{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":95350,"rows_kept":95350,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[311840470,1705449610939,250.0,0.000205,2,"2024-01-17T00:00:10.939",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840471,1705449614931,537.42,0.00021739,2,"2024-01-17T00:00:14.931",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840472,1705449615177,537.42,0.00021853,2,"2024-01-17T00:00:15.177",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840473,1705449615334,537.42,0.00021968,2,"2024-01-17T00:00:15.334",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840474,1705449676729,-155.0,0.00022015,2,"2024-01-17T00:01:16.729",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840475,1705449676762,-516.29328463,0.00022016,2,"2024-01-17T00:01:16.762",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840476,1705449676794,-156.4,0.00022052,2,"2024-01-17T00:01:16.794",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840477,1705449676822,-537.42,0.00022082,2,"2024-01-17T00:01:16.822",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840478,1705449676849,-204.0,0.00022181,2,"2024-01-17T00:01:16.849",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840479,1705449676875,-156.4,0.00022196,2,"2024-01-17T00:01:16.875",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840480,1705449676903,-537.42,0.00022197,2,"2024-01-17T00:01:16.903",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840481,1705449676934,-537.42,0.00022311,2,"2024-01-17T00:01:16.934",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840482,1705449676956,-806.34523216,0.00022328,2,"2024-01-17T00:01:16.956",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840483,1705449676985,-156.4,0.0002234,2,"2024-01-17T00:01:16.985",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840484,1705449677013,-157.1126956,0.00022358,2,"2024-01-17T00:01:17.013",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840485,1705449677039,-157.11269558,0.00022367,2,"2024-01-17T00:01:17.039",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840486,1705449677071,-157.11269558,0.00022376,2,"2024-01-17T00:01:17.071",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840487,1705449677104,-157.11269558,0.00022385,2,"2024-01-17T00:01:17.104",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840488,1705449677135,-157.11269558,0.00022394,2,"2024-01-17T00:01:17.135",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840489,1705449677160,-157.11269558,0.00022403,2,"2024-01-17T00:01:17.160",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840490,1705449677198,-157.11269558,0.00022413,2,"2024-01-17T00:01:17.198",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840491,1705449677235,-157.11269558,0.00022422,2,"2024-01-17T00:01:17.235",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840492,1705449677263,-537.42,0.00022425,2,"2024-01-17T00:01:17.263",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840493,1705449677298,-157.11269558,0.00022431,2,"2024-01-17T00:01:17.298",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840494,1705449677325,-157.11269558,0.0002244,2,"2024-01-17T00:01:17.325",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840495,1705449677355,-157.11269558,0.00022449,2,"2024-01-17T00:01:17.355",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840496,1705449677385,-729.7838,0.00022456,2,"2024-01-17T00:01:17.385",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840497,1705449677418,-2500.0,0.00022456,2,"2024-01-17T00:01:17.418",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840498,1705449677451,-169.22902364,0.00022458,2,"2024-01-17T00:01:17.451",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840499,1705449677489,-512.76201994,0.00022458,2,"2024-01-17T00:01:17.489",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840500,1705449677521,-202.03991987,0.00022458,2,"2024-01-17T00:01:17.521",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840501,1705449677553,-157.11269558,0.00022458,2,"2024-01-17T00:01:17.553",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840502,1705449677592,-156.4,0.00022483,2,"2024-01-17T00:01:17.592",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840503,1705449677634,-6797.55,0.00022483,2,"2024-01-17T00:01:17.634",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840504,1705449677667,-537.42,0.0002254,2,"2024-01-17T00:01:17.667",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840505,1705449677708,-285.27830433,0.00022554,2,"2024-01-17T00:01:17.708",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840506,1705449677736,-3067.86,0.00022555,2,"2024-01-17T00:01:17.736",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840507,1705449677775,-5844.80606845,0.00022556,2,"2024-01-17T00:01:17.775",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840508,1705449763097,866.37,0.00021836,2,"2024-01-17T00:02:43.097",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840509,1705449827741,-155.0,0.0002218,2,"2024-01-17T00:03:47.741",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840510,1705449827779,-331.53647864,0.00022328,2,"2024-01-17T00:03:47.779",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840511,1705449827810,-178.80197064,0.00022456,2,"2024-01-17T00:03:47.810",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840512,1705449827835,-618.58828871,0.00022458,2,"2024-01-17T00:03:47.835",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840513,1705449827862,-341.84134662,0.00022458,2,"2024-01-17T00:03:47.862",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840514,1705449827888,-159.58006256,0.00022554,2,"2024-01-17T00:03:47.888",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840515,1705449827915,-774.12616541,0.00022555,2,"2024-01-17T00:03:47.915",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840516,1705449827942,-300.0,0.00022555,2,"2024-01-17T00:03:47.942",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840517,1705449827970,-5340.52568742,0.00022556,2,"2024-01-17T00:03:47.970",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840518,1705449845708,204.0,0.00021181,2,"2024-01-17T00:04:05.708",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840519,1705449856960,150.0,0.00021557,2,"2024-01-17T00:04:16.960",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840520,1705449904184,204.0,0.00021181,2,"2024-01-17T00:05:04.184",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840521,1705449917917,571.43,0.00021737,2,"2024-01-17T00:05:17.917",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840522,1705449936680,156.4,0.00021884,2,"2024-01-17T00:05:36.680",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840523,1705449970088,188.57,0.00021902,2,"2024-01-17T00:06:10.088",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840524,1705449991091,548.64,0.00019735,2,"2024-01-17T00:06:31.091",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840529,1705450179202,190.33,0.00021638,2,"2024-01-17T00:09:39.202",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840530,1705450201107,12117.0,0.0002199,2,"2024-01-17T00:10:01.107",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840531,1705450205003,204.0,0.0002152,2,"2024-01-17T00:10:05.003",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840559,1705450232043,-400.0,0.00021999,2,"2024-01-17T00:10:32.043",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840561,1705450232071,-148.64,0.00021999,2,"2024-01-17T00:10:32.071",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840562,1705450232081,-188.57,0.00022119,2,"2024-01-17T00:10:32.081",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840563,1705450232090,-81.208,0.00022169,2,"2024-01-17T00:10:32.090",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840564,1705450232102,-75.192,0.00022169,2,"2024-01-17T00:10:32.102",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840565,1705450232111,-225.29267651,0.00022229,4,"2024-01-17T00:10:32.111",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840566,1705450232122,-1249.51532349,0.000223,2,"2024-01-17T00:10:32.122",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840567,1705450232229,-435.2659414,0.000223,2,"2024-01-17T00:10:32.229",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840568,1705450232241,-13.94744002,0.00022336,2,"2024-01-17T00:10:32.241",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840569,1705450232254,-174.62255998,0.00022336,2,"2024-01-17T00:10:32.254",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840570,1705450232264,-205.98606242,0.00022356,2,"2024-01-17T00:10:32.264",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840571,1705450232322,-456.56200541,0.00022356,2,"2024-01-17T00:10:32.322",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840572,1705450232336,-2089.15,0.00022356,2,"2024-01-17T00:10:32.336",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840573,1705450232349,-215196.48350344,0.00022356,2,"2024-01-17T00:10:32.349",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840574,1705450235207,166.84,0.00021631,2,"2024-01-17T00:10:35.207",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840577,1705450238353,-52220.67112873,0.00022356,2,"2024-01-17T00:10:38.353",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840578,1705450238364,-2500.0,0.00022356,2,"2024-01-17T00:10:38.364",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840579,1705450238377,-420.61314653,0.00022356,2,"2024-01-17T00:10:38.377",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840580,1705450238399,-158.15556964,0.00022441,2,"2024-01-17T00:10:38.399",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840581,1705450238412,-156.4,0.00022454,2,"2024-01-17T00:10:38.412",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840582,1705450238424,-499.99,0.00022455,2,"2024-01-17T00:10:38.424",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840583,1705450238438,-449.02752096,0.00022455,2,"2024-01-17T00:10:38.438",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840584,1705450238449,-3148.15668721,0.00022455,2,"2024-01-17T00:10:38.449",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840585,1705450238468,-3681.17247904,0.00022455,2,"2024-01-17T00:10:38.468",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840586,1705450238479,-239728.8989,0.00022456,2,"2024-01-17T00:10:38.479",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840587,1705450238489,-1000.0,0.00022456,2,"2024-01-17T00:10:38.489",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840588,1705450238500,-1886.24976995,0.00022456,2,"2024-01-17T00:10:38.500",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840589,1705450238511,-706.12158377,0.00022456,2,"2024-01-17T00:10:38.511",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840590,1705450238521,-500.94210133,0.00022456,2,"2024-01-17T00:10:38.521",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840591,1705450238531,-178.80197064,0.00022456,2,"2024-01-17T00:10:38.531",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840592,1705450238543,-188.57,0.00022553,2,"2024-01-17T00:10:38.543",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840593,1705450238554,-1814633.65840987,0.00022555,3,"2024-01-17T00:10:38.554",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840594,1705450238572,-358202.66624692,0.00022555,3,"2024-01-17T00:10:38.572",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840595,1705450238584,-531859.06478116,0.00022556,2,"2024-01-17T00:10:38.584",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840596,1705450238597,-355683.85056266,0.00022556,2,"2024-01-17T00:10:38.597",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840597,1705450238607,-2951.77663867,0.00022556,2,"2024-01-17T00:10:38.607",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840598,1705450238618,-155.0,0.00022556,2,"2024-01-17T00:10:38.618",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840599,1705450238630,-338.40757311,0.00022556,2,"2024-01-17T00:10:38.630",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840600,1705450238643,-155.0855656,0.00022556,2,"2024-01-17T00:10:38.643",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840601,1705450238660,-1000.0,0.00022556,2,"2024-01-17T00:10:38.660",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840602,1705450238672,-1000.0,0.00022556,2,"2024-01-17T00:10:38.672",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840603,1705450238686,-1000.0,0.00022556,2,"2024-01-17T00:10:38.686",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840604,1705450238704,-1000.0,0.00022556,2,"2024-01-17T00:10:38.704",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840605,1705450238729,-1000.0,0.00022556,2,"2024-01-17T00:10:38.729",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840606,1705450238752,-1000.0,0.00022556,2,"2024-01-17T00:10:38.752",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840607,1705450238763,-1000.0,0.00022556,2,"2024-01-17T00:10:38.763",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840608,1705450238775,-1000.0,0.00022556,2,"2024-01-17T00:10:38.775",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840609,1705450238785,-1000.0,0.00022556,2,"2024-01-17T00:10:38.785",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840610,1705450238796,-1000.0,0.00022556,2,"2024-01-17T00:10:38.796",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840612,1705450238807,-1000.0,0.00022556,2,"2024-01-17T00:10:38.807",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840614,1705450238817,-1000.0,0.00022556,2,"2024-01-17T00:10:38.817",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840615,1705450238831,-1000.0,0.00022556,2,"2024-01-17T00:10:38.831",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840617,1705450238843,-1000.0,0.00022556,2,"2024-01-17T00:10:38.843",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840619,1705450238854,-1000.0,0.00022556,2,"2024-01-17T00:10:38.854",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840621,1705450238865,-1000.0,0.00022556,2,"2024-01-17T00:10:38.865",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840623,1705450238881,-825.8404659,0.00022556,2,"2024-01-17T00:10:38.881",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840625,1705450238892,-158.71685653,0.00022557,2,"2024-01-17T00:10:38.892",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840627,1705450238910,-10496.4407031,0.00022557,2,"2024-01-17T00:10:38.910",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840629,1705450238922,-72251.59296212,0.00022558,2,"2024-01-17T00:10:38.922",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840631,1705450238936,-951.26132272,0.00022558,2,"2024-01-17T00:10:38.936",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840634,1705450238954,-455.23866117,0.00022558,2,"2024-01-17T00:10:38.954",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840636,1705450238966,-350.26905264,0.00022558,2,"2024-01-17T00:10:38.966",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840638,1705450238985,-1279.14060691,0.00022558,2,"2024-01-17T00:10:38.985",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840644,1705450239044,-12948.76344407,0.00022558,2,"2024-01-17T00:10:39.044",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840646,1705450239057,-1949.38464044,0.00022558,2,"2024-01-17T00:10:39.057",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840653,1705450239124,-269.15168199,0.00022558,2,"2024-01-17T00:10:39.124",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840767,1705450240615,-5776.71300195,0.00022558,2,"2024-01-17T00:10:40.615",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840838,1705450241426,-301.57238638,0.00022558,2,"2024-01-17T00:10:41.426",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840859,1705450241672,-3194.72761637,0.00022558,2,"2024-01-17T00:10:41.672",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840873,1705450241829,-272.18462324,0.00022558,2,"2024-01-17T00:10:41.829",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840875,1705450241841,-178.80197064,0.00022562,2,"2024-01-17T00:10:41.841",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840877,1705450241853,-988.02137917,0.00022608,2,"2024-01-17T00:10:41.853",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840882,1705450241898,-531.94672996,0.00022608,2,"2024-01-17T00:10:41.898",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840884,1705450241908,-46.1140748,0.0002261,2,"2024-01-17T00:10:41.908",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840886,1705450241922,-108.8859252,0.0002261,2,"2024-01-17T00:10:41.922",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840888,1705450241932,-537.42,0.00022654,2,"2024-01-17T00:10:41.932",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840890,1705450241942,-178.80197064,0.00022668,2,"2024-01-17T00:10:41.942",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840892,1705450241958,-2225.36537301,0.00022732,2,"2024-01-17T00:10:41.958",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311840994,1705450243100,-1780.95270064,0.00022732,2,"2024-01-17T00:10:43.100",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841075,1705450244028,-1028.736674,0.00022732,2,"2024-01-17T00:10:44.028",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841077,1705450244042,-4075.40325235,0.00022732,2,"2024-01-17T00:10:44.042",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841079,1705450244053,-156.4,0.00022739,2,"2024-01-17T00:10:44.053",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841081,1705450244063,-564.0,0.00022752,2,"2024-01-17T00:10:44.063",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841083,1705450244076,-159.0,0.00022766,2,"2024-01-17T00:10:44.076",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841085,1705450244086,-537.42,0.00022769,2,"2024-01-17T00:10:44.086",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841087,1705450244097,-152.66418,0.00022769,2,"2024-01-17T00:10:44.097",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841089,1705450244107,-188.57,0.0002277,2,"2024-01-17T00:10:44.107",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841091,1705450244119,-93.27206758,0.00022774,2,"2024-01-17T00:10:44.119",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841093,1705450244133,-85.52990306,0.00022774,2,"2024-01-17T00:10:44.133",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841095,1705450244147,-155.56865287,0.000228,2,"2024-01-17T00:10:44.147",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841097,1705450244157,-800.0,0.00022816,2,"2024-01-17T00:10:44.157",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841099,1705450244168,-4833.25904436,0.00022832,2,"2024-01-17T00:10:44.168",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841101,1705450244182,-325.39435214,0.00022832,2,"2024-01-17T00:10:44.182",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841112,1705450244304,-65581.29962628,0.00022832,2,"2024-01-17T00:10:44.304",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841114,1705450244319,-178.80197064,0.0002288,2,"2024-01-17T00:10:44.319",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841116,1705450244331,-537.42,0.00022883,2,"2024-01-17T00:10:44.331",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841117,1705450244343,-204.0,0.00022894,4,"2024-01-17T00:10:44.343",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841119,1705450244353,-5000.0,0.000229,2,"2024-01-17T00:10:44.353",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841121,1705450244363,-2658.2278,0.000229,2,"2024-01-17T00:10:44.363",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841123,1705450244374,-4928.7792,0.000229,2,"2024-01-17T00:10:44.374",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841125,1705450244391,-152.58632283,0.000229,2,"2024-01-17T00:10:44.391",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841126,1705450244401,-19840.06793638,0.0002298,2,"2024-01-17T00:10:44.401",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841128,1705450244414,-466.35169,0.0002298,2,"2024-01-17T00:10:44.414",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841130,1705450244428,-355.47183999,0.0002298,2,"2024-01-17T00:10:44.428",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841137,1705450244507,-988.0,0.0002298,2,"2024-01-17T00:10:44.507",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841139,1705450244624,-4172.78458315,0.0002298,2,"2024-01-17T00:10:44.624",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841140,1705450244637,-1866.9544394,0.0002298,2,"2024-01-17T00:10:44.637",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841142,1705450244760,-24013.60141825,0.0002298,2,"2024-01-17T00:10:44.760",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841143,1705450244773,-2581.95359998,0.0002298,2,"2024-01-17T00:10:44.773",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841186,1705450246282,-859.39536,0.0002298,2,"2024-01-17T00:10:46.282",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841190,1705450246344,-10071.47825366,0.0002298,2,"2024-01-17T00:10:46.344",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841197,1705450246580,-587.2050527,0.0002298,2,"2024-01-17T00:10:46.580",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841198,1705450246593,-435.0,0.0002298,2,"2024-01-17T00:10:46.593",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841199,1705450246611,-2505.12168228,0.0002298,2,"2024-01-17T00:10:46.611",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841200,1705450246623,-8279.69532402,0.0002298,2,"2024-01-17T00:10:46.623",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841201,1705450246644,-530.83132037,0.0002298,2,"2024-01-17T00:10:46.644",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841202,1705450246748,-479.96318635,0.0002298,2,"2024-01-17T00:10:46.748",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841203,1705450246814,-457.57599352,0.0002298,2,"2024-01-17T00:10:46.814",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841204,1705450246826,-630.11906993,0.0002298,2,"2024-01-17T00:10:46.826",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841205,1705450246854,-272.14447481,0.0002298,2,"2024-01-17T00:10:46.854",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841207,1705450246867,-854.93787505,0.0002298,2,"2024-01-17T00:10:46.867",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841208,1705450246885,-3273.59832813,0.0002298,2,"2024-01-17T00:10:46.885",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841213,1705450455622,493.77,0.00019909,2,"2024-01-17T00:14:15.622",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841214,1705450561068,7214.3205182,0.0003,120,"2024-01-17T00:16:01.068",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841215,1705450567947,156.22454558,0.00021914,2,"2024-01-17T00:16:07.947",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841216,1705450674323,173.79,0.0002172,2,"2024-01-17T00:17:54.323",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841217,1705450712153,836.37,0.0002179,2,"2024-01-17T00:18:32.153",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841218,1705450855907,223.44,0.0002196,2,"2024-01-17T00:20:55.907",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841219,1705450895949,457.15,0.00021669,2,"2024-01-17T00:21:35.949",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841220,1705450927571,469.08,0.00019792,2,"2024-01-17T00:22:07.571",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841221,1705450961826,156.4,0.00021872,2,"2024-01-17T00:22:41.826",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841222,1705451021319,2067.0,0.0002199,2,"2024-01-17T00:23:41.319",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841223,1705451038605,697.65794099,0.0002199,2,"2024-01-17T00:23:58.605",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841224,1705451047183,199.17071904,0.0002199,2,"2024-01-17T00:24:07.183",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841225,1705451057884,150.0,0.0002198,2,"2024-01-17T00:24:17.884",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841226,1705451149811,157.65,0.00021701,2,"2024-01-17T00:25:49.811",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841227,1705451151197,780.61,0.00021701,2,"2024-01-17T00:25:51.197",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841228,1705451168058,969.13,0.0003,90,"2024-01-17T00:26:08.058",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841229,1705451177153,2264.05,0.0003,90,"2024-01-17T00:26:17.153",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841230,1705451284168,204.0,0.00021268,2,"2024-01-17T00:28:04.168",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841233,1705451348977,634.28,0.00021699,2,"2024-01-17T00:29:08.977",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841243,1705451432341,-519.6705,0.0002201,2,"2024-01-17T00:30:32.341",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841244,1705451432353,-2808.52053668,0.0002201,2,"2024-01-17T00:30:32.353",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841245,1705451432362,-155.0,0.0002201,2,"2024-01-17T00:30:32.362",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841246,1705451432371,-730.49,0.00022011,2,"2024-01-17T00:30:32.371",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841247,1705451432381,-2701.21807698,0.00022012,2,"2024-01-17T00:30:32.381",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841248,1705451432390,-324.2270795,0.00022152,2,"2024-01-17T00:30:32.390",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841249,1705451432400,-92318.5992,0.00022153,2,"2024-01-17T00:30:32.400",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841250,1705451432409,-156.25996468,0.00022153,2,"2024-01-17T00:30:32.409",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841251,1705451432418,-2500.0,0.00022154,2,"2024-01-17T00:30:32.418",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841252,1705451432428,-1851.89168831,0.0002216,2,"2024-01-17T00:30:32.428",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841253,1705451432437,-327.45274585,0.0002216,2,"2024-01-17T00:30:32.437",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841254,1705451432446,-157.03,0.0002218,2,"2024-01-17T00:30:32.446",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841255,1705451432455,-499.99,0.0002218,2,"2024-01-17T00:30:32.455",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841256,1705451432465,-10496.4407031,0.00022253,2,"2024-01-17T00:30:32.465",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841257,1705451432474,-338.40757311,0.00022253,2,"2024-01-17T00:30:32.474",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841258,1705451432484,-155.0,0.00022254,2,"2024-01-17T00:30:32.484",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841259,1705451432493,-161210.99920904,0.00022254,2,"2024-01-17T00:30:32.493",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841260,1705451432502,-158.71685653,0.00022254,2,"2024-01-17T00:30:32.502",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841261,1705451432512,-157.11544536,0.00022255,2,"2024-01-17T00:30:32.512",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841262,1705451432522,-249.84044134,0.00022255,2,"2024-01-17T00:30:32.522",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841263,1705451432531,-155.0,0.00022255,2,"2024-01-17T00:30:32.531",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841264,1705451432540,-9494.3128,0.00022256,2,"2024-01-17T00:30:32.540",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841265,1705451432549,-100000.0,0.00022256,2,"2024-01-17T00:30:32.549",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841266,1705451432558,-632.23892056,0.0002226,2,"2024-01-17T00:30:32.558",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841267,1705451432568,-157.65,0.00022425,2,"2024-01-17T00:30:32.568",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841268,1705451432577,-5000.0,0.00022455,2,"2024-01-17T00:30:32.577",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841269,1705451432586,-780.61,0.0002268,2,"2024-01-17T00:30:32.586",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841270,1705451432595,-204.0,0.00022758,4,"2024-01-17T00:30:32.595",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841271,1705451432605,-2648.05848665,0.0002276,2,"2024-01-17T00:30:32.605",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841272,1705451432614,-160.0,0.00022766,2,"2024-01-17T00:30:32.614",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841273,1705451432623,-800.0,0.00022815,2,"2024-01-17T00:30:32.623",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841274,1705451432632,-800.0,0.00022815,2,"2024-01-17T00:30:32.632",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841276,1705451432641,-204.11287,0.00022815,2,"2024-01-17T00:30:32.641",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841278,1705451432651,-800.0,0.00022816,2,"2024-01-17T00:30:32.651",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841280,1705451432660,-169.01285531,0.0002288,2,"2024-01-17T00:30:32.660",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841281,1705451432670,-7706.37716917,0.0002288,2,"2024-01-17T00:30:32.670",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841283,1705451432679,-214.14018748,0.0002288,2,"2024-01-17T00:30:32.679",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841286,1705451432689,-2198.27396413,0.0002288,2,"2024-01-17T00:30:32.689",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841287,1705451432698,-151.28046956,0.000229,2,"2024-01-17T00:30:32.698",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841289,1705451432712,-55555.0,0.000229,2,"2024-01-17T00:30:32.712",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841291,1705451432721,-198.5184858,0.00022969,2,"2024-01-17T00:30:32.721",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841292,1705451432731,-1788.37312735,0.00022978,2,"2024-01-17T00:30:32.731",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841293,1705451432740,-274.69213419,0.00022978,2,"2024-01-17T00:30:32.740",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841294,1705451432750,-1576.0,0.00022979,2,"2024-01-17T00:30:32.750",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841295,1705451432759,-288.66708513,0.00022979,2,"2024-01-17T00:30:32.759",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841296,1705451432769,-551.37931886,0.00022979,2,"2024-01-17T00:30:32.769",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841297,1705451432778,-1000.0,0.00022979,2,"2024-01-17T00:30:32.778",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841298,1705451432789,-1000.0,0.00022979,2,"2024-01-17T00:30:32.789",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841299,1705451432799,-1000.0,0.00022979,2,"2024-01-17T00:30:32.799",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841300,1705451432808,-1000.0,0.00022979,2,"2024-01-17T00:30:32.808",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841301,1705451432817,-1000.0,0.00022979,2,"2024-01-17T00:30:32.817",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841302,1705451432826,-1000.0,0.00022979,2,"2024-01-17T00:30:32.826",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841303,1705451432836,-1000.0,0.00022979,2,"2024-01-17T00:30:32.836",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841304,1705451432845,-1000.0,0.00022979,2,"2024-01-17T00:30:32.845",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841305,1705451432854,-1000.0,0.00022979,2,"2024-01-17T00:30:32.854",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841306,1705451432864,-1000.0,0.00022979,2,"2024-01-17T00:30:32.864",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841307,1705451432873,-1000.0,0.00022979,2,"2024-01-17T00:30:32.873",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841308,1705451432882,-1000.0,0.00022979,2,"2024-01-17T00:30:32.882",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841309,1705451432892,-1000.0,0.00022979,2,"2024-01-17T00:30:32.892",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841310,1705451432901,-1000.0,0.00022979,2,"2024-01-17T00:30:32.901",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841311,1705451432910,-1000.0,0.00022979,2,"2024-01-17T00:30:32.910",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841312,1705451432920,-1000.0,0.00022979,2,"2024-01-17T00:30:32.920",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841313,1705451432930,-825.8404659,0.00022979,2,"2024-01-17T00:30:32.930",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841314,1705451432939,-598.0,0.00022979,2,"2024-01-17T00:30:32.939",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841315,1705451432949,-609807.86398449,0.0002298,2,"2024-01-17T00:30:32.949",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841316,1705451432962,-27566.10393694,0.0002298,2,"2024-01-17T00:30:32.962",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841317,1705451432974,-40541.6855547,0.0002298,2,"2024-01-17T00:30:32.974",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841318,1705451433015,-458.15882582,0.0002298,2,"2024-01-17T00:30:33.015",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841319,1705451433030,-636.83589575,0.0002298,2,"2024-01-17T00:30:33.030",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841320,1705451433041,-2766.65626921,0.0002298,2,"2024-01-17T00:30:33.041",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841321,1705451433053,-4162.30159469,0.0002298,2,"2024-01-17T00:30:33.053",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841322,1705451433065,-4289.41508,0.0002298,2,"2024-01-17T00:30:33.065",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841323,1705451433698,-528.87484806,0.0002298,2,"2024-01-17T00:30:33.698",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841324,1705451433712,-491.67029575,0.0002298,2,"2024-01-17T00:30:33.712",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841325,1705451433726,-391.73008624,0.0002298,2,"2024-01-17T00:30:33.726",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841326,1705451433750,-20217.6708785,0.0002298,2,"2024-01-17T00:30:33.750",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841327,1705451433762,-1228.72334286,0.0002298,2,"2024-01-17T00:30:33.762",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841328,1705451433773,-130062.66047544,0.0002298,2,"2024-01-17T00:30:33.773",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841351,1705451438187,-333.9614009,0.0002288,2,"2024-01-17T00:30:38.187",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841352,1705451438196,-24165.97831184,0.00022979,3,"2024-01-17T00:30:38.196",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841353,1705451438209,-6474.48993734,0.00022979,3,"2024-01-17T00:30:38.209",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841354,1705451438221,-25977.87309644,0.00022979,3,"2024-01-17T00:30:38.221",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841355,1705451438233,-50998.58633688,0.00022979,3,"2024-01-17T00:30:38.233",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841356,1705451438246,-29589.85563386,0.00022979,3,"2024-01-17T00:30:38.246",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841357,1705451438298,-4316.9166,0.00022979,3,"2024-01-17T00:30:38.298",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841358,1705451438310,-100225.99856076,0.00022979,3,"2024-01-17T00:30:38.310",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841359,1705451438331,-973.7821564,0.00022979,3,"2024-01-17T00:30:38.331",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841360,1705451438350,-6623.21186384,0.00022979,3,"2024-01-17T00:30:38.350",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841361,1705451438362,-28684.28110533,0.00022979,3,"2024-01-17T00:30:38.362",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841362,1705451438378,-2954.50588367,0.00022979,3,"2024-01-17T00:30:38.378",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841363,1705451438427,-474.27476,0.00022979,3,"2024-01-17T00:30:38.427",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841436,1705451440542,-2284.63781895,0.00022979,3,"2024-01-17T00:30:40.542",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841437,1705451440598,-350.0,0.00022979,3,"2024-01-17T00:30:40.598",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841438,1705451440609,-9496.0,0.00022979,3,"2024-01-17T00:30:40.609",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841439,1705451440658,-3526.1503252,0.00022979,3,"2024-01-17T00:30:40.658",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841440,1705451440669,-816.6477242,0.00022979,3,"2024-01-17T00:30:40.669",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841441,1705451440682,-47475.0,0.00022979,3,"2024-01-17T00:30:40.682",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841442,1705451441251,-999.62474896,0.0002288,2,"2024-01-17T00:30:41.251",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841443,1705451441261,-15502.98157847,0.00022979,3,"2024-01-17T00:30:41.261",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841446,1705451442729,445.62,0.00021333,2,"2024-01-17T00:30:42.729",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841448,1705451443113,-18137.20762502,0.00022979,3,"2024-01-17T00:30:43.113",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841449,1705451443125,-2718.17178528,0.00022979,3,"2024-01-17T00:30:43.125",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841450,1705451443228,-259.6599751,0.00022979,3,"2024-01-17T00:30:43.228",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841451,1705451443240,-1699.7016505,0.00022979,3,"2024-01-17T00:30:43.240",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841452,1705451443287,-640.8871353,0.00022979,3,"2024-01-17T00:30:43.287",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841453,1705451443300,-2512.84309114,0.00022979,3,"2024-01-17T00:30:43.300",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841454,1705451443312,-4110.99578267,0.00022979,3,"2024-01-17T00:30:43.312",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841464,1705451446322,-20296.8212,0.000229,2,"2024-01-17T00:30:46.322",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841465,1705451446331,-1065.15850354,0.00022978,2,"2024-01-17T00:30:46.331",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841466,1705451446341,-643.93913072,0.00022979,3,"2024-01-17T00:30:46.341",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841467,1705451446350,-382474.9518157,0.00022979,3,"2024-01-17T00:30:46.350",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841468,1705451446434,-3516.06945431,0.00022979,3,"2024-01-17T00:30:46.434",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841469,1705451463849,205.0,0.00021268,2,"2024-01-17T00:31:03.849",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841470,1705451641350,250.0,0.0002197,2,"2024-01-17T00:34:01.350",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841471,1705451676857,750.79,0.00021978,2,"2024-01-17T00:34:36.857",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841472,1705451681003,154.3,0.00021966,2,"2024-01-17T00:34:41.003",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841473,1705451882031,492.57,0.00021948,2,"2024-01-17T00:38:02.031",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841474,1705451903037,458.25,0.00020025,2,"2024-01-17T00:38:23.037",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841475,1705452127395,153.09,0.00021902,2,"2024-01-17T00:42:07.395",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841476,1705452156369,700.73,0.00021901,2,"2024-01-17T00:42:36.369",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841477,1705452295353,5547.24,0.00021802,2,"2024-01-17T00:44:55.353",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841478,1705452364210,204.0,0.00021248,2,"2024-01-17T00:46:04.210",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841479,1705452379727,435.33,0.00019885,2,"2024-01-17T00:46:19.727",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841480,1705452418451,605.94,0.00021801,2,"2024-01-17T00:46:58.451",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841481,1705452501315,-155.0,0.00021999,2,"2024-01-17T00:48:21.315",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841482,1705452501340,-300.0,0.00021999,2,"2024-01-17T00:48:21.340",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841483,1705452578132,75.0,0.00021999,2,"2024-01-17T00:49:38.132",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841484,1705452604113,654.01,0.00021801,2,"2024-01-17T00:50:04.113",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841485,1705452624389,170.67,0.00021801,2,"2024-01-17T00:50:24.389",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841530,1705452638925,-80.0,0.00021999,2,"2024-01-17T00:50:38.925",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841531,1705452638946,-19863.75057491,0.00022,2,"2024-01-17T00:50:38.946",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841532,1705452638967,-300.0,0.00022,2,"2024-01-17T00:50:38.967",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841533,1705452638997,-157.14,0.00022084,2,"2024-01-17T00:50:38.997",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841534,1705452639011,-435.33,0.00022149,2,"2024-01-17T00:50:39.011",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841535,1705452639030,-163.34641144,0.00022153,2,"2024-01-17T00:50:39.030",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841536,1705452639059,-163.34641144,0.00022154,2,"2024-01-17T00:50:39.059",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841537,1705452639093,-156.69,0.00022173,2,"2024-01-17T00:50:39.093",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841538,1705452639119,-157.14,0.00022328,2,"2024-01-17T00:50:39.119",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841539,1705452639144,-154.3,0.00022405,2,"2024-01-17T00:50:39.144",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841540,1705452639169,-157.14,0.00022572,2,"2024-01-17T00:50:39.169",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841541,1705452639194,-150.0,0.00022606,2,"2024-01-17T00:50:39.194",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841542,1705452639214,-150.0,0.00022666,2,"2024-01-17T00:50:39.214",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841543,1705452639234,-1465.1943,0.00022679,2,"2024-01-17T00:50:39.234",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841544,1705452639251,-1143.5656,0.00022679,2,"2024-01-17T00:50:39.251",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841545,1705452639275,-150.0,0.00022704,2,"2024-01-17T00:50:39.275",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841546,1705452639300,-150.0,0.00022704,2,"2024-01-17T00:50:39.300",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841547,1705452639329,-300.0,0.00022713,2,"2024-01-17T00:50:39.329",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841548,1705452639353,-214.48804093,0.00022713,2,"2024-01-17T00:50:39.353",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841550,1705452639382,-150.0,0.00022719,2,"2024-01-17T00:50:39.382",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841552,1705452639415,-150.0,0.00022728,2,"2024-01-17T00:50:39.415",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841553,1705452639436,-150.0,0.00022728,2,"2024-01-17T00:50:39.436",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841554,1705452639462,-150.0,0.00022732,2,"2024-01-17T00:50:39.462",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841555,1705452639486,-150.0,0.00022733,2,"2024-01-17T00:50:39.486",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841556,1705452639504,-1500.0,0.00022737,2,"2024-01-17T00:50:39.504",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841557,1705452639520,-150.0,0.00022741,2,"2024-01-17T00:50:39.520",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841558,1705452639542,-1500.0,0.00022741,2,"2024-01-17T00:50:39.542",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841559,1705452639567,-150.0,0.00022745,2,"2024-01-17T00:50:39.567",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841560,1705452639583,-169.34626625,0.00022745,2,"2024-01-17T00:50:39.583",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841561,1705452639603,-150.0,0.0002275,2,"2024-01-17T00:50:39.603",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841563,1705452639628,-150.0,0.0002275,2,"2024-01-17T00:50:39.628",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841565,1705452639654,-150.0,0.00022756,2,"2024-01-17T00:50:39.654",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841566,1705452639674,-150.0,0.00022768,2,"2024-01-17T00:50:39.674",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841569,1705452639699,-150.0,0.00022769,2,"2024-01-17T00:50:39.699",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841571,1705452639719,-648.19792819,0.00022772,3,"2024-01-17T00:50:39.719",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841573,1705452639744,-221.00264978,0.00022772,2,"2024-01-17T00:50:39.744",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841574,1705452639762,-150.0,0.00022775,2,"2024-01-17T00:50:39.762",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841576,1705452639780,-150.0,0.00022776,2,"2024-01-17T00:50:39.780",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841578,1705452639795,-150.0,0.00022777,2,"2024-01-17T00:50:39.795",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841580,1705452639807,-150.0,0.00022778,2,"2024-01-17T00:50:39.807",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841581,1705452639834,-2863.7354,0.00022779,2,"2024-01-17T00:50:39.834",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841582,1705452639852,-160.0,0.00022779,2,"2024-01-17T00:50:39.852",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841583,1705452639880,-654.01,0.00022779,2,"2024-01-17T00:50:39.880",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841584,1705452639903,-150.0,0.00022787,2,"2024-01-17T00:50:39.903",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841585,1705452639924,-150.0,0.00022792,2,"2024-01-17T00:50:39.924",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841586,1705452639942,-150.0,0.00022793,2,"2024-01-17T00:50:39.942",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841587,1705452639962,-150.0,0.00022796,2,"2024-01-17T00:50:39.962",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841588,1705452639993,-150.0,0.00022797,2,"2024-01-17T00:50:39.993",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841589,1705452640013,-159.83507652,0.00022801,2,"2024-01-17T00:50:40.013",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841590,1705452640046,-150.0,0.00022807,2,"2024-01-17T00:50:40.046",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841591,1705452640067,-150.0,0.00022812,2,"2024-01-17T00:50:40.067",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841592,1705452640082,-495.24543053,0.00022815,2,"2024-01-17T00:50:40.082",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841593,1705452640163,-304.75456947,0.00022815,2,"2024-01-17T00:50:40.163",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841594,1705452640190,-22.25830557,0.00022815,2,"2024-01-17T00:50:40.190",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841598,1705452640265,-1477.74169443,0.00022815,2,"2024-01-17T00:50:40.265",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841599,1705452640291,-300.0,0.00022816,2,"2024-01-17T00:50:40.291",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841600,1705452640313,-157.14,0.00022817,2,"2024-01-17T00:50:40.313",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841601,1705452640342,-150.0,0.00022818,2,"2024-01-17T00:50:40.342",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841602,1705452640369,-150.0,0.00022822,2,"2024-01-17T00:50:40.369",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841603,1705452640392,-150.0,0.00022825,2,"2024-01-17T00:50:40.392",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841604,1705452640409,-150.0,0.00022826,2,"2024-01-17T00:50:40.409",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841605,1705452640436,-300.0,0.00022827,2,"2024-01-17T00:50:40.436",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841606,1705452640463,-150.0,0.00022832,2,"2024-01-17T00:50:40.463",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841607,1705452640483,-150.0,0.00022832,2,"2024-01-17T00:50:40.483",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841608,1705452640503,-150.0,0.00022836,2,"2024-01-17T00:50:40.503",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841609,1705452640525,-150.0,0.00022842,2,"2024-01-17T00:50:40.525",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841610,1705452640545,-150.0,0.00022843,2,"2024-01-17T00:50:40.545",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841611,1705452640566,-150.0,0.00022844,2,"2024-01-17T00:50:40.566",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841612,1705452640591,-154.3,0.00022844,2,"2024-01-17T00:50:40.591",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841613,1705452640610,-150.0,0.00022847,2,"2024-01-17T00:50:40.610",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841614,1705452640634,-150.0,0.00022851,2,"2024-01-17T00:50:40.634",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841615,1705452640661,-101.63394557,0.00022854,2,"2024-01-17T00:50:40.661",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841616,1705452640684,-48.36605443,0.00022854,2,"2024-01-17T00:50:40.684",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841617,1705452640702,-150.0,0.00022857,2,"2024-01-17T00:50:40.702",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841618,1705452640722,-150.0,0.00022859,2,"2024-01-17T00:50:40.722",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841619,1705452640766,-5.26376504,0.00022861,2,"2024-01-17T00:50:40.766",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841620,1705452640787,-144.73623496,0.00022861,2,"2024-01-17T00:50:40.787",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841621,1705452640808,-150.0,0.00022861,2,"2024-01-17T00:50:40.808",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841622,1705452640827,-204.0,0.00022863,4,"2024-01-17T00:50:40.827",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841623,1705452640840,-150.0,0.00022864,2,"2024-01-17T00:50:40.840",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841624,1705452640871,-150.0,0.00022864,2,"2024-01-17T00:50:40.871",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841625,1705452640900,-150.0,0.00022869,2,"2024-01-17T00:50:40.900",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841626,1705452640920,-150.0,0.00022874,2,"2024-01-17T00:50:40.920",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841627,1705452640940,-357.44812795,0.00022875,2,"2024-01-17T00:50:40.940",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841628,1705452640996,-142.54187205,0.00022875,2,"2024-01-17T00:50:40.996",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841629,1705452641017,-7662.27776788,0.00022876,2,"2024-01-17T00:50:41.017",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841631,1705452641039,-411.68315571,0.00022876,2,"2024-01-17T00:50:41.039",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841634,1705452641064,-294.6387564,0.00022876,2,"2024-01-17T00:50:41.064",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841636,1705452641099,-378.24944133,0.00022876,2,"2024-01-17T00:50:41.099",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841639,1705452641119,-150.0,0.00022877,2,"2024-01-17T00:50:41.119",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841641,1705452641140,-224.17120298,0.00022877,2,"2024-01-17T00:50:41.140",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841642,1705452641156,-221.41381807,0.00022877,2,"2024-01-17T00:50:41.156",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841644,1705452641177,-69.29953766,0.00022878,2,"2024-01-17T00:50:41.177",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841647,1705452641207,-8408.18488638,0.00022878,2,"2024-01-17T00:50:41.207",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841649,1705452641233,-727.19,0.00022879,2,"2024-01-17T00:50:41.233",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841651,1705452641252,-100000.0,0.00022879,2,"2024-01-17T00:50:41.252",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841653,1705452641276,-5000.0,0.0002288,2,"2024-01-17T00:50:41.276",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841655,1705452641294,-150.0,0.0002288,2,"2024-01-17T00:50:41.294",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841657,1705452641314,-150.0,0.00022881,2,"2024-01-17T00:50:41.314",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841658,1705452641337,-150.0,0.00022883,2,"2024-01-17T00:50:41.337",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841660,1705452641355,-151.18818117,0.00022884,2,"2024-01-17T00:50:41.355",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841662,1705452641376,-150.0,0.00022884,2,"2024-01-17T00:50:41.376",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841664,1705452641399,-150.0,0.00022898,2,"2024-01-17T00:50:41.399",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841666,1705452641423,-723.71,0.000229,2,"2024-01-17T00:50:41.423",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841668,1705452641446,-7411.43118117,0.000229,2,"2024-01-17T00:50:41.446",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841670,1705452641462,-171.01942967,0.000229,2,"2024-01-17T00:50:41.462",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841671,1705452641489,-306.05897294,0.000229,2,"2024-01-17T00:50:41.489",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841674,1705452641512,-222.64093392,0.000229,2,"2024-01-17T00:50:41.512",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841676,1705452641543,-192.72616874,0.000229,2,"2024-01-17T00:50:41.543",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841678,1705452641566,-2169.58,0.000229,2,"2024-01-17T00:50:41.566",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841680,1705452641583,-1989.4728993,0.000229,2,"2024-01-17T00:50:41.583",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841682,1705452641602,-755.58379234,0.000229,2,"2024-01-17T00:50:41.602",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841684,1705452641622,-666.4164993,0.000229,2,"2024-01-17T00:50:41.622",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841686,1705452641643,-150.0,0.00022907,2,"2024-01-17T00:50:41.643",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841687,1705452641669,-150.0,0.00022908,2,"2024-01-17T00:50:41.669",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841689,1705452641690,-150.0,0.0002291,2,"2024-01-17T00:50:41.690",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841691,1705452641747,-150.0,0.00022913,2,"2024-01-17T00:50:41.747",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841693,1705452641772,-150.0,0.00022913,2,"2024-01-17T00:50:41.772",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841695,1705452641790,-150.0,0.00022914,2,"2024-01-17T00:50:41.790",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841697,1705452641816,-150.0,0.00022915,2,"2024-01-17T00:50:41.816",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841699,1705452641843,-150.0,0.00022919,2,"2024-01-17T00:50:41.843",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841701,1705452641871,-150.0,0.00022922,2,"2024-01-17T00:50:41.871",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841703,1705452641896,-150.0,0.00022922,2,"2024-01-17T00:50:41.896",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841705,1705452641914,-150.0,0.00022922,2,"2024-01-17T00:50:41.914",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841707,1705452641932,-150.0,0.00022925,2,"2024-01-17T00:50:41.932",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841709,1705452641958,-150.0,0.00022931,2,"2024-01-17T00:50:41.958",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841711,1705452641974,-150.0,0.00022932,2,"2024-01-17T00:50:41.974",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841713,1705452642001,-150.0,0.00022934,2,"2024-01-17T00:50:42.001",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841715,1705452642026,-300.0,0.00022934,2,"2024-01-17T00:50:42.026",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841717,1705452642048,-300.0,0.00022935,2,"2024-01-17T00:50:42.048",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841720,1705452642073,-150.0,0.00022936,2,"2024-01-17T00:50:42.073",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841722,1705452642091,-150.0,0.00022937,2,"2024-01-17T00:50:42.091",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841723,1705452642111,-150.0,0.00022943,2,"2024-01-17T00:50:42.111",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841725,1705452642137,-150.0,0.00022943,2,"2024-01-17T00:50:42.137",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841726,1705452642158,-300.0,0.00022946,2,"2024-01-17T00:50:42.158",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841727,1705452642177,-150.0,0.00022954,2,"2024-01-17T00:50:42.177",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841728,1705452642202,-150.0,0.00022956,2,"2024-01-17T00:50:42.202",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841729,1705452642223,-1500.0,0.00022956,2,"2024-01-17T00:50:42.223",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841730,1705452642248,-150.0,0.00022959,2,"2024-01-17T00:50:42.248",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841731,1705452642264,-150.0,0.00022959,2,"2024-01-17T00:50:42.264",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841732,1705452642298,-150.0,0.00022962,2,"2024-01-17T00:50:42.298",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841733,1705452642321,-150.0,0.00022964,2,"2024-01-17T00:50:42.321",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841734,1705452642347,-150.0,0.00022966,2,"2024-01-17T00:50:42.347",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841735,1705452642538,-300.0,0.00022966,2,"2024-01-17T00:50:42.538",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841736,1705452642552,-150.0,0.00022972,2,"2024-01-17T00:50:42.552",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841737,1705452642570,-1500.0,0.00022973,2,"2024-01-17T00:50:42.570",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841738,1705452642592,-174.21706797,0.00022975,2,"2024-01-17T00:50:42.592",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841739,1705452642610,-271.31354804,0.00022975,2,"2024-01-17T00:50:42.610",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841740,1705452642630,-515.20412514,0.00022975,2,"2024-01-17T00:50:42.630",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841741,1705452642652,-155.0,0.00022976,2,"2024-01-17T00:50:42.652",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841742,1705452642668,-1880.31898697,0.00022977,2,"2024-01-17T00:50:42.668",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841743,1705452642689,-33445.7049365,0.00022977,2,"2024-01-17T00:50:42.689",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841744,1705452642705,-201.6432844,0.00022977,2,"2024-01-17T00:50:42.705",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841745,1705452642735,-569.11560608,0.00022977,2,"2024-01-17T00:50:42.735",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841747,1705452643295,-155.66439392,0.00022977,2,"2024-01-17T00:50:43.295",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841748,1705452643318,-300.0,0.00022979,2,"2024-01-17T00:50:43.318",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841749,1705452643343,-44.32560608,0.0002298,2,"2024-01-17T00:50:43.343",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841763,1705452643604,-17207.44354265,0.0002298,2,"2024-01-17T00:50:43.604",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841783,1705452648065,-98465.34654303,0.0002298,2,"2024-01-17T00:50:48.065",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841784,1705452648083,-91561.56715429,0.0002298,2,"2024-01-17T00:50:48.083",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841785,1705452648102,-150.0,0.00022981,2,"2024-01-17T00:50:48.102",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841786,1705452648123,-537.42,0.00022997,2,"2024-01-17T00:50:48.123",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841787,1705452648148,-155.0,0.00022998,2,"2024-01-17T00:50:48.148",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841788,1705452648170,-256.98504056,0.00022998,2,"2024-01-17T00:50:48.170",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841789,1705452648191,-236.17727712,0.00022998,2,"2024-01-17T00:50:48.191",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841790,1705452648214,-1911.90313155,0.00022998,2,"2024-01-17T00:50:48.214",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841791,1705452648241,-2506.28525538,0.00022998,2,"2024-01-17T00:50:48.241",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841792,1705452648262,-234.89781562,0.00022998,2,"2024-01-17T00:50:48.262",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841793,1705452648282,-2675.76288624,0.00022998,3,"2024-01-17T00:50:48.282",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841794,1705452648309,-476.01994707,0.00022998,3,"2024-01-17T00:50:48.309",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841795,1705452648430,-368.49053833,0.00022998,3,"2024-01-17T00:50:48.430",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841796,1705452648736,-2047.55682602,0.00022998,3,"2024-01-17T00:50:48.736",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841797,1705452648762,-761.9585976,0.00022998,3,"2024-01-17T00:50:48.762",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841798,1705452648782,-664.7155546,0.00022998,3,"2024-01-17T00:50:48.782",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841799,1705452648818,-946.39860913,0.00022998,3,"2024-01-17T00:50:48.818",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841800,1705452648923,-995.6741104,0.00022998,3,"2024-01-17T00:50:48.923",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841801,1705452648941,-1576.350974,0.00022998,3,"2024-01-17T00:50:48.941",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841802,1705452648966,-421.78588728,0.00022998,3,"2024-01-17T00:50:48.966",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841803,1705452648997,-452.64,0.00022998,3,"2024-01-17T00:50:48.997",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841804,1705452650437,-4146.04723933,0.00022998,3,"2024-01-17T00:50:50.437",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841805,1705452650456,-37822.28768629,0.00022998,2,"2024-01-17T00:50:50.456",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841806,1705452650491,-527.84057417,0.00022998,2,"2024-01-17T00:50:50.491",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841807,1705452651072,-1939.745,0.00022998,2,"2024-01-17T00:50:51.072",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841808,1705452651102,-4279.62601539,0.00022998,2,"2024-01-17T00:50:51.102",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841809,1705452651157,-513.95219135,0.00022998,2,"2024-01-17T00:50:51.157",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841810,1705452651178,-427.78380865,0.00022998,2,"2024-01-17T00:50:51.178",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841811,1705452653161,-249.00218955,0.00022998,2,"2024-01-17T00:50:53.161",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841812,1705452653188,-1370.6501691,0.00022998,2,"2024-01-17T00:50:53.188",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841813,1705452653214,-541.0,0.00022999,2,"2024-01-17T00:50:53.214",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841814,1705452653234,-201.06409086,0.00022999,2,"2024-01-17T00:50:53.234",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841815,1705452653258,-150.01,0.00022999,2,"2024-01-17T00:50:53.258",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841816,1705452653280,-3295.05728793,0.00022999,2,"2024-01-17T00:50:53.280",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841817,1705452653298,-4438.57886289,0.00022999,2,"2024-01-17T00:50:53.298",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841818,1705452655594,-1747.93007092,0.00022779,2,"2024-01-17T00:50:55.594",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841819,1705452655955,-770.43149471,0.00022779,2,"2024-01-17T00:50:55.955",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841820,1705452655985,-3873.86999999,0.00022779,2,"2024-01-17T00:50:55.985",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841821,1705452656015,-290.92176094,0.00022779,2,"2024-01-17T00:50:56.015",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841822,1705452827677,410.29,0.00019916,2,"2024-01-17T00:53:47.677",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841823,1705452849122,820.999999,0.0002,2,"2024-01-17T00:54:09.122",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841824,1705452940683,515.24,0.00021785,2,"2024-01-17T00:55:40.683",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841826,1705453041315,597.72,0.00021759,2,"2024-01-17T00:57:21.315",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841827,1705453060465,172.93,0.00021755,2,"2024-01-17T00:57:40.465",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841830,1705453260879,389.77,0.00019826,2,"2024-01-17T01:01:00.879",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841833,1705453414341,204.0,0.00021477,2,"2024-01-17T01:03:34.341",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841834,1705453414449,587.8,0.00021686,2,"2024-01-17T01:03:34.449",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841835,1705453491983,557.87,0.00021691,2,"2024-01-17T01:04:51.983",0.00035769999999999997,26.97,0.9541150940790903,1890999973.8627892]
[311841836,1705453529484,214.96,0.0002169,2,"2024-01-17T01:05:29.484",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841837,1705453529685,214.96,0.00021805,2,"2024-01-17T01:05:29.685",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841838,1705453530111,214.96,0.00021919,2,"2024-01-17T01:05:30.111",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841839,1705453726792,370.28,0.00019764,2,"2024-01-17T01:08:46.792",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841843,1705453831756,-155.0,0.00022027,2,"2024-01-17T01:10:31.756",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841844,1705453831766,-370.28,0.00022028,2,"2024-01-17T01:10:31.766",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841845,1705453831775,-214.96,0.00022033,2,"2024-01-17T01:10:31.775",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841846,1705453831784,-214.96,0.00022147,2,"2024-01-17T01:10:31.784",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841847,1705453831794,-204.0,0.00022152,2,"2024-01-17T01:10:31.794",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841848,1705453831803,-214.96,0.00022261,2,"2024-01-17T01:10:31.803",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841849,1705453831813,-214.96,0.00022375,2,"2024-01-17T01:10:31.813",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841850,1705453831822,-246.60959394,0.00022475,2,"2024-01-17T01:10:31.822",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841851,1705453831831,-172.93,0.0002248,2,"2024-01-17T01:10:31.831",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841852,1705453831840,-214.96,0.0002249,2,"2024-01-17T01:10:31.840",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841853,1705453831849,-851.56,0.00022514,2,"2024-01-17T01:10:31.849",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841855,1705453831859,-150.0,0.00022542,2,"2024-01-17T01:10:31.859",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841857,1705453831868,-150.0,0.00022562,2,"2024-01-17T01:10:31.868",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841858,1705453831877,-150.0,0.00022568,2,"2024-01-17T01:10:31.877",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841859,1705453831887,-150.0,0.00022569,2,"2024-01-17T01:10:31.887",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841860,1705453831897,-150.0,0.00022584,2,"2024-01-17T01:10:31.897",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841861,1705453831906,-150.0,0.00022589,2,"2024-01-17T01:10:31.906",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841862,1705453831917,-150.0,0.00022593,2,"2024-01-17T01:10:31.917",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841863,1705453831926,-1000.0,0.000226,2,"2024-01-17T01:10:31.926",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841864,1705453831936,-1000.0,0.000226,2,"2024-01-17T01:10:31.936",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841865,1705453831946,-214.96,0.00022604,2,"2024-01-17T01:10:31.946",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841866,1705453831955,-150.0,0.0002261,2,"2024-01-17T01:10:31.955",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841867,1705453831965,-150.0,0.00022614,2,"2024-01-17T01:10:31.965",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841868,1705453831975,-150.0,0.00022625,2,"2024-01-17T01:10:31.975",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841869,1705453831984,-150.0,0.00022629,2,"2024-01-17T01:10:31.984",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841870,1705453831994,-150.0,0.00022638,2,"2024-01-17T01:10:31.994",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841871,1705453832003,-150.0,0.00022639,2,"2024-01-17T01:10:32.003",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841872,1705453832012,-300.0,0.00022639,2,"2024-01-17T01:10:32.012",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841873,1705453832021,-150.0,0.00022664,2,"2024-01-17T01:10:32.021",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841874,1705453832031,-150.0,0.00022665,2,"2024-01-17T01:10:32.031",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841875,1705453832041,-557.87,0.0002267,2,"2024-01-17T01:10:32.041",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841876,1705453832051,-150.0,0.0002267,2,"2024-01-17T01:10:32.051",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841877,1705453832060,-155.8554807,0.00022672,2,"2024-01-17T01:10:32.060",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841878,1705453832069,-150.0,0.00022675,2,"2024-01-17T01:10:32.069",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841879,1705453832078,-414.0892,0.00022679,2,"2024-01-17T01:10:32.078",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841880,1705453832087,-67454.627,0.00022679,2,"2024-01-17T01:10:32.087",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841881,1705453832097,-1711.80345488,0.00022679,2,"2024-01-17T01:10:32.097",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841882,1705453832109,-384.38357155,0.00022679,2,"2024-01-17T01:10:32.109",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841883,1705453832121,-403.81297357,0.00022679,2,"2024-01-17T01:10:32.121",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841884,1705453832131,-115.94702643,0.00022684,2,"2024-01-17T01:10:32.131",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841885,1705453832143,-34.05297357,0.00022684,2,"2024-01-17T01:10:32.143",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841886,1705453832151,-150.0,0.00022686,2,"2024-01-17T01:10:32.151",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841887,1705453832161,-150.0,0.00022697,2,"2024-01-17T01:10:32.161",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841888,1705453832170,-150.0,0.00022699,2,"2024-01-17T01:10:32.170",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841889,1705453832179,-150.0,0.000227,2,"2024-01-17T01:10:32.179",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841890,1705453832188,-150.0,0.000227,2,"2024-01-17T01:10:32.188",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841891,1705453832197,-1000.0,0.000227,2,"2024-01-17T01:10:32.197",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841892,1705453832207,-150.0,0.00022715,2,"2024-01-17T01:10:32.207",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841893,1705453832216,-214.96,0.00022718,2,"2024-01-17T01:10:32.216",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841894,1705453832226,-150.0,0.00022719,2,"2024-01-17T01:10:32.226",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841895,1705453832235,-150.0,0.00022723,2,"2024-01-17T01:10:32.235",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841896,1705453832244,-150.0,0.00022733,2,"2024-01-17T01:10:32.244",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841897,1705453832253,-150.0,0.00022735,2,"2024-01-17T01:10:32.253",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841898,1705453832262,-150.0,0.00022737,2,"2024-01-17T01:10:32.262",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841899,1705453832271,-300.0,0.00022739,2,"2024-01-17T01:10:32.271",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841900,1705453832280,-150.0,0.0002274,2,"2024-01-17T01:10:32.280",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841901,1705453832291,-150.0,0.00022743,2,"2024-01-17T01:10:32.291",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841902,1705453832300,-150.0,0.00022757,2,"2024-01-17T01:10:32.300",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841903,1705453832309,-150.0,0.00022761,2,"2024-01-17T01:10:32.309",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841904,1705453832318,-160.0,0.00022766,2,"2024-01-17T01:10:32.318",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841905,1705453832327,-397.0,0.0002277,2,"2024-01-17T01:10:32.327",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841906,1705453832336,-723.0960924,0.0002277,3,"2024-01-17T01:10:32.336",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841907,1705453832345,-155.0,0.00022777,2,"2024-01-17T01:10:32.345",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841908,1705453832355,-1911.90313155,0.00022777,2,"2024-01-17T01:10:32.355",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841909,1705453832364,-236.17727712,0.00022777,2,"2024-01-17T01:10:32.364",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841910,1705453832373,-234.89781562,0.00022777,2,"2024-01-17T01:10:32.373",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841911,1705453832382,-256.98504056,0.00022777,2,"2024-01-17T01:10:32.382",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841912,1705453832391,-2506.28525538,0.00022777,2,"2024-01-17T01:10:32.391",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841913,1705453832400,-47776.2153093,0.00022777,2,"2024-01-17T01:10:32.400",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841914,1705453832428,-321.90484521,0.00022777,2,"2024-01-17T01:10:32.428",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841915,1705453832440,-562.4996314,0.00022777,2,"2024-01-17T01:10:32.440",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841916,1705453832459,-252.7154311,0.00022777,2,"2024-01-17T01:10:32.459",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841919,1705453837558,-8900.62740531,0.00022777,2,"2024-01-17T01:10:37.558",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841920,1705453837567,-3595.96644229,0.00022779,2,"2024-01-17T01:10:37.567",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841921,1705453837613,-89720.88023115,0.00022779,2,"2024-01-17T01:10:37.613",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841922,1705453837623,-150.0,0.00022795,2,"2024-01-17T01:10:37.623",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841923,1705453837633,-1500.0,0.00022798,2,"2024-01-17T01:10:37.633",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841924,1705453837642,-150.0,0.00022808,2,"2024-01-17T01:10:37.642",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841925,1705453837652,-150.0,0.00022813,2,"2024-01-17T01:10:37.652",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841926,1705453837663,-500.0,0.00022815,2,"2024-01-17T01:10:37.663",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841927,1705453837672,-200.0,0.00022815,2,"2024-01-17T01:10:37.672",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841928,1705453837682,-200.0,0.00022815,2,"2024-01-17T01:10:37.682",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841929,1705453837691,-500.0,0.00022815,2,"2024-01-17T01:10:37.691",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841930,1705453837701,-500.0,0.00022815,2,"2024-01-17T01:10:37.701",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841931,1705453837711,-500.0,0.00022815,2,"2024-01-17T01:10:37.711",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841932,1705453837721,-500.0,0.00022815,2,"2024-01-17T01:10:37.721",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841933,1705453837732,-200.0,0.00022815,2,"2024-01-17T01:10:37.732",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841934,1705453837741,-200.0,0.00022815,2,"2024-01-17T01:10:37.741",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841935,1705453837750,-500.0,0.00022815,2,"2024-01-17T01:10:37.750",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841936,1705453837760,-500.0,0.00022815,2,"2024-01-17T01:10:37.760",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841937,1705453837770,-200.0,0.00022815,2,"2024-01-17T01:10:37.770",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841938,1705453837781,-200.0,0.00022815,2,"2024-01-17T01:10:37.781",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841939,1705453837792,-500.0,0.00022815,2,"2024-01-17T01:10:37.792",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841940,1705453837803,-500.0,0.00022815,2,"2024-01-17T01:10:37.803",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841941,1705453837814,-500.0,0.00022815,2,"2024-01-17T01:10:37.814",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841942,1705453837825,-200.0,0.00022815,2,"2024-01-17T01:10:37.825",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841943,1705453837834,-200.0,0.00022815,2,"2024-01-17T01:10:37.834",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841944,1705453837843,-200.0,0.00022815,2,"2024-01-17T01:10:37.843",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841945,1705453837852,-200.0,0.00022816,2,"2024-01-17T01:10:37.852",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841946,1705453837863,-800.0,0.00022816,2,"2024-01-17T01:10:37.863",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841947,1705453837874,-755.11832961,0.00022819,2,"2024-01-17T01:10:37.874",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841948,1705453837915,-305.43648328,0.00022819,2,"2024-01-17T01:10:37.915",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841949,1705453837925,-150.0,0.0002282,2,"2024-01-17T01:10:37.925",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841950,1705453837934,-214.96,0.00022832,2,"2024-01-17T01:10:37.934",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841951,1705453837944,-150.0,0.00022841,2,"2024-01-17T01:10:37.944",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841953,1705453837953,-150.0,0.00022865,2,"2024-01-17T01:10:37.953",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841955,1705453837962,-5173.66,0.00022877,2,"2024-01-17T01:10:37.962",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841957,1705453837972,-5173.66,0.00022877,2,"2024-01-17T01:10:37.972",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841959,1705453837980,-616.15194642,0.00022877,2,"2024-01-17T01:10:37.980",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841965,1705453838029,-2861.16401675,0.00022877,2,"2024-01-17T01:10:38.029",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841972,1705453838087,-1696.34403683,0.00022877,2,"2024-01-17T01:10:38.087",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841974,1705453838097,-5173.66,0.00022877,2,"2024-01-17T01:10:38.097",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841976,1705453838108,-5173.66,0.00022877,2,"2024-01-17T01:10:38.108",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841978,1705453838117,-5173.66,0.00022877,2,"2024-01-17T01:10:38.117",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841980,1705453838127,-5173.66,0.00022877,2,"2024-01-17T01:10:38.127",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841982,1705453838138,-5173.66,0.00022877,2,"2024-01-17T01:10:38.138",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841984,1705453838148,-5173.66,0.00022877,2,"2024-01-17T01:10:38.148",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841985,1705453838158,-5173.66,0.00022877,2,"2024-01-17T01:10:38.158",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841987,1705453838168,-5173.66,0.00022877,2,"2024-01-17T01:10:38.168",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841990,1705453838178,-5173.66,0.00022877,2,"2024-01-17T01:10:38.178",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841992,1705453838187,-5173.66,0.00022877,2,"2024-01-17T01:10:38.187",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841993,1705453838197,-5173.66,0.00022877,2,"2024-01-17T01:10:38.197",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841995,1705453838206,-5173.66,0.00022877,2,"2024-01-17T01:10:38.206",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841997,1705453838215,-5173.66,0.00022877,2,"2024-01-17T01:10:38.215",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311841999,1705453838224,-5173.66,0.00022877,2,"2024-01-17T01:10:38.224",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842001,1705453838233,-1720.37169648,0.00022877,2,"2024-01-17T01:10:38.233",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842004,1705453838244,-1478.00002489,0.00022877,2,"2024-01-17T01:10:38.244",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842189,1705453839987,-476.2785113,0.00022877,2,"2024-01-17T01:10:39.987",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842424,1705453842533,-1499.00976733,0.00022877,2,"2024-01-17T01:10:42.533",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842425,1705453842544,-5173.66,0.00022877,2,"2024-01-17T01:10:42.544",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842426,1705453842555,-5173.66,0.00022877,2,"2024-01-17T01:10:42.555",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842427,1705453842565,-4682.97938208,0.00022877,2,"2024-01-17T01:10:42.565",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842429,1705453842642,-490.68061792,0.00022877,2,"2024-01-17T01:10:42.642",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842430,1705453842651,-4289.11214234,0.00022877,2,"2024-01-17T01:10:42.651",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842440,1705453842753,-884.54785766,0.00022877,2,"2024-01-17T01:10:42.753",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842443,1705453842767,-5173.66,0.00022877,2,"2024-01-17T01:10:42.767",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842445,1705453842776,-3263.30083014,0.00022877,2,"2024-01-17T01:10:42.776",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842447,1705453842789,-305.0,0.00022877,2,"2024-01-17T01:10:42.789",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842552,1705453845934,-150.0,0.00022739,2,"2024-01-17T01:10:45.934",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842553,1705453845945,-1605.43461928,0.00022877,2,"2024-01-17T01:10:45.945",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842554,1705453845954,-150.0,0.00022882,2,"2024-01-17T01:10:45.954",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842556,1705453845965,-300.0,0.00022883,2,"2024-01-17T01:10:45.965",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842558,1705453845974,-1128.32,0.00022898,2,"2024-01-17T01:10:45.974",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842559,1705453845983,-2592.96921669,0.00022899,2,"2024-01-17T01:10:45.983",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842561,1705453846002,-434.46738331,0.00022899,2,"2024-01-17T01:10:46.002",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842562,1705453846013,-78.17253129,0.00022899,2,"2024-01-17T01:10:46.013",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842563,1705453846026,-409.07734409,0.00022899,2,"2024-01-17T01:10:46.026",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842564,1705453846060,-257.5496954,0.00022899,2,"2024-01-17T01:10:46.060",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842565,1705453846072,-4255.20042922,0.00022899,2,"2024-01-17T01:10:46.072",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842566,1705453846082,-171.01942967,0.000229,2,"2024-01-17T01:10:46.082",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842567,1705453846092,-6793.8119161,0.000229,2,"2024-01-17T01:10:46.092",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842568,1705453846102,-192.72616874,0.000229,2,"2024-01-17T01:10:46.102",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842569,1705453846112,-444.2776662,0.000229,2,"2024-01-17T01:10:46.112",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842570,1705453846123,-204.0393153,0.000229,2,"2024-01-17T01:10:46.123",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842571,1705453846133,-150.0,0.00022914,2,"2024-01-17T01:10:46.133",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842572,1705453846143,-150.0,0.0002292,2,"2024-01-17T01:10:46.143",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842573,1705453846154,-150.0,0.00022922,2,"2024-01-17T01:10:46.154",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842574,1705453846164,-150.0,0.00022935,2,"2024-01-17T01:10:46.164",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842575,1705453846173,-214.96,0.00022946,2,"2024-01-17T01:10:46.173",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842576,1705453846183,-150.0,0.00022958,2,"2024-01-17T01:10:46.183",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842577,1705453846194,-150.0,0.00022962,2,"2024-01-17T01:10:46.194",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842578,1705453846204,-91561.56715429,0.0002298,2,"2024-01-17T01:10:46.204",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842579,1705453846215,-1128.32,0.0002298,2,"2024-01-17T01:10:46.215",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842580,1705453846225,-3295.05728793,0.00022998,2,"2024-01-17T01:10:46.225",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842581,1705453846235,-150.01,0.00022998,2,"2024-01-17T01:10:46.235",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842582,1705453846246,-7814.66944023,0.00022998,3,"2024-01-17T01:10:46.246",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842583,1705453846256,-1060.1682999,0.00022998,2,"2024-01-17T01:10:46.256",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842584,1705453846266,-35607.1823015,0.00022998,2,"2024-01-17T01:10:46.266",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842585,1705453846277,-2179.2981373,0.00022998,2,"2024-01-17T01:10:46.277",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842586,1705453846287,-998.4425,0.00022999,2,"2024-01-17T01:10:46.287",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842587,1705453846298,-363453.9517739,0.00023,3,"2024-01-17T01:10:46.298",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842588,1705453846329,-690.0,0.00023,3,"2024-01-17T01:10:46.329",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842589,1705453846367,-3588.70815769,0.00023,3,"2024-01-17T01:10:46.367",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842593,1705454292174,351.73,0.00019976,2,"2024-01-17T01:18:12.174",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842594,1705454368416,9887.83,0.00021854,2,"2024-01-17T01:19:28.416",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842595,1705454379024,470.24,0.00021854,2,"2024-01-17T01:19:39.024",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842596,1705454493948,204.0,0.00021872,2,"2024-01-17T01:21:33.948",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842597,1705454497131,483.48,0.00021845,2,"2024-01-17T01:21:37.131",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842599,1705454565408,183.85768691,0.00021925,2,"2024-01-17T01:22:45.408",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842605,1705454764923,334.14,0.00019953,2,"2024-01-17T01:26:04.923",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842609,1705454814702,623.8,0.00021842,2,"2024-01-17T01:26:54.702",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842626,1705454929306,157.65,0.00021798,2,"2024-01-17T01:28:49.306",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842629,1705455010668,176.25216748,0.00021798,2,"2024-01-17T01:30:10.668",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842630,1705455016884,451.24,0.00021806,2,"2024-01-17T01:30:16.884",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842638,1705455031704,-155.0,0.00022014,2,"2024-01-17T01:30:31.704",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842640,1705455031713,-167.31,0.00022028,2,"2024-01-17T01:30:31.713",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842641,1705455031722,-157.52,0.00022139,2,"2024-01-17T01:30:31.722",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842642,1705455031731,-334.14,0.00022217,2,"2024-01-17T01:30:31.731",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842643,1705455031740,-157.52,0.00022436,2,"2024-01-17T01:30:31.740",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842644,1705455031750,-1704.70178594,0.000225,2,"2024-01-17T01:30:31.750",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842645,1705455031759,-161.95122087,0.00022569,2,"2024-01-17T01:30:31.759",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842646,1705455031768,-2131.4519,0.00022634,2,"2024-01-17T01:30:31.768",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842647,1705455031778,-226.14,0.00022668,2,"2024-01-17T01:30:31.778",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842648,1705455031787,-5759.19,0.00022668,2,"2024-01-17T01:30:31.787",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842649,1705455031796,-2118.56405589,0.00022669,2,"2024-01-17T01:30:31.796",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842650,1705455031806,-376.29196793,0.00022677,2,"2024-01-17T01:30:31.806",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842651,1705455031818,-581.48502557,0.00022677,2,"2024-01-17T01:30:31.818",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842652,1705455031827,-161.46960289,0.00022677,2,"2024-01-17T01:30:31.827",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842653,1705455031836,-1469.03061238,0.00022677,2,"2024-01-17T01:30:31.836",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842654,1705455031846,-2951.77663867,0.00022678,2,"2024-01-17T01:30:31.846",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842655,1705455031857,-2418.86640071,0.00022678,2,"2024-01-17T01:30:31.857",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842656,1705455031866,-104.59078915,0.00022678,2,"2024-01-17T01:30:31.866",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842657,1705455031879,-3709.18627221,0.00022678,2,"2024-01-17T01:30:31.879",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842658,1705455031889,-74.46947729,0.00022679,2,"2024-01-17T01:30:31.889",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842659,1705455031905,-474.01370317,0.00022679,2,"2024-01-17T01:30:31.905",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842660,1705455031918,-40666.25364195,0.00022679,2,"2024-01-17T01:30:31.918",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842661,1705455031930,-299.42368159,0.00022679,2,"2024-01-17T01:30:31.930",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842662,1705455033526,-523.73846155,0.00022013,2,"2024-01-17T01:30:33.526",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842663,1705455033535,-431.61928049,0.00022679,2,"2024-01-17T01:30:33.535",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842664,1705455033547,-3800.0,0.00022679,2,"2024-01-17T01:30:33.547",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842665,1705455033558,-431.71184903,0.00022679,2,"2024-01-17T01:30:33.558",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842666,1705455033581,-383.1988361,0.00022679,2,"2024-01-17T01:30:33.581",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842675,1705455037696,-37580.33403038,0.00022679,2,"2024-01-17T01:30:37.696",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842676,1705455037706,-100000.0,0.00022679,2,"2024-01-17T01:30:37.706",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842677,1705455037715,-204.0,0.00022688,2,"2024-01-17T01:30:37.715",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842678,1705455037725,-157.52,0.00022734,2,"2024-01-17T01:30:37.725",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842679,1705455037735,-1500.0,0.00022734,2,"2024-01-17T01:30:37.735",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842680,1705455037745,-755.11832961,0.00022743,2,"2024-01-17T01:30:37.745",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842681,1705455037755,-160.0,0.00022766,2,"2024-01-17T01:30:37.755",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842682,1705455037765,-220.91487057,0.00022768,4,"2024-01-17T01:30:37.765",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842683,1705455037776,-451.24,0.00022784,2,"2024-01-17T01:30:37.776",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842684,1705455037786,-300.0,0.00022807,2,"2024-01-17T01:30:37.786",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842685,1705455037796,-200.0,0.00022814,2,"2024-01-17T01:30:37.796",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842686,1705455037807,-800.0,0.00022814,2,"2024-01-17T01:30:37.807",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842687,1705455037821,-200.0,0.00022815,2,"2024-01-17T01:30:37.821",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842688,1705455037830,-200.0,0.00022815,2,"2024-01-17T01:30:37.830",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842689,1705455037839,-800.0,0.00022815,2,"2024-01-17T01:30:37.839",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842690,1705455037849,-213.734372,0.00022815,2,"2024-01-17T01:30:37.849",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842691,1705455037861,-200.0,0.00022815,2,"2024-01-17T01:30:37.861",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842692,1705455037870,-200.0,0.00022815,2,"2024-01-17T01:30:37.870",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842693,1705455037880,-200.0,0.00022815,2,"2024-01-17T01:30:37.880",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842694,1705455037892,-200.0,0.00022815,2,"2024-01-17T01:30:37.892",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842695,1705455037901,-500.0,0.00022815,2,"2024-01-17T01:30:37.901",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842696,1705455037913,-200.0,0.00022815,2,"2024-01-17T01:30:37.913",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842697,1705455037924,-200.0,0.00022815,2,"2024-01-17T01:30:37.924",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842698,1705455037938,-200.0,0.00022815,2,"2024-01-17T01:30:37.938",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842699,1705455037949,-5000.0,0.000229,2,"2024-01-17T01:30:37.949",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842700,1705455037959,-161.95122086,0.000229,2,"2024-01-17T01:30:37.959",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842701,1705455037969,-171.01942967,0.000229,2,"2024-01-17T01:30:37.969",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842702,1705455037979,-6227.66092311,0.000229,2,"2024-01-17T01:30:37.979",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842703,1705455037989,-890.70402151,0.000229,2,"2024-01-17T01:30:37.989",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842704,1705455038002,-1961.15369994,0.000229,2,"2024-01-17T01:30:38.002",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842705,1705455038012,-204.03931529,0.000229,2,"2024-01-17T01:30:38.012",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842706,1705455038022,-1418.2407483,0.000229,2,"2024-01-17T01:30:38.022",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842707,1705455038032,-1455.8,0.000229,2,"2024-01-17T01:30:38.032",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842708,1705455038041,-150.0,0.00022911,2,"2024-01-17T01:30:38.041",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842709,1705455038051,-150.0,0.00022928,2,"2024-01-17T01:30:38.051",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842710,1705455038061,-150.0,0.00022976,2,"2024-01-17T01:30:38.061",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842711,1705455038071,-1648.06580719,0.00022997,3,"2024-01-17T01:30:38.071",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842712,1705455038080,-1034.3,0.00022997,2,"2024-01-17T01:30:38.080",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842713,1705455038090,-150.01,0.00022998,2,"2024-01-17T01:30:38.090",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842714,1705455038099,-3295.05728793,0.00022998,2,"2024-01-17T01:30:38.099",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842715,1705455038110,-1489.6180329,0.00022998,2,"2024-01-17T01:30:38.110",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842716,1705455038120,-21550.4461339,0.00022998,2,"2024-01-17T01:30:38.120",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842717,1705455038130,-162.6175793,0.00022998,2,"2024-01-17T01:30:38.130",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842718,1705455038140,-647.5980553,0.00022998,2,"2024-01-17T01:30:38.140",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842719,1705455038150,-67197.6803648,0.00023,3,"2024-01-17T01:30:38.150",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842720,1705455038195,-103177.77519943,0.00023,3,"2024-01-17T01:30:38.195",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842721,1705455038208,-306.64244482,0.00023,3,"2024-01-17T01:30:38.208",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842722,1705455038911,-17244.17923057,0.00023,3,"2024-01-17T01:30:38.911",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842732,1705455040650,-981.94036338,0.00023,3,"2024-01-17T01:30:40.650",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842733,1705455040697,-6119.44966833,0.00023,3,"2024-01-17T01:30:40.697",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842734,1705455040711,-312.52609998,0.00023,3,"2024-01-17T01:30:40.711",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842735,1705455040761,-68563.30675459,0.00023,3,"2024-01-17T01:30:40.761",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842743,1705455040949,-6133.0700043,0.00023,3,"2024-01-17T01:30:40.949",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842773,1705455042686,-3197.27146276,0.00023,3,"2024-01-17T01:30:42.686",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842775,1705455042697,-366.86374324,0.00023,3,"2024-01-17T01:30:42.697",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842777,1705455042709,-465.15169898,0.00023,3,"2024-01-17T01:30:42.709",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842779,1705455042797,-2916.59812445,0.00023,3,"2024-01-17T01:30:42.797",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842780,1705455042930,-2306.17497154,0.00023,3,"2024-01-17T01:30:42.930",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842781,1705455042942,-6463.30901227,0.00023,3,"2024-01-17T01:30:42.942",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842782,1705455042954,-1476.31983728,0.00023,3,"2024-01-17T01:30:42.954",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842783,1705455042967,-2750.44381422,0.00023,3,"2024-01-17T01:30:42.967",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842784,1705455042993,-309.79799991,0.00023,3,"2024-01-17T01:30:42.993",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842788,1705455043073,-1432.7033759,0.00023,3,"2024-01-17T01:30:43.073",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842811,1705455045833,-1072.49571098,0.00022998,2,"2024-01-17T01:30:45.833",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842812,1705455045884,-1510.54566232,0.00022998,2,"2024-01-17T01:30:45.884",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842813,1705455045988,-712.63016055,0.00022998,2,"2024-01-17T01:30:45.988",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842814,1705455046004,-177.97532206,0.00022999,2,"2024-01-17T01:30:46.004",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842815,1705455046016,-624.17171422,0.00022999,2,"2024-01-17T01:30:46.016",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842816,1705455046026,-1251.17000862,0.00023,3,"2024-01-17T01:30:46.026",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842817,1705455046037,-5258.76787947,0.00023,3,"2024-01-17T01:30:46.037",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842818,1705455048283,255.10458462,0.00021798,2,"2024-01-17T01:30:48.283",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842819,1705455065186,161.73433942,0.00020698,2,"2024-01-17T01:31:05.186",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842822,1705455070974,176.10953558,0.00021798,2,"2024-01-17T01:31:10.974",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842823,1705455085296,585.24580243,0.00021848,2,"2024-01-17T01:31:25.296",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842829,1705455166399,16345.53,0.0003,90,"2024-01-17T01:32:46.399",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842830,1705455203815,3708.47312282,0.0003,90,"2024-01-17T01:33:23.815",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842831,1705455211438,335.53,0.00020114,2,"2024-01-17T01:33:31.438",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842832,1705455213238,1270.05687718,0.0003,120,"2024-01-17T01:33:33.238",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842833,1705455214069,205.0,0.00021688,2,"2024-01-17T01:33:34.069",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842834,1705455218124,3885.9956,0.00022,2,"2024-01-17T01:33:38.124",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842835,1705455229935,8729.94312282,0.0003,120,"2024-01-17T01:33:49.935",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842836,1705455229958,7577.01687718,0.0003,120,"2024-01-17T01:33:49.958",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842837,1705455245776,1607.51,0.0003,120,"2024-01-17T01:34:05.776",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842838,1705455282380,155.0,0.00021999,2,"2024-01-17T01:34:42.380",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842839,1705455288218,500.96,0.00021968,2,"2024-01-17T01:34:48.218",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842840,1705455303682,203.00002,0.00021688,2,"2024-01-17T01:35:03.682",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842841,1705455364881,155.0,0.00021999,2,"2024-01-17T01:36:04.881",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842842,1705455416303,160.29,0.00021964,2,"2024-01-17T01:36:56.303",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842843,1705455439393,155.0,0.00021999,2,"2024-01-17T01:37:19.393",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842844,1705455519895,155.0,0.00021999,2,"2024-01-17T01:38:39.895",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842845,1705455579435,511.03,0.00021912,2,"2024-01-17T01:39:39.435",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842846,1705455593001,500.0,0.00020274,2,"2024-01-17T01:39:53.001",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842847,1705455593357,500.0,0.00021298,2,"2024-01-17T01:39:53.357",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842848,1705455655334,318.75,0.00019926,2,"2024-01-17T01:40:55.334",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842849,1705455671998,6913.53,0.00021835,2,"2024-01-17T01:41:11.998",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842850,1705455934629,205.0,0.00021604,2,"2024-01-17T01:45:34.629",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842851,1705455953656,1000.0,0.00021838,2,"2024-01-17T01:45:53.656",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842852,1705456030834,476.96,0.00021836,2,"2024-01-17T01:47:10.834",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842853,1705456057565,168.2,0.00021992,2,"2024-01-17T01:47:37.565",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842861,1705456176142,302.81,0.0001991,2,"2024-01-17T01:49:36.142",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842878,1705456231933,-157.52,0.00022058,2,"2024-01-17T01:50:31.933",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842879,1705456231943,-161.84,0.00022074,2,"2024-01-17T01:50:31.943",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842880,1705456231952,-302.81,0.00022174,2,"2024-01-17T01:50:31.952",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842881,1705456231962,-160.29,0.00022238,2,"2024-01-17T01:50:31.962",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842882,1705456231971,-168.2,0.00022278,2,"2024-01-17T01:50:31.971",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842883,1705456231981,-500.0,0.00022322,7,"2024-01-17T01:50:31.981",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842884,1705456231990,-71.7481413,0.00022411,2,"2024-01-17T01:50:31.990",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842885,1705456232210,-78.2518587,0.00022411,2,"2024-01-17T01:50:32.210",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842887,1705456232221,-157.52,0.00022435,2,"2024-01-17T01:50:32.221",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842889,1705456232231,-170.77,0.00022436,2,"2024-01-17T01:50:32.231",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842890,1705456232241,-160.29,0.00022513,2,"2024-01-17T01:50:32.241",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842891,1705456232253,-168.2,0.00022565,2,"2024-01-17T01:50:32.253",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842892,1705456232264,-714.82,0.00022567,2,"2024-01-17T01:50:32.264",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842893,1705456232275,-3124.0598,0.00022579,2,"2024-01-17T01:50:32.275",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842894,1705456232285,-183.6372643,0.00022599,2,"2024-01-17T01:50:32.285",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842896,1705456232296,-300.0,0.00022699,2,"2024-01-17T01:50:32.296",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842898,1705456232306,-1009.25724893,0.000227,2,"2024-01-17T01:50:32.306",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842902,1705456232336,-7126.37615353,0.000227,2,"2024-01-17T01:50:32.336",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842904,1705456232347,-251.58,0.00022787,2,"2024-01-17T01:50:32.347",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842906,1705456232357,-160.29,0.00022787,2,"2024-01-17T01:50:32.357",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842908,1705456232368,-1702.4243,0.000228,2,"2024-01-17T01:50:32.368",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842910,1705456232382,-157.52,0.00022812,2,"2024-01-17T01:50:32.382",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842912,1705456232393,-476.96,0.00022814,2,"2024-01-17T01:50:32.393",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842914,1705456232402,-500.0,0.00022815,2,"2024-01-17T01:50:32.402",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842916,1705456232410,-500.0,0.00022815,2,"2024-01-17T01:50:32.410",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842918,1705456232420,-500.0,0.00022815,2,"2024-01-17T01:50:32.420",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842919,1705456232430,-500.0,0.00022815,2,"2024-01-17T01:50:32.430",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842920,1705456232442,-500.0,0.00022815,2,"2024-01-17T01:50:32.442",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842921,1705456232453,-500.0,0.00022815,2,"2024-01-17T01:50:32.453",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842922,1705456232462,-500.0,0.00022815,2,"2024-01-17T01:50:32.462",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842923,1705456232471,-500.0,0.00022815,2,"2024-01-17T01:50:32.471",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842924,1705456232480,-500.0,0.00022815,2,"2024-01-17T01:50:32.480",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842925,1705456232489,-500.0,0.00022816,2,"2024-01-17T01:50:32.489",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842926,1705456232499,-168.2,0.00022851,2,"2024-01-17T01:50:32.499",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842927,1705456232508,-489.84119719,0.00022898,2,"2024-01-17T01:50:32.508",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842928,1705456232519,-223.44801291,0.00022898,2,"2024-01-17T01:50:32.519",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842929,1705456232529,-155.20100755,0.00022898,2,"2024-01-17T01:50:32.529",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842930,1705456232539,-156.50475108,0.00022898,2,"2024-01-17T01:50:32.539",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842931,1705456232549,-417.4552,0.00022899,2,"2024-01-17T01:50:32.549",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842932,1705456232558,-1462.9387,0.000229,2,"2024-01-17T01:50:32.558",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842933,1705456232570,-84902.75366453,0.000229,2,"2024-01-17T01:50:32.570",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842934,1705456232585,-15097.24633547,0.000229,2,"2024-01-17T01:50:32.585",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842935,1705456232597,-1091.1704,0.000229,2,"2024-01-17T01:50:32.597",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842936,1705456232607,-160.0,0.000229,2,"2024-01-17T01:50:32.607",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842937,1705456232618,-5000.0,0.000229,2,"2024-01-17T01:50:32.618",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842938,1705456232628,-20538.44688364,0.000229,2,"2024-01-17T01:50:32.628",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842939,1705456232644,-16853.74208891,0.000229,2,"2024-01-17T01:50:32.644",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842940,1705456232656,-534.17669734,0.000229,2,"2024-01-17T01:50:32.656",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842941,1705456232672,-428.50808,0.000229,2,"2024-01-17T01:50:32.672",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842942,1705456232698,-531.60879351,0.000229,2,"2024-01-17T01:50:32.698",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842974,1705456238268,-946.43478153,0.000229,2,"2024-01-17T01:50:38.268",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842975,1705456238280,-356.66084931,0.000229,2,"2024-01-17T01:50:38.280",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842977,1705456238291,-785.44914221,0.000229,2,"2024-01-17T01:50:38.291",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842979,1705456238303,-29679.23169539,0.000229,2,"2024-01-17T01:50:38.303",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842981,1705456238314,-2039.91657473,0.000229,2,"2024-01-17T01:50:38.314",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842983,1705456238325,-6420.88416689,0.000229,2,"2024-01-17T01:50:38.325",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842987,1705456238356,-635.96349285,0.000229,2,"2024-01-17T01:50:38.356",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842990,1705456238367,-12650.1003,0.000229,2,"2024-01-17T01:50:38.367",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842993,1705456238386,-67128.07981969,0.000229,2,"2024-01-17T01:50:38.386",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842995,1705456238396,-174.45960937,0.000229,2,"2024-01-17T01:50:38.396",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842996,1705456238405,-596.06127222,0.000229,2,"2024-01-17T01:50:38.405",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842997,1705456238414,-151.15477322,0.000229,2,"2024-01-17T01:50:38.414",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311842999,1705456238423,-959.4832334,0.000229,2,"2024-01-17T01:50:38.423",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843001,1705456238432,-206.38249896,0.000229,2,"2024-01-17T01:50:38.432",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843002,1705456238442,-506.71751846,0.000229,2,"2024-01-17T01:50:38.442",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843004,1705456238451,-299.11681747,0.000229,2,"2024-01-17T01:50:38.451",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843005,1705456238459,-2034.84025467,0.00022998,3,"2024-01-17T01:50:38.459",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843007,1705456238468,-2062.51490241,0.00022998,2,"2024-01-17T01:50:38.468",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843008,1705456238477,-616.53193081,0.00022998,2,"2024-01-17T01:50:38.477",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843010,1705456238486,-551.75797949,0.00022998,2,"2024-01-17T01:50:38.486",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843012,1705456238496,-1283.48120239,0.00022998,2,"2024-01-17T01:50:38.496",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843013,1705456238506,-548.46850896,0.00022998,2,"2024-01-17T01:50:38.506",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843015,1705456238515,-3107.73661881,0.00022998,2,"2024-01-17T01:50:38.515",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843017,1705456238524,-150.01,0.00022998,2,"2024-01-17T01:50:38.524",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843018,1705456238533,-1056.9786075,0.00022998,2,"2024-01-17T01:50:38.533",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843020,1705456238543,-17431.9679531,0.00022998,2,"2024-01-17T01:50:38.543",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843022,1705456238552,-525.9686268,0.00022998,2,"2024-01-17T01:50:38.552",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843023,1705456238561,-3941.1486373,0.00022999,2,"2024-01-17T01:50:38.561",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843025,1705456238573,-594.46482529,0.00022999,2,"2024-01-17T01:50:38.573",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843027,1705456238584,-342.79972744,0.00022999,2,"2024-01-17T01:50:38.584",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843029,1705456238596,-287.10992326,0.00022999,2,"2024-01-17T01:50:38.596",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843030,1705456238605,-539.0,0.00023,2,"2024-01-17T01:50:38.605",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843032,1705456238614,-171525.95684102,0.00023,3,"2024-01-17T01:50:38.614",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843034,1705456238637,-9158.74067928,0.00023,3,"2024-01-17T01:50:38.637",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843036,1705456238649,-68585.17568487,0.00023,3,"2024-01-17T01:50:38.649",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843038,1705456238660,-12127.37555304,0.00023,3,"2024-01-17T01:50:38.660",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843191,1705456240257,-29944.3663729,0.00023,3,"2024-01-17T01:50:40.257",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843202,1705456240324,-321.03484088,0.00023,3,"2024-01-17T01:50:40.324",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843255,1705456240859,-541.05532265,0.00023,3,"2024-01-17T01:50:40.859",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843266,1705456240950,-507.76928861,0.00023,3,"2024-01-17T01:50:40.950",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843268,1705456240962,-413.00489576,0.00023,3,"2024-01-17T01:50:40.962",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843270,1705456240973,-1477.63100204,0.00023,3,"2024-01-17T01:50:40.973",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843272,1705456240985,-312.14320097,0.00023,3,"2024-01-17T01:50:40.985",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843276,1705456241010,-5526.78802572,0.00023,3,"2024-01-17T01:50:41.010",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843278,1705456241022,-320.7376266,0.00023,3,"2024-01-17T01:50:41.022",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843334,1705456241736,-15685.42707926,0.00023,3,"2024-01-17T01:50:41.736",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843454,1705456242811,-775.58890594,0.00023,3,"2024-01-17T01:50:42.811",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843457,1705456242823,-1449.54671138,0.00023,3,"2024-01-17T01:50:42.823",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843460,1705456242834,-258.20269986,0.00023,3,"2024-01-17T01:50:42.834",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843463,1705456242846,-696.05985471,0.00023,3,"2024-01-17T01:50:42.846",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843481,1705456242949,-22722.57287506,0.00023,3,"2024-01-17T01:50:42.949",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843483,1705456242960,-293.33957425,0.00023,3,"2024-01-17T01:50:42.960",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843490,1705456243015,-524.28678313,0.00023,3,"2024-01-17T01:50:43.015",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843494,1705456243046,-1515.01903168,0.00023,3,"2024-01-17T01:50:43.046",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843497,1705456243059,-1575.30409852,0.00023,3,"2024-01-17T01:50:43.059",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843500,1705456243080,-680.14794851,0.00023,3,"2024-01-17T01:50:43.080",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843811,1705456245953,-150.01,0.00022999,2,"2024-01-17T01:50:45.953",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843814,1705456245962,-1553.86830941,0.00022999,2,"2024-01-17T01:50:45.962",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843817,1705456245971,-13681.06669059,0.00023,3,"2024-01-17T01:50:45.971",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843819,1705456245986,-936.13300547,0.00023,3,"2024-01-17T01:50:45.986",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843841,1705456246083,-312.03996015,0.00023,3,"2024-01-17T01:50:46.083",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843846,1705456246106,-610.9022079,0.00023,3,"2024-01-17T01:50:46.106",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843859,1705456246162,-1992.01801662,0.00023,3,"2024-01-17T01:50:46.162",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843874,1705456246225,-682.9234441,0.00023,3,"2024-01-17T01:50:46.225",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843877,1705456246237,-388.95084273,0.00023,3,"2024-01-17T01:50:46.237",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843880,1705456246248,-3214.0000025,0.00023,3,"2024-01-17T01:50:46.248",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311843883,1705456246261,-1912.08511341,0.00023,3,"2024-01-17T01:50:46.261",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311844922,1705456612386,2729.60795047,0.00021981,2,"2024-01-17T01:56:52.386",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311844923,1705456612418,18604.89204953,0.00021981,2,"2024-01-17T01:56:52.418",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311844924,1705456618975,523.73846155,0.0002198,2,"2024-01-17T01:56:58.975",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311844925,1705456646950,15011.79184922,0.00025,15,"2024-01-17T01:57:26.950",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311844926,1705456654005,205.0,0.00021624,2,"2024-01-17T01:57:34.005",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311844927,1705456668179,200.0,0.00021973,2,"2024-01-17T01:57:48.179",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311844928,1705456668787,321.07,0.00020055,2,"2024-01-17T01:57:48.787",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311844929,1705456730653,300.0,0.0003,120,"2024-01-17T01:58:50.653",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311844930,1705456756296,250.0,0.0002196,2,"2024-01-17T01:59:16.296",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311844931,1705456762804,413.9,0.00021968,2,"2024-01-17T01:59:22.804",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311844932,1705457095497,482.57,0.00021904,2,"2024-01-17T02:04:55.497",0.00035769999999999997,27.09,0.9541878235177756,1890721352.3189023]
[311844933,1705457148609,305.01,0.00020016,2,"2024-01-17T02:05:48.609",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844934,1705457163331,156.33,0.00021922,2,"2024-01-17T02:06:03.331",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844935,1705457290747,3141.98,0.00021872,2,"2024-01-17T02:08:10.747",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844936,1705457312686,200.0,0.00021886,2,"2024-01-17T02:08:32.686",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844937,1705457338078,506.97875413,0.000215,2,"2024-01-17T02:08:58.078",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844938,1705457348879,500.0,0.000215,2,"2024-01-17T02:09:08.879",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844943,1705457374204,205.0,0.00021756,2,"2024-01-17T02:09:34.204",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844963,1705457432041,-169.79,0.00022006,2,"2024-01-17T02:10:32.041",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844965,1705457432052,-800.0,0.00022008,2,"2024-01-17T02:10:32.052",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844967,1705457432062,-168.2,0.00022126,2,"2024-01-17T02:10:32.062",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844969,1705457432071,-156.33,0.00022142,2,"2024-01-17T02:10:32.071",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844970,1705457432080,-163.66,0.0002218,2,"2024-01-17T02:10:32.080",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844971,1705457432090,-183.4826822,0.00022219,2,"2024-01-17T02:10:32.090",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844972,1705457432099,-305.01,0.00022279,2,"2024-01-17T02:10:32.099",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844973,1705457432108,-156.33,0.00022361,2,"2024-01-17T02:10:32.108",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844974,1705457432118,-169.79,0.00022446,2,"2024-01-17T02:10:32.118",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844975,1705457432127,-392.0,0.00022542,2,"2024-01-17T02:10:32.127",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844976,1705457432136,-156.33,0.0002258,2,"2024-01-17T02:10:32.136",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844977,1705457432146,-767.45736101,0.00022651,2,"2024-01-17T02:10:32.146",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844978,1705457432156,-150.0,0.00022773,2,"2024-01-17T02:10:32.156",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844979,1705457432165,-7588.89714731,0.00022774,2,"2024-01-17T02:10:32.165",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844980,1705457432175,-499.99,0.00022774,2,"2024-01-17T02:10:32.175",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844981,1705457432185,-9696.19,0.00022774,2,"2024-01-17T02:10:32.185",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844982,1705457432194,-738.25,0.00022775,2,"2024-01-17T02:10:32.194",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844983,1705457432203,-3760.5,0.00022775,2,"2024-01-17T02:10:32.203",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844984,1705457432213,-156.33,0.00022799,2,"2024-01-17T02:10:32.213",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844985,1705457432221,-482.57,0.00022882,2,"2024-01-17T02:10:32.221",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844986,1705457432230,-169.79,0.00022886,2,"2024-01-17T02:10:32.230",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844987,1705457432239,-4464.7055,0.00022898,2,"2024-01-17T02:10:32.239",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844988,1705457432248,-5000.0,0.000229,2,"2024-01-17T02:10:32.248",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844989,1705457432257,-639.53175763,0.000229,2,"2024-01-17T02:10:32.257",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844990,1705457432268,-360.46824237,0.000229,2,"2024-01-17T02:10:32.268",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844991,1705457432277,-361.2373,0.000229,2,"2024-01-17T02:10:32.277",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844992,1705457432286,-6501.55967869,0.000229,2,"2024-01-17T02:10:32.286",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844993,1705457432309,-1824.22785908,0.000229,2,"2024-01-17T02:10:32.309",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844994,1705457432337,-860.43300914,0.000229,2,"2024-01-17T02:10:32.337",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844995,1705457432374,-4300.0,0.000229,2,"2024-01-17T02:10:32.374",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844996,1705457432433,-415.16266339,0.000229,2,"2024-01-17T02:10:32.433",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844997,1705457432491,-2145.3024897,0.000229,2,"2024-01-17T02:10:32.491",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844998,1705457432501,-160.0,0.000229,2,"2024-01-17T02:10:32.501",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311844999,1705457432511,-3970.02304965,0.000229,2,"2024-01-17T02:10:32.511",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845000,1705457432522,-250.19404164,0.000229,2,"2024-01-17T02:10:32.522",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845048,1705457434147,205.0,0.00021756,2,"2024-01-17T02:10:34.147",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845051,1705457438181,-251.12547234,0.000229,2,"2024-01-17T02:10:38.181",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845052,1705457438243,-9175.46482766,0.000229,2,"2024-01-17T02:10:38.243",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845053,1705457438254,-1525.90418086,0.000229,2,"2024-01-17T02:10:38.254",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845054,1705457438263,-596.06127222,0.000229,2,"2024-01-17T02:10:38.263",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845055,1705457438272,-206.38249896,0.000229,2,"2024-01-17T02:10:38.272",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845056,1705457438281,-151.15477322,0.000229,2,"2024-01-17T02:10:38.281",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845057,1705457438291,-299.11681747,0.000229,2,"2024-01-17T02:10:38.291",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845058,1705457438300,-566.02280198,0.00022996,3,"2024-01-17T02:10:38.300",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845059,1705457438309,-163.09563925,0.00022996,2,"2024-01-17T02:10:38.309",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845060,1705457438318,-551.75797949,0.00022996,2,"2024-01-17T02:10:38.318",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845061,1705457438328,-1283.48120239,0.00022996,2,"2024-01-17T02:10:38.328",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845062,1705457438337,-176.21126888,0.00022996,2,"2024-01-17T02:10:38.337",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845064,1705457438637,-356.77762461,0.00022996,2,"2024-01-17T02:10:38.637",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845065,1705457438648,-158.04475537,0.00022996,2,"2024-01-17T02:10:38.648",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845066,1705457438659,-156.14772447,0.00022996,2,"2024-01-17T02:10:38.659",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845067,1705457438669,-601.5786431,0.00022996,2,"2024-01-17T02:10:38.669",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845068,1705457438681,-351.40666882,0.00022996,2,"2024-01-17T02:10:38.681",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845069,1705457438690,-858.74681382,0.00022996,2,"2024-01-17T02:10:38.690",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845070,1705457438700,-161.22744573,0.00022996,2,"2024-01-17T02:10:38.700",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845071,1705457438710,-3155.58988901,0.00022996,2,"2024-01-17T02:10:38.710",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845072,1705457438720,-2062.51490241,0.00022997,2,"2024-01-17T02:10:38.720",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845073,1705457438729,-382.63934789,0.00022997,10,"2024-01-17T02:10:38.729",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845074,1705457438739,-2147.0373862,0.00022997,2,"2024-01-17T02:10:38.739",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845075,1705457438749,-649.5501592,0.00022997,2,"2024-01-17T02:10:38.749",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845076,1705457438758,-1294.7420437,0.00022997,2,"2024-01-17T02:10:38.758",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845077,1705457438767,-1715.86067103,0.00022998,3,"2024-01-17T02:10:38.767",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845078,1705457438776,-7458.2636076,0.00022998,2,"2024-01-17T02:10:38.776",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845079,1705457438787,-12282.80695017,0.00022998,2,"2024-01-17T02:10:38.787",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845080,1705457438879,-1695.7537696,0.00022998,2,"2024-01-17T02:10:38.879",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845081,1705457438890,-16713.8504339,0.00022998,2,"2024-01-17T02:10:38.890",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845082,1705457438945,-49082.36171326,0.00022998,2,"2024-01-17T02:10:38.945",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845083,1705457438954,-386.89561989,0.00022998,2,"2024-01-17T02:10:38.954",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845084,1705457438964,-1364.63196092,0.00022998,3,"2024-01-17T02:10:38.964",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845085,1705457438974,-253.746,0.00022998,2,"2024-01-17T02:10:38.974",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845086,1705457438983,-12552.89348099,0.00022998,3,"2024-01-17T02:10:38.983",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845087,1705457438992,-150.80625959,0.00022999,2,"2024-01-17T02:10:38.992",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845088,1705457439001,-2330.80246411,0.00022999,2,"2024-01-17T02:10:39.001",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845089,1705457439010,-382.63934789,0.00022999,10,"2024-01-17T02:10:39.010",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845090,1705457439019,-993.08,0.00022999,2,"2024-01-17T02:10:39.019",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845091,1705457439028,-9999.99,0.00022999,2,"2024-01-17T02:10:39.028",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845092,1705457439038,-534.0,0.00023,2,"2024-01-17T02:10:39.038",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845093,1705457439046,-41564.84875098,0.00023,3,"2024-01-17T02:10:39.046",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845094,1705457439066,-1008.43163591,0.00023,3,"2024-01-17T02:10:39.066",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845095,1705457439076,-726.66021972,0.00023,3,"2024-01-17T02:10:39.076",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845111,1705457441166,-1516.48394465,0.00022996,2,"2024-01-17T02:10:41.166",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845112,1705457441175,-32973.36592236,0.00023,3,"2024-01-17T02:10:41.175",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845113,1705457441186,-2219.64352149,0.00023,3,"2024-01-17T02:10:41.186",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845114,1705457441197,-4472.41643414,0.00023,3,"2024-01-17T02:10:41.197",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845115,1705457441209,-396.26078023,0.00023,3,"2024-01-17T02:10:41.209",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845116,1705457441221,-12711.53744033,0.00023,3,"2024-01-17T02:10:41.221",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845117,1705457441245,-2808.55999624,0.00023,3,"2024-01-17T02:10:41.245",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845118,1705457441256,-1145.37326257,0.00023,3,"2024-01-17T02:10:41.256",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845119,1705457441370,-8912.03390444,0.00023,3,"2024-01-17T02:10:41.370",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845128,1705457443069,-155.27342584,0.00022996,2,"2024-01-17T02:10:43.069",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845130,1705457443079,-232.73697204,0.00022999,2,"2024-01-17T02:10:43.079",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845132,1705457443088,-35774.82973069,0.00023,3,"2024-01-17T02:10:43.088",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845135,1705457443218,-288.3679799,0.00023,3,"2024-01-17T02:10:43.218",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845136,1705457443231,-510.38064613,0.00023,3,"2024-01-17T02:10:43.231",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845137,1705457443252,-2063.75470879,0.00023,3,"2024-01-17T02:10:43.252",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845138,1705457443268,-34832.90890594,0.00023,3,"2024-01-17T02:10:43.268",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845139,1705457443281,-10698.48064795,0.00023,3,"2024-01-17T02:10:43.281",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845140,1705457443293,-353.659,0.00023,3,"2024-01-17T02:10:43.293",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845141,1705457443327,-5260.12782184,0.00023,3,"2024-01-17T02:10:43.327",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845142,1705457443340,-1218.74902499,0.00023,3,"2024-01-17T02:10:43.340",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845143,1705457443352,-4050.01805608,0.00023,3,"2024-01-17T02:10:43.352",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845144,1705457443364,-1707.12749173,0.00023,3,"2024-01-17T02:10:43.364",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845145,1705457443397,-6604.32764006,0.00023,3,"2024-01-17T02:10:43.397",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845147,1705457446198,-360.8545052,0.00022899,2,"2024-01-17T02:10:46.198",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845148,1705457446251,-403.81708552,0.00022899,2,"2024-01-17T02:10:46.251",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845149,1705457446363,-1350.8526661,0.00022899,2,"2024-01-17T02:10:46.363",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845150,1705457446375,-644.65,0.00022899,2,"2024-01-17T02:10:46.375",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845154,1705457526334,23900.0,0.00021975,2,"2024-01-17T02:12:06.334",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845155,1705457540326,468.21,0.00021975,2,"2024-01-17T02:12:20.326",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845156,1705457634377,1181.44,0.00021889,2,"2024-01-17T02:13:54.377",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845157,1705457654392,164.09,0.00021865,2,"2024-01-17T02:14:14.392",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845158,1705457740503,1164.59,0.00021963,2,"2024-01-17T02:15:40.503",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845159,1705457816680,840.0,0.00021822,2,"2024-01-17T02:16:56.680",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845160,1705457847287,250.0,0.0002182,2,"2024-01-17T02:17:27.287",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845161,1705457889036,560.56555998,0.0002029,2,"2024-01-17T02:18:09.036",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845162,1705457907039,561.89720637,0.0002029,2,"2024-01-17T02:18:27.039",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845163,1705457932804,2705.0,0.00021822,2,"2024-01-17T02:18:52.804",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845164,1705457944127,6015.97,0.00021918,2,"2024-01-17T02:19:04.127",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845165,1705457947138,292.4,0.00021792,2,"2024-01-17T02:19:07.138",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845166,1705457947577,161.17,0.00021955,2,"2024-01-17T02:19:07.577",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845167,1705457949284,2000.0,0.00021792,2,"2024-01-17T02:19:09.284",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845168,1705457972843,171.48807938,0.00021915,2,"2024-01-17T02:19:32.843",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845169,1705457979940,153426.0,0.0003,120,"2024-01-17T02:19:39.940",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845170,1705458011701,202.25,0.00021797,2,"2024-01-17T02:20:11.701",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845171,1705458025781,468.89,0.00021804,2,"2024-01-17T02:20:25.781",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845172,1705458072449,157.52,0.00021972,2,"2024-01-17T02:21:12.449",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845173,1705458084873,303.36,0.00019761,2,"2024-01-17T02:21:24.873",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845174,1705458091339,167.61,0.00021738,2,"2024-01-17T02:21:31.339",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845175,1705458204439,292.37,0.00021658,2,"2024-01-17T02:23:24.439",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845176,1705458210380,500.0,0.0002182,2,"2024-01-17T02:23:30.380",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845177,1705458236134,156.44,0.00021636,2,"2024-01-17T02:23:56.134",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845178,1705458276132,328.0,0.00021649,2,"2024-01-17T02:24:36.132",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845179,1705458301307,860.64665358,0.00021636,2,"2024-01-17T02:25:01.307",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845180,1705458301641,974.66164361,0.00021844,2,"2024-01-17T02:25:01.641",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845181,1705458308285,207.61086002,0.00021636,2,"2024-01-17T02:25:08.285",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845182,1705458317177,213.08587504,0.00021636,2,"2024-01-17T02:25:17.177",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845183,1705458318589,160.68798464,0.00021636,2,"2024-01-17T02:25:18.589",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845184,1705458321313,856.54723122,0.00021636,2,"2024-01-17T02:25:21.313",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845185,1705458325349,200.0,0.00021692,2,"2024-01-17T02:25:25.349",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845186,1705458326558,200.0,0.00021706,2,"2024-01-17T02:25:26.558",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845187,1705458331095,375.95119545,0.00021636,2,"2024-01-17T02:25:31.095",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845188,1705458334919,952.5239568,0.00021636,2,"2024-01-17T02:25:34.919",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845189,1705458346015,156.58761563,0.00021636,2,"2024-01-17T02:25:46.015",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845190,1705458364961,250.0,0.0002171,2,"2024-01-17T02:26:04.961",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845191,1705458388247,246.65556491,0.0002199,2,"2024-01-17T02:26:28.247",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845192,1705458388426,621.95553919,0.0002199,2,"2024-01-17T02:26:28.426",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845193,1705458390090,188.44,0.00021708,10,"2024-01-17T02:26:30.090",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845194,1705458392848,523.73846155,0.0002199,2,"2024-01-17T02:26:32.848",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845195,1705458402113,500.0,0.0002173,2,"2024-01-17T02:26:42.113",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845196,1705458402546,185.0,0.0002199,2,"2024-01-17T02:26:42.546",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845197,1705458413106,2000.0,0.00021759,2,"2024-01-17T02:26:53.106",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845198,1705458422073,300.0,0.0002199,2,"2024-01-17T02:27:02.073",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845199,1705458422102,150.0,0.0002199,2,"2024-01-17T02:27:02.102",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845200,1705458426217,161.17,0.00021915,2,"2024-01-17T02:27:06.217",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845201,1705458438876,4043.69,0.00021918,2,"2024-01-17T02:27:18.876",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845202,1705458439071,155.19783732,0.00021904,2,"2024-01-17T02:27:19.071",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845203,1705458454037,205.0,0.00021006,2,"2024-01-17T02:27:34.037",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845204,1705458458678,7405.0,0.00021918,2,"2024-01-17T02:27:38.678",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845209,1705458583163,352.36170306,0.00021918,2,"2024-01-17T02:29:43.163",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845210,1705458588444,585.24580243,0.00021844,2,"2024-01-17T02:29:48.444",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845211,1705458588758,255.10458462,0.00021918,2,"2024-01-17T02:29:48.758",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845212,1705458589250,161.73433942,0.00020695,2,"2024-01-17T02:29:49.250",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845213,1705458610555,204.0,0.00021006,2,"2024-01-17T02:30:10.555",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845214,1705458623161,414.61,0.0002168,2,"2024-01-17T02:30:23.161",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845223,1705458632330,-211.67425798,0.00021997,2,"2024-01-17T02:30:32.330",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845224,1705458632340,-246.65556491,0.00021998,2,"2024-01-17T02:30:32.340",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845225,1705458632349,-150.0,0.00022003,2,"2024-01-17T02:30:32.349",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845226,1705458632358,-150.0,0.00022003,2,"2024-01-17T02:30:32.358",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845227,1705458632367,-6437.51501996,0.00022003,2,"2024-01-17T02:30:32.367",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845228,1705458632376,-167.78488278,0.00022004,2,"2024-01-17T02:30:32.376",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845229,1705458632386,-167.78488278,0.00022004,2,"2024-01-17T02:30:32.386",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845230,1705458632395,-4102.21127853,0.00022004,2,"2024-01-17T02:30:32.395",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845231,1705458632404,-167.78488278,0.00022005,2,"2024-01-17T02:30:32.404",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845232,1705458632413,-303.36,0.00022025,2,"2024-01-17T02:30:32.413",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845233,1705458632423,-4372.57509912,0.00022028,2,"2024-01-17T02:30:32.423",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845234,1705458632432,-336.36851555,0.00022074,2,"2024-01-17T02:30:32.432",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845235,1705458632441,-621.37867334,0.00022074,2,"2024-01-17T02:30:32.441",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845236,1705458632451,-161.17,0.00022079,2,"2024-01-17T02:30:32.451",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845237,1705458632460,-164.09,0.00022138,2,"2024-01-17T02:30:32.460",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845238,1705458632469,-4795.72129215,0.00022138,2,"2024-01-17T02:30:32.469",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845239,1705458632485,-624.78784653,0.00022138,2,"2024-01-17T02:30:32.485",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845240,1705458633187,-2855.14016415,0.00022138,2,"2024-01-17T02:30:33.187",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845241,1705458638256,-2888.88628797,0.00022138,2,"2024-01-17T02:30:38.256",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845242,1705458638377,-1164.0744092,0.00022138,2,"2024-01-17T02:30:38.377",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845243,1705458638386,-687.08,0.00022138,2,"2024-01-17T02:30:38.386",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845244,1705458638396,-499.99,0.00022138,2,"2024-01-17T02:30:38.396",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845245,1705458638406,-161.59,0.00022153,2,"2024-01-17T02:30:38.406",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845246,1705458638417,-384.09,0.00022153,2,"2024-01-17T02:30:38.417",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845247,1705458638426,-617.11,0.00022153,2,"2024-01-17T02:30:38.426",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845248,1705458638435,-155.1978373,0.00022153,2,"2024-01-17T02:30:38.435",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845249,1705458638446,-161.17,0.00022242,2,"2024-01-17T02:30:38.446",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845250,1705458638455,-1179.80360816,0.00022276,2,"2024-01-17T02:30:38.455",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845251,1705458638464,-155.1978373,0.00022402,2,"2024-01-17T02:30:38.464",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845252,1705458638474,-161.17,0.00022405,2,"2024-01-17T02:30:38.474",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845253,1705458638484,-164.09,0.00022411,2,"2024-01-17T02:30:38.484",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845254,1705458638493,-157.52,0.00022489,2,"2024-01-17T02:30:38.493",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845255,1705458638502,-648.60054637,0.00022542,3,"2024-01-17T02:30:38.502",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845256,1705458638511,-343.65606752,0.00022542,2,"2024-01-17T02:30:38.511",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845257,1705458638523,-410.01231699,0.00022542,2,"2024-01-17T02:30:38.523",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845258,1705458638551,-426.13522365,0.00022542,2,"2024-01-17T02:30:38.551",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845259,1705458638560,-161.17,0.00022568,2,"2024-01-17T02:30:38.560",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845260,1705458638570,-155.1978373,0.00022651,2,"2024-01-17T02:30:38.570",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845261,1705458638579,-164.09,0.00022685,2,"2024-01-17T02:30:38.579",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845262,1705458638588,-4392.0069,0.000227,2,"2024-01-17T02:30:38.588",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845263,1705458638598,-2997.7764,0.000227,2,"2024-01-17T02:30:38.598",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845264,1705458638607,-161.17,0.00022731,2,"2024-01-17T02:30:38.607",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845265,1705458638617,-2709.53519995,0.00022759,2,"2024-01-17T02:30:38.617",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845266,1705458638626,-12765.5216164,0.00022769,2,"2024-01-17T02:30:38.626",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845267,1705458638635,-226.70008479,0.00022769,4,"2024-01-17T02:30:38.635",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845268,1705458638645,-205.0,0.00022778,4,"2024-01-17T02:30:38.645",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845269,1705458638654,-468.89,0.00022783,2,"2024-01-17T02:30:38.654",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845270,1705458638663,-176.21126888,0.00022799,2,"2024-01-17T02:30:38.663",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845271,1705458638672,-158.04475537,0.00022799,2,"2024-01-17T02:30:38.672",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845272,1705458638682,-50000.0,0.000228,2,"2024-01-17T02:30:38.682",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845273,1705458638691,-401.38,0.00022887,2,"2024-01-17T02:30:38.691",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845274,1705458638700,-161.17,0.00022894,2,"2024-01-17T02:30:38.700",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845275,1705458638709,-4717.00071366,0.000229,2,"2024-01-17T02:30:38.709",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845276,1705458638764,-4458.46408634,0.000229,2,"2024-01-17T02:30:38.764",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845277,1705458638774,-5000.0,0.000229,2,"2024-01-17T02:30:38.774",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845278,1705458638783,-5394.43651457,0.000229,2,"2024-01-17T02:30:38.783",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845279,1705458638794,-174.45960937,0.000229,2,"2024-01-17T02:30:38.794",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845280,1705458638803,-155.1978373,0.000229,2,"2024-01-17T02:30:38.803",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845283,1705458638812,-206.38249896,0.000229,2,"2024-01-17T02:30:38.812",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845286,1705458638821,-596.06127222,0.000229,2,"2024-01-17T02:30:38.821",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845289,1705458638830,-151.15477322,0.000229,2,"2024-01-17T02:30:38.830",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845292,1705458638839,-959.4832334,0.000229,2,"2024-01-17T02:30:38.839",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845295,1705458638849,-164.09,0.00022958,2,"2024-01-17T02:30:38.849",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845298,1705458638858,-1817.83603974,0.00022987,3,"2024-01-17T02:30:38.858",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845301,1705458638867,-326.30816002,0.00022987,2,"2024-01-17T02:30:38.867",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845303,1705458638876,-169.00453551,0.0002299,2,"2024-01-17T02:30:38.876",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845305,1705458638885,-3687.15549584,0.00022994,4,"2024-01-17T02:30:38.885",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845307,1705458638894,-603.50780595,0.00022994,2,"2024-01-17T02:30:38.894",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845309,1705458638903,-155.0,0.00022994,2,"2024-01-17T02:30:38.903",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845311,1705458638912,-161.22744573,0.00022995,2,"2024-01-17T02:30:38.912",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845313,1705458638922,-858.74681382,0.00022995,2,"2024-01-17T02:30:38.922",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845315,1705458638932,-601.5786431,0.00022995,2,"2024-01-17T02:30:38.932",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845317,1705458638941,-163.09563925,0.00022995,2,"2024-01-17T02:30:38.941",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845319,1705458638951,-551.75797949,0.00022995,2,"2024-01-17T02:30:38.951",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845321,1705458638960,-1283.48120239,0.00022995,2,"2024-01-17T02:30:38.960",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845323,1705458638970,-356.77762461,0.00022995,2,"2024-01-17T02:30:38.970",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845325,1705458638979,-156.14772447,0.00022995,2,"2024-01-17T02:30:38.979",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845327,1705458638988,-3155.58988901,0.00022996,2,"2024-01-17T02:30:38.988",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845329,1705458638998,-72025.91594072,0.00022996,2,"2024-01-17T02:30:38.998",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845333,1705458639024,-2628.40293974,0.00022996,2,"2024-01-17T02:30:39.024",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845335,1705458639035,-843.85681644,0.00022996,2,"2024-01-17T02:30:39.035",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845338,1705458639050,-4768.06131477,0.00022996,2,"2024-01-17T02:30:39.050",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845340,1705458639059,-594.81,0.00022996,2,"2024-01-17T02:30:39.059",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845342,1705458639067,-3473.29686981,0.00022998,2,"2024-01-17T02:30:39.067",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845344,1705458639076,-475.10229422,0.00022998,2,"2024-01-17T02:30:39.076",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845346,1705458639085,-555.89115619,0.00022998,2,"2024-01-17T02:30:39.085",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845349,1705458639102,-377.44548477,0.00022998,2,"2024-01-17T02:30:39.102",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845505,1705458640671,-161.0,0.000228,2,"2024-01-17T02:30:40.671",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845507,1705458640682,-1055.49286321,0.00022998,2,"2024-01-17T02:30:40.682",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845523,1705458640842,-2467.9256837,0.00022998,2,"2024-01-17T02:30:40.842",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845534,1705458640949,-353.65999998,0.00022998,2,"2024-01-17T02:30:40.949",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845536,1705458640961,-339.75548729,0.00022998,2,"2024-01-17T02:30:40.961",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845830,1705458644234,-347.18442988,0.00022997,2,"2024-01-17T02:30:44.234",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845833,1705458644245,-442.73155593,0.00022997,2,"2024-01-17T02:30:44.245",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845835,1705458644258,-2337.46069765,0.00022997,2,"2024-01-17T02:30:44.258",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845837,1705458644270,-260.09447414,0.00022997,2,"2024-01-17T02:30:44.270",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845839,1705458644279,-35.84693349,0.00022998,2,"2024-01-17T02:30:44.279",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845841,1705458644290,-271.83505795,0.00022998,2,"2024-01-17T02:30:44.290",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845843,1705458644301,-1094.71641432,0.00022998,2,"2024-01-17T02:30:44.301",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845846,1705458644317,-401.24529121,0.00022998,2,"2024-01-17T02:30:44.317",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845849,1705458644336,-1463.61923549,0.00022998,2,"2024-01-17T02:30:44.336",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845851,1705458644346,-1711.2670714,0.00022998,3,"2024-01-17T02:30:44.346",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845854,1705458644357,-177.5466086,0.00022998,3,"2024-01-17T02:30:44.357",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845856,1705458644366,-944.40684,0.00022998,3,"2024-01-17T02:30:44.366",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845858,1705458644375,-215.7903405,0.00022998,2,"2024-01-17T02:30:44.375",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845860,1705458644384,-11070.42444891,0.00022998,2,"2024-01-17T02:30:44.384",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845866,1705458644435,-748.81813429,0.00022998,2,"2024-01-17T02:30:44.435",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845868,1705458644444,-3682.0810811,0.00022998,2,"2024-01-17T02:30:44.444",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845870,1705458644454,-452.05922738,0.00022998,2,"2024-01-17T02:30:44.454",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845873,1705458644465,-813.41332302,0.00022998,2,"2024-01-17T02:30:44.465",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845875,1705458644474,-287.90414098,0.00022998,2,"2024-01-17T02:30:44.474",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845879,1705458644502,-1371.19618759,0.00022998,2,"2024-01-17T02:30:44.502",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845881,1705458644517,-556.75828576,0.00022998,2,"2024-01-17T02:30:44.517",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845886,1705458644548,-337.17257114,0.00022998,2,"2024-01-17T02:30:44.548",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845888,1705458644559,-554.00000005,0.00022998,2,"2024-01-17T02:30:44.559",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845983,1705458646278,-208.36088095,0.00022997,2,"2024-01-17T02:30:46.278",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845984,1705458646288,-65.10140478,0.00022998,2,"2024-01-17T02:30:46.288",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845985,1705458646298,-674.1302876,0.00022998,2,"2024-01-17T02:30:46.298",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845986,1705458646307,-46.96402584,0.00022998,2,"2024-01-17T02:30:46.307",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845987,1705458646364,-786.11677986,0.00022998,2,"2024-01-17T02:30:46.364",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845988,1705458646374,-541.94320775,0.00022999,2,"2024-01-17T02:30:46.374",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845989,1705458646384,-2145.45876829,0.00022999,2,"2024-01-17T02:30:46.384",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845990,1705458646393,-699.99620578,0.00022999,2,"2024-01-17T02:30:46.393",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845991,1705458646403,-957.10515281,0.00022999,2,"2024-01-17T02:30:46.403",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845992,1705458646412,-669.05385384,0.00022999,2,"2024-01-17T02:30:46.412",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845993,1705458646421,-1715.51749707,0.00022999,2,"2024-01-17T02:30:46.421",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311845994,1705458646431,-1314.56241426,0.00022999,2,"2024-01-17T02:30:46.431",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846031,1705458647101,-2025.27588121,0.00022999,2,"2024-01-17T02:30:47.101",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846033,1705458647111,-1711.98549888,0.00022999,2,"2024-01-17T02:30:47.111",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846035,1705458647121,-2343.19110002,0.00022999,2,"2024-01-17T02:30:47.121",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846038,1705458673221,327.5,0.00020269,2,"2024-01-17T02:31:13.221",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846042,1705458804558,737.6,0.00021932,2,"2024-01-17T02:33:24.558",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846043,1705458855885,345.93,0.00021943,2,"2024-01-17T02:34:15.885",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846044,1705459015364,155.0,0.0002199,2,"2024-01-17T02:36:55.364",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846045,1705459134661,6073.94,0.00021816,2,"2024-01-17T02:38:54.661",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846046,1705459167831,500.0,0.00021745,2,"2024-01-17T02:39:27.831",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846047,1705459177058,160.32,0.00021776,2,"2024-01-17T02:39:37.058",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846048,1705459186398,527.28,0.00021736,2,"2024-01-17T02:39:46.398",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846049,1705459203631,344.67,0.000198,2,"2024-01-17T02:40:03.631",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846050,1705459248135,409.92,0.00021847,2,"2024-01-17T02:40:48.135",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846051,1705459250609,427.96,0.00021724,2,"2024-01-17T02:40:50.609",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846052,1705459292380,155.0,0.0002199,2,"2024-01-17T02:41:32.380",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846053,1705459311871,3190.09672447,0.0002199,2,"2024-01-17T02:41:51.871",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846054,1705459319132,161.66680535,0.0002199,2,"2024-01-17T02:41:59.132",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846056,1705459533936,205.0,0.00021551,2,"2024-01-17T02:45:33.936",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846057,1705459650511,167.4,0.00021754,2,"2024-01-17T02:47:30.511",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846058,1705459676248,166.42,0.00021754,2,"2024-01-17T02:47:56.248",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846059,1705459690527,500.0,0.00021761,2,"2024-01-17T02:48:10.527",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846060,1705459700590,351.27,0.00021761,2,"2024-01-17T02:48:20.590",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846061,1705459716402,3190.09672447,0.0002199,2,"2024-01-17T02:48:36.402",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846062,1705459721247,519.8,0.00021763,2,"2024-01-17T02:48:41.247",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846063,1705459725430,155.0,0.0002199,2,"2024-01-17T02:48:45.430",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846064,1705459744727,361.53,0.00019876,2,"2024-01-17T02:49:04.727",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846065,1705459757664,672.06,0.00021778,2,"2024-01-17T02:49:17.664",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846074,1705459831459,-280.24516117,0.00021997,2,"2024-01-17T02:50:31.459",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846076,1705459831882,-243.49330038,0.00021997,2,"2024-01-17T02:50:31.882",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846077,1705459831892,-155.0,0.00021998,2,"2024-01-17T02:50:31.892",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846078,1705459831901,-256.83,0.00022,2,"2024-01-17T02:50:31.901",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846079,1705459831911,-52.26211694,0.00022011,2,"2024-01-17T02:50:31.911",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846080,1705459831931,-112.19788306,0.00022011,2,"2024-01-17T02:50:31.931",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846081,1705459831940,-150.0,0.00022055,2,"2024-01-17T02:50:31.940",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846082,1705459831950,-159.34,0.00022055,2,"2024-01-17T02:50:31.950",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846083,1705459831959,-258.73213679,0.00022075,2,"2024-01-17T02:50:31.959",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846095,1705459837440,-702.0,0.00022075,2,"2024-01-17T02:50:37.440",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846096,1705459837452,-51.8166003,0.00022075,2,"2024-01-17T02:50:37.452",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846097,1705459837461,-151.74,0.0002209,2,"2024-01-17T02:50:37.461",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846098,1705459837471,-499.99,0.00022137,2,"2024-01-17T02:50:37.471",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846099,1705459837480,-262.55805905,0.00022137,2,"2024-01-17T02:50:37.480",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846100,1705459837489,-160.32,0.00022139,2,"2024-01-17T02:50:37.489",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846101,1705459837499,-502.02292117,0.0002214,2,"2024-01-17T02:50:37.499",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846102,1705459837532,-2974.56707883,0.0002214,2,"2024-01-17T02:50:37.532",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846103,1705459837542,-361.53,0.0002214,2,"2024-01-17T02:50:37.542",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846104,1705459837554,-164.46,0.00022298,2,"2024-01-17T02:50:37.554",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846105,1705459837563,-161.66680532,0.00022299,2,"2024-01-17T02:50:37.563",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846106,1705459837574,-151.74,0.00022335,2,"2024-01-17T02:50:37.574",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846107,1705459837583,-1342.25235722,0.00022409,2,"2024-01-17T02:50:37.583",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846108,1705459837593,-1873.25,0.00022457,2,"2024-01-17T02:50:37.593",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846109,1705459837603,-1342.25235722,0.00022472,2,"2024-01-17T02:50:37.603",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846110,1705459837613,-852.95,0.00022472,2,"2024-01-17T02:50:37.613",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846111,1705459837622,-160.32,0.00022502,2,"2024-01-17T02:50:37.622",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846112,1705459837632,-151.74,0.00022581,2,"2024-01-17T02:50:37.632",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846113,1705459837642,-164.46,0.00022585,2,"2024-01-17T02:50:37.642",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846114,1705459837652,-161.66680532,0.00022609,2,"2024-01-17T02:50:37.652",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846115,1705459837661,-519.8,0.00022741,2,"2024-01-17T02:50:37.661",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846116,1705459837671,-300.0,0.00022799,2,"2024-01-17T02:50:37.671",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846117,1705459837681,-150.0,0.00022799,2,"2024-01-17T02:50:37.681",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846118,1705459837691,-1226.02057764,0.000228,3,"2024-01-17T02:50:37.691",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846119,1705459837701,-28011.69089402,0.000228,2,"2024-01-17T02:50:37.701",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846120,1705459837710,-500.0,0.00022816,2,"2024-01-17T02:50:37.710",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846121,1705459837720,-151.74,0.00022826,2,"2024-01-17T02:50:37.720",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846122,1705459837730,-160.32,0.00022865,2,"2024-01-17T02:50:37.730",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846123,1705459837740,-164.46,0.00022871,2,"2024-01-17T02:50:37.740",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846124,1705459837751,-186.5605,0.000229,2,"2024-01-17T02:50:37.751",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846125,1705459837761,-1614.4259,0.000229,2,"2024-01-17T02:50:37.761",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846126,1705459837770,-4458.4641,0.000229,2,"2024-01-17T02:50:37.770",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846127,1705459837780,-1389.725,0.000229,2,"2024-01-17T02:50:37.780",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846128,1705459837791,-4944.90013831,0.000229,2,"2024-01-17T02:50:37.791",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846129,1705459837801,-169.81876426,0.000229,2,"2024-01-17T02:50:37.801",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846130,1705459837810,-15693.61,0.000229,2,"2024-01-17T02:50:37.810",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846131,1705459837820,-13812.2,0.000229,2,"2024-01-17T02:50:37.820",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846132,1705459837829,-1884.87741407,0.000229,2,"2024-01-17T02:50:37.829",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846133,1705459837839,-596.06127222,0.000229,2,"2024-01-17T02:50:37.839",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846134,1705459837849,-959.4832334,0.000229,2,"2024-01-17T02:50:37.849",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846136,1705459837858,-506.71751846,0.000229,2,"2024-01-17T02:50:37.858",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846138,1705459837867,-161.0,0.000229,2,"2024-01-17T02:50:37.867",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846140,1705459837876,-151.15477322,0.000229,2,"2024-01-17T02:50:37.876",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846142,1705459837886,-299.11681747,0.000229,2,"2024-01-17T02:50:37.886",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846144,1705459837895,-161.66680532,0.00022918,2,"2024-01-17T02:50:37.895",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846146,1705459837904,-326.30816002,0.00022986,2,"2024-01-17T02:50:37.904",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846148,1705459837913,-169.00453551,0.0002299,2,"2024-01-17T02:50:37.913",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846150,1705459837923,-215.7154259,0.00022995,2,"2024-01-17T02:50:37.923",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846152,1705459837932,-156.14772447,0.00022996,2,"2024-01-17T02:50:37.932",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846154,1705459837941,-356.77762461,0.00022996,2,"2024-01-17T02:50:37.941",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846156,1705459837950,-1283.48120239,0.00022996,2,"2024-01-17T02:50:37.950",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846158,1705459837960,-551.75797949,0.00022996,2,"2024-01-17T02:50:37.960",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846160,1705459837969,-163.09563925,0.00022996,2,"2024-01-17T02:50:37.969",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846162,1705459837978,-601.5786431,0.00022996,2,"2024-01-17T02:50:37.978",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846164,1705459837988,-161.22744573,0.00022996,2,"2024-01-17T02:50:37.988",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846166,1705459837997,-858.74681382,0.00022996,2,"2024-01-17T02:50:37.997",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846168,1705459838006,-3155.58988901,0.00022997,2,"2024-01-17T02:50:38.006",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846170,1705459838016,-1361.91189233,0.00022997,3,"2024-01-17T02:50:38.016",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846172,1705459838025,-5934.8486771,0.00022997,2,"2024-01-17T02:50:38.025",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846175,1705459838037,-2362.31769264,0.00022997,2,"2024-01-17T02:50:38.037",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846181,1705459838086,-626.52455105,0.00022997,2,"2024-01-17T02:50:38.086",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846184,1705459838109,-848.26710872,0.00022997,2,"2024-01-17T02:50:38.109",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846187,1705459838124,-24247.09887371,0.00022997,2,"2024-01-17T02:50:38.124",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846189,1705459838135,-1464.98189673,0.00022997,2,"2024-01-17T02:50:38.135",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846205,1705459839900,-675.21345931,0.00022997,2,"2024-01-17T02:50:39.900",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846206,1705459839917,-2049.10889,0.00022997,2,"2024-01-17T02:50:39.917",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846207,1705459839929,-3644.64393079,0.00022997,2,"2024-01-17T02:50:39.929",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846208,1705459840450,-542.68,0.00022997,2,"2024-01-17T02:50:40.450",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846209,1705459840585,-4224.71522178,0.00022997,2,"2024-01-17T02:50:40.585",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846210,1705459840698,-614.70870623,0.00022997,2,"2024-01-17T02:50:40.698",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846212,1705459840798,-356.99633322,0.00022997,2,"2024-01-17T02:50:40.798",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846213,1705459840812,-2320.793949,0.00022997,2,"2024-01-17T02:50:40.812",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846233,1705459842442,-3162.91859852,0.00022995,2,"2024-01-17T02:50:42.442",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846234,1705459842453,-1041.59853983,0.00022995,2,"2024-01-17T02:50:42.453",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846235,1705459842469,-937.480368,0.00022995,2,"2024-01-17T02:50:42.469",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846236,1705459842552,-132.92367572,0.00022995,2,"2024-01-17T02:50:42.552",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846237,1705459842561,-1427.07632428,0.00022997,2,"2024-01-17T02:50:42.561",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846238,1705459842572,-429.3413207,0.00022997,2,"2024-01-17T02:50:42.572",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846239,1705459842660,-1693.6350091,0.00022997,2,"2024-01-17T02:50:42.660",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846240,1705459842716,-16902.48509726,0.00022997,2,"2024-01-17T02:50:42.716",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846241,1705459842727,-588.88895051,0.00022997,2,"2024-01-17T02:50:42.727",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846251,1705459845709,-633.709995,0.00022997,2,"2024-01-17T02:50:45.709",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846252,1705459845722,-437.87995359,0.00022997,2,"2024-01-17T02:50:45.722",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846253,1705459845733,-214.32247919,0.00022998,2,"2024-01-17T02:50:45.733",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846254,1705459845744,-210.36057022,0.00022998,2,"2024-01-17T02:50:45.744",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846255,1705459845756,-746.89100001,0.00022998,2,"2024-01-17T02:50:45.756",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846256,1705459845769,-1497.71621196,0.00022998,2,"2024-01-17T02:50:45.769",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846257,1705459845781,-2.28378804,0.00022998,2,"2024-01-17T02:50:45.781",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846259,1705459845870,-196.24553483,0.00022998,2,"2024-01-17T02:50:45.870",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846260,1705459845879,-3687.15549584,0.00022998,4,"2024-01-17T02:50:45.879",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846261,1705459845889,-808.9431404,0.00022998,3,"2024-01-17T02:50:45.889",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846262,1705459845911,-2329.17685,0.00022998,3,"2024-01-17T02:50:45.911",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846263,1705459845967,-2152.46439114,0.00022996,2,"2024-01-17T02:50:45.967",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846264,1705459845977,-133.08545313,0.00022998,3,"2024-01-17T02:50:45.977",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846265,1705459853157,1526.81140038,0.00020698,2,"2024-01-17T02:50:53.157",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846266,1705459875140,1526.81140038,0.00020698,2,"2024-01-17T02:51:15.140",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846267,1705459891129,231.26190786,0.00020698,2,"2024-01-17T02:51:31.129",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846268,1705459904676,-205.0,0.00022382,2,"2024-01-17T02:51:44.676",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846269,1705459910164,445.0,0.00022461,2,"2024-01-17T02:51:50.164",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846270,1705459913086,3165.63828468,0.00015,10,"2024-01-17T02:51:53.086",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846275,1705460105977,156.03,0.0002191,2,"2024-01-17T02:55:05.977",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846276,1705460140239,257.63,0.00021888,2,"2024-01-17T02:55:40.239",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846277,1705460198343,341.99,0.00019958,2,"2024-01-17T02:56:38.343",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846278,1705460211907,462.35,0.00021865,2,"2024-01-17T02:56:51.907",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846279,1705460226317,504.38,0.00021865,2,"2024-01-17T02:57:06.317",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846280,1705460269973,2000.0,0.00021857,2,"2024-01-17T02:57:49.973",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846281,1705460539972,250.0,0.00021866,2,"2024-01-17T03:02:19.972",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846282,1705460602145,257.63,0.00021831,2,"2024-01-17T03:03:22.145",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846283,1705460642418,1000.0,0.0002199,2,"2024-01-17T03:04:02.418",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846284,1705460654927,529.88,0.00021829,2,"2024-01-17T03:04:14.927",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846285,1705460674654,160.54,0.00021828,2,"2024-01-17T03:04:34.654",0.00035769999999999997,27.1,0.9542443516140309,1891425943.185298]
[311846286,1705460781438,630.12,0.00021808,2,"2024-01-17T03:06:21.438",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846287,1705460806911,354.04,0.00019881,2,"2024-01-17T03:06:46.911",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846290,1705460885085,164.43,0.00021971,2,"2024-01-17T03:08:05.085",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846291,1705460913293,434.3696319,0.0002,2,"2024-01-17T03:08:33.293",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846295,1705460925755,600.0,0.0003,120,"2024-01-17T03:08:45.755",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846297,1705460973662,205.0,0.00021263,2,"2024-01-17T03:09:33.662",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846298,1705461031636,-523.73846155,0.00021998,2,"2024-01-17T03:10:31.636",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846299,1705461031647,-270.97278765,0.00021998,2,"2024-01-17T03:10:31.647",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846300,1705461031657,-66.59187856,0.00021999,2,"2024-01-17T03:10:31.657",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846301,1705461031669,-83.40812144,0.00021999,2,"2024-01-17T03:10:31.669",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846302,1705461031679,-231.87317186,0.00022,2,"2024-01-17T03:10:31.679",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846303,1705461031691,-13184.85344069,0.00022,2,"2024-01-17T03:10:31.691",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846304,1705461031716,-549.35079271,0.00022,2,"2024-01-17T03:10:31.716",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846305,1705461031734,-324.84069009,0.00022,2,"2024-01-17T03:10:31.734",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846306,1705461031747,-400.0,0.00022,2,"2024-01-17T03:10:31.747",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846307,1705461031784,-62182.34806522,0.00022,2,"2024-01-17T03:10:31.784",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846308,1705461031795,-1130.73,0.000221,2,"2024-01-17T03:10:31.795",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846309,1705461031805,-157.9,0.00022129,2,"2024-01-17T03:10:31.805",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846310,1705461031814,-354.04,0.00022145,2,"2024-01-17T03:10:31.814",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846311,1705461031825,-160.54,0.00022265,2,"2024-01-17T03:10:31.825",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846312,1705461031835,-164.43,0.00022353,2,"2024-01-17T03:10:31.835",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846313,1705461031845,-162.74496665,0.000224,2,"2024-01-17T03:10:31.845",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846314,1705461031855,-499.99,0.000224,2,"2024-01-17T03:10:31.855",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846315,1705461031865,-3701.31,0.000224,2,"2024-01-17T03:10:31.865",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846316,1705461031875,-1226.62960515,0.0002241,2,"2024-01-17T03:10:31.875",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846317,1705461031885,-1226.62960515,0.00022485,2,"2024-01-17T03:10:31.885",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846318,1705461031895,-4097.5113174,0.000225,2,"2024-01-17T03:10:31.895",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846319,1705461031906,-940.06,0.000225,2,"2024-01-17T03:10:31.906",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846320,1705461031915,-157.9,0.00022545,2,"2024-01-17T03:10:31.915",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846321,1705461031925,-160.54,0.00022701,2,"2024-01-17T03:10:31.925",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846322,1705461031935,-164.43,0.00022735,2,"2024-01-17T03:10:31.935",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846323,1705461031945,-731.66662253,0.0002274,3,"2024-01-17T03:10:31.945",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846324,1705461031955,-838.54,0.0002274,2,"2024-01-17T03:10:31.955",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846325,1705461031965,-940.88,0.0002274,2,"2024-01-17T03:10:31.965",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846326,1705461031974,-940.88,0.0002274,2,"2024-01-17T03:10:31.974",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846327,1705461031984,-751.98796901,0.00022741,2,"2024-01-17T03:10:31.984",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846328,1705461031994,-150.0,0.00022744,2,"2024-01-17T03:10:31.994",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846329,1705461032003,-150.0,0.00022781,2,"2024-01-17T03:10:32.003",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846330,1705461032013,-150.0,0.00022782,2,"2024-01-17T03:10:32.013",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846331,1705461032023,-1047.3278034,0.00022796,2,"2024-01-17T03:10:32.023",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846332,1705461032037,-1906.08177036,0.00022796,2,"2024-01-17T03:10:32.037",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846333,1705461032054,-1301.07503894,0.00022796,2,"2024-01-17T03:10:32.054",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846334,1705461032065,-5485.63116463,0.000228,2,"2024-01-17T03:10:32.065",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846335,1705461032288,-10587.68529205,0.000228,2,"2024-01-17T03:10:32.288",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846336,1705461032305,-383.72306968,0.000228,2,"2024-01-17T03:10:32.305",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846337,1705461032317,-765.0228798,0.000228,2,"2024-01-17T03:10:32.317",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846338,1705461032340,-318.3432,0.000228,2,"2024-01-17T03:10:32.340",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846339,1705461032357,-515.44,0.000228,2,"2024-01-17T03:10:32.357",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846340,1705461037637,-161.0,0.00022766,2,"2024-01-17T03:10:37.637",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846341,1705461037646,-9955.84528786,0.000228,2,"2024-01-17T03:10:37.646",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846342,1705461037655,-32248.97191758,0.000228,2,"2024-01-17T03:10:37.655",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846343,1705461037709,-5185.29889374,0.000228,2,"2024-01-17T03:10:37.709",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846344,1705461037720,-7167.08028868,0.000228,2,"2024-01-17T03:10:37.720",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846345,1705461037730,-150.0,0.00022802,2,"2024-01-17T03:10:37.730",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846346,1705461037740,-150.0,0.00022805,2,"2024-01-17T03:10:37.740",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846347,1705461037750,-529.88,0.00022807,2,"2024-01-17T03:10:37.750",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846348,1705461037759,-500.0,0.00022816,2,"2024-01-17T03:10:37.759",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846349,1705461037769,-150.0,0.00022845,2,"2024-01-17T03:10:37.769",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846350,1705461037779,-13203.35550497,0.00022887,2,"2024-01-17T03:10:37.779",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846351,1705461037789,-150.0,0.00022897,2,"2024-01-17T03:10:37.789",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846352,1705461037798,-1477.143,0.00022898,2,"2024-01-17T03:10:37.798",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846353,1705461037807,-7252.4148,0.00022898,2,"2024-01-17T03:10:37.807",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846354,1705461037815,-186.5605,0.00022898,2,"2024-01-17T03:10:37.815",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846355,1705461037825,-11805.479,0.00022898,2,"2024-01-17T03:10:37.825",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846356,1705461037836,-1614.4259,0.00022898,2,"2024-01-17T03:10:37.836",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846357,1705461037845,-4119.6624188,0.000229,2,"2024-01-17T03:10:37.845",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846358,1705461037922,-880.3375812,0.000229,2,"2024-01-17T03:10:37.922",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846359,1705461037932,-162.74496664,0.000229,2,"2024-01-17T03:10:37.932",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846360,1705461037941,-3404.72765479,0.000229,2,"2024-01-17T03:10:37.941",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846361,1705461037970,-1989.70885978,0.000229,2,"2024-01-17T03:10:37.970",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846362,1705461037981,-156.585732,0.000229,7,"2024-01-17T03:10:37.981",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846364,1705461037990,-154.192454,0.000229,7,"2024-01-17T03:10:37.990",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846366,1705461038000,-169.81876426,0.000229,2,"2024-01-17T03:10:38.000",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846368,1705461038009,-157.881405,0.000229,7,"2024-01-17T03:10:38.009",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846370,1705461038018,-151.0,0.000229,7,"2024-01-17T03:10:38.018",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846372,1705461038028,-151.0,0.000229,7,"2024-01-17T03:10:38.028",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846374,1705461038038,-1434.13,0.000229,2,"2024-01-17T03:10:38.038",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846376,1705461038047,-151.0,0.000229,7,"2024-01-17T03:10:38.047",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846378,1705461038057,-151.0,0.000229,7,"2024-01-17T03:10:38.057",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846380,1705461038066,-151.0,0.000229,7,"2024-01-17T03:10:38.066",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846382,1705461038077,-151.0,0.000229,7,"2024-01-17T03:10:38.077",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846384,1705461038086,-151.0,0.000229,7,"2024-01-17T03:10:38.086",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846386,1705461038097,-173.812349,0.000229,7,"2024-01-17T03:10:38.097",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846388,1705461038106,-151.0,0.000229,7,"2024-01-17T03:10:38.106",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846390,1705461038115,-151.0,0.000229,7,"2024-01-17T03:10:38.115",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846392,1705461038125,-156.643413,0.000229,7,"2024-01-17T03:10:38.125",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846394,1705461038134,-151.0,0.000229,7,"2024-01-17T03:10:38.134",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846396,1705461038143,-169.4854,0.000229,7,"2024-01-17T03:10:38.143",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846398,1705461038152,-151.0,0.000229,7,"2024-01-17T03:10:38.152",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846400,1705461038162,-596.06127222,0.000229,2,"2024-01-17T03:10:38.162",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846402,1705461038171,-155.115381,0.000229,7,"2024-01-17T03:10:38.171",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846404,1705461038180,-13812.2,0.000229,2,"2024-01-17T03:10:38.180",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846406,1705461038189,-151.0,0.000229,7,"2024-01-17T03:10:38.189",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846408,1705461038199,-151.0,0.000229,7,"2024-01-17T03:10:38.199",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846410,1705461038208,-382.233546,0.000229,7,"2024-01-17T03:10:38.208",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846412,1705461038218,-382.233546,0.000229,7,"2024-01-17T03:10:38.218",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846414,1705461038228,-299.11681747,0.000229,2,"2024-01-17T03:10:38.228",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846416,1705461038237,-151.0,0.000229,7,"2024-01-17T03:10:38.237",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846418,1705461038247,-15693.61,0.000229,2,"2024-01-17T03:10:38.247",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846420,1705461038256,-153.972542,0.000229,7,"2024-01-17T03:10:38.256",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846422,1705461038265,-151.0,0.000229,7,"2024-01-17T03:10:38.265",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846424,1705461038275,-244.265311,0.000229,7,"2024-01-17T03:10:38.275",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846426,1705461038284,-155.976574,0.000229,7,"2024-01-17T03:10:38.284",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846428,1705461038294,-150.0,0.00022918,2,"2024-01-17T03:10:38.294",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846430,1705461038303,-2318.14728375,0.0002296,2,"2024-01-17T03:10:38.303",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846432,1705461038313,-157.9,0.00022961,2,"2024-01-17T03:10:38.313",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846434,1705461038322,-150.0,0.00022964,2,"2024-01-17T03:10:38.322",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846436,1705461038332,-1000.0,0.0002297,2,"2024-01-17T03:10:38.332",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846438,1705461038341,-163.05719758,0.0002297,2,"2024-01-17T03:10:38.341",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846440,1705461038351,-271.33754793,0.00022972,2,"2024-01-17T03:10:38.351",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846442,1705461038361,-150.0,0.00022975,2,"2024-01-17T03:10:38.361",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846444,1705461038371,-400.0,0.00022976,2,"2024-01-17T03:10:38.371",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846446,1705461038381,-8844.75727692,0.00022978,3,"2024-01-17T03:10:38.381",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846448,1705461038391,-151.0,0.00022978,7,"2024-01-17T03:10:38.391",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846450,1705461038400,-230.949899,0.00022978,7,"2024-01-17T03:10:38.400",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846452,1705461038409,-151.0,0.00022978,7,"2024-01-17T03:10:38.409",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846453,1705461038418,-151.0,0.00022978,7,"2024-01-17T03:10:38.418",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846455,1705461038427,-151.0,0.00022978,7,"2024-01-17T03:10:38.427",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846458,1705461038437,-151.0,0.00022978,7,"2024-01-17T03:10:38.437",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846459,1705461038447,-151.0,0.00022978,7,"2024-01-17T03:10:38.447",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846461,1705461038456,-152.286929,0.00022978,7,"2024-01-17T03:10:38.456",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846463,1705461038465,-152.504887,0.00022978,7,"2024-01-17T03:10:38.465",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846465,1705461038474,-151.0,0.00022978,7,"2024-01-17T03:10:38.474",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846467,1705461038484,-151.0,0.00022978,7,"2024-01-17T03:10:38.484",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846469,1705461038493,-151.0,0.00022978,7,"2024-01-17T03:10:38.493",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846471,1705461038502,-151.0,0.00022978,7,"2024-01-17T03:10:38.502",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846473,1705461038511,-382.233546,0.00022978,7,"2024-01-17T03:10:38.511",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846475,1705461038520,-382.233546,0.00022978,7,"2024-01-17T03:10:38.520",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846477,1705461038529,-151.0,0.00022978,7,"2024-01-17T03:10:38.529",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846479,1705461038538,-194.454824,0.00022978,7,"2024-01-17T03:10:38.538",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846481,1705461038547,-151.0,0.00022979,7,"2024-01-17T03:10:38.547",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846483,1705461038557,-151.0,0.00022979,7,"2024-01-17T03:10:38.557",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846485,1705461038566,-151.0,0.00022979,7,"2024-01-17T03:10:38.566",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846487,1705461038575,-151.0,0.00022979,7,"2024-01-17T03:10:38.575",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846488,1705461038584,-151.0,0.00022979,7,"2024-01-17T03:10:38.584",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846490,1705461038594,-151.0,0.00022979,7,"2024-01-17T03:10:38.594",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846493,1705461038605,-151.0,0.00022979,7,"2024-01-17T03:10:38.605",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846494,1705461038615,-151.0,0.00022979,7,"2024-01-17T03:10:38.615",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846497,1705461038627,-382.233546,0.00022979,7,"2024-01-17T03:10:38.627",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846498,1705461038636,-382.233546,0.00022979,7,"2024-01-17T03:10:38.636",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846500,1705461038645,-382.233546,0.00022979,7,"2024-01-17T03:10:38.645",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846502,1705461038655,-382.233546,0.00022979,7,"2024-01-17T03:10:38.655",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846504,1705461038664,-151.0,0.00022979,7,"2024-01-17T03:10:38.664",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846506,1705461038674,-300.16525,0.00022979,7,"2024-01-17T03:10:38.674",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846508,1705461038683,-888.28,0.00022979,2,"2024-01-17T03:10:38.683",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846510,1705461038692,-34408.58642853,0.00022979,2,"2024-01-17T03:10:38.692",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846514,1705461038724,-15591.41357246,0.00022979,2,"2024-01-17T03:10:38.724",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846516,1705461038734,-45607.86384103,0.00022979,2,"2024-01-17T03:10:38.734",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846518,1705461038744,-5934.84867611,0.00022979,2,"2024-01-17T03:10:38.744",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846520,1705461038753,-27903.8739104,0.0002298,2,"2024-01-17T03:10:38.753",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846707,1705461040721,-637.26935831,0.0002298,2,"2024-01-17T03:10:40.721",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846733,1705461040951,-272.460005,0.0002298,2,"2024-01-17T03:10:40.951",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846735,1705461040965,-998.486475,0.0002298,2,"2024-01-17T03:10:40.965",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846739,1705461040990,-1267.80842534,0.0002298,2,"2024-01-17T03:10:40.990",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846744,1705461041031,-4111.95845852,0.0002298,2,"2024-01-17T03:10:41.031",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846913,1705461042616,-2290.48200558,0.0002298,2,"2024-01-17T03:10:42.616",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846915,1705461042628,-2383.84646882,0.0002298,2,"2024-01-17T03:10:42.628",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846921,1705461042672,-2025.22,0.0002298,2,"2024-01-17T03:10:42.672",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846935,1705461042792,-2343.59286115,0.0002298,2,"2024-01-17T03:10:42.792",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846938,1705461042816,-1731.20319058,0.0002298,2,"2024-01-17T03:10:42.816",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846940,1705461042827,-510.5000003,0.0002298,2,"2024-01-17T03:10:42.827",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846954,1705461042948,-926.38502705,0.0002298,2,"2024-01-17T03:10:42.948",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846957,1705461042960,-333.26578384,0.0002298,2,"2024-01-17T03:10:42.960",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311846959,1705461042971,-1521.56675804,0.0002298,2,"2024-01-17T03:10:42.971",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847209,1705461045720,-299.404,0.00022979,2,"2024-01-17T03:10:45.720",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847216,1705461045777,-291.07968109,0.00022979,2,"2024-01-17T03:10:45.777",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847218,1705461045787,-2568.63630073,0.0002298,2,"2024-01-17T03:10:45.787",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847224,1705461045835,-505.85696838,0.0002298,2,"2024-01-17T03:10:45.835",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847584,1705461055457,350.8495795,0.0003,120,"2024-01-17T03:10:55.457",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847585,1705461119487,527.85681623,0.0002199,2,"2024-01-17T03:11:59.487",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847590,1705461127059,197.31,0.00021964,2,"2024-01-17T03:12:07.059",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847591,1705461136022,2271.5505,0.000219,2,"2024-01-17T03:12:16.022",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847592,1705461221762,166.42,0.0002186,2,"2024-01-17T03:13:41.762",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847593,1705461395602,344.91,0.00019854,2,"2024-01-17T03:16:35.602",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847594,1705461400150,1000.0,0.00021772,2,"2024-01-17T03:16:40.150",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847595,1705461478526,164.43,0.00021887,2,"2024-01-17T03:17:58.526",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847596,1705461502092,157.89,0.00021923,2,"2024-01-17T03:18:22.092",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847597,1705461529552,1719.8045602,0.0003,120,"2024-01-17T03:18:49.552",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847598,1705461561087,527.74,0.00021739,2,"2024-01-17T03:19:21.087",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847599,1705461628310,164.13,0.00021712,2,"2024-01-17T03:20:28.310",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847600,1705461693787,205.0,0.00021302,2,"2024-01-17T03:21:33.787",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847601,1705461845294,200.0,0.00021701,2,"2024-01-17T03:24:05.294",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847602,1705461885423,339.13,0.00019834,2,"2024-01-17T03:24:45.423",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847603,1705461962181,157.9,0.00021911,2,"2024-01-17T03:26:02.181",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847604,1705462090156,13812.2,0.0003,120,"2024-01-17T03:28:10.156",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847605,1705462095828,17127.74,0.0003,120,"2024-01-17T03:28:15.828",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847609,1705462152549,492.55,0.00021653,2,"2024-01-17T03:29:12.549",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847618,1705462231918,-159.80565558,0.00021999,2,"2024-01-17T03:30:31.918",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847619,1705462231927,-176.27,0.00022,2,"2024-01-17T03:30:31.927",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847620,1705462231937,-733.93,0.00022027,2,"2024-01-17T03:30:31.937",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847621,1705462231946,-28.8095265,0.00022053,2,"2024-01-17T03:30:31.946",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847622,1705462232060,-700.1404735,0.00022053,2,"2024-01-17T03:30:32.060",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847623,1705462232069,-197.31,0.00022079,2,"2024-01-17T03:30:32.069",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847624,1705462232078,-339.13,0.00022097,2,"2024-01-17T03:30:32.078",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847625,1705462232087,-197.31,0.00022195,2,"2024-01-17T03:30:32.087",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847626,1705462232096,-161.66680532,0.0002221,2,"2024-01-17T03:30:32.096",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847627,1705462232105,-158.2,0.00022218,2,"2024-01-17T03:30:32.105",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847628,1705462232121,-330.27848689,0.0002231,2,"2024-01-17T03:30:32.121",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847629,1705462232165,-3460.33151311,0.0002231,2,"2024-01-17T03:30:32.165",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847630,1705462232174,-197.31,0.0002231,2,"2024-01-17T03:30:32.174",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847631,1705462232183,-197.31,0.00022426,2,"2024-01-17T03:30:32.183",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847632,1705462232193,-164.13,0.00022436,2,"2024-01-17T03:30:32.193",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847633,1705462232202,-205.0,0.00022452,2,"2024-01-17T03:30:32.202",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847634,1705462232212,-1154.92384619,0.00022462,2,"2024-01-17T03:30:32.212",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847635,1705462232222,-3008.0,0.00022466,2,"2024-01-17T03:30:32.222",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847636,1705462232231,-425.14,0.000225,2,"2024-01-17T03:30:32.231",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847637,1705462232241,-591.79,0.000225,2,"2024-01-17T03:30:32.241",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847638,1705462232250,-150.0,0.000225,2,"2024-01-17T03:30:32.250",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847640,1705462232260,-418.32,0.000225,2,"2024-01-17T03:30:32.260",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847642,1705462232269,-369.73,0.000225,2,"2024-01-17T03:30:32.269",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847644,1705462232279,-150.0,0.000225,2,"2024-01-17T03:30:32.279",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847646,1705462232289,-157.9,0.000225,2,"2024-01-17T03:30:32.289",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847648,1705462232298,-3526.11573024,0.00022515,2,"2024-01-17T03:30:32.298",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847650,1705462232307,-1154.92384619,0.00022532,2,"2024-01-17T03:30:32.307",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847652,1705462232317,-197.31,0.00022542,2,"2024-01-17T03:30:32.317",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847655,1705462232327,-176.27,0.00022548,2,"2024-01-17T03:30:32.327",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847657,1705462232337,-164.05,0.000226,2,"2024-01-17T03:30:32.337",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847659,1705462232347,-150.0,0.000226,2,"2024-01-17T03:30:32.347",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847661,1705462232358,-314.34,0.000226,2,"2024-01-17T03:30:32.358",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847663,1705462232368,-314.34,0.000226,2,"2024-01-17T03:30:32.368",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847665,1705462232378,-150.0,0.000226,2,"2024-01-17T03:30:32.378",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847667,1705462232388,-418.32,0.000226,2,"2024-01-17T03:30:32.388",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847669,1705462232398,-300.0,0.000226,2,"2024-01-17T03:30:32.398",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847671,1705462232408,-150.0,0.000226,2,"2024-01-17T03:30:32.408",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847673,1705462232419,-294.27,0.000226,2,"2024-01-17T03:30:32.419",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847675,1705462232429,-150.0,0.000226,2,"2024-01-17T03:30:32.429",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847677,1705462232439,-418.32,0.000226,2,"2024-01-17T03:30:32.439",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847679,1705462232449,-294.27,0.000226,2,"2024-01-17T03:30:32.449",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847682,1705462232461,-941.06,0.000226,2,"2024-01-17T03:30:32.461",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847684,1705462232472,-314.52,0.000226,2,"2024-01-17T03:30:32.472",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847686,1705462232482,-150.0,0.000226,2,"2024-01-17T03:30:32.482",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847688,1705462232491,-418.32,0.000226,2,"2024-01-17T03:30:32.491",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847690,1705462232501,-941.06,0.000226,2,"2024-01-17T03:30:32.501",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847692,1705462232511,-314.52,0.000226,2,"2024-01-17T03:30:32.511",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847694,1705462232520,-293.79,0.000226,2,"2024-01-17T03:30:32.520",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847696,1705462232530,-150.0,0.000226,2,"2024-01-17T03:30:32.530",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847698,1705462232540,-49.31506428,0.000226,2,"2024-01-17T03:30:32.540",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847700,1705462232553,-100.68493572,0.000226,2,"2024-01-17T03:30:32.553",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847701,1705462232582,-230.9438785,0.000226,2,"2024-01-17T03:30:32.582",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847702,1705462234013,-83.5761215,0.000226,2,"2024-01-17T03:30:34.013",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847703,1705462234026,-418.32,0.000226,2,"2024-01-17T03:30:34.026",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847704,1705462234041,-941.06,0.000226,2,"2024-01-17T03:30:34.041",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847705,1705462234057,-245.4674785,0.000226,2,"2024-01-17T03:30:34.057",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847706,1705462234074,-571.0125215,0.000226,2,"2024-01-17T03:30:34.074",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847707,1705462234089,-150.0,0.000226,2,"2024-01-17T03:30:34.089",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847708,1705462234103,-314.52,0.000226,2,"2024-01-17T03:30:34.103",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847709,1705462234116,-207.944516,0.000226,2,"2024-01-17T03:30:34.116",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847710,1705462234139,-210.375484,0.000226,2,"2024-01-17T03:30:34.139",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847711,1705462234152,-178.19973195,0.000226,2,"2024-01-17T03:30:34.152",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847726,1705462237819,-136.32026805,0.000226,2,"2024-01-17T03:30:37.819",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847727,1705462237830,-150.0,0.000226,2,"2024-01-17T03:30:37.830",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847728,1705462237839,-418.32,0.000226,2,"2024-01-17T03:30:37.839",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847729,1705462237850,-418.32,0.000226,2,"2024-01-17T03:30:37.850",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847730,1705462237859,-150.0,0.000226,2,"2024-01-17T03:30:37.859",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847731,1705462237870,-492.55,0.00022632,2,"2024-01-17T03:30:37.870",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847732,1705462237881,-197.31,0.00022657,2,"2024-01-17T03:30:37.881",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847733,1705462237891,-7118.4551,0.000227,2,"2024-01-17T03:30:37.891",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847734,1705462237900,-197.31,0.00022773,2,"2024-01-17T03:30:37.900",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847735,1705462237910,-266.02273841,0.00022785,2,"2024-01-17T03:30:37.910",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847736,1705462237932,-303.4654799,0.00022786,2,"2024-01-17T03:30:37.932",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847737,1705462237944,-457.5831,0.00022787,2,"2024-01-17T03:30:37.944",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847738,1705462237954,-83642.21548008,0.00022787,2,"2024-01-17T03:30:37.954",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847739,1705462237982,-517.6374,0.00022787,2,"2024-01-17T03:30:37.982",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847740,1705462237996,-3399.81491992,0.00022787,2,"2024-01-17T03:30:37.996",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847741,1705462238007,-161.0,0.00022787,2,"2024-01-17T03:30:38.007",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847742,1705462238016,-67.21428774,0.00022808,2,"2024-01-17T03:30:38.016",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847743,1705462238030,-134.92754126,0.00022808,2,"2024-01-17T03:30:38.030",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847744,1705462238040,-123.68645875,0.00022815,2,"2024-01-17T03:30:38.040",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847745,1705462238057,-34.51354125,0.00022815,2,"2024-01-17T03:30:38.057",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847746,1705462238067,-2318.14728375,0.00022818,2,"2024-01-17T03:30:38.067",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847747,1705462238077,-150.0,0.00022838,2,"2024-01-17T03:30:38.077",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847748,1705462238088,-150.0,0.0002284,2,"2024-01-17T03:30:38.088",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847749,1705462238098,-2333.24181313,0.0002288,2,"2024-01-17T03:30:38.098",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847750,1705462238111,-574.98736815,0.0002288,2,"2024-01-17T03:30:38.111",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847751,1705462238127,-784.20550947,0.0002288,2,"2024-01-17T03:30:38.127",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847752,1705462238141,-5177.94093678,0.0002288,2,"2024-01-17T03:30:38.141",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847753,1705462238153,-1010.31533543,0.0002288,2,"2024-01-17T03:30:38.153",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847754,1705462238165,-6253.65376991,0.0002288,2,"2024-01-17T03:30:38.165",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847755,1705462238178,-648.5229323,0.0002288,2,"2024-01-17T03:30:38.178",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847756,1705462238201,-751.34939838,0.0002288,2,"2024-01-17T03:30:38.201",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847769,1705462238354,-1036.00466843,0.0002288,2,"2024-01-17T03:30:38.354",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847783,1705462238479,-41664.26562229,0.0002288,2,"2024-01-17T03:30:38.479",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847785,1705462238491,-56406.83135472,0.0002288,2,"2024-01-17T03:30:38.491",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847788,1705462238503,-2908.28949101,0.0002288,2,"2024-01-17T03:30:38.503",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847790,1705462238513,-445.09555562,0.0002288,2,"2024-01-17T03:30:38.513",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847792,1705462238522,-197.31,0.00022888,2,"2024-01-17T03:30:38.522",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847794,1705462238532,-926.91,0.00022899,2,"2024-01-17T03:30:38.532",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847796,1705462238542,-1389.725,0.000229,2,"2024-01-17T03:30:38.542",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847798,1705462238552,-5110.70920994,0.000229,2,"2024-01-17T03:30:38.552",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847800,1705462238561,-165.48038998,0.000229,2,"2024-01-17T03:30:38.561",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847802,1705462238571,-169.81876426,0.000229,2,"2024-01-17T03:30:38.571",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847804,1705462238580,-299.11681747,0.000229,2,"2024-01-17T03:30:38.580",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847806,1705462238590,-206.38249896,0.000229,2,"2024-01-17T03:30:38.590",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847808,1705462238599,-596.06127222,0.000229,2,"2024-01-17T03:30:38.599",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847810,1705462238609,-151.15477322,0.000229,2,"2024-01-17T03:30:38.609",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847812,1705462238619,-959.4832334,0.000229,2,"2024-01-17T03:30:38.619",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847815,1705462238628,-150.0,0.00022906,2,"2024-01-17T03:30:38.628",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847817,1705462238638,-271.33754793,0.00022912,2,"2024-01-17T03:30:38.638",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847819,1705462238648,-303.67775378,0.00022913,2,"2024-01-17T03:30:38.648",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847821,1705462238658,-442.55,0.00022959,2,"2024-01-17T03:30:38.658",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847823,1705462238668,-1000.0,0.00022977,2,"2024-01-17T03:30:38.668",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847825,1705462238677,-1000.0,0.00022977,2,"2024-01-17T03:30:38.677",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847827,1705462238687,-156.13377208,0.00022978,2,"2024-01-17T03:30:38.687",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847829,1705462238696,-1221.92910198,0.00022978,2,"2024-01-17T03:30:38.696",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847831,1705462238706,-160.63912457,0.00022978,2,"2024-01-17T03:30:38.706",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847833,1705462238716,-156.62100058,0.00022978,2,"2024-01-17T03:30:38.716",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847835,1705462238725,-6779.15707845,0.00022978,2,"2024-01-17T03:30:38.725",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847837,1705462238735,-8844.75727692,0.00022978,3,"2024-01-17T03:30:38.735",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847839,1705462238745,-1468.46424973,0.00022979,2,"2024-01-17T03:30:38.745",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847841,1705462238755,-35181.51027097,0.0002298,2,"2024-01-17T03:30:38.755",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847995,1705462240330,-1956.9384,0.00022687,2,"2024-01-17T03:30:40.330",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311847998,1705462240341,-1186.73880964,0.0002298,2,"2024-01-17T03:30:40.341",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848000,1705462240354,-5905.04663677,0.0002298,2,"2024-01-17T03:30:40.354",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848002,1705462240366,-1642.9,0.0002298,2,"2024-01-17T03:30:40.366",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848040,1705462240877,-1074.3900576,0.0002298,2,"2024-01-17T03:30:40.877",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848041,1705462241300,-452.25615153,0.0002298,2,"2024-01-17T03:30:41.300",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848042,1705462241315,-359.45574608,0.0002298,2,"2024-01-17T03:30:41.315",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848043,1705462241335,-262.73403124,0.0002298,2,"2024-01-17T03:30:41.335",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848044,1705462241350,-4549.95324709,0.0002298,2,"2024-01-17T03:30:41.350",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848045,1705462241368,-993.11508884,0.0002298,2,"2024-01-17T03:30:41.368",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848046,1705462241381,-5947.82412226,0.0002298,2,"2024-01-17T03:30:41.381",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848047,1705462241401,-251.58,0.0002298,2,"2024-01-17T03:30:41.401",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848050,1705462242795,-6748.51588763,0.0002298,2,"2024-01-17T03:30:42.795",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848051,1705462242806,-62247.98883743,0.0002298,2,"2024-01-17T03:30:42.806",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848053,1705462242857,-150.0,0.000225,2,"2024-01-17T03:30:42.857",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848054,1705462242867,-5970.94534268,0.0002298,2,"2024-01-17T03:30:42.867",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848055,1705462242878,-10040.30896869,0.0002298,2,"2024-01-17T03:30:42.878",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848056,1705462242893,-5388.73668336,0.0002298,2,"2024-01-17T03:30:42.893",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848057,1705462242905,-6563.54051846,0.0002298,2,"2024-01-17T03:30:42.905",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848058,1705462242917,-14187.75831566,0.0002298,2,"2024-01-17T03:30:42.917",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848059,1705462242939,-783.10397591,0.00022808,3,"2024-01-17T03:30:42.939",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848060,1705462242948,-359.73856219,0.0002298,2,"2024-01-17T03:30:42.948",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848061,1705462242961,-878.49394085,0.0002298,2,"2024-01-17T03:30:42.961",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848062,1705462242973,-47904.90588054,0.0002298,2,"2024-01-17T03:30:42.973",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848063,1705462242982,-169.4854,0.0002298,7,"2024-01-17T03:30:42.982",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848064,1705462242991,-151.0,0.0002298,7,"2024-01-17T03:30:42.991",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848065,1705462243001,-153.179417,0.0002298,7,"2024-01-17T03:30:43.001",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848066,1705462243010,-155.031297,0.0002298,7,"2024-01-17T03:30:43.010",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848067,1705462243019,-151.0,0.0002298,7,"2024-01-17T03:30:43.019",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848068,1705462243029,-151.0,0.0002298,7,"2024-01-17T03:30:43.029",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848069,1705462243038,-155.976574,0.0002298,7,"2024-01-17T03:30:43.038",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848070,1705462243049,-157.881405,0.0002298,7,"2024-01-17T03:30:43.049",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848071,1705462243061,-219.539627,0.0002298,7,"2024-01-17T03:30:43.061",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848072,1705462243071,-157.242893,0.0002298,7,"2024-01-17T03:30:43.071",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848073,1705462243080,-156.160608,0.0002298,7,"2024-01-17T03:30:43.080",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848074,1705462243089,-151.0,0.0002298,7,"2024-01-17T03:30:43.089",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848075,1705462243099,-155.696794,0.0002298,7,"2024-01-17T03:30:43.099",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848076,1705462243109,-151.0,0.0002298,7,"2024-01-17T03:30:43.109",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848077,1705462243118,-173.812349,0.0002298,7,"2024-01-17T03:30:43.118",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848078,1705462243127,-151.0,0.0002298,7,"2024-01-17T03:30:43.127",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848079,1705462243138,-151.0,0.0002298,7,"2024-01-17T03:30:43.138",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848080,1705462243148,-156.643413,0.0002298,7,"2024-01-17T03:30:43.148",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848082,1705462243157,-151.0,0.0002298,7,"2024-01-17T03:30:43.157",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848084,1705462243167,-151.0,0.0002298,7,"2024-01-17T03:30:43.167",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848086,1705462243176,-151.0,0.0002298,7,"2024-01-17T03:30:43.176",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848089,1705462243196,-151.0,0.0002298,7,"2024-01-17T03:30:43.196",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848091,1705462243207,-151.0,0.0002298,7,"2024-01-17T03:30:43.207",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848094,1705462243217,-155.115381,0.0002298,7,"2024-01-17T03:30:43.217",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848096,1705462243228,-151.0,0.0002298,7,"2024-01-17T03:30:43.228",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848098,1705462243238,-151.0,0.0002298,7,"2024-01-17T03:30:43.238",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848100,1705462243248,-382.233546,0.0002298,7,"2024-01-17T03:30:43.248",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848102,1705462243258,-382.233546,0.0002298,7,"2024-01-17T03:30:43.258",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848105,1705462243270,-159.172191,0.0002298,7,"2024-01-17T03:30:43.270",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848108,1705462243281,-326.30816002,0.00022986,2,"2024-01-17T03:30:43.281",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848111,1705462243292,-161.0747516,0.0002299,2,"2024-01-17T03:30:43.292",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848114,1705462243302,-161.0747516,0.0002299,2,"2024-01-17T03:30:43.302",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848117,1705462243313,-1691.76895353,0.00022993,3,"2024-01-17T03:30:43.313",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848120,1705462243324,-155.0,0.00022996,2,"2024-01-17T03:30:43.324",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848123,1705462243336,-407.02956178,0.00022996,2,"2024-01-17T03:30:43.336",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848127,1705462243346,-5089.12116292,0.00022997,2,"2024-01-17T03:30:43.346",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848132,1705462243366,-574.43669108,0.00022997,2,"2024-01-17T03:30:43.366",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848136,1705462243376,-1000.0,0.00022997,2,"2024-01-17T03:30:43.376",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848139,1705462243388,-989.13991171,0.00022997,2,"2024-01-17T03:30:43.388",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848141,1705462243454,-1470.26762691,0.00022959,3,"2024-01-17T03:30:43.454",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848142,1705462243477,-459.52724864,0.00022959,3,"2024-01-17T03:30:43.477",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848143,1705462243487,-10.86008829,0.00022997,2,"2024-01-17T03:30:43.487",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848144,1705462243498,-690.47058744,0.00022997,2,"2024-01-17T03:30:43.498",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848145,1705462245851,-328.8000002,0.000229,2,"2024-01-17T03:30:45.851",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848146,1705462245908,-177.91751826,0.000229,2,"2024-01-17T03:30:45.908",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848147,1705462245918,-309.52941256,0.00022997,2,"2024-01-17T03:30:45.918",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848148,1705462245927,-150.0,0.00022997,2,"2024-01-17T03:30:45.927",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848149,1705462245936,-185.7482963,0.00022998,2,"2024-01-17T03:30:45.936",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848150,1705462245946,-155.7702296,0.00022998,2,"2024-01-17T03:30:45.946",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848151,1705462245955,-5.35254328,0.00022998,2,"2024-01-17T03:30:45.955",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848152,1705462245987,-380.27373528,0.00022998,2,"2024-01-17T03:30:45.987",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848153,1705462246024,-525.57172815,0.00022998,2,"2024-01-17T03:30:46.024",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848154,1705462246033,-101.2931163,0.00022998,2,"2024-01-17T03:30:46.033",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848155,1705462246082,-405.07486082,0.00022998,2,"2024-01-17T03:30:46.082",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848156,1705462246092,-158.3790852,0.00022998,2,"2024-01-17T03:30:46.092",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848157,1705462246102,-830.83662589,0.00022998,2,"2024-01-17T03:30:46.102",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848158,1705462246111,-5.00331019,0.00022998,2,"2024-01-17T03:30:46.111",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848161,1705462246224,-185.66137607,0.00022979,2,"2024-01-17T03:30:46.224",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848163,1705462246233,-152.52002871,0.00022998,2,"2024-01-17T03:30:46.233",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848165,1705462246242,-4740.78037194,0.00022998,2,"2024-01-17T03:30:46.242",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848167,1705462246252,-339.94322385,0.00022998,2,"2024-01-17T03:30:46.252",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848168,1705462246261,-456.02770052,0.00022998,2,"2024-01-17T03:30:46.261",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848169,1705462246270,-342.98394495,0.00022998,2,"2024-01-17T03:30:46.270",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848170,1705462246279,-559.24233261,0.00022998,2,"2024-01-17T03:30:46.279",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848171,1705462246289,-210.13457962,0.00022998,2,"2024-01-17T03:30:46.289",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848172,1705462246298,-253.7209471,0.00022998,2,"2024-01-17T03:30:46.298",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848173,1705462246307,-321.9362692,0.00022998,2,"2024-01-17T03:30:46.307",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848174,1705462246316,-163.09563925,0.00022998,2,"2024-01-17T03:30:46.316",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848175,1705462246326,-4754.23830804,0.00022998,2,"2024-01-17T03:30:46.326",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848176,1705462246336,-601.5786431,0.00022998,2,"2024-01-17T03:30:46.336",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848177,1705462246345,-858.74681382,0.00022998,2,"2024-01-17T03:30:46.345",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848178,1705462246355,-161.22744573,0.00022998,2,"2024-01-17T03:30:46.355",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848179,1705462246364,-551.75797949,0.00022998,2,"2024-01-17T03:30:46.364",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848180,1705462246373,-3155.58988901,0.00022998,2,"2024-01-17T03:30:46.373",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848181,1705462246382,-356.77762461,0.00022998,2,"2024-01-17T03:30:46.382",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848182,1705462246392,-215.7154259,0.00022998,2,"2024-01-17T03:30:46.392",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848183,1705462246401,-1283.48120239,0.00022998,2,"2024-01-17T03:30:46.401",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848184,1705462246411,-156.14772447,0.00022998,2,"2024-01-17T03:30:46.411",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848185,1705462246420,-279.36273547,0.00022998,2,"2024-01-17T03:30:46.420",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848186,1705462246429,-150.01,0.00022998,2,"2024-01-17T03:30:46.429",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848187,1705462246438,-3295.67153385,0.00022998,2,"2024-01-17T03:30:46.438",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848188,1705462246447,-1661.4278212,0.00022998,2,"2024-01-17T03:30:46.447",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848189,1705462246457,-675.0071584,0.00022998,2,"2024-01-17T03:30:46.457",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848190,1705462246466,-11474.8579454,0.00022998,2,"2024-01-17T03:30:46.466",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848191,1705462246476,-165.539489,0.00022998,2,"2024-01-17T03:30:46.476",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848192,1705462246485,-3245.51022848,0.00022998,2,"2024-01-17T03:30:46.485",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848193,1705462246494,-5551.8866953,0.00022998,2,"2024-01-17T03:30:46.494",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848194,1705462246502,-9803.2249459,0.00022998,2,"2024-01-17T03:30:46.502",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848195,1705462246512,-151.0,0.00022998,7,"2024-01-17T03:30:46.512",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848196,1705462246521,-230.949899,0.00022998,7,"2024-01-17T03:30:46.521",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848197,1705462246531,-151.0,0.00022998,7,"2024-01-17T03:30:46.531",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848198,1705462246540,-151.0,0.00022998,7,"2024-01-17T03:30:46.540",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848199,1705462246549,-151.0,0.00022998,7,"2024-01-17T03:30:46.549",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848200,1705462246558,-151.0,0.00022998,7,"2024-01-17T03:30:46.558",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848201,1705462246567,-151.0,0.00022998,7,"2024-01-17T03:30:46.567",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848202,1705462246576,-151.0,0.00022998,7,"2024-01-17T03:30:46.576",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848203,1705462246586,-151.0,0.00022998,7,"2024-01-17T03:30:46.586",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848204,1705462246595,-151.0,0.00022998,7,"2024-01-17T03:30:46.595",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848205,1705462246604,-152.286929,0.00022998,7,"2024-01-17T03:30:46.604",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848206,1705462246613,-152.504887,0.00022998,7,"2024-01-17T03:30:46.613",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848207,1705462246623,-151.0,0.00022998,7,"2024-01-17T03:30:46.623",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848208,1705462246632,-151.0,0.00022998,7,"2024-01-17T03:30:46.632",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848209,1705462246643,-151.0,0.00022998,7,"2024-01-17T03:30:46.643",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848210,1705462246653,-151.0,0.00022998,7,"2024-01-17T03:30:46.653",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848211,1705462246662,-151.0,0.00022998,7,"2024-01-17T03:30:46.662",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848212,1705462246671,-151.0,0.00022998,7,"2024-01-17T03:30:46.671",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848213,1705462246681,-151.0,0.00022998,7,"2024-01-17T03:30:46.681",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848214,1705462246690,-382.233546,0.00022998,7,"2024-01-17T03:30:46.690",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848215,1705462246700,-382.233546,0.00022998,7,"2024-01-17T03:30:46.700",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848216,1705462246709,-153.972542,0.00022998,7,"2024-01-17T03:30:46.709",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848217,1705462246718,-151.0,0.00022998,7,"2024-01-17T03:30:46.718",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848218,1705462246727,-156.585732,0.00022998,7,"2024-01-17T03:30:46.727",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848219,1705462246737,-154.192454,0.00022998,7,"2024-01-17T03:30:46.737",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848220,1705462246746,-244.265311,0.00022998,7,"2024-01-17T03:30:46.746",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848221,1705462246756,-178.977882,0.00022999,7,"2024-01-17T03:30:46.756",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848222,1705462246765,-151.0,0.00022999,7,"2024-01-17T03:30:46.765",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848223,1705462246775,-151.0,0.00022999,7,"2024-01-17T03:30:46.775",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848224,1705462246784,-151.0,0.00022999,7,"2024-01-17T03:30:46.784",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848225,1705462246794,-151.0,0.00022999,7,"2024-01-17T03:30:46.794",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848226,1705462246803,-151.0,0.00022999,7,"2024-01-17T03:30:46.803",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848227,1705462246812,-382.233546,0.00022999,7,"2024-01-17T03:30:46.812",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848228,1705462246822,-382.233546,0.00022999,7,"2024-01-17T03:30:46.822",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848229,1705462246831,-194.454824,0.00022999,7,"2024-01-17T03:30:46.831",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848230,1705462246840,-14998.24445448,0.00022999,2,"2024-01-17T03:30:46.840",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848231,1705462246850,-1044.94409941,0.00022999,2,"2024-01-17T03:30:46.850",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848232,1705462246859,-1920.82670999,0.00022999,2,"2024-01-17T03:30:46.859",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848233,1705462246869,-151.0,0.00022999,7,"2024-01-17T03:30:46.869",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848234,1705462246878,-165.286702,0.00022999,7,"2024-01-17T03:30:46.878",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848235,1705462246889,-151.0,0.00022999,7,"2024-01-17T03:30:46.889",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848236,1705462246899,-151.0,0.00022999,7,"2024-01-17T03:30:46.899",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848237,1705462246908,-151.0,0.00022999,7,"2024-01-17T03:30:46.908",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848238,1705462246917,-163.747312,0.00022999,7,"2024-01-17T03:30:46.917",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848239,1705462246927,-151.0,0.00022999,7,"2024-01-17T03:30:46.927",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848240,1705462246936,-382.233546,0.00022999,7,"2024-01-17T03:30:46.936",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848241,1705462246946,-382.233546,0.00022999,7,"2024-01-17T03:30:46.946",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848242,1705462246955,-162.103796,0.00023,7,"2024-01-17T03:30:46.955",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848243,1705462246964,-151.0,0.00023,7,"2024-01-17T03:30:46.964",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848244,1705462246973,-276.846768,0.00023,7,"2024-01-17T03:30:46.973",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848245,1705462246983,-151.0,0.00023,7,"2024-01-17T03:30:46.983",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848246,1705462246992,-151.0,0.00023,7,"2024-01-17T03:30:46.992",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848247,1705462247002,-151.0,0.00023,7,"2024-01-17T03:30:47.002",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848248,1705462247011,-151.0,0.00023,7,"2024-01-17T03:30:47.011",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848249,1705462247020,-197.403446,0.00023,7,"2024-01-17T03:30:47.020",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848250,1705462247029,-97751.48418281,0.00023,3,"2024-01-17T03:30:47.029",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848252,1705462339529,327.0,0.00020134,2,"2024-01-17T03:32:19.529",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848253,1705462413757,205.0,0.00021452,2,"2024-01-17T03:33:33.757",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848254,1705462546382,151.74,0.00021892,2,"2024-01-17T03:35:46.382",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848255,1705462659148,15506.72459847,0.00025,15,"2024-01-17T03:37:39.148",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848256,1705462749110,445.15,0.00021895,2,"2024-01-17T03:39:09.110",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848257,1705462773469,160.0,0.00021886,2,"2024-01-17T03:39:33.469",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848258,1705462800840,310.65,0.00019964,2,"2024-01-17T03:40:00.840",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848267,1705463075453,160.32,0.0002193,2,"2024-01-17T03:44:35.453",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848268,1705463104176,205.0,0.00021719,2,"2024-01-17T03:45:04.176",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848269,1705463287819,1000.0,0.0003,120,"2024-01-17T03:48:07.819",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848270,1705463290925,872.0,0.0002192,2,"2024-01-17T03:48:10.925",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848271,1705463303883,304.43,0.00020022,2,"2024-01-17T03:48:23.883",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848272,1705463306839,415.47,0.00021926,2,"2024-01-17T03:48:26.839",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848273,1705463412181,754.87473072,0.000205,2,"2024-01-17T03:50:12.181",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848298,1705463432101,-1070.61226192,0.00021999,2,"2024-01-17T03:50:32.101",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848299,1705463432111,-176.27,0.00022,2,"2024-01-17T03:50:32.111",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848300,1705463432122,-159.08,0.00022138,2,"2024-01-17T03:50:32.122",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848301,1705463432132,-158.12,0.00022141,2,"2024-01-17T03:50:32.132",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848302,1705463432145,-304.43,0.00022286,2,"2024-01-17T03:50:32.145",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848303,1705463432154,-151.74,0.0002233,2,"2024-01-17T03:50:32.154",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848304,1705463432163,-671.8175134,0.00022466,2,"2024-01-17T03:50:32.163",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848305,1705463432176,-2331.1824866,0.00022466,2,"2024-01-17T03:50:32.176",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848306,1705463432185,-176.27,0.00022548,2,"2024-01-17T03:50:32.185",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848307,1705463432195,-128.98224175,0.000226,2,"2024-01-17T03:50:32.195",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848308,1705463432224,-811.89775825,0.000226,2,"2024-01-17T03:50:32.224",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848309,1705463432234,-150.0,0.000226,2,"2024-01-17T03:50:32.234",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848310,1705463432243,-150.0,0.000226,2,"2024-01-17T03:50:32.243",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848311,1705463432255,-150.0,0.0002263,2,"2024-01-17T03:50:32.255",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848312,1705463432265,-162.0273877,0.00022663,2,"2024-01-17T03:50:32.265",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848313,1705463432274,-150.0,0.000227,2,"2024-01-17T03:50:32.274",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848314,1705463432284,-158.12,0.00022736,2,"2024-01-17T03:50:32.284",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848315,1705463432293,-24.27285225,0.00022768,2,"2024-01-17T03:50:32.293",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848316,1705463432305,-127.46714775,0.00022768,2,"2024-01-17T03:50:32.305",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848317,1705463432315,-500.0,0.0002278,2,"2024-01-17T03:50:32.315",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848318,1705463432324,-2597.72147238,0.0002278,2,"2024-01-17T03:50:32.324",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848319,1705463432348,-426.09210967,0.0002278,2,"2024-01-17T03:50:32.348",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848320,1705463432360,-718.63711795,0.0002278,2,"2024-01-17T03:50:32.360",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848321,1705463432369,-578.7700702,0.000228,2,"2024-01-17T03:50:32.369",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848322,1705463432380,-235.3099298,0.000228,2,"2024-01-17T03:50:32.380",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848323,1705463432390,-29.2400702,0.000228,2,"2024-01-17T03:50:32.390",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848324,1705463432492,-120.7599298,0.000228,2,"2024-01-17T03:50:32.492",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848325,1705463432503,-208.932811,0.00022815,2,"2024-01-17T03:50:32.503",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848326,1705463432512,-202.395292,0.00022815,2,"2024-01-17T03:50:32.512",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848327,1705463432522,-160.95772069,0.00022815,2,"2024-01-17T03:50:32.522",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848334,1705463438022,-663.66457831,0.00022815,2,"2024-01-17T03:50:38.022",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848335,1705463438033,-3051.90776461,0.00022896,2,"2024-01-17T03:50:38.033",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848336,1705463438045,-1788.98022083,0.00022896,2,"2024-01-17T03:50:38.045",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848337,1705463438194,-2021.86431456,0.00022896,2,"2024-01-17T03:50:38.194",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848338,1705463438204,-64.55933886,0.00022896,2,"2024-01-17T03:50:38.204",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848340,1705463438366,-4709.79626114,0.00022896,2,"2024-01-17T03:50:38.366",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848342,1705463438376,-4684.81677587,0.000229,2,"2024-01-17T03:50:38.376",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848344,1705463438385,-2429.6335999,0.000229,2,"2024-01-17T03:50:38.385",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848346,1705463438396,-169.81876425,0.000229,2,"2024-01-17T03:50:38.396",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848348,1705463438408,-1011.0,0.000229,2,"2024-01-17T03:50:38.408",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848349,1705463438418,-397.37418148,0.000229,2,"2024-01-17T03:50:38.418",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848350,1705463438428,-337.81167898,0.000229,2,"2024-01-17T03:50:38.428",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848351,1705463438439,-415.47,0.00022905,2,"2024-01-17T03:50:38.439",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848352,1705463438448,-571.41068866,0.00022977,3,"2024-01-17T03:50:38.448",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848353,1705463438457,-1000.0,0.00022977,2,"2024-01-17T03:50:38.457",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848354,1705463438466,-1000.0,0.00022977,2,"2024-01-17T03:50:38.466",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848355,1705463438476,-205.62235758,0.00022979,2,"2024-01-17T03:50:38.476",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848356,1705463438486,-161.07475161,0.0002299,2,"2024-01-17T03:50:38.486",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848357,1705463438495,-1199.4147256,0.00022995,2,"2024-01-17T03:50:38.495",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848359,1705463438505,-2421.0,0.00022996,2,"2024-01-17T03:50:38.505",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848361,1705463438515,-386.0,0.00022996,2,"2024-01-17T03:50:38.515",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848362,1705463438525,-1372.76,0.00022996,2,"2024-01-17T03:50:38.525",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848365,1705463438534,-1923.911,0.00022996,2,"2024-01-17T03:50:38.534",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848367,1705463438544,-946.0,0.00022996,2,"2024-01-17T03:50:38.544",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848369,1705463438553,-840.0,0.00022996,2,"2024-01-17T03:50:38.553",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848371,1705463438562,-2959.33,0.00022996,2,"2024-01-17T03:50:38.562",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848372,1705463438571,-702.0,0.00022996,2,"2024-01-17T03:50:38.571",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848375,1705463438581,-1249.0,0.00022996,2,"2024-01-17T03:50:38.581",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848377,1705463438591,-215.244,0.00022996,2,"2024-01-17T03:50:38.591",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848378,1705463438601,-1256.124,0.00022996,2,"2024-01-17T03:50:38.601",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848381,1705463438614,-996.0,0.00022996,2,"2024-01-17T03:50:38.614",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848383,1705463438624,-1933.0,0.00022996,2,"2024-01-17T03:50:38.624",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848385,1705463438633,-435.294,0.00022996,2,"2024-01-17T03:50:38.633",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848387,1705463438643,-885.701,0.00022996,2,"2024-01-17T03:50:38.643",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848389,1705463438654,-235.0,0.00022996,2,"2024-01-17T03:50:38.654",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848391,1705463438663,-319.0,0.00022996,2,"2024-01-17T03:50:38.663",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848393,1705463438673,-168.784,0.00022996,2,"2024-01-17T03:50:38.673",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848395,1705463438683,-41953.642,0.00022996,2,"2024-01-17T03:50:38.683",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848397,1705463438693,-250.0,0.00022996,2,"2024-01-17T03:50:38.693",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848399,1705463438703,-2273.0,0.00022996,2,"2024-01-17T03:50:38.703",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848401,1705463438713,-2905.0,0.00022996,2,"2024-01-17T03:50:38.713",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848403,1705463438723,-19788.202,0.00022996,2,"2024-01-17T03:50:38.723",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848405,1705463438732,-1325.08393214,0.00022996,2,"2024-01-17T03:50:38.732",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848410,1705463440492,-83.38406786,0.00022996,2,"2024-01-17T03:50:40.492",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848411,1705463440502,-1226.75680529,0.00022996,2,"2024-01-17T03:50:40.502",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848426,1705463442988,-577.05668422,0.00022996,2,"2024-01-17T03:50:42.988",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848429,1705463443047,-2396.90751049,0.00022996,2,"2024-01-17T03:50:43.047",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848430,1705463443058,-197.0,0.00022996,2,"2024-01-17T03:50:43.058",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848431,1705463443067,-209.399,0.00022996,2,"2024-01-17T03:50:43.067",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848432,1705463443077,-157.126,0.00022996,2,"2024-01-17T03:50:43.077",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848433,1705463443087,-1039.629,0.00022996,2,"2024-01-17T03:50:43.087",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848434,1705463443097,-195.929,0.00022996,2,"2024-01-17T03:50:43.097",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848435,1705463443106,-176.0,0.00022996,2,"2024-01-17T03:50:43.106",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848436,1705463443116,-218.061,0.00022996,2,"2024-01-17T03:50:43.116",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848437,1705463443126,-236.762,0.00022996,2,"2024-01-17T03:50:43.126",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848438,1705463443135,-187.71699,0.00022996,2,"2024-01-17T03:50:43.135",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848439,1705463443273,-14.43001,0.00022996,2,"2024-01-17T03:50:43.273",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848440,1705463443283,-356.8371714,0.00022996,3,"2024-01-17T03:50:43.283",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848441,1705463443302,-375.99999661,0.00022996,3,"2024-01-17T03:50:43.302",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848442,1705463443319,-384.96554552,0.00022996,3,"2024-01-17T03:50:43.319",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848443,1705463443329,-160.0,0.00022996,2,"2024-01-17T03:50:43.329",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848444,1705463443339,-156.0278281,0.00022997,2,"2024-01-17T03:50:43.339",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848445,1705463443350,-156.02369335,0.00022997,2,"2024-01-17T03:50:43.350",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848446,1705463443360,-150.84165777,0.00022998,2,"2024-01-17T03:50:43.360",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848447,1705463443370,-1495.11908915,0.00022998,2,"2024-01-17T03:50:43.370",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848448,1705463443380,-974.77838611,0.00022999,2,"2024-01-17T03:50:43.380",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848451,1705463446170,-180.244,0.00022996,2,"2024-01-17T03:50:46.170",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848452,1705463446181,-2886.09422778,0.00022999,2,"2024-01-17T03:50:46.181",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848453,1705463446194,-1777.75,0.00022999,2,"2024-01-17T03:50:46.194",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848454,1705463446206,-455.8499999,0.00022999,2,"2024-01-17T03:50:46.206",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848455,1705463446344,-4675.11,0.00022999,2,"2024-01-17T03:50:46.344",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848456,1705463446397,-1102.74167354,0.00022999,2,"2024-01-17T03:50:46.397",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848461,1705463755200,283.3,0.00020095,2,"2024-01-17T03:55:55.200",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848462,1705463848588,394.18,0.00021984,2,"2024-01-17T03:57:28.588",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848463,1705463862886,302.4,0.00021982,2,"2024-01-17T03:57:42.886",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848464,1705464012292,750.0,0.000205,2,"2024-01-17T04:00:12.292",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848465,1705464065509,156.05,0.00021969,2,"2024-01-17T04:01:05.509",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848466,1705464083110,-600.0,0.00021999,2,"2024-01-17T04:01:23.110",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848467,1705464159511,205.0,0.00021112,2,"2024-01-17T04:02:39.511",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848468,1705464213157,269.13,0.00020056,2,"2024-01-17T04:03:33.157",0.00035769999999999997,27.11,0.9541709031158053,1891295364.3430727]
[311848470,1705464357160,758.08,0.00021954,2,"2024-01-17T04:05:57.160",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848479,1705464594329,160.54,0.00021932,2,"2024-01-17T04:09:54.329",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848502,1705464633785,-470.61226192,0.00021999,2,"2024-01-17T04:10:33.785",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848503,1705464633795,-199.74585413,0.00022,2,"2024-01-17T04:10:33.795",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848505,1705464633805,-0.69113789,0.00022234,2,"2024-01-17T04:10:33.805",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848509,1705464633844,-157.19886211,0.00022234,2,"2024-01-17T04:10:33.844",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848510,1705464633854,-269.13,0.0002232,2,"2024-01-17T04:10:33.854",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848512,1705464633864,-85.67740828,0.00022542,2,"2024-01-17T04:10:33.864",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848514,1705464633910,-119.32259172,0.00022542,2,"2024-01-17T04:10:33.910",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848515,1705464633921,-161.4886656,0.00022645,2,"2024-01-17T04:10:33.921",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848516,1705464633932,-161.4886656,0.00022696,2,"2024-01-17T04:10:33.932",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848517,1705464633944,-569.93356474,0.000227,2,"2024-01-17T04:10:33.944",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848518,1705464633957,-366.91487999,0.000227,2,"2024-01-17T04:10:33.957",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848519,1705464633979,-63.15155527,0.000227,2,"2024-01-17T04:10:33.979",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848520,1705464633991,-300.0,0.00022745,2,"2024-01-17T04:10:33.991",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848521,1705464634001,-275.206,0.00022746,2,"2024-01-17T04:10:34.001",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848522,1705464634012,-836.0,0.00022746,2,"2024-01-17T04:10:34.012",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848523,1705464634022,-1854.0,0.00022746,2,"2024-01-17T04:10:34.022",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848524,1705464634032,-1106.81572848,0.00022746,2,"2024-01-17T04:10:34.032",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848525,1705464634044,-142.18427152,0.00022746,2,"2024-01-17T04:10:34.044",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848526,1705464634054,-1234.0,0.00022746,2,"2024-01-17T04:10:34.054",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848527,1705464634064,-443.872,0.00022746,2,"2024-01-17T04:10:34.064",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848528,1705464634074,-426.0,0.00022746,2,"2024-01-17T04:10:34.074",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848529,1705464634083,-131.06802536,0.00022746,2,"2024-01-17T04:10:34.083",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848530,1705464634111,-310.0,0.00022746,2,"2024-01-17T04:10:34.111",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848531,1705464634123,-1491.93197464,0.00022746,2,"2024-01-17T04:10:34.123",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848532,1705464634133,-996.0,0.00022746,2,"2024-01-17T04:10:34.133",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848533,1705464634142,-319.0,0.00022746,2,"2024-01-17T04:10:34.142",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848535,1705464634152,-216.74388736,0.00022746,2,"2024-01-17T04:10:34.152",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848623,1705464638294,-1.33111264,0.00022746,2,"2024-01-17T04:10:38.294",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848624,1705464638305,-877.0,0.00022746,2,"2024-01-17T04:10:38.305",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848625,1705464638315,-161.4886656,0.00022747,2,"2024-01-17T04:10:38.315",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848626,1705464638324,-726.39,0.00022766,2,"2024-01-17T04:10:38.324",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848627,1705464638334,-497.55516243,0.00022767,2,"2024-01-17T04:10:38.334",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848628,1705464638344,-14545.6522286,0.00022767,2,"2024-01-17T04:10:38.344",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848629,1705464638354,-161.4886656,0.00022798,2,"2024-01-17T04:10:38.354",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848630,1705464638364,-417.56,0.000228,2,"2024-01-17T04:10:38.364",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848631,1705464638374,-314.46,0.000228,2,"2024-01-17T04:10:38.374",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848632,1705464638384,-1000.0,0.000228,2,"2024-01-17T04:10:38.384",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848633,1705464638394,-940.88,0.000228,2,"2024-01-17T04:10:38.394",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848634,1705464638403,-588.22,0.000228,2,"2024-01-17T04:10:38.403",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848635,1705464638412,-500.0,0.00022814,2,"2024-01-17T04:10:38.412",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848636,1705464638422,-200.0,0.00022814,2,"2024-01-17T04:10:38.422",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848637,1705464638431,-800.0,0.00022815,2,"2024-01-17T04:10:38.431",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848638,1705464638441,-500.0,0.00022815,2,"2024-01-17T04:10:38.441",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848639,1705464638451,-200.0,0.00022815,2,"2024-01-17T04:10:38.451",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848640,1705464638460,-157.89,0.00022831,2,"2024-01-17T04:10:38.460",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848641,1705464638470,-161.4886656,0.00022849,2,"2024-01-17T04:10:38.470",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848642,1705464638479,-199.71608032,0.00022895,3,"2024-01-17T04:10:38.479",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848643,1705464638488,-3808.0546,0.00022895,2,"2024-01-17T04:10:38.488",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848644,1705464638498,-2273.0,0.00022896,2,"2024-01-17T04:10:38.498",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848645,1705464638507,-2043.669,0.00022896,2,"2024-01-17T04:10:38.507",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848646,1705464638517,-1756.769,0.00022898,2,"2024-01-17T04:10:38.517",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848647,1705464638526,-956.6,0.000229,2,"2024-01-17T04:10:38.526",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848648,1705464638536,-401.61,0.000229,2,"2024-01-17T04:10:38.536",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848649,1705464638546,-1732.69,0.000229,2,"2024-01-17T04:10:38.546",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848650,1705464638555,-4294.41537789,0.000229,2,"2024-01-17T04:10:38.555",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848651,1705464638564,-225.20778598,0.000229,2,"2024-01-17T04:10:38.564",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848652,1705464638574,-2410.59669354,0.000229,2,"2024-01-17T04:10:38.574",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848653,1705464638584,-264.91612098,0.000229,2,"2024-01-17T04:10:38.584",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848654,1705464638593,-161.4886656,0.000229,2,"2024-01-17T04:10:38.593",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848655,1705464638603,-169.81876425,0.000229,2,"2024-01-17T04:10:38.603",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848656,1705464638612,-732.32,0.0002292,2,"2024-01-17T04:10:38.612",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848657,1705464638623,-394.18,0.00022963,2,"2024-01-17T04:10:38.623",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848658,1705464638632,-23467.25621678,0.0002298,2,"2024-01-17T04:10:38.632",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848659,1705464638641,-24929.63510619,0.00022995,2,"2024-01-17T04:10:38.641",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848660,1705464638886,-8047.09056041,0.00022995,2,"2024-01-17T04:10:38.886",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848661,1705464638896,-4168.1478333,0.00022995,2,"2024-01-17T04:10:38.896",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848662,1705464638906,-2905.9206177,0.00022995,2,"2024-01-17T04:10:38.906",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848663,1705464638917,-2302.076,0.00022996,2,"2024-01-17T04:10:38.917",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848664,1705464638926,-946.0,0.00022996,2,"2024-01-17T04:10:38.926",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848665,1705464638937,-413.76587084,0.00022996,2,"2024-01-17T04:10:38.937",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848666,1705464638947,-342.11507395,0.00022997,2,"2024-01-17T04:10:38.947",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848667,1705464638958,-258.61319956,0.00022997,2,"2024-01-17T04:10:38.958",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848668,1705464638968,-588.37119477,0.00022997,3,"2024-01-17T04:10:38.968",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848669,1705464638978,-5920.48730178,0.00022997,2,"2024-01-17T04:10:38.978",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848670,1705464639041,-997.07270207,0.00022997,2,"2024-01-17T04:10:39.041",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848671,1705464639053,-1997.63943001,0.00022997,2,"2024-01-17T04:10:39.053",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848672,1705464639065,-25493.38699368,0.00022997,2,"2024-01-17T04:10:39.065",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848673,1705464639075,-888.29,0.00022997,2,"2024-01-17T04:10:39.075",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848674,1705464639085,-155.0,0.00022998,2,"2024-01-17T04:10:39.085",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848675,1705464639095,-455.77167465,0.00022998,3,"2024-01-17T04:10:39.095",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848676,1705464639106,-747.55954457,0.00022998,2,"2024-01-17T04:10:39.106",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848677,1705464639116,-23972.67900107,0.00022998,2,"2024-01-17T04:10:39.116",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848678,1705464639144,-951.26132272,0.00022998,2,"2024-01-17T04:10:39.144",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848679,1705464639156,-273.3836681,0.00022998,2,"2024-01-17T04:10:39.156",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848680,1705464639169,-350.26905264,0.00022998,2,"2024-01-17T04:10:39.169",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848681,1705464639182,-34183.09207096,0.00022998,2,"2024-01-17T04:10:39.182",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848725,1705464641016,-204.0,0.00022542,2,"2024-01-17T04:10:41.016",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848726,1705464641027,-8801.8,0.00022998,2,"2024-01-17T04:10:41.027",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848806,1705464643765,-161.3549003,0.0002298,2,"2024-01-17T04:10:43.765",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848807,1705464643774,-3543.12427665,0.00022998,2,"2024-01-17T04:10:43.774",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848808,1705464643787,-5965.786023,0.00022998,2,"2024-01-17T04:10:43.787",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848809,1705464643825,-35527.02752062,0.00022998,2,"2024-01-17T04:10:43.825",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848810,1705464643834,-5183.92,0.00022998,2,"2024-01-17T04:10:43.834",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848811,1705464643844,-5183.92,0.00022998,2,"2024-01-17T04:10:43.844",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848812,1705464643853,-5183.92,0.00022998,2,"2024-01-17T04:10:43.853",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848813,1705464643862,-5183.92,0.00022998,2,"2024-01-17T04:10:43.862",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848814,1705464643873,-5183.92,0.00022998,2,"2024-01-17T04:10:43.873",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848815,1705464643883,-5183.92,0.00022998,2,"2024-01-17T04:10:43.883",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848816,1705464643893,-5183.92,0.00022998,2,"2024-01-17T04:10:43.893",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848817,1705464643902,-5183.92,0.00022998,2,"2024-01-17T04:10:43.902",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848818,1705464643912,-5183.92,0.00022998,2,"2024-01-17T04:10:43.912",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848819,1705464643921,-5183.92,0.00022998,2,"2024-01-17T04:10:43.921",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848820,1705464643931,-5183.92,0.00022998,2,"2024-01-17T04:10:43.931",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848821,1705464643940,-5183.92,0.00022998,2,"2024-01-17T04:10:43.940",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848822,1705464643950,-5183.92,0.00022998,2,"2024-01-17T04:10:43.950",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848823,1705464643959,-5183.92,0.00022998,2,"2024-01-17T04:10:43.959",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848824,1705464643968,-5183.92,0.00022998,2,"2024-01-17T04:10:43.968",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848825,1705464643977,-5183.92,0.00022998,2,"2024-01-17T04:10:43.977",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848826,1705464643987,-5183.92,0.00022998,2,"2024-01-17T04:10:43.987",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848827,1705464643996,-5183.92,0.00022998,2,"2024-01-17T04:10:43.996",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848828,1705464644005,-5183.92,0.00022998,2,"2024-01-17T04:10:44.005",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848829,1705464644015,-5183.92,0.00022998,2,"2024-01-17T04:10:44.015",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848830,1705464644024,-2021.30841625,0.00022998,2,"2024-01-17T04:10:44.024",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848831,1705464644033,-287.408706,0.00022998,7,"2024-01-17T04:10:44.033",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848832,1705464644043,-151.0,0.00022998,7,"2024-01-17T04:10:44.043",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848834,1705464644052,-151.0,0.00022998,7,"2024-01-17T04:10:44.052",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848836,1705464644061,-151.0,0.00022998,7,"2024-01-17T04:10:44.061",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848838,1705464644070,-151.0,0.00022998,7,"2024-01-17T04:10:44.070",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848839,1705464644079,-151.0,0.00022998,7,"2024-01-17T04:10:44.079",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848840,1705464644089,-300.16525,0.00022998,7,"2024-01-17T04:10:44.089",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848841,1705464644098,-151.0,0.00022998,7,"2024-01-17T04:10:44.098",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848842,1705464644108,-151.0,0.00022999,7,"2024-01-17T04:10:44.108",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848843,1705464644118,-151.0,0.00022999,7,"2024-01-17T04:10:44.118",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848844,1705464644127,-151.0,0.00023,7,"2024-01-17T04:10:44.127",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848845,1705464644138,-151.0,0.00023,7,"2024-01-17T04:10:44.138",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848846,1705464644148,-548.0,0.00023,2,"2024-01-17T04:10:44.148",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848847,1705464644159,-151.0,0.00023,7,"2024-01-17T04:10:44.159",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848848,1705464644169,-151.0,0.00023,7,"2024-01-17T04:10:44.169",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848849,1705464644393,-151.0,0.00023,7,"2024-01-17T04:10:44.393",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848850,1705464644404,-151.0,0.00023,7,"2024-01-17T04:10:44.404",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848851,1705464644415,-273.880881,0.00023,7,"2024-01-17T04:10:44.415",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848852,1705464644426,-151.0,0.00023,7,"2024-01-17T04:10:44.426",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848853,1705464644437,-98950.75891197,0.00023,3,"2024-01-17T04:10:44.437",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848854,1705464644452,-3517.53780856,0.00023,3,"2024-01-17T04:10:44.452",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848868,1705464646301,-4268.0645572,0.00022995,2,"2024-01-17T04:10:46.301",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848869,1705464646311,-229.340128,0.00022998,7,"2024-01-17T04:10:46.311",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848870,1705464646322,-15215.34265634,0.00023,3,"2024-01-17T04:10:46.322",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848871,1705464646503,-1765.20891081,0.00023,3,"2024-01-17T04:10:46.503",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848872,1705464646625,-11750.48002944,0.00023,3,"2024-01-17T04:10:46.625",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848873,1705464719267,251.3,0.00020139,2,"2024-01-17T04:11:59.267",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848875,1705464847357,1681.05,0.00021978,2,"2024-01-17T04:14:07.357",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848876,1705464873835,205.0,0.00021542,2,"2024-01-17T04:14:33.835",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848883,1705465009823,1000.0,0.0002198,2,"2024-01-17T04:16:49.823",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848885,1705465077383,155.02,0.00021959,2,"2024-01-17T04:17:57.383",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848886,1705465118907,238.73,0.00020014,2,"2024-01-17T04:18:38.907",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848887,1705465143853,371.71,0.00021924,2,"2024-01-17T04:19:03.853",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848888,1705465511246,250.0,0.000205,2,"2024-01-17T04:25:11.246",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848892,1705465553661,200.0,0.00021887,2,"2024-01-17T04:25:53.661",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848897,1705465593999,205.0,0.00021946,2,"2024-01-17T04:26:33.999",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848901,1705465638558,150.0,0.00021881,2,"2024-01-17T04:27:18.558",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848902,1705465640756,362.42,0.00021874,2,"2024-01-17T04:27:20.756",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848903,1705465651286,248.76,0.00019968,2,"2024-01-17T04:27:31.286",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848907,1705465771918,164.19,0.00021893,2,"2024-01-17T04:29:31.918",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848919,1705465831411,-159.14,0.00022056,2,"2024-01-17T04:30:31.411",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848920,1705465831421,-1070.61226192,0.00022099,2,"2024-01-17T04:30:31.421",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848921,1705465831431,-155.02,0.00022128,2,"2024-01-17T04:30:31.431",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848922,1705465831441,-158.12,0.00022144,2,"2024-01-17T04:30:31.441",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848923,1705465831450,-157.56,0.00022221,2,"2024-01-17T04:30:31.450",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848924,1705465831460,-65.39824998,0.00022232,2,"2024-01-17T04:30:31.460",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848925,1705465831481,-183.36175002,0.00022232,2,"2024-01-17T04:30:31.481",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848926,1705465831490,-83.20724998,0.00022297,2,"2024-01-17T04:30:31.490",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848927,1705465831503,-71.81275002,0.00022297,2,"2024-01-17T04:30:31.503",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848928,1705465831513,-155.02,0.00022466,2,"2024-01-17T04:30:31.513",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848929,1705465831523,-400.99563672,0.000226,2,"2024-01-17T04:30:31.523",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848930,1705465831534,-627.00436328,0.000226,2,"2024-01-17T04:30:31.534",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848931,1705465831545,-155.02,0.00022635,2,"2024-01-17T04:30:31.545",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848932,1705465831555,-158.23426269,0.00022668,2,"2024-01-17T04:30:31.555",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848933,1705465831564,-158.23426268,0.00022726,2,"2024-01-17T04:30:31.564",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848934,1705465831573,-220.91487057,0.00022768,4,"2024-01-17T04:30:31.573",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848935,1705465831582,-158.23426268,0.00022784,2,"2024-01-17T04:30:31.582",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848936,1705465831592,-300.0,0.00022799,2,"2024-01-17T04:30:31.592",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848937,1705465831602,-322.2683622,0.000228,2,"2024-01-17T04:30:31.602",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848938,1705465831614,-79.2716378,0.000228,2,"2024-01-17T04:30:31.614",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848939,1705465831623,-401.54,0.000228,2,"2024-01-17T04:30:31.623",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848940,1705465831633,-401.54,0.000228,2,"2024-01-17T04:30:31.633",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848941,1705465831642,-441.7306602,0.000228,2,"2024-01-17T04:30:31.642",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848942,1705465831654,-461.57652245,0.000228,2,"2024-01-17T04:30:31.654",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848943,1705465831675,-37.57281735,0.000228,2,"2024-01-17T04:30:31.675",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848944,1705465831685,-369.28,0.000228,2,"2024-01-17T04:30:31.685",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848945,1705465831695,-35.93049896,0.000228,2,"2024-01-17T04:30:31.695",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848946,1705465831707,-756.0595699,0.000228,2,"2024-01-17T04:30:31.707",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848948,1705465831758,-208.00993114,0.000228,2,"2024-01-17T04:30:31.758",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848950,1705465831768,-801.19546611,0.000228,2,"2024-01-17T04:30:31.768",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848952,1705465831785,-139.68453389,0.000228,2,"2024-01-17T04:30:31.785",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848953,1705465831794,-894.01546611,0.000228,2,"2024-01-17T04:30:31.794",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848954,1705465831806,-46.86453389,0.000228,2,"2024-01-17T04:30:31.806",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848955,1705465831816,-253.13546611,0.000228,2,"2024-01-17T04:30:31.816",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848957,1705465831829,-41.08453389,0.000228,2,"2024-01-17T04:30:31.829",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848959,1705465831838,-782.70430298,0.000228,2,"2024-01-17T04:30:31.838",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848961,1705465831850,-246.88569702,0.000228,2,"2024-01-17T04:30:31.850",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848963,1705465831859,-940.88,0.000228,2,"2024-01-17T04:30:31.859",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848965,1705465831868,-182.70664105,0.000228,2,"2024-01-17T04:30:31.868",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848981,1705465837863,-225.69335895,0.000228,2,"2024-01-17T04:30:37.863",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848982,1705465837873,-155.02,0.00022804,2,"2024-01-17T04:30:37.873",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848983,1705465837883,-500.0,0.00022815,2,"2024-01-17T04:30:37.883",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848984,1705465837893,-200.0,0.00022815,2,"2024-01-17T04:30:37.893",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848985,1705465837902,-200.0,0.00022815,2,"2024-01-17T04:30:37.902",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848986,1705465837912,-97.53704801,0.00022815,2,"2024-01-17T04:30:37.912",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848987,1705465837931,-702.46295199,0.00022815,2,"2024-01-17T04:30:37.931",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848990,1705465837942,-200.0,0.00022815,2,"2024-01-17T04:30:37.942",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848991,1705465837951,-200.0,0.00022815,2,"2024-01-17T04:30:37.951",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848994,1705465837960,-200.0,0.00022815,2,"2024-01-17T04:30:37.960",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848996,1705465837970,-200.0,0.00022815,2,"2024-01-17T04:30:37.970",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311848998,1705465837979,-500.0,0.00022815,2,"2024-01-17T04:30:37.979",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849000,1705465837988,-200.0,0.00022815,2,"2024-01-17T04:30:37.988",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849002,1705465837998,-200.0,0.00022815,2,"2024-01-17T04:30:37.998",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849004,1705465838008,-200.0,0.00022815,2,"2024-01-17T04:30:38.008",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849006,1705465838017,-200.0,0.00022816,2,"2024-01-17T04:30:38.017",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849008,1705465838026,-800.0,0.00022816,2,"2024-01-17T04:30:38.026",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849010,1705465838035,-158.23426268,0.00022842,2,"2024-01-17T04:30:38.035",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849012,1705465838044,-362.42,0.00022852,2,"2024-01-17T04:30:38.044",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849014,1705465838053,-270.75762763,0.00022895,3,"2024-01-17T04:30:38.053",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849016,1705465838063,-282.8104,0.00022895,2,"2024-01-17T04:30:38.063",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849018,1705465838072,-1375.7567,0.00022895,2,"2024-01-17T04:30:38.072",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849020,1705465838080,-171.0542,0.00022895,2,"2024-01-17T04:30:38.080",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849022,1705465838091,-8501.52412851,0.00022896,2,"2024-01-17T04:30:38.091",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849024,1705465838102,-8452.82027149,0.00022896,2,"2024-01-17T04:30:38.102",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849026,1705465838112,-859.3501,0.00022898,2,"2024-01-17T04:30:38.112",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849028,1705465838122,-42732.7141,0.00022898,2,"2024-01-17T04:30:38.122",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849030,1705465838131,-5000.0,0.000229,2,"2024-01-17T04:30:38.131",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849032,1705465838141,-170.21898607,0.000229,2,"2024-01-17T04:30:38.141",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849034,1705465838154,-158.23426268,0.000229,2,"2024-01-17T04:30:38.154",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849035,1705465838163,-2371.07361237,0.000229,2,"2024-01-17T04:30:38.163",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849036,1705465838172,-1455.8,0.000229,2,"2024-01-17T04:30:38.172",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849037,1705465838181,-199.41121164,0.000229,2,"2024-01-17T04:30:38.181",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849038,1705465838191,-4455.51917327,0.000229,2,"2024-01-17T04:30:38.191",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849039,1705465838200,-2175.56351587,0.000229,2,"2024-01-17T04:30:38.200",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849040,1705465838209,-1112.40240502,0.000229,2,"2024-01-17T04:30:38.209",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849041,1705465838218,-473.51208783,0.000229,2,"2024-01-17T04:30:38.218",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849042,1705465838227,-155.02,0.00022973,2,"2024-01-17T04:30:38.227",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849043,1705465838237,-158.12,0.00022978,2,"2024-01-17T04:30:38.237",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849045,1705465838246,-647.5980563,0.00022995,2,"2024-01-17T04:30:38.246",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849047,1705465838256,-638.5766904,0.00022995,2,"2024-01-17T04:30:38.256",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849050,1705465838266,-1707.1874786,0.00022995,2,"2024-01-17T04:30:38.266",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849051,1705465838276,-210.433374,0.00022995,2,"2024-01-17T04:30:38.276",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849053,1705465838285,-4889.5008635,0.00022995,2,"2024-01-17T04:30:38.285",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849055,1705465838294,-25710.4669999,0.00022995,2,"2024-01-17T04:30:38.294",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849057,1705465838303,-7461.18407,0.00022995,2,"2024-01-17T04:30:38.303",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849059,1705465838313,-316.269,0.00022996,2,"2024-01-17T04:30:38.313",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849061,1705465838322,-2273.0,0.00022996,2,"2024-01-17T04:30:38.322",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849063,1705465838331,-836.0,0.00022996,2,"2024-01-17T04:30:38.331",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849065,1705465838340,-530.841,0.00022996,2,"2024-01-17T04:30:38.340",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849067,1705465838349,-1234.0,0.00022996,2,"2024-01-17T04:30:38.349",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849069,1705465838358,-1249.0,0.00022996,2,"2024-01-17T04:30:38.358",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849071,1705465838367,-1933.0,0.00022996,2,"2024-01-17T04:30:38.367",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849073,1705465838377,-426.0,0.00022996,2,"2024-01-17T04:30:38.377",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849076,1705465838387,-258.61319956,0.00022996,2,"2024-01-17T04:30:38.387",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849078,1705465838397,-382.63934789,0.00022996,10,"2024-01-17T04:30:38.397",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849080,1705465838407,-1000.0,0.00022996,2,"2024-01-17T04:30:38.407",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849082,1705465838416,-1000.0,0.00022996,2,"2024-01-17T04:30:38.416",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849084,1705465838425,-1000.0,0.00022996,2,"2024-01-17T04:30:38.425",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849086,1705465838435,-894.38,0.00022996,2,"2024-01-17T04:30:38.435",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849087,1705465838444,-280.09537574,0.00022998,2,"2024-01-17T04:30:38.444",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849089,1705465838453,-722.60818593,0.00022999,3,"2024-01-17T04:30:38.453",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849091,1705465838462,-6150.00082472,0.00022999,2,"2024-01-17T04:30:38.462",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849094,1705465838472,-2021.30841625,0.00022999,2,"2024-01-17T04:30:38.472",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849096,1705465838481,-151.0,0.00023,7,"2024-01-17T04:30:38.481",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849097,1705465838490,-151.0,0.00023,7,"2024-01-17T04:30:38.490",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849099,1705465838499,-151.0,0.00023,7,"2024-01-17T04:30:38.499",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849101,1705465838510,-51044.53739097,0.00023,3,"2024-01-17T04:30:38.510",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849243,1705465839935,-563.03538801,0.00022996,2,"2024-01-17T04:30:39.935",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849317,1705465840638,-301.92261199,0.00022996,2,"2024-01-17T04:30:40.638",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849319,1705465840648,-948.58861701,0.00023,3,"2024-01-17T04:30:40.648",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849536,1705465842542,-44994.69930935,0.00023,3,"2024-01-17T04:30:42.542",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849548,1705465842600,-3832.75112191,0.00023,3,"2024-01-17T04:30:42.600",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849575,1705465842829,-5022.32071108,0.00023,3,"2024-01-17T04:30:42.829",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849581,1705465842883,-6112.67665345,0.00023,3,"2024-01-17T04:30:42.883",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849625,1705465845525,-160.0,0.00022898,2,"2024-01-17T04:30:45.525",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849626,1705465845535,-302.2408537,0.00022999,2,"2024-01-17T04:30:45.535",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849627,1705465845544,-11353.38600978,0.00023,3,"2024-01-17T04:30:45.544",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849628,1705465845671,-2133.9594,0.00023,3,"2024-01-17T04:30:45.671",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849629,1705465846075,-343.9944031,0.00023,3,"2024-01-17T04:30:46.075",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849630,1705465846086,-411.5555969,0.00023,3,"2024-01-17T04:30:46.086",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849632,1705466161976,343.01,0.00021948,2,"2024-01-17T04:36:01.976",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849633,1705466171122,245.41,0.00020027,2,"2024-01-17T04:36:11.122",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849634,1705466174487,1526.81140038,0.00020697,2,"2024-01-17T04:36:14.487",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849635,1705466196719,1526.81140038,0.00020697,2,"2024-01-17T04:36:36.719",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849636,1705466214493,354.43549924,0.00020697,2,"2024-01-17T04:36:54.493",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849637,1705466323636,1526.81140038,0.00020697,2,"2024-01-17T04:38:43.636",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849638,1705466356173,1526.81140038,0.00020697,2,"2024-01-17T04:39:16.173",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849639,1705466372017,354.43549924,0.00020697,2,"2024-01-17T04:39:32.017",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849652,1705466507420,164.15,0.00021918,2,"2024-01-17T04:41:47.420",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849655,1705466539770,1526.81140038,0.00020697,2,"2024-01-17T04:42:19.770",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849656,1705466552646,160.0,0.00021894,2,"2024-01-17T04:42:32.646",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849657,1705466555543,1526.81140038,0.00020697,2,"2024-01-17T04:42:35.543",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849662,1705466573541,354.43549924,0.00020697,2,"2024-01-17T04:42:53.541",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849666,1705466592934,320.14,0.00021892,2,"2024-01-17T04:43:12.934",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849667,1705466638949,233.13,0.00019988,2,"2024-01-17T04:43:58.949",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849668,1705466644184,204.0,0.00021324,2,"2024-01-17T04:44:04.184",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849669,1705466649884,-1070.61226192,0.00022065,2,"2024-01-17T04:44:09.884",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849670,1705466649905,-164.01553332,0.00022066,2,"2024-01-17T04:44:09.905",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849671,1705466649926,-840.0,0.00022067,2,"2024-01-17T04:44:09.926",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849672,1705466649948,-159.13,0.00022091,2,"2024-01-17T04:44:09.948",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849673,1705466649969,-159.13,0.00022235,2,"2024-01-17T04:44:09.969",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849674,1705466649992,-233.13,0.00022252,2,"2024-01-17T04:44:09.992",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849675,1705466650013,-159.13,0.00022379,2,"2024-01-17T04:44:10.013",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849676,1705466650033,-180.75,0.00022471,2,"2024-01-17T04:44:10.033",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849677,1705466650053,-159.13,0.00022522,2,"2024-01-17T04:44:10.053",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849678,1705466650072,-150.0,0.00022542,2,"2024-01-17T04:44:10.072",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849679,1705466650094,-164.15,0.00022649,2,"2024-01-17T04:44:10.094",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849680,1705466650114,-159.13,0.00022666,2,"2024-01-17T04:44:10.114",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849681,1705466650135,-248.81807754,0.00022768,2,"2024-01-17T04:44:10.135",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849682,1705466650154,-152.87412722,0.00022769,2,"2024-01-17T04:44:10.154",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849683,1705466652107,-266.50180549,0.00022769,2,"2024-01-17T04:44:12.107",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849684,1705466652127,-762.63989464,0.000228,2,"2024-01-17T04:44:12.127",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849685,1705466652148,-755.11832961,0.00022801,2,"2024-01-17T04:44:12.148",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849686,1705466652171,-159.13,0.0002281,2,"2024-01-17T04:44:12.171",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849687,1705466652193,-213.734372,0.00022816,2,"2024-01-17T04:44:12.193",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849688,1705466652215,-320.14,0.00022871,2,"2024-01-17T04:44:12.215",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849689,1705466652237,-318.9706,0.00022895,2,"2024-01-17T04:44:12.237",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849690,1705466652259,-1203.76499826,0.00022895,2,"2024-01-17T04:44:12.259",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849691,1705466656461,-729.66940174,0.00022895,2,"2024-01-17T04:44:16.461",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849692,1705466656483,-2115.3493,0.00022896,2,"2024-01-17T04:44:16.483",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849693,1705466656504,-234.0,0.00022896,2,"2024-01-17T04:44:16.504",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849694,1705466656525,-920.98129826,0.00022897,2,"2024-01-17T04:44:16.525",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849695,1705466659456,-4000.0,0.00022897,2,"2024-01-17T04:44:19.456",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849696,1705466660378,-4000.0,0.00022897,2,"2024-01-17T04:44:20.378",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849697,1705466661685,-4000.0,0.00022897,2,"2024-01-17T04:44:21.685",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849698,1705466663114,-4000.0,0.00022897,2,"2024-01-17T04:44:23.114",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849700,1705466664341,-1139.40847207,0.00022439,2,"2024-01-17T04:44:24.341",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849701,1705466664363,-2860.59152793,0.00022897,2,"2024-01-17T04:44:24.363",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849702,1705466665585,-3041.13347381,0.00022897,2,"2024-01-17T04:44:25.585",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849703,1705466665606,-958.86652619,0.00022899,2,"2024-01-17T04:44:25.606",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849704,1705466666562,878.5619,0.00020697,2,"2024-01-17T04:44:26.562",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849705,1705466666902,-1541.13347381,0.00022899,2,"2024-01-17T04:44:26.902",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849706,1705466666922,-629.328,0.000229,2,"2024-01-17T04:44:26.922",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849707,1705466666942,-1829.53852619,0.000229,2,"2024-01-17T04:44:26.942",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849708,1705466683933,-4000.0,0.000229,2,"2024-01-17T04:44:43.933",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849711,1705466989994,160.32,0.00021958,2,"2024-01-17T04:49:49.994",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849712,1705467002125,1609.01110259,0.0001832,2,"2024-01-17T04:50:02.125",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849713,1705467003932,364.630522,0.00018398,2,"2024-01-17T04:50:03.932",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849714,1705467006129,155.6235845,0.0002061,2,"2024-01-17T04:50:06.129",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849715,1705467009167,500.0,0.0002196,2,"2024-01-17T04:50:09.167",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849716,1705467011403,250.0,0.000205,2,"2024-01-17T04:50:11.403",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849717,1705467011970,560.56555998,0.00020464,2,"2024-01-17T04:50:11.970",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849718,1705467017463,221.7768806,0.00021958,2,"2024-01-17T04:50:17.463",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849719,1705467018842,3125.09709947,0.00021843,2,"2024-01-17T04:50:18.842",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849720,1705467024333,543.24,0.00021927,2,"2024-01-17T04:50:24.333",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849721,1705467025359,402.29483381,0.00021299,2,"2024-01-17T04:50:25.359",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849722,1705467026967,6083.71250564,0.00021958,2,"2024-01-17T04:50:26.967",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849723,1705467027158,2179.0042789,0.00021738,2,"2024-01-17T04:50:27.158",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849724,1705467027326,155.0,0.00021958,2,"2024-01-17T04:50:27.326",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849725,1705467027866,155.0,0.00021958,2,"2024-01-17T04:50:27.866",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849726,1705467029231,2000.0,0.00021933,2,"2024-01-17T04:50:29.231",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849727,1705467029268,885.14022198,0.00021958,2,"2024-01-17T04:50:29.268",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849728,1705467029758,532.40564833,0.00021958,2,"2024-01-17T04:50:29.758",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849729,1705467030450,155.0,0.00021958,2,"2024-01-17T04:50:30.450",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849731,1705467031798,-263.51244958,0.00022,2,"2024-01-17T04:50:31.798",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849732,1705467031808,-1667.30859873,0.00022073,2,"2024-01-17T04:50:31.808",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849763,1705467032582,259.81452361,0.00021958,2,"2024-01-17T04:50:32.582",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849764,1705467033274,1033.36929749,0.00021958,2,"2024-01-17T04:50:33.274",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849765,1705467033476,155.0,0.00021958,2,"2024-01-17T04:50:33.476",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849766,1705467033955,564.02838509,0.00020464,2,"2024-01-17T04:50:33.955",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849767,1705467037946,-1519.83583226,0.00022073,2,"2024-01-17T04:50:37.946",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849768,1705467037956,-1070.61226192,0.00022212,2,"2024-01-17T04:50:37.956",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849769,1705467037965,-589.25333447,0.00022303,2,"2024-01-17T04:50:37.965",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849770,1705467037976,-1131.63468081,0.00022442,2,"2024-01-17T04:50:37.976",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849771,1705467037985,-150.0,0.00022735,2,"2024-01-17T04:50:37.985",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849772,1705467037994,-304.61326861,0.00022737,2,"2024-01-17T04:50:37.994",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849773,1705467038003,-204.0,0.00022741,2,"2024-01-17T04:50:38.003",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849774,1705467038014,-150.0,0.0002276,2,"2024-01-17T04:50:38.014",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849775,1705467038024,-309.66686002,0.00022763,2,"2024-01-17T04:50:38.024",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849776,1705467038033,-281.80663417,0.00022763,2,"2024-01-17T04:50:38.033",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849777,1705467038042,-987.94246959,0.00022766,2,"2024-01-17T04:50:38.042",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849778,1705467038051,-1500.0,0.0002281,2,"2024-01-17T04:50:38.051",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849779,1705467038061,-381.504,0.00022856,2,"2024-01-17T04:50:38.061",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849780,1705467038069,-150.0,0.00022877,2,"2024-01-17T04:50:38.069",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849781,1705467038079,-157.01830547,0.00022882,2,"2024-01-17T04:50:38.079",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849782,1705467038088,-465.528,0.00022895,2,"2024-01-17T04:50:38.088",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849783,1705467038098,-16599.7408,0.00022895,2,"2024-01-17T04:50:38.098",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849784,1705467038107,-15315.0119,0.00022899,2,"2024-01-17T04:50:38.107",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849786,1705467038116,-1000.0,0.00022899,2,"2024-01-17T04:50:38.116",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849788,1705467038125,-1000.0,0.00022899,2,"2024-01-17T04:50:38.125",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849790,1705467038134,-1215.2524,0.00022899,2,"2024-01-17T04:50:38.134",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849792,1705467038143,-1000.0,0.00022899,2,"2024-01-17T04:50:38.143",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849794,1705467038152,-150.0,0.00022899,2,"2024-01-17T04:50:38.152",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849796,1705467038162,-952.49360076,0.000229,2,"2024-01-17T04:50:38.162",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849799,1705467038177,-2929.77548137,0.000229,2,"2024-01-17T04:50:38.177",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849801,1705467038188,-609.47680672,0.000229,2,"2024-01-17T04:50:38.188",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849803,1705467038204,-424.88308538,0.000229,2,"2024-01-17T04:50:38.204",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849806,1705467038215,-5469.03842577,0.000229,2,"2024-01-17T04:50:38.215",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849807,1705467038224,-187.6939,0.000229,2,"2024-01-17T04:50:38.224",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849809,1705467038233,-5159.171,0.000229,2,"2024-01-17T04:50:38.233",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849811,1705467038242,-170.21898605,0.000229,2,"2024-01-17T04:50:38.242",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849813,1705467038251,-175.51397413,0.000229,2,"2024-01-17T04:50:38.251",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849818,1705467038284,-643.3842,0.000229,2,"2024-01-17T04:50:38.284",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849837,1705467038457,176.64,0.00021939,2,"2024-01-17T04:50:38.457",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849869,1705467038759,1022.98127182,0.00021958,2,"2024-01-17T04:50:38.759",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849946,1705467039566,406.02131958,0.00021299,2,"2024-01-17T04:50:39.566",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311849997,1705467040036,156.77355716,0.00021958,2,"2024-01-17T04:50:40.036",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850056,1705467040689,-865.44923091,0.000229,2,"2024-01-17T04:50:40.689",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850057,1705467040701,-322.87653265,0.000229,2,"2024-01-17T04:50:40.701",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850058,1705467040713,-174.06474537,0.000229,2,"2024-01-17T04:50:40.713",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850059,1705467040722,-106.6292565,0.000229,2,"2024-01-17T04:50:40.722",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850060,1705467040823,-43.3707435,0.000229,2,"2024-01-17T04:50:40.823",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850061,1705467040833,-204.03931529,0.000229,2,"2024-01-17T04:50:40.833",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850062,1705467040843,-179.62152121,0.000229,2,"2024-01-17T04:50:40.843",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850063,1705467040855,-332.83856338,0.000229,2,"2024-01-17T04:50:40.855",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850064,1705467040868,-174.20057939,0.000229,2,"2024-01-17T04:50:40.868",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850065,1705467040878,-139.6228572,0.000229,2,"2024-01-17T04:50:40.878",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850066,1705467040926,598.21039419,0.00021958,2,"2024-01-17T04:50:40.926",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850067,1705467040959,268.254541,0.0002189,2,"2024-01-17T04:50:40.959",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850068,1705467040974,-960.83299064,0.000229,2,"2024-01-17T04:50:40.974",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850070,1705467040984,-490.52410698,0.000229,2,"2024-01-17T04:50:40.984",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850072,1705467041153,2179.0042789,0.00021738,2,"2024-01-17T04:50:41.153",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850075,1705467042564,-1422.80725238,0.000229,2,"2024-01-17T04:50:42.564",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850076,1705467042575,-155.0,0.000229,2,"2024-01-17T04:50:42.575",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850077,1705467042585,-857.80454251,0.000229,2,"2024-01-17T04:50:42.585",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850078,1705467042595,-286.05458654,0.000229,2,"2024-01-17T04:50:42.595",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850079,1705467042605,-156.27616251,0.000229,2,"2024-01-17T04:50:42.605",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850080,1705467042614,-158.42734411,0.000229,2,"2024-01-17T04:50:42.614",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850081,1705467042624,-5244.22800117,0.000229,2,"2024-01-17T04:50:42.624",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850082,1705467042634,-285.43075314,0.000229,2,"2024-01-17T04:50:42.634",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850083,1705467042644,-616.31335282,0.000229,2,"2024-01-17T04:50:42.644",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850084,1705467042653,-294.0808499,0.000229,2,"2024-01-17T04:50:42.653",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850085,1705467042666,-315.67472522,0.000229,2,"2024-01-17T04:50:42.666",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850086,1705467042677,-1500.0,0.00022924,2,"2024-01-17T04:50:42.677",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850087,1705467042687,-300.0,0.00022927,2,"2024-01-17T04:50:42.687",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850088,1705467042697,-150.0,0.00022928,2,"2024-01-17T04:50:42.697",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850089,1705467042708,-152.25714804,0.00022931,2,"2024-01-17T04:50:42.708",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850090,1705467042718,-150.0,0.00022933,2,"2024-01-17T04:50:42.718",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850091,1705467042728,-266.71624768,0.00022947,2,"2024-01-17T04:50:42.728",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850092,1705467042738,-150.0,0.00022947,2,"2024-01-17T04:50:42.738",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850093,1705467042749,-159.13,0.00022954,2,"2024-01-17T04:50:42.749",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850094,1705467042759,-1500.0,0.0002297,2,"2024-01-17T04:50:42.759",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850095,1705467042770,-1500.0,0.0002297,2,"2024-01-17T04:50:42.770",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850096,1705467042780,-2305.14020835,0.00022993,2,"2024-01-17T04:50:42.780",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850097,1705467042791,-699.95074172,0.00022993,2,"2024-01-17T04:50:42.791",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850098,1705467042801,-5440.4877654,0.00022993,2,"2024-01-17T04:50:42.801",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850099,1705467042811,-155.0,0.00022994,2,"2024-01-17T04:50:42.811",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850100,1705467042821,-214.729045,0.00022995,3,"2024-01-17T04:50:42.821",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850101,1705467042832,-188.9547816,0.00022995,2,"2024-01-17T04:50:42.832",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850102,1705467042842,-8847.3529867,0.00022995,2,"2024-01-17T04:50:42.842",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850103,1705467042853,-410.1784886,0.00022995,2,"2024-01-17T04:50:42.853",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850104,1705467042863,-3031.0699764,0.00022995,2,"2024-01-17T04:50:42.863",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850105,1705467042874,-28462.20758593,0.00022995,2,"2024-01-17T04:50:42.874",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850106,1705467042901,-7573.40856718,0.00022995,2,"2024-01-17T04:50:42.901",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850109,1705467042913,-395.57673,0.00022995,2,"2024-01-17T04:50:42.913",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850112,1705467042945,-4274.44764177,0.00022995,2,"2024-01-17T04:50:42.945",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850114,1705467042958,-12732.39647502,0.00022995,2,"2024-01-17T04:50:42.958",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850116,1705467042969,-278.1643173,0.00022995,2,"2024-01-17T04:50:42.969",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850117,1705467042980,-1249.0,0.00022996,2,"2024-01-17T04:50:42.980",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850118,1705467042990,-1234.0,0.00022996,2,"2024-01-17T04:50:42.990",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850119,1705467043000,-1933.0,0.00022996,2,"2024-01-17T04:50:43.000",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850120,1705467043010,-426.0,0.00022996,2,"2024-01-17T04:50:43.010",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850121,1705467043020,-2273.0,0.00022996,2,"2024-01-17T04:50:43.020",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850122,1705467043029,-150.0,0.00022996,2,"2024-01-17T04:50:43.029",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850123,1705467043039,-150.0,0.00022996,2,"2024-01-17T04:50:43.039",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850124,1705467043048,-496.52250415,0.00022997,3,"2024-01-17T04:50:43.048",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850125,1705467043058,-271.64039332,0.00022997,2,"2024-01-17T04:50:43.058",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850126,1705467043068,-1078.6355731,0.00022997,2,"2024-01-17T04:50:43.068",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850127,1705467043081,-930.70727135,0.00022997,2,"2024-01-17T04:50:43.081",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850128,1705467043102,-5858.94716729,0.00022997,2,"2024-01-17T04:50:43.102",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850129,1705467043140,-3476.13010063,0.00022997,2,"2024-01-17T04:50:43.140",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850130,1705467043153,-1561.81033761,0.00022997,2,"2024-01-17T04:50:43.153",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850131,1705467043163,-360.90064478,0.00022997,2,"2024-01-17T04:50:43.163",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850132,1705467043173,-43.39323995,0.00022997,2,"2024-01-17T04:50:43.173",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850133,1705467044454,158.29300824,0.00021958,2,"2024-01-17T04:50:44.454",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850134,1705467044821,6083.71250564,0.00021958,2,"2024-01-17T04:50:44.821",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850135,1705467045328,155.0,0.00021958,2,"2024-01-17T04:50:45.328",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850137,1705467045655,-500.0,0.00022,2,"2024-01-17T04:50:45.655",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850138,1705467045666,-872.0,0.00022016,2,"2024-01-17T04:50:45.666",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850139,1705467045676,-305.7765,0.00022899,2,"2024-01-17T04:50:45.676",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850140,1705467045686,-158.30695886,0.00022997,2,"2024-01-17T04:50:45.686",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850141,1705467045699,-264.98641595,0.00022997,2,"2024-01-17T04:50:45.699",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850142,1705467045709,-157.14498118,0.00022997,2,"2024-01-17T04:50:45.709",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850143,1705467045720,-2314.24604604,0.00022997,2,"2024-01-17T04:50:45.720",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850144,1705467045729,-7514.24634077,0.00022997,2,"2024-01-17T04:50:45.729",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850145,1705467045739,-155.34978618,0.00022997,2,"2024-01-17T04:50:45.739",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850146,1705467045750,-4285.98145007,0.00022997,2,"2024-01-17T04:50:45.750",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850147,1705467045759,-4646.79576605,0.00022998,2,"2024-01-17T04:50:45.759",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850148,1705467045769,-301.14108599,0.00022998,2,"2024-01-17T04:50:45.769",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850149,1705467045778,-1914.12881296,0.00022998,2,"2024-01-17T04:50:45.778",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850150,1705467045788,-384.0309261,0.00022998,2,"2024-01-17T04:50:45.788",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850151,1705467045798,-258.61319956,0.00022998,2,"2024-01-17T04:50:45.798",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850152,1705467045808,-155.46609812,0.00022998,2,"2024-01-17T04:50:45.808",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850153,1705467045817,-108.89538551,0.00022998,2,"2024-01-17T04:50:45.817",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850154,1705467045830,-46.70738346,0.00022998,2,"2024-01-17T04:50:45.830",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850155,1705467045840,-200.9387683,0.00022998,2,"2024-01-17T04:50:45.840",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850156,1705467045851,-262.0737123,0.00022998,2,"2024-01-17T04:50:45.851",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850157,1705467045861,-792.56804987,0.00022998,2,"2024-01-17T04:50:45.861",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850158,1705467045871,-247.58780902,0.00022998,2,"2024-01-17T04:50:45.871",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850159,1705467045882,-3646.79830648,0.00022998,2,"2024-01-17T04:50:45.882",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850160,1705467045892,-3323.92603214,0.00022998,2,"2024-01-17T04:50:45.892",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850161,1705467045902,-2286.39854772,0.00022998,2,"2024-01-17T04:50:45.902",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850162,1705467045912,-373.8716968,0.00022998,2,"2024-01-17T04:50:45.912",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850163,1705467045921,-1814.16564446,0.00022998,2,"2024-01-17T04:50:45.921",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850164,1705467045931,-172.4268108,0.00022998,2,"2024-01-17T04:50:45.931",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850165,1705467045941,-3683.84546794,0.00022998,2,"2024-01-17T04:50:45.941",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850166,1705467045950,-702.72612559,0.00022998,2,"2024-01-17T04:50:45.950",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850167,1705467045960,-1198.69853794,0.00022999,2,"2024-01-17T04:50:45.960",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850168,1705467045977,-427.23254588,0.00022999,2,"2024-01-17T04:50:45.977",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850169,1705467045987,-3466.15248921,0.00022999,2,"2024-01-17T04:50:45.987",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850171,1705467045996,-330.44179343,0.00022999,3,"2024-01-17T04:50:45.996",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850173,1705467046006,-151.0,0.00022999,7,"2024-01-17T04:50:46.006",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850175,1705467046015,-151.0,0.00022999,7,"2024-01-17T04:50:46.015",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850177,1705467046026,-151.0,0.00022999,7,"2024-01-17T04:50:46.026",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850179,1705467046035,-217.873122,0.00022999,7,"2024-01-17T04:50:46.035",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850181,1705467046044,-217.873122,0.00022999,7,"2024-01-17T04:50:46.044",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850183,1705467046053,-151.0,0.00022999,7,"2024-01-17T04:50:46.053",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850185,1705467046063,-642.83,0.00022999,2,"2024-01-17T04:50:46.063",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850187,1705467046072,-3455.95,0.00022999,2,"2024-01-17T04:50:46.072",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850190,1705467046082,-3455.95,0.00022999,2,"2024-01-17T04:50:46.082",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850191,1705467046091,-3455.95,0.00022999,2,"2024-01-17T04:50:46.091",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850194,1705467046101,-3455.95,0.00022999,2,"2024-01-17T04:50:46.101",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850196,1705467046110,-2687.92476393,0.00022999,2,"2024-01-17T04:50:46.110",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850198,1705467046122,-719.8,0.00022999,2,"2024-01-17T04:50:46.122",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850205,1705467046366,-48.22523607,0.00022999,2,"2024-01-17T04:50:46.366",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850206,1705467046375,-566.9257258,0.00022999,2,"2024-01-17T04:50:46.375",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850207,1705467048581,-2889.0242742,0.00022999,2,"2024-01-17T04:50:48.581",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850208,1705467048591,-3455.95,0.00022999,2,"2024-01-17T04:50:48.591",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850209,1705467048600,-3455.95,0.00022999,2,"2024-01-17T04:50:48.600",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850210,1705467048609,-3455.95,0.00022999,2,"2024-01-17T04:50:48.609",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850211,1705467048618,-3455.95,0.00022999,2,"2024-01-17T04:50:48.618",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850212,1705467048627,-3455.95,0.00022999,2,"2024-01-17T04:50:48.627",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850213,1705467048636,-3455.95,0.00022999,2,"2024-01-17T04:50:48.636",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850214,1705467048645,-3455.95,0.00022999,2,"2024-01-17T04:50:48.645",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850215,1705467048654,-2909.9673634,0.00022999,2,"2024-01-17T04:50:48.654",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850216,1705467048792,220.02136433,0.00021958,2,"2024-01-17T04:50:48.792",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850217,1705467049999,237.38179516,0.00021958,2,"2024-01-17T04:50:49.999",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850218,1705467050076,155.0,0.00021958,2,"2024-01-17T04:50:50.076",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850219,1705467051331,159.08276391,0.00021958,2,"2024-01-17T04:50:51.331",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850220,1705467051446,157.69634178,0.00021958,2,"2024-01-17T04:50:51.446",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850221,1705467054542,676.57525425,0.00021958,2,"2024-01-17T04:50:54.542",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850222,1705467055542,2179.0042789,0.00021738,2,"2024-01-17T04:50:55.542",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850223,1705467059994,156.77355716,0.00021958,2,"2024-01-17T04:50:59.994",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850224,1705467064280,155.0,0.0002,2,"2024-01-17T04:51:04.280",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850225,1705467064900,6083.71250564,0.00021958,2,"2024-01-17T04:51:04.900",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850226,1705467065334,157.85425292,0.00021958,2,"2024-01-17T04:51:05.334",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850227,1705467065872,273.41762448,0.00021958,2,"2024-01-17T04:51:05.872",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850228,1705467067497,1277.48563196,0.00021958,5,"2024-01-17T04:51:07.497",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850229,1705467071158,2179.0042789,0.00021738,2,"2024-01-17T04:51:11.158",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850230,1705467071251,2227.66342781,0.00020608,5,"2024-01-17T04:51:11.251",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850231,1705467076245,200.0,0.00021961,2,"2024-01-17T04:51:16.245",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850232,1705467080570,156.77355716,0.00021958,2,"2024-01-17T04:51:20.570",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850233,1705467081677,345.29,0.00021889,2,"2024-01-17T04:51:21.677",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850234,1705467085527,1277.48563196,0.00021958,5,"2024-01-17T04:51:25.527",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850235,1705467086264,157.80078831,0.0002,2,"2024-01-17T04:51:26.264",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850236,1705467087164,1713.67575256,0.00021738,2,"2024-01-17T04:51:27.164",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850237,1705467096058,156.77355716,0.00021958,2,"2024-01-17T04:51:36.058",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850238,1705467101065,150.83,0.00017492,2,"2024-01-17T04:51:41.065",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850239,1705467103849,1277.48563196,0.00021958,5,"2024-01-17T04:51:43.849",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850240,1705467106535,337.88,0.00019947,2,"2024-01-17T04:51:46.535",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850241,1705467112088,156.77355716,0.00021958,2,"2024-01-17T04:51:52.088",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850242,1705467124462,1277.48563196,0.00019947,5,"2024-01-17T04:52:04.462",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850243,1705467128469,174.18644024,0.00019946,2,"2024-01-17T04:52:08.469",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850244,1705467132010,195.6603063,0.00019947,2,"2024-01-17T04:52:12.010",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850245,1705467147746,725.75966827,0.00019947,5,"2024-01-17T04:52:27.746",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850246,1705467169371,377.8,0.0002176,2,"2024-01-17T04:52:49.371",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850247,1705467176128,1852.42,0.00021865,2,"2024-01-17T04:52:56.128",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850249,1705467189681,288.04,0.00021795,2,"2024-01-17T04:53:09.681",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850250,1705467200066,250.0,0.00021777,2,"2024-01-17T04:53:20.066",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850251,1705467248382,165.3,0.00021741,2,"2024-01-17T04:54:08.382",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850252,1705467250042,1018.26,0.00021741,2,"2024-01-17T04:54:10.042",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850253,1705467272588,156.62,0.00021705,2,"2024-01-17T04:54:32.588",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850254,1705467277353,229.24,0.00021705,2,"2024-01-17T04:54:37.353",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850255,1705467291218,155.0,0.0002199,2,"2024-01-17T04:54:51.218",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850256,1705467309372,1070.61226192,0.0002199,2,"2024-01-17T04:55:09.372",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850257,1705467341285,750.0,0.00021732,2,"2024-01-17T04:55:41.285",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850258,1705467364206,205.0,0.00021741,2,"2024-01-17T04:56:04.206",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850259,1705467365185,6284.48,0.0002174,2,"2024-01-17T04:56:05.185",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850260,1705467375231,200.0,0.00021744,2,"2024-01-17T04:56:15.231",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850261,1705467396517,174.18644024,0.0002199,2,"2024-01-17T04:56:36.517",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850262,1705467413553,155.0,0.0002199,2,"2024-01-17T04:56:53.553",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850263,1705467426226,2705.0,0.00021734,2,"2024-01-17T04:57:06.226",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850264,1705467445476,211.28,0.00021716,2,"2024-01-17T04:57:25.476",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850265,1705467474731,2797.91,0.00021918,2,"2024-01-17T04:57:54.731",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850266,1705467475186,302.4,0.00021713,2,"2024-01-17T04:57:55.186",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850267,1705467503841,250.0,0.00021918,2,"2024-01-17T04:58:23.841",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850268,1705467518066,23900.0,0.00021713,2,"2024-01-17T04:58:38.066",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850269,1705467520209,2000.0,0.00021744,2,"2024-01-17T04:58:40.209",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850270,1705467527863,200.0,0.00021775,2,"2024-01-17T04:58:47.863",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850271,1705467528378,2213.59,0.0002175,2,"2024-01-17T04:58:48.378",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850272,1705467528617,155.97,0.00021775,2,"2024-01-17T04:58:48.617",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850273,1705467531514,150.0,0.00021775,2,"2024-01-17T04:58:51.514",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850274,1705467547387,150.83,0.00017397,2,"2024-01-17T04:59:07.387",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850275,1705467593931,231.87,0.00021747,2,"2024-01-17T04:59:53.931",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850276,1705467613154,250.0,0.000205,2,"2024-01-17T05:00:13.154",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850277,1705467617838,332.78,0.00019866,2,"2024-01-17T05:00:17.838",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850278,1705467627775,188.9,0.00021758,2,"2024-01-17T05:00:27.775",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850279,1705467642808,160.99,0.00021921,2,"2024-01-17T05:00:42.808",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850280,1705467668762,881.05,0.00021725,2,"2024-01-17T05:01:08.762",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850281,1705467713923,250.0,0.0002173,2,"2024-01-17T05:01:53.923",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850282,1705467727748,322.27,0.00021731,2,"2024-01-17T05:02:07.748",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850284,1705467843736,150.0,0.0003,120,"2024-01-17T05:04:03.736",0.00035769999999999997,27.1,0.9542341124556544,1891082195.109747]
[311850286,1705467919619,468.72474145,0.0002199,2,"2024-01-17T05:05:19.619",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850287,1705467926254,758.08,0.0002171,2,"2024-01-17T05:05:26.254",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850288,1705467931757,250.0,0.00021918,2,"2024-01-17T05:05:31.757",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850289,1705468040295,23900.0,0.00021716,2,"2024-01-17T05:07:20.295",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850290,1705468061735,157.89,0.00021933,2,"2024-01-17T05:07:41.735",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850291,1705468071828,160.99,0.00021873,2,"2024-01-17T05:07:51.828",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850292,1705468079698,327.92,0.00019817,2,"2024-01-17T05:07:59.698",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850293,1705468084087,204.0,0.00021755,2,"2024-01-17T05:08:04.087",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850297,1705468175573,300.78,0.00021726,2,"2024-01-17T05:09:35.573",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850298,1705468185784,156.62,0.00021751,2,"2024-01-17T05:09:45.784",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850299,1705468213112,238.57,0.00021761,2,"2024-01-17T05:10:13.112",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850306,1705468232029,-1070.61226192,0.00021991,2,"2024-01-17T05:10:32.029",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850307,1705468232039,-160.86,0.00021991,2,"2024-01-17T05:10:32.039",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850308,1705468232048,-523.73781275,0.00021993,2,"2024-01-17T05:10:32.048",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850309,1705468232057,-352.34,0.00022,2,"2024-01-17T05:10:32.057",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850310,1705468232067,-500.0,0.00022,2,"2024-01-17T05:10:32.067",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850311,1705468232076,-88.745487,0.00022,2,"2024-01-17T05:10:32.076",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850329,1705468232984,405.04036267,0.00021658,2,"2024-01-17T05:10:32.984",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850330,1705468233940,205.00002,0.00021755,2,"2024-01-17T05:10:33.940",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850345,1705468240308,-168.084513,0.00022,2,"2024-01-17T05:10:40.308",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850346,1705468240318,-246.70941861,0.00022,2,"2024-01-17T05:10:40.318",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850347,1705468240341,-160.99,0.00022036,2,"2024-01-17T05:10:40.341",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850348,1705468240351,-157.97411004,0.00022078,2,"2024-01-17T05:10:40.351",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850349,1705468240363,-1048.582763,0.00022078,2,"2024-01-17T05:10:40.363",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850350,1705468240375,-1038.16216212,0.00022078,2,"2024-01-17T05:10:40.375",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850351,1705468240384,-327.92,0.0002208,2,"2024-01-17T05:10:40.384",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850352,1705468240394,-493.86545463,0.00022137,2,"2024-01-17T05:10:40.394",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850353,1705468240403,-160.99,0.00022198,2,"2024-01-17T05:10:40.403",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850354,1705468240412,-499.99,0.00022198,2,"2024-01-17T05:10:40.412",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850355,1705468240421,-155.97,0.00022319,2,"2024-01-17T05:10:40.421",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850356,1705468240430,-33.48754248,0.00022341,2,"2024-01-17T05:10:40.430",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850357,1705468240716,-266.51245752,0.00022341,2,"2024-01-17T05:10:40.716",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850358,1705468240726,-160.99,0.00022361,2,"2024-01-17T05:10:40.726",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850359,1705468240737,-150.0,0.000225,2,"2024-01-17T05:10:40.737",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850360,1705468240747,-150.0,0.000225,2,"2024-01-17T05:10:40.747",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850361,1705468240756,-150.0,0.000225,2,"2024-01-17T05:10:40.756",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850362,1705468240767,-383.08,0.000225,2,"2024-01-17T05:10:40.767",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850363,1705468240777,-150.0,0.000225,2,"2024-01-17T05:10:40.777",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850364,1705468240786,-397.6,0.000225,2,"2024-01-17T05:10:40.786",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850365,1705468240795,-408.4,0.000225,2,"2024-01-17T05:10:40.795",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850366,1705468240804,-283.11,0.000225,2,"2024-01-17T05:10:40.804",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850367,1705468240814,-418.07,0.000225,2,"2024-01-17T05:10:40.814",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850368,1705468240823,-150.0,0.000225,2,"2024-01-17T05:10:40.823",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850369,1705468240832,-150.0,0.000225,2,"2024-01-17T05:10:40.832",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850370,1705468240841,-151.78,0.000225,2,"2024-01-17T05:10:40.841",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850371,1705468240851,-314.52,0.000225,2,"2024-01-17T05:10:40.851",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850372,1705468240865,-150.0,0.000225,2,"2024-01-17T05:10:40.865",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850373,1705468240875,-150.0,0.000225,2,"2024-01-17T05:10:40.875",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850374,1705468240884,-408.4,0.000225,2,"2024-01-17T05:10:40.884",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850375,1705468240896,-646.57,0.000225,2,"2024-01-17T05:10:40.896",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850376,1705468240905,-319.15,0.000225,2,"2024-01-17T05:10:40.905",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850377,1705468240916,-415.05,0.000225,2,"2024-01-17T05:10:40.916",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850378,1705468240926,-150.0,0.000225,2,"2024-01-17T05:10:40.926",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850379,1705468240939,-150.0,0.000225,2,"2024-01-17T05:10:40.939",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850380,1705468240950,-314.46,0.000225,2,"2024-01-17T05:10:40.950",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850381,1705468240959,-243.82,0.000225,2,"2024-01-17T05:10:40.959",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850382,1705468240969,-150.0,0.000225,2,"2024-01-17T05:10:40.969",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850383,1705468240978,-408.4,0.000225,2,"2024-01-17T05:10:40.978",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850384,1705468240988,-314.46,0.000225,2,"2024-01-17T05:10:40.988",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850385,1705468240997,-150.0,0.000225,2,"2024-01-17T05:10:40.997",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850386,1705468241008,-408.4,0.000225,2,"2024-01-17T05:10:41.008",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850387,1705468241019,-150.0,0.000225,2,"2024-01-17T05:10:41.019",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850388,1705468241030,-150.0,0.000225,2,"2024-01-17T05:10:41.030",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850389,1705468241039,-314.46,0.000225,2,"2024-01-17T05:10:41.039",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850390,1705468241050,-408.4,0.000225,2,"2024-01-17T05:10:41.050",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850391,1705468241059,-314.46,0.000225,2,"2024-01-17T05:10:41.059",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850392,1705468241069,-408.4,0.000225,2,"2024-01-17T05:10:41.069",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850393,1705468241079,-152.13,0.000225,2,"2024-01-17T05:10:41.079",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850394,1705468241089,-408.4,0.000225,2,"2024-01-17T05:10:41.089",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850395,1705468241099,-150.0,0.000225,2,"2024-01-17T05:10:41.099",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850397,1705468241109,-160.99,0.00022524,2,"2024-01-17T05:10:41.109",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850399,1705468241118,-502.35827723,0.00022548,2,"2024-01-17T05:10:41.118",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850401,1705468241128,-408.4,0.000226,2,"2024-01-17T05:10:41.128",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850403,1705468241137,-150.0,0.000226,2,"2024-01-17T05:10:41.137",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850404,1705468241146,-150.91,0.000226,2,"2024-01-17T05:10:41.146",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850405,1705468241156,-314.46,0.000226,2,"2024-01-17T05:10:41.156",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850406,1705468241166,-151.02,0.000226,2,"2024-01-17T05:10:41.166",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850407,1705468241177,-408.4,0.000226,2,"2024-01-17T05:10:41.177",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850408,1705468241186,-150.0,0.000226,2,"2024-01-17T05:10:41.186",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850409,1705468241196,-150.0,0.000226,2,"2024-01-17T05:10:41.196",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850410,1705468241207,-408.4,0.000226,2,"2024-01-17T05:10:41.207",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850411,1705468241216,-150.0,0.000226,2,"2024-01-17T05:10:41.216",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850412,1705468241226,-150.0,0.000226,2,"2024-01-17T05:10:41.226",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850413,1705468241236,-408.4,0.000226,2,"2024-01-17T05:10:41.236",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850414,1705468241247,-150.0,0.00022685,2,"2024-01-17T05:10:41.247",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850415,1705468241256,-150.0,0.00022685,2,"2024-01-17T05:10:41.256",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850416,1705468241265,-150.0,0.00022685,2,"2024-01-17T05:10:41.265",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850417,1705468241275,-150.0,0.00022685,2,"2024-01-17T05:10:41.275",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850418,1705468241286,-150.0,0.00022685,2,"2024-01-17T05:10:41.286",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850419,1705468241297,-160.99,0.00022687,2,"2024-01-17T05:10:41.297",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850420,1705468241307,-2189.3528,0.000227,2,"2024-01-17T05:10:41.307",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850421,1705468241318,-300.78,0.00022705,2,"2024-01-17T05:10:41.318",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850422,1705468241329,-150.0,0.0002274,2,"2024-01-17T05:10:41.329",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850423,1705468241340,-523.087,0.00022748,2,"2024-01-17T05:10:41.340",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850424,1705468241350,-749.353,0.00022748,2,"2024-01-17T05:10:41.350",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850425,1705468241360,-157.89,0.00022758,2,"2024-01-17T05:10:41.360",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850426,1705468241370,-150.0,0.00022758,2,"2024-01-17T05:10:41.370",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850427,1705468241379,-383.1988,0.00022799,2,"2024-01-17T05:10:41.379",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850428,1705468241389,-178.40483251,0.00022799,2,"2024-01-17T05:10:41.389",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850429,1705468241399,-2690.09,0.000228,2,"2024-01-17T05:10:41.399",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850430,1705468241409,-1000.0,0.000228,2,"2024-01-17T05:10:41.409",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850431,1705468241419,-84004.1056,0.000228,2,"2024-01-17T05:10:41.419",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850432,1705468241431,-754.0603,0.000228,2,"2024-01-17T05:10:41.431",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850433,1705468241443,-1000.0,0.000228,2,"2024-01-17T05:10:41.443",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850434,1705468241455,-500.0,0.00022815,2,"2024-01-17T05:10:41.455",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850435,1705468241465,-500.0,0.00022815,2,"2024-01-17T05:10:41.465",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850436,1705468241475,-500.0,0.00022815,2,"2024-01-17T05:10:41.475",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850437,1705468241485,-500.0,0.00022815,2,"2024-01-17T05:10:41.485",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850438,1705468241494,-160.86,0.00022819,2,"2024-01-17T05:10:41.494",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850439,1705468241503,-160.99,0.0002285,2,"2024-01-17T05:10:41.503",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850440,1705468241513,-155.97,0.00022864,2,"2024-01-17T05:10:41.513",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850441,1705468241522,-150.0,0.00022869,2,"2024-01-17T05:10:41.522",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850442,1705468241531,-233.78944578,0.00022893,3,"2024-01-17T05:10:41.531",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850443,1705468241541,-250.93796774,0.00022893,2,"2024-01-17T05:10:41.541",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850444,1705468241551,-265.31457669,0.00022893,2,"2024-01-17T05:10:41.551",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850445,1705468241561,-260.124375,0.00022894,2,"2024-01-17T05:10:41.561",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850446,1705468241571,-560.443,0.00022897,2,"2024-01-17T05:10:41.571",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850447,1705468241583,-505.547,0.00022898,2,"2024-01-17T05:10:41.583",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850448,1705468241592,-6002.30157767,0.00022898,2,"2024-01-17T05:10:41.592",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850449,1705468241607,-2278.21136259,0.00022898,2,"2024-01-17T05:10:41.607",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850450,1705468241618,-816.93176211,0.00022898,2,"2024-01-17T05:10:41.618",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850451,1705468241638,-347.96609508,0.00022898,2,"2024-01-17T05:10:41.638",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850452,1705468241650,-1153.89445625,0.00022898,2,"2024-01-17T05:10:41.650",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850453,1705468241660,-156.34308264,0.00022898,2,"2024-01-17T05:10:41.660",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850454,1705468241670,-159.33027578,0.00022898,2,"2024-01-17T05:10:41.670",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850455,1705468241679,-287.14777443,0.00022898,2,"2024-01-17T05:10:41.679",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850456,1705468241690,-847.78149391,0.00022898,2,"2024-01-17T05:10:41.690",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850457,1705468241701,-319.05961092,0.00022898,2,"2024-01-17T05:10:41.701",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850458,1705468241710,-156.76617132,0.00022898,2,"2024-01-17T05:10:41.710",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850459,1705468241721,-175.48305863,0.00022898,2,"2024-01-17T05:10:41.721",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850460,1705468241731,-22623.08727404,0.00022898,2,"2024-01-17T05:10:41.731",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850461,1705468241741,-268.44907911,0.00022898,2,"2024-01-17T05:10:41.741",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850462,1705468241751,-196.89690508,0.00022898,2,"2024-01-17T05:10:41.751",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850463,1705468241762,-155.35981365,0.00022898,2,"2024-01-17T05:10:41.762",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850464,1705468241772,-175.86421777,0.00022898,2,"2024-01-17T05:10:41.772",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850465,1705468241782,-876.79464213,0.00022898,2,"2024-01-17T05:10:41.782",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850466,1705468241792,-207.2278993,0.00022898,2,"2024-01-17T05:10:41.792",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850467,1705468241801,-490.83672378,0.00022898,2,"2024-01-17T05:10:41.801",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850468,1705468241812,-235.91156255,0.00022898,2,"2024-01-17T05:10:41.812",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850469,1705468241823,-3155.22096946,0.00022898,2,"2024-01-17T05:10:41.823",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850470,1705468241833,-264.97865919,0.00022898,2,"2024-01-17T05:10:41.833",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850471,1705468241842,-476.52934119,0.00022898,2,"2024-01-17T05:10:41.842",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850472,1705468241854,-1702.49340054,0.00022898,2,"2024-01-17T05:10:41.854",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850473,1705468241868,-167.38079192,0.00022898,2,"2024-01-17T05:10:41.868",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850474,1705468241878,-199.0672517,0.00022898,2,"2024-01-17T05:10:41.878",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850475,1705468241888,-150.04369136,0.00022898,2,"2024-01-17T05:10:41.888",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850476,1705468241899,-159.6911502,0.00022898,2,"2024-01-17T05:10:41.899",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850477,1705468241909,-2788.50719575,0.00022899,2,"2024-01-17T05:10:41.909",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850478,1705468241919,-1462.73,0.00022899,2,"2024-01-17T05:10:41.919",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850479,1705468241930,-1462.73,0.00022899,2,"2024-01-17T05:10:41.930",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850480,1705468241941,-1462.73,0.00022899,2,"2024-01-17T05:10:41.941",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850481,1705468241951,-1462.73,0.00022899,2,"2024-01-17T05:10:41.951",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850482,1705468241962,-1462.73,0.00022899,2,"2024-01-17T05:10:41.962",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850483,1705468241973,-1462.73,0.00022899,2,"2024-01-17T05:10:41.973",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850484,1705468241982,-1462.73,0.00022899,2,"2024-01-17T05:10:41.982",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850485,1705468241992,-1462.73,0.00022899,2,"2024-01-17T05:10:41.992",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850486,1705468242001,-1462.73,0.00022899,2,"2024-01-17T05:10:42.001",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850487,1705468242011,-1462.73,0.00022899,2,"2024-01-17T05:10:42.011",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850488,1705468242020,-1462.73,0.00022899,2,"2024-01-17T05:10:42.020",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850489,1705468242030,-1462.73,0.00022899,2,"2024-01-17T05:10:42.030",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850490,1705468242039,-1462.73,0.00022899,2,"2024-01-17T05:10:42.039",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850491,1705468242048,-1462.73,0.00022899,2,"2024-01-17T05:10:42.048",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850492,1705468242059,-1462.73,0.00022899,2,"2024-01-17T05:10:42.059",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850493,1705468242069,-1462.73,0.00022899,2,"2024-01-17T05:10:42.069",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850494,1705468242078,-1462.73,0.00022899,2,"2024-01-17T05:10:42.078",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850495,1705468242088,-1462.73,0.00022899,2,"2024-01-17T05:10:42.088",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850496,1705468242097,-1462.73,0.00022899,2,"2024-01-17T05:10:42.097",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850497,1705468242107,-1462.73,0.00022899,2,"2024-01-17T05:10:42.107",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850498,1705468242116,-1462.73,0.00022899,2,"2024-01-17T05:10:42.116",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850499,1705468242125,-1462.73,0.00022899,2,"2024-01-17T05:10:42.125",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850500,1705468242134,-1462.73,0.00022899,2,"2024-01-17T05:10:42.134",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850501,1705468242144,-1462.8172209,0.00022899,2,"2024-01-17T05:10:42.144",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850502,1705468242153,-150.04369134,0.00022899,2,"2024-01-17T05:10:42.153",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850503,1705468242164,-289.79252501,0.00022899,2,"2024-01-17T05:10:42.164",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850504,1705468242174,-4084.22590884,0.000229,2,"2024-01-17T05:10:42.174",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850505,1705468242183,-170.21898605,0.000229,2,"2024-01-17T05:10:42.183",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850506,1705468242193,-106805.61,0.000229,2,"2024-01-17T05:10:42.193",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850507,1705468242202,-150.04369134,0.000229,2,"2024-01-17T05:10:42.202",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850508,1705468242211,-741.60160336,0.000229,2,"2024-01-17T05:10:42.211",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850509,1705468242221,-150.0,0.00022938,2,"2024-01-17T05:10:42.221",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850510,1705468242231,-786.53888874,0.00022979,3,"2024-01-17T05:10:42.231",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850511,1705468242241,-830.33,0.00022979,2,"2024-01-17T05:10:42.241",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850512,1705468242251,-76150.25772147,0.0002298,2,"2024-01-17T05:10:42.251",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850513,1705468242261,-151.0,0.0002298,7,"2024-01-17T05:10:42.261",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850514,1705468242271,-151.0,0.0002298,7,"2024-01-17T05:10:42.271",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850515,1705468242282,-151.0,0.0002298,7,"2024-01-17T05:10:42.282",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850516,1705468242292,-151.0,0.0002298,7,"2024-01-17T05:10:42.292",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850517,1705468242302,-196.085809,0.0002298,7,"2024-01-17T05:10:42.302",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850518,1705468242313,-196.085809,0.0002298,7,"2024-01-17T05:10:42.313",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850519,1705468242325,-269.91342988,0.00022988,2,"2024-01-17T05:10:42.325",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850520,1705468242337,-2628.27708539,0.00022993,2,"2024-01-17T05:10:42.337",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850521,1705468242347,-9708.6015075,0.00022996,2,"2024-01-17T05:10:42.347",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850522,1705468242357,-731.2942755,0.00022996,2,"2024-01-17T05:10:42.357",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850523,1705468242366,-1928.431246,0.00022996,2,"2024-01-17T05:10:42.366",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850524,1705468242376,-29720.9566629,0.00022996,2,"2024-01-17T05:10:42.376",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850525,1705468242385,-717.59314337,0.00022997,2,"2024-01-17T05:10:42.385",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850526,1705468242395,-4251.4571685,0.00022997,2,"2024-01-17T05:10:42.395",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850527,1705468242404,-151.0,0.00022998,7,"2024-01-17T05:10:42.404",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850528,1705468242414,-151.0,0.00022998,7,"2024-01-17T05:10:42.414",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850529,1705468242423,-151.0,0.00022998,7,"2024-01-17T05:10:42.423",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850530,1705468242432,-153.722727,0.00022998,7,"2024-01-17T05:10:42.432",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850531,1705468242441,-476360.55351137,0.00022998,3,"2024-01-17T05:10:42.441",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850532,1705468242451,-151.0,0.00022998,7,"2024-01-17T05:10:42.451",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850533,1705468242460,-196.085809,0.00022998,7,"2024-01-17T05:10:42.460",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850534,1705468242470,-196.085809,0.00022998,7,"2024-01-17T05:10:42.470",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850535,1705468242480,-155.95609402,0.00022998,2,"2024-01-17T05:10:42.480",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850536,1705468242489,-345168.82334011,0.00022998,2,"2024-01-17T05:10:42.489",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850537,1705468242554,-767.34705557,0.00022998,2,"2024-01-17T05:10:42.554",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850538,1705468242597,-254.3916575,0.00022998,2,"2024-01-17T05:10:42.597",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850539,1705468242612,-7386.32512823,0.00022998,2,"2024-01-17T05:10:42.612",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850540,1705468242623,-596.63731299,0.00022998,2,"2024-01-17T05:10:42.623",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850541,1705468242636,-676.14249064,0.00022998,2,"2024-01-17T05:10:42.636",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850543,1705468242652,-2203.4,0.00022998,2,"2024-01-17T05:10:42.652",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850546,1705468243323,-2082.59317727,0.000229,2,"2024-01-17T05:10:43.323",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850547,1705468243334,-9.35861211,0.00022998,2,"2024-01-17T05:10:43.334",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850548,1705468243873,-1428.25620969,0.00022998,2,"2024-01-17T05:10:43.873",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850549,1705468243986,-2419.7351,0.00022998,2,"2024-01-17T05:10:43.986",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850550,1705468243998,-4015.27110416,0.00022998,2,"2024-01-17T05:10:43.998",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850564,1705468245979,-299.975,0.000226,2,"2024-01-17T05:10:45.979",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850568,1705468246603,-0.025,0.000226,2,"2024-01-17T05:10:46.603",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850569,1705468246612,-1.27574963,0.000229,2,"2024-01-17T05:10:46.612",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850570,1705468246628,-148.86277437,0.000229,2,"2024-01-17T05:10:46.628",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850571,1705468246638,-42192.49474767,0.00022998,2,"2024-01-17T05:10:46.638",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850572,1705468246655,-4305.873343,0.00022998,2,"2024-01-17T05:10:46.655",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850573,1705468246668,-2609.23511465,0.00022998,2,"2024-01-17T05:10:46.668",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850576,1705468417080,250.0,0.00021988,2,"2024-01-17T05:13:37.080",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850579,1705468481878,177.01,0.00017574,2,"2024-01-17T05:14:41.878",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850580,1705468507922,318.63,0.00020042,2,"2024-01-17T05:15:07.922",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850581,1705468514675,393.53,0.00021951,2,"2024-01-17T05:15:14.675",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850582,1705468533963,4343.81,0.00021929,2,"2024-01-17T05:15:33.963",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850586,1705468599366,181.08,0.00021929,2,"2024-01-17T05:16:39.366",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850587,1705468631043,294.77,0.00021925,2,"2024-01-17T05:17:11.043",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850588,1705468692394,250.0,0.00021921,2,"2024-01-17T05:18:12.394",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850589,1705468701071,238.57,0.00021921,2,"2024-01-17T05:18:21.071",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850594,1705468748133,230.21,0.00021921,2,"2024-01-17T05:19:08.133",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850595,1705468771317,151.28382655,0.00021899,2,"2024-01-17T05:19:31.317",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850596,1705468804217,204.0,0.00021768,2,"2024-01-17T05:20:04.217",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850597,1705468886824,157.93,0.00021939,2,"2024-01-17T05:21:26.824",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850598,1705468946722,196.69,0.00021909,10,"2024-01-17T05:22:26.722",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850599,1705468956627,685.17,0.00021919,2,"2024-01-17T05:22:36.627",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850600,1705468956909,302.69,0.00020001,2,"2024-01-17T05:22:36.909",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850602,1705469063823,174.36,0.00021877,2,"2024-01-17T05:24:23.823",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850603,1705469072438,275.11,0.00021884,2,"2024-01-17T05:24:32.438",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850604,1705469110191,250.0,0.000205,2,"2024-01-17T05:25:10.191",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850605,1705469121809,156.62,0.0002186,2,"2024-01-17T05:25:21.809",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850606,1705469204468,211.28,0.00021755,2,"2024-01-17T05:26:44.468",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850607,1705469216943,160.6489126,0.00021917,2,"2024-01-17T05:26:56.943",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850609,1705469375997,196.69,0.00021707,10,"2024-01-17T05:29:35.997",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850610,1705469385942,164.19,0.00021703,2,"2024-01-17T05:29:45.942",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850611,1705469398380,451.86,0.00021703,2,"2024-01-17T05:29:58.380",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850612,1705469416330,159.01,0.00021835,2,"2024-01-17T05:30:16.330",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850622,1705469432090,-225.99383968,0.00022008,2,"2024-01-17T05:30:32.090",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850623,1705469432101,-3859.00309907,0.00022008,2,"2024-01-17T05:30:32.101",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850624,1705469432113,-1363.5460318,0.00022009,2,"2024-01-17T05:30:32.113",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850625,1705469432123,-161.52995722,0.00022009,2,"2024-01-17T05:30:32.123",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850626,1705469432136,-537.57755302,0.00022017,2,"2024-01-17T05:30:32.136",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850627,1705469432150,-790.07621194,0.00022017,2,"2024-01-17T05:30:32.150",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850628,1705469432161,-163.63,0.00022019,2,"2024-01-17T05:30:32.161",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850629,1705469432173,-157.47,0.00022111,2,"2024-01-17T05:30:32.173",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850630,1705469432184,-160.6489126,0.00022114,2,"2024-01-17T05:30:32.184",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850631,1705469432203,-158.17,0.00022188,2,"2024-01-17T05:30:32.203",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850632,1705469432214,-157.93,0.00022252,2,"2024-01-17T05:30:32.214",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850633,1705469432226,-585.00038612,0.00022306,2,"2024-01-17T05:30:32.226",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850634,1705469432265,-148.09056745,0.00022306,2,"2024-01-17T05:30:32.265",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850635,1705469432276,-160.6489126,0.0002231,2,"2024-01-17T05:30:32.276",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850636,1705469432289,-159.01,0.00022404,2,"2024-01-17T05:30:32.289",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850637,1705469432300,-160.6489126,0.00022507,2,"2024-01-17T05:30:32.300",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850638,1705469432311,-318.84026188,0.00022538,2,"2024-01-17T05:30:32.311",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850639,1705469432353,-502.78406741,0.00022538,2,"2024-01-17T05:30:32.353",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850681,1705469433396,-59.73558775,0.00022538,2,"2024-01-17T05:30:33.396",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850682,1705469433412,-124.46826671,0.00022538,2,"2024-01-17T05:30:33.412",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850683,1705469433423,-1007.6061016,0.00022538,2,"2024-01-17T05:30:33.423",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850684,1705469433435,-78.69959067,0.00022566,2,"2024-01-17T05:30:33.435",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850685,1705469433450,-79.23040933,0.00022566,2,"2024-01-17T05:30:33.450",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850686,1705469433461,-1250.0,0.00022699,2,"2024-01-17T05:30:33.461",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850687,1705469433474,-309.9094,0.00022699,2,"2024-01-17T05:30:33.474",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850688,1705469433492,-408.4,0.000227,2,"2024-01-17T05:30:33.492",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850689,1705469433504,-150.0,0.000227,2,"2024-01-17T05:30:33.504",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850690,1705469433516,-941.06,0.000227,2,"2024-01-17T05:30:33.516",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850691,1705469433529,-408.4,0.000227,2,"2024-01-17T05:30:33.529",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850692,1705469433542,-150.02,0.000227,2,"2024-01-17T05:30:33.542",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850693,1705469433555,-673.53,0.000227,2,"2024-01-17T05:30:33.555",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850694,1705469433569,-160.6489126,0.00022703,2,"2024-01-17T05:30:33.569",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850695,1705469433582,-163.63,0.00022753,2,"2024-01-17T05:30:33.582",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850696,1705469433596,-498.45708816,0.00022797,2,"2024-01-17T05:30:33.596",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850697,1705469433611,-216.27734503,0.00022797,2,"2024-01-17T05:30:33.611",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850698,1705469433624,-898.6044241,0.00022797,2,"2024-01-17T05:30:33.624",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850699,1705469433642,-8901.96034038,0.00022798,2,"2024-01-17T05:30:33.642",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850700,1705469433654,-223.7573,0.00022798,2,"2024-01-17T05:30:33.654",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850701,1705469433668,-196.92902258,0.00022799,2,"2024-01-17T05:30:33.668",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850702,1705469433716,-260.65407742,0.00022799,2,"2024-01-17T05:30:33.716",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850703,1705469433729,-1000.0,0.00022799,2,"2024-01-17T05:30:33.729",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850704,1705469433743,-1243.94856624,0.00022799,2,"2024-01-17T05:30:33.743",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850705,1705469433759,-1028.74,0.00022799,2,"2024-01-17T05:30:33.759",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850706,1705469434008,-333.00815705,0.00022799,2,"2024-01-17T05:30:34.008",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850707,1705469434024,-1000.0,0.00022799,2,"2024-01-17T05:30:34.024",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850708,1705469434039,-677.95451397,0.00022799,2,"2024-01-17T05:30:34.039",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850711,1705469438624,-1056.78272985,0.00022343,2,"2024-01-17T05:30:38.624",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850712,1705469438634,-119849.9838744,0.00022799,2,"2024-01-17T05:30:38.634",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850713,1705469438667,-253.89399304,0.00022799,2,"2024-01-17T05:30:38.667",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850714,1705469438687,-3498.45960748,0.00022799,2,"2024-01-17T05:30:38.687",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850715,1705469438703,-45724.35792153,0.00022799,2,"2024-01-17T05:30:38.703",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850716,1705469438767,-462.2961555,0.00022799,2,"2024-01-17T05:30:38.767",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850717,1705469438787,-13831.60981079,0.00022799,2,"2024-01-17T05:30:38.787",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850718,1705469438804,-500.0,0.00022799,2,"2024-01-17T05:30:38.804",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850719,1705469438821,-1250.0,0.00022799,2,"2024-01-17T05:30:38.821",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850720,1705469438842,-275.11,0.00022863,2,"2024-01-17T05:30:38.842",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850722,1705469438853,-157.93,0.00022879,2,"2024-01-17T05:30:38.853",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850724,1705469438867,-204.0,0.00022892,2,"2024-01-17T05:30:38.867",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850726,1705469438879,-2827.37694163,0.00022898,2,"2024-01-17T05:30:38.879",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850728,1705469438891,-349.60760481,0.00022898,2,"2024-01-17T05:30:38.891",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850730,1705469438904,-589.85320685,0.000229,3,"2024-01-17T05:30:38.904",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850732,1705469438914,-3743.87374977,0.000229,2,"2024-01-17T05:30:38.914",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850734,1705469438928,-245.57684597,0.000229,2,"2024-01-17T05:30:38.928",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850736,1705469438941,-160.6489126,0.000229,2,"2024-01-17T05:30:38.941",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850738,1705469438953,-1978.46351834,0.000229,2,"2024-01-17T05:30:38.953",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850740,1705469438966,-1978.4635183,0.000229,2,"2024-01-17T05:30:38.966",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850742,1705469438978,-494.4010689,0.000229,2,"2024-01-17T05:30:38.978",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850744,1705469438992,-1978.4635183,0.00022931,2,"2024-01-17T05:30:38.992",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850746,1705469439013,-159.01,0.00022972,2,"2024-01-17T05:30:39.013",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850748,1705469439034,-179.94228658,0.0002299,2,"2024-01-17T05:30:39.034",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850750,1705469439051,-1000.0,0.00022994,2,"2024-01-17T05:30:39.051",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850753,1705469439068,-1000.0,0.00022995,2,"2024-01-17T05:30:39.068",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850755,1705469439088,-268.43974838,0.00022996,2,"2024-01-17T05:30:39.088",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850756,1705469439121,-574.10754047,0.00022996,2,"2024-01-17T05:30:39.121",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850759,1705469439145,-1000.0,0.00022996,2,"2024-01-17T05:30:39.145",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850761,1705469439167,-795.73,0.00022996,2,"2024-01-17T05:30:39.167",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850763,1705469439182,-500.0,0.00022996,2,"2024-01-17T05:30:39.182",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850764,1705469439197,-500.0,0.00022996,2,"2024-01-17T05:30:39.197",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850766,1705469439217,-500.0,0.00022996,2,"2024-01-17T05:30:39.217",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850768,1705469439246,-500.0,0.00022996,2,"2024-01-17T05:30:39.246",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850770,1705469439269,-500.0,0.00022996,2,"2024-01-17T05:30:39.269",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850772,1705469439282,-500.0,0.00022996,2,"2024-01-17T05:30:39.282",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850774,1705469439295,-500.0,0.00022996,2,"2024-01-17T05:30:39.295",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850776,1705469439315,-500.0,0.00022996,2,"2024-01-17T05:30:39.315",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850778,1705469439333,-500.0,0.00022996,2,"2024-01-17T05:30:39.333",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850780,1705469439351,-500.0,0.00022996,2,"2024-01-17T05:30:39.351",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850781,1705469439380,-500.0,0.00022996,2,"2024-01-17T05:30:39.380",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850783,1705469439397,-500.0,0.00022996,2,"2024-01-17T05:30:39.397",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850785,1705469439421,-500.0,0.00022996,2,"2024-01-17T05:30:39.421",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850787,1705469439442,-500.0,0.00022996,2,"2024-01-17T05:30:39.442",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850789,1705469439457,-500.0,0.00022996,2,"2024-01-17T05:30:39.457",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850791,1705469439482,-500.0,0.00022996,2,"2024-01-17T05:30:39.482",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850793,1705469439501,-500.0,0.00022996,2,"2024-01-17T05:30:39.501",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850795,1705469439520,-500.0,0.00022996,2,"2024-01-17T05:30:39.520",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850797,1705469439535,-500.0,0.00022996,2,"2024-01-17T05:30:39.535",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850799,1705469439547,-409.61697794,0.00022996,2,"2024-01-17T05:30:39.547",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850801,1705469439559,-211.63075588,0.00022997,2,"2024-01-17T05:30:39.559",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850803,1705469439572,-2221.74463095,0.00022997,2,"2024-01-17T05:30:39.572",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850804,1705469439586,-2117.50120692,0.00022997,2,"2024-01-17T05:30:39.586",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850808,1705469439620,-858.74623956,0.00022997,2,"2024-01-17T05:30:39.620",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850842,1705469440125,287.55,0.00020123,2,"2024-01-17T05:30:40.125",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850952,1705469442234,-287.55,0.00022386,2,"2024-01-17T05:30:42.234",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311850954,1705469442254,-75.739,0.00022997,2,"2024-01-17T05:30:42.254",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851150,1705469446628,-2893.34964802,0.00022997,2,"2024-01-17T05:30:46.628",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851152,1705469446650,-1826.26082232,0.00022998,2,"2024-01-17T05:30:46.650",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851177,1705469447069,-1267.53629767,0.00022998,2,"2024-01-17T05:30:47.069",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851203,1705469447806,-1501.22196827,0.00022897,2,"2024-01-17T05:30:47.806",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851273,1705469450926,-442.11716436,0.00022897,2,"2024-01-17T05:30:50.926",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851274,1705469450953,-291.45384779,0.00022897,2,"2024-01-17T05:30:50.953",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851275,1705469450974,-2197.2411771,0.00022998,2,"2024-01-17T05:30:50.974",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851276,1705469450998,-20968.14475068,0.00022998,2,"2024-01-17T05:30:50.998",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851277,1705469451014,-19845.27820285,0.00022998,2,"2024-01-17T05:30:51.014",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851278,1705469451027,-6222.72411587,0.00022998,2,"2024-01-17T05:30:51.027",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851279,1705469451370,-2752.39499908,0.00022998,2,"2024-01-17T05:30:51.370",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851280,1705469451577,-2347.46759022,0.00022998,2,"2024-01-17T05:30:51.577",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851281,1705469451717,-2167.77944775,0.00022998,2,"2024-01-17T05:30:51.717",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851282,1705469869202,269.91,0.00020146,2,"2024-01-17T05:37:49.202",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851284,1705470297819,256.41,0.00020033,2,"2024-01-17T05:44:57.819",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851285,1705470422909,361.49,0.00021908,2,"2024-01-17T05:47:02.909",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851287,1705470470517,238.42,0.00021939,2,"2024-01-17T05:47:50.517",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851290,1705470535012,164.15,0.00021941,2,"2024-01-17T05:48:55.012",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851291,1705470573781,204.0,0.00021075,2,"2024-01-17T05:49:33.781",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851292,1705470610869,250.0,0.000205,2,"2024-01-17T05:50:10.869",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851293,1705470633213,-468.72474145,0.00022012,2,"2024-01-17T05:50:33.213",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851294,1705470633224,-156.62,0.00022013,2,"2024-01-17T05:50:33.224",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851295,1705470633234,-638.51,0.00022036,2,"2024-01-17T05:50:33.234",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851296,1705470633246,-5442.70539136,0.00022079,2,"2024-01-17T05:50:33.246",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851297,1705470633256,-150.0,0.00022081,2,"2024-01-17T05:50:33.256",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851298,1705470633266,-19126.13858845,0.00022114,2,"2024-01-17T05:50:33.266",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851299,1705470633276,-1631.04,0.00022116,2,"2024-01-17T05:50:33.276",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851300,1705470633286,-157.89,0.00022238,2,"2024-01-17T05:50:33.286",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851301,1705470633297,-500.0,0.0002226,2,"2024-01-17T05:50:33.297",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851302,1705470633308,-456.11054867,0.0002226,2,"2024-01-17T05:50:33.308",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851303,1705470633318,-256.41,0.00022297,2,"2024-01-17T05:50:33.318",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851304,1705470633328,-160.86,0.0002236,2,"2024-01-17T05:50:33.328",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851305,1705470633339,-1135.85659443,0.00022538,2,"2024-01-17T05:50:33.339",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851306,1705470633350,-735.87,0.00022538,2,"2024-01-17T05:50:33.350",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851307,1705470633361,-500.0,0.00022808,2,"2024-01-17T05:50:33.361",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851308,1705470633371,-168.89676547,0.00022896,2,"2024-01-17T05:50:33.371",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851309,1705470633382,-2690.0001464,0.00022899,2,"2024-01-17T05:50:33.382",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851310,1705470633393,-3431.88427065,0.000229,2,"2024-01-17T05:50:33.393",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851311,1705470633403,-314.52,0.000229,2,"2024-01-17T05:50:33.403",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851312,1705470633413,-238.42,0.00022917,2,"2024-01-17T05:50:33.413",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851313,1705470633423,-319.76383627,0.00022996,2,"2024-01-17T05:50:33.423",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851314,1705470633434,-721.73,0.00022997,2,"2024-01-17T05:50:33.434",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851315,1705470633444,-5517.34500685,0.00022997,2,"2024-01-17T05:50:33.444",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851316,1705470633472,-250.0,0.00022997,2,"2024-01-17T05:50:33.472",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851317,1705470633490,-1565.97124879,0.00022997,2,"2024-01-17T05:50:33.490",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851318,1705470633507,-1686.50620637,0.00022997,2,"2024-01-17T05:50:33.507",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851319,1705470633518,-508.40547129,0.00022998,2,"2024-01-17T05:50:33.518",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851320,1705470633531,-850.0,0.00022998,2,"2024-01-17T05:50:33.531",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851321,1705470633543,-835.89342318,0.00022998,2,"2024-01-17T05:50:33.543",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851330,1705470633729,-329.66712704,0.00022998,2,"2024-01-17T05:50:33.729",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851331,1705470633742,-856.74129785,0.00022998,2,"2024-01-17T05:50:33.742",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851333,1705470633752,-157.03277806,0.00022998,2,"2024-01-17T05:50:33.752",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851336,1705470633763,-2142.99004246,0.00022998,2,"2024-01-17T05:50:33.763",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851338,1705470633773,-157.96770849,0.00022998,2,"2024-01-17T05:50:33.773",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851340,1705470633783,-714.15,0.00022998,2,"2024-01-17T05:50:33.783",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851342,1705470633794,-174.20503406,0.00022998,2,"2024-01-17T05:50:33.794",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851344,1705470633805,-367.88982452,0.00022998,2,"2024-01-17T05:50:33.805",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851346,1705470633815,-150.01,0.00022998,2,"2024-01-17T05:50:33.815",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851347,1705470633825,-1517.33325475,0.00022998,2,"2024-01-17T05:50:33.825",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851348,1705470633835,-2000.0,0.00022998,2,"2024-01-17T05:50:33.835",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851349,1705470633845,-200.0,0.00022998,2,"2024-01-17T05:50:33.845",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851350,1705470633855,-762.57,0.00022998,2,"2024-01-17T05:50:33.855",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851351,1705470633865,-405.11307039,0.00022998,2,"2024-01-17T05:50:33.865",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851352,1705470633891,-456.81059646,0.00022998,2,"2024-01-17T05:50:33.891",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851353,1705470633905,-1174.56017211,0.00022998,2,"2024-01-17T05:50:33.905",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851354,1705470634259,-3258.74461404,0.00022998,2,"2024-01-17T05:50:34.259",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851355,1705470634286,-398.8597381,0.00022998,2,"2024-01-17T05:50:34.286",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851356,1705470634296,-1274.0632274,0.00022998,2,"2024-01-17T05:50:34.296",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851357,1705470634305,-2623.48714232,0.00022998,2,"2024-01-17T05:50:34.305",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851358,1705470634326,-350.0,0.00022998,2,"2024-01-17T05:50:34.326",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851359,1705470638306,-5096.04734155,0.00022998,2,"2024-01-17T05:50:38.306",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851360,1705470638319,-11446.54075623,0.00022998,2,"2024-01-17T05:50:38.319",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851361,1705470638329,-2000.0,0.00022998,2,"2024-01-17T05:50:38.329",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851362,1705470638339,-215.32122824,0.00022998,2,"2024-01-17T05:50:38.339",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851363,1705470638349,-1011.55550317,0.00022998,2,"2024-01-17T05:50:38.349",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851364,1705470638359,-88632.98664109,0.00022999,2,"2024-01-17T05:50:38.359",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851365,1705470638372,-2333.36605109,0.00022999,2,"2024-01-17T05:50:38.372",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851366,1705470638385,-1515.41661748,0.00022999,2,"2024-01-17T05:50:38.385",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851367,1705470638449,-491.64613668,0.00022999,2,"2024-01-17T05:50:38.449",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851379,1705470638725,-2110.17496252,0.00022999,2,"2024-01-17T05:50:38.725",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851431,1705470641338,-2767.31241176,0.00022999,2,"2024-01-17T05:50:41.338",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851441,1705470643285,-674.37033545,0.00022998,2,"2024-01-17T05:50:43.285",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851442,1705470643295,-256.57592301,0.00022999,2,"2024-01-17T05:50:43.295",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851443,1705470643336,-257.124,0.00022999,2,"2024-01-17T05:50:43.336",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851444,1705470643466,-891.55147034,0.00022999,2,"2024-01-17T05:50:43.466",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851445,1705470643561,-3337.47551585,0.00022999,2,"2024-01-17T05:50:43.561",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851446,1705470643573,-3358.41649054,0.00022999,2,"2024-01-17T05:50:43.573",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851472,1705470646326,-400.66838458,0.00022999,2,"2024-01-17T05:50:46.326",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851473,1705470646391,-859.44671713,0.00022999,2,"2024-01-17T05:50:46.391",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851475,1705470803345,240.27,0.00020232,2,"2024-01-17T05:53:23.345",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851476,1705470980952,160.32,0.00021923,2,"2024-01-17T05:56:20.952",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851477,1705471021016,933.75,0.00021923,2,"2024-01-17T05:57:01.016",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851478,1705471211757,250.0,0.000205,2,"2024-01-17T06:00:11.757",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851479,1705471272830,228.25,0.00020032,2,"2024-01-17T06:01:12.830",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851481,1705471301132,204.0,0.00021508,2,"2024-01-17T06:01:41.132",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851491,1705471409034,289.2,0.00021937,2,"2024-01-17T06:03:29.034",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851496,1705471463018,155.97,0.00021903,2,"2024-01-17T06:04:23.018",0.00035769999999999997,27.09,0.9542550631372906,1889748000.368777]
[311851497,1705471512096,500.0,0.00021884,2,"2024-01-17T06:05:12.096",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851498,1705471546950,222.72,0.00021935,2,"2024-01-17T06:05:46.950",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851500,1705471600790,4661.5243683,0.00022,3,"2024-01-17T06:06:40.790",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851502,1705471684662,207.993489,0.00021999,3,"2024-01-17T06:08:04.662",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851506,1705471781946,1030.26181463,0.00021,2,"2024-01-17T06:09:41.946",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851511,1705471826127,216.83,0.00019948,2,"2024-01-17T06:10:26.127",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851540,1705471831456,-164.78321963,0.00021997,2,"2024-01-17T06:10:31.456",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851542,1705471831466,-374.79093952,0.00021998,2,"2024-01-17T06:10:31.466",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851544,1705471831476,-166.75162498,0.00022023,2,"2024-01-17T06:10:31.476",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851549,1705471831517,-544.04837502,0.00022023,2,"2024-01-17T06:10:31.517",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851551,1705471831527,-119.88785122,0.00022051,2,"2024-01-17T06:10:31.527",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851553,1705471831539,-36.65214878,0.00022051,2,"2024-01-17T06:10:31.539",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851555,1705471831549,-213.9714261,0.00022077,2,"2024-01-17T06:10:31.549",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851558,1705471831566,-82.53966907,0.00022077,2,"2024-01-17T06:10:31.566",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851560,1705471831576,-161.02,0.00022125,2,"2024-01-17T06:10:31.576",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851562,1705471831586,-160.86,0.00022126,2,"2024-01-17T06:10:31.586",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851564,1705471831595,-216.83,0.00022212,2,"2024-01-17T06:10:31.595",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851566,1705471831605,-359.49496954,0.0002226,2,"2024-01-17T06:10:31.605",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851569,1705471831622,-140.50503046,0.0002226,2,"2024-01-17T06:10:31.622",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851571,1705471831632,-144.58654899,0.00022437,2,"2024-01-17T06:10:31.632",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851661,1705471837983,-17.18146384,0.00022437,2,"2024-01-17T06:10:37.983",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851664,1705471837993,-545.01456722,0.000225,2,"2024-01-17T06:10:37.993",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851666,1705471838003,-2135.5194993,0.00022536,2,"2024-01-17T06:10:38.003",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851668,1705471838016,-16990.61908915,0.00022536,2,"2024-01-17T06:10:38.016",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851670,1705471838026,-150.0,0.00022537,2,"2024-01-17T06:10:38.026",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851672,1705471838036,-1012.2280776,0.00022539,2,"2024-01-17T06:10:38.036",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851674,1705471838046,-150.0,0.00022563,2,"2024-01-17T06:10:38.046",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851676,1705471838056,-408.24,0.000226,2,"2024-01-17T06:10:38.056",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851678,1705471838066,-294.11,0.000227,2,"2024-01-17T06:10:38.066",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851680,1705471838077,-152.94,0.000227,2,"2024-01-17T06:10:38.077",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851682,1705471838087,-319.67,0.000227,2,"2024-01-17T06:10:38.087",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851684,1705471838097,-940.88,0.000227,2,"2024-01-17T06:10:38.097",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851686,1705471838106,-500.0,0.00022808,2,"2024-01-17T06:10:38.106",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851689,1705471838117,-204.310091,0.00022815,2,"2024-01-17T06:10:38.117",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851691,1705471838126,-861.172,0.00022897,2,"2024-01-17T06:10:38.126",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851693,1705471838136,-2372.95997981,0.00022897,2,"2024-01-17T06:10:38.136",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851695,1705471838147,-3145.89391468,0.000229,2,"2024-01-17T06:10:38.147",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851697,1705471838158,-1681.69399065,0.000229,2,"2024-01-17T06:10:38.158",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851699,1705471838167,-1681.69399055,0.000229,2,"2024-01-17T06:10:38.167",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851701,1705471838177,-1681.69399055,0.000229,2,"2024-01-17T06:10:38.177",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851703,1705471838187,-1681.69399055,0.000229,2,"2024-01-17T06:10:38.187",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851705,1705471838197,-1681.69399055,0.000229,2,"2024-01-17T06:10:38.197",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851707,1705471838207,-1681.69399055,0.000229,2,"2024-01-17T06:10:38.207",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851709,1705471838217,-1681.69399055,0.000229,2,"2024-01-17T06:10:38.217",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851711,1705471838227,-1681.69399055,0.000229,2,"2024-01-17T06:10:38.227",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851713,1705471838237,-1681.69399055,0.000229,2,"2024-01-17T06:10:38.237",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851715,1705471838247,-1681.69399055,0.000229,2,"2024-01-17T06:10:38.247",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851718,1705471838257,-1681.69399055,0.000229,2,"2024-01-17T06:10:38.257",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851720,1705471838267,-1681.69399055,0.000229,2,"2024-01-17T06:10:38.267",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851722,1705471838276,-1681.69399055,0.000229,2,"2024-01-17T06:10:38.276",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851724,1705471838286,-739.74248542,0.000229,2,"2024-01-17T06:10:38.286",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851772,1705471838710,-941.95150513,0.000229,2,"2024-01-17T06:10:38.710",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851774,1705471838719,-1681.69399055,0.000229,2,"2024-01-17T06:10:38.719",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851776,1705471838729,-1681.69399055,0.000229,2,"2024-01-17T06:10:38.729",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851778,1705471838738,-1681.69399055,0.000229,2,"2024-01-17T06:10:38.738",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851780,1705471838749,-1681.69399055,0.000229,2,"2024-01-17T06:10:38.749",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851781,1705471838758,-329.6007126,0.000229,2,"2024-01-17T06:10:38.758",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851783,1705471838767,-1681.69399055,0.000229,2,"2024-01-17T06:10:38.767",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851785,1705471838777,-1681.69399055,0.000229,2,"2024-01-17T06:10:38.777",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851787,1705471838786,-222.72,0.00022913,2,"2024-01-17T06:10:38.786",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851789,1705471838795,-585.0,0.00022932,2,"2024-01-17T06:10:38.795",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851791,1705471838804,-501.55301356,0.00022996,2,"2024-01-17T06:10:38.804",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851960,1705471840483,-286.84362192,0.00022996,2,"2024-01-17T06:10:40.483",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311851962,1705471840492,-455.75564988,0.00022996,2,"2024-01-17T06:10:40.492",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852165,1705471842450,-380.0000097,0.0002226,2,"2024-01-17T06:10:42.450",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852178,1705471842559,-119.9999903,0.0002226,2,"2024-01-17T06:10:42.559",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852180,1705471842568,-186.5263778,0.00022995,2,"2024-01-17T06:10:42.568",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852183,1705471842589,-189.64770457,0.00022995,2,"2024-01-17T06:10:42.589",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852185,1705471842598,-561.92435012,0.00022996,2,"2024-01-17T06:10:42.598",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852187,1705471842607,-500.0,0.00022996,2,"2024-01-17T06:10:42.607",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852189,1705471842616,-500.0,0.00022996,2,"2024-01-17T06:10:42.616",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852191,1705471842625,-305.41604379,0.00022996,2,"2024-01-17T06:10:42.625",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852195,1705471842655,-1337.64395621,0.00022996,2,"2024-01-17T06:10:42.655",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852197,1705471842664,-33685.77,0.00022996,2,"2024-01-17T06:10:42.664",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852199,1705471842673,-1811.87,0.00022996,2,"2024-01-17T06:10:42.673",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852201,1705471842682,-2036.49,0.00022996,2,"2024-01-17T06:10:42.682",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852203,1705471842691,-2788.73,0.00022996,2,"2024-01-17T06:10:42.691",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852205,1705471842699,-3655.47,0.00022996,2,"2024-01-17T06:10:42.699",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852207,1705471842709,-2020.76,0.00022996,2,"2024-01-17T06:10:42.709",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852209,1705471842717,-1497.2,0.00022996,2,"2024-01-17T06:10:42.717",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852211,1705471842726,-917.89,0.00022996,2,"2024-01-17T06:10:42.726",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852212,1705471842735,-1100.02,0.00022996,2,"2024-01-17T06:10:42.735",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852213,1705471842744,-893.23,0.00022996,2,"2024-01-17T06:10:42.744",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852214,1705471842753,-1512.6,0.00022996,2,"2024-01-17T06:10:42.753",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852215,1705471842763,-3860.53,0.00022996,2,"2024-01-17T06:10:42.763",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852216,1705471842772,-1426.09,0.00022996,2,"2024-01-17T06:10:42.772",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852217,1705471842781,-1054.47,0.00022996,2,"2024-01-17T06:10:42.781",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852219,1705471842790,-264.2146384,0.00022997,2,"2024-01-17T06:10:42.790",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852221,1705471842799,-185032.29585445,0.00022997,2,"2024-01-17T06:10:42.799",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852223,1705471842808,-500.0,0.00022997,2,"2024-01-17T06:10:42.808",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852225,1705471842817,-924.02,0.00022997,2,"2024-01-17T06:10:42.817",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852227,1705471842825,-500.0,0.00022997,2,"2024-01-17T06:10:42.825",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852229,1705471842834,-5318.86,0.00022997,5,"2024-01-17T06:10:42.834",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852231,1705471842843,-1407.21,0.00022997,2,"2024-01-17T06:10:42.843",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852233,1705471842852,-3202.27,0.00022997,2,"2024-01-17T06:10:42.852",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852235,1705471842861,-500.0,0.00022997,2,"2024-01-17T06:10:42.861",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852237,1705471842870,-733.38,0.00022997,2,"2024-01-17T06:10:42.870",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852239,1705471842878,-500.0,0.00022997,2,"2024-01-17T06:10:42.878",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852240,1705471842888,-500.0,0.00022997,2,"2024-01-17T06:10:42.888",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852242,1705471842899,-500.0,0.00022997,2,"2024-01-17T06:10:42.899",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852244,1705471842910,-501.9272853,0.00022997,2,"2024-01-17T06:10:42.910",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852246,1705471842919,-1939.15,0.00022997,2,"2024-01-17T06:10:42.919",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852248,1705471842928,-500.0,0.00022997,2,"2024-01-17T06:10:42.928",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852251,1705471842938,-1479.31,0.00022997,2,"2024-01-17T06:10:42.938",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852252,1705471842948,-1393.46,0.00022997,2,"2024-01-17T06:10:42.948",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852254,1705471842958,-500.0,0.00022997,2,"2024-01-17T06:10:42.958",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852256,1705471842967,-375.53633769,0.00022997,2,"2024-01-17T06:10:42.967",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852259,1705471842977,-500.0,0.00022997,2,"2024-01-17T06:10:42.977",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852261,1705471842987,-500.0,0.00022997,2,"2024-01-17T06:10:42.987",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852263,1705471842997,-1829.88,0.00022997,2,"2024-01-17T06:10:42.997",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852264,1705471843006,-795.21,0.00022997,2,"2024-01-17T06:10:43.006",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852266,1705471843016,-500.0,0.00022997,2,"2024-01-17T06:10:43.016",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852268,1705471843025,-16591.87,0.00022997,2,"2024-01-17T06:10:43.025",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852270,1705471843035,-459.84,0.00022997,2,"2024-01-17T06:10:43.035",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852272,1705471843043,-500.0,0.00022997,2,"2024-01-17T06:10:43.043",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852274,1705471843052,-293.27868497,0.00022997,2,"2024-01-17T06:10:43.052",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852276,1705471843061,-12814.38,0.00022997,2,"2024-01-17T06:10:43.061",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852278,1705471843070,-500.0,0.00022997,2,"2024-01-17T06:10:43.070",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852280,1705471843079,-500.0,0.00022997,2,"2024-01-17T06:10:43.079",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852282,1705471843088,-500.0,0.00022997,2,"2024-01-17T06:10:43.088",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852284,1705471843097,-500.0,0.00022997,2,"2024-01-17T06:10:43.097",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852286,1705471843106,-381.97423429,0.00022997,2,"2024-01-17T06:10:43.106",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852288,1705471843114,-500.0,0.00022997,2,"2024-01-17T06:10:43.114",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852290,1705471843123,-904.23,0.00022997,2,"2024-01-17T06:10:43.123",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852292,1705471843132,-3338.47,0.00022997,2,"2024-01-17T06:10:43.132",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852294,1705471843141,-3500.73,0.00022997,2,"2024-01-17T06:10:43.141",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852296,1705471843151,-502.38066591,0.00022997,2,"2024-01-17T06:10:43.151",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852298,1705471843160,-21079.36,0.00022997,2,"2024-01-17T06:10:43.160",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852300,1705471843169,-500.0,0.00022997,2,"2024-01-17T06:10:43.169",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852302,1705471843178,-500.0,0.00022997,2,"2024-01-17T06:10:43.178",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852304,1705471843187,-281.61792127,0.00022997,2,"2024-01-17T06:10:43.187",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852306,1705471843198,-1323.72,0.00022997,2,"2024-01-17T06:10:43.198",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852308,1705471843207,-513.92683046,0.00022997,2,"2024-01-17T06:10:43.207",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852310,1705471843216,-500.0,0.00022997,2,"2024-01-17T06:10:43.216",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852312,1705471843225,-2545.66,0.00022997,2,"2024-01-17T06:10:43.225",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852314,1705471843233,-465.00844159,0.00022997,2,"2024-01-17T06:10:43.233",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852316,1705471843242,-8045.12,0.00022997,2,"2024-01-17T06:10:43.242",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852318,1705471843251,-500.0,0.00022997,2,"2024-01-17T06:10:43.251",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852320,1705471843260,-500.0,0.00022997,2,"2024-01-17T06:10:43.260",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852322,1705471843270,-635.25553517,0.00022997,2,"2024-01-17T06:10:43.270",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852324,1705471843279,-1024.99,0.00022997,2,"2024-01-17T06:10:43.279",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852326,1705471843288,-500.0,0.00022997,2,"2024-01-17T06:10:43.288",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852328,1705471843297,-500.0,0.00022997,2,"2024-01-17T06:10:43.297",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852330,1705471843306,-6600.59,0.00022997,2,"2024-01-17T06:10:43.306",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852332,1705471843316,-500.0,0.00022997,2,"2024-01-17T06:10:43.316",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852334,1705471843324,-583.36461769,0.00022997,2,"2024-01-17T06:10:43.324",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852336,1705471843334,-1287.67,0.00022997,2,"2024-01-17T06:10:43.334",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852338,1705471843343,-204.10810568,0.00022997,2,"2024-01-17T06:10:43.343",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852340,1705471843355,-796.3,0.00022997,2,"2024-01-17T06:10:43.355",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852342,1705471843364,-5361.5,0.00022997,2,"2024-01-17T06:10:43.364",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852344,1705471843374,-11332.12,0.00022997,2,"2024-01-17T06:10:43.374",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852346,1705471843383,-200.15050341,0.00022997,2,"2024-01-17T06:10:43.383",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852349,1705471843392,-500.0,0.00022997,2,"2024-01-17T06:10:43.392",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852350,1705471843402,-9545.94,0.00022997,2,"2024-01-17T06:10:43.402",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852353,1705471843412,-500.0,0.00022997,2,"2024-01-17T06:10:43.412",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852355,1705471843422,-500.0,0.00022997,2,"2024-01-17T06:10:43.422",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852357,1705471843431,-500.0,0.00022997,2,"2024-01-17T06:10:43.431",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852359,1705471843440,-665.64,0.00022997,2,"2024-01-17T06:10:43.440",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852361,1705471843449,-502.95382295,0.00022997,2,"2024-01-17T06:10:43.449",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852362,1705471843459,-500.0,0.00022997,2,"2024-01-17T06:10:43.459",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852364,1705471843468,-6177.63,0.00022997,2,"2024-01-17T06:10:43.468",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852366,1705471843477,-2708.91,0.00022997,2,"2024-01-17T06:10:43.477",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852369,1705471843487,-501.64536874,0.00022997,2,"2024-01-17T06:10:43.487",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852371,1705471843497,-500.0,0.00022997,2,"2024-01-17T06:10:43.497",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852373,1705471843506,-500.0,0.00022997,2,"2024-01-17T06:10:43.506",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852375,1705471843515,-637.95,0.00022997,2,"2024-01-17T06:10:43.515",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852377,1705471843524,-500.0,0.00022997,2,"2024-01-17T06:10:43.524",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852379,1705471843533,-525.86511465,0.00022997,2,"2024-01-17T06:10:43.533",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852381,1705471843542,-811.06,0.00022997,2,"2024-01-17T06:10:43.542",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852383,1705471843551,-500.0,0.00022997,2,"2024-01-17T06:10:43.551",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852385,1705471843559,-47433.89,0.00022997,2,"2024-01-17T06:10:43.559",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852387,1705471843568,-500.0,0.00022997,2,"2024-01-17T06:10:43.568",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852389,1705471843577,-2579.62,0.00022997,2,"2024-01-17T06:10:43.577",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852391,1705471843587,-500.0,0.00022997,2,"2024-01-17T06:10:43.587",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852393,1705471843595,-3166.01,0.00022997,2,"2024-01-17T06:10:43.595",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852395,1705471843604,-769.82,0.00022997,2,"2024-01-17T06:10:43.604",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852397,1705471843614,-6387.34,0.00022997,2,"2024-01-17T06:10:43.614",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852399,1705471843623,-639.67,0.00022997,2,"2024-01-17T06:10:43.623",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852401,1705471843631,-500.0,0.00022997,2,"2024-01-17T06:10:43.631",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852403,1705471843641,-500.0,0.00022997,2,"2024-01-17T06:10:43.641",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852405,1705471843650,-3399.75,0.00022997,2,"2024-01-17T06:10:43.650",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852407,1705471843659,-500.0,0.00022997,2,"2024-01-17T06:10:43.659",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852409,1705471843668,-2122.73,0.00022997,2,"2024-01-17T06:10:43.668",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852411,1705471843677,-500.0,0.00022997,2,"2024-01-17T06:10:43.677",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852413,1705471843686,-1831.14,0.00022997,2,"2024-01-17T06:10:43.686",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852415,1705471843696,-500.0,0.00022997,2,"2024-01-17T06:10:43.696",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852417,1705471843705,-856.65,0.00022997,2,"2024-01-17T06:10:43.705",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852418,1705471843715,-294.88466295,0.00022997,2,"2024-01-17T06:10:43.715",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852420,1705471843724,-500.0,0.00022997,2,"2024-01-17T06:10:43.724",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852423,1705471843734,-511.364639,0.00022997,2,"2024-01-17T06:10:43.734",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852425,1705471843743,-552.28,0.00022997,2,"2024-01-17T06:10:43.743",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852427,1705471843754,-510.52265182,0.00022997,2,"2024-01-17T06:10:43.754",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852429,1705471843763,-733.57,0.00022997,2,"2024-01-17T06:10:43.763",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852431,1705471843772,-614.41036192,0.00022997,2,"2024-01-17T06:10:43.772",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852432,1705471843781,-500.0,0.00022997,2,"2024-01-17T06:10:43.781",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852433,1705471843790,-12634.21,0.00022997,2,"2024-01-17T06:10:43.790",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852434,1705471843798,-500.0,0.00022997,2,"2024-01-17T06:10:43.798",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852435,1705471843807,-1369.09,0.00022997,2,"2024-01-17T06:10:43.807",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852436,1705471843815,-500.0,0.00022997,2,"2024-01-17T06:10:43.815",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852437,1705471843824,-296.87382275,0.00022997,2,"2024-01-17T06:10:43.824",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852438,1705471843833,-500.0,0.00022997,2,"2024-01-17T06:10:43.833",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852439,1705471843842,-531.06597046,0.00022997,2,"2024-01-17T06:10:43.842",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852441,1705471843851,-666.93,0.00022997,2,"2024-01-17T06:10:43.851",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852442,1705471843860,-500.0,0.00022997,2,"2024-01-17T06:10:43.860",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852444,1705471843869,-3139.53,0.00022997,2,"2024-01-17T06:10:43.869",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852447,1705471843879,-264.71493595,0.00022997,2,"2024-01-17T06:10:43.879",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852448,1705471843887,-520.04,0.00022997,2,"2024-01-17T06:10:43.887",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852450,1705471843897,-3583.51,0.00022997,2,"2024-01-17T06:10:43.897",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852452,1705471843910,-500.0,0.00022997,2,"2024-01-17T06:10:43.910",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852454,1705471843919,-517.18518871,0.00022997,2,"2024-01-17T06:10:43.919",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852456,1705471843928,-1471.23,0.00022997,2,"2024-01-17T06:10:43.928",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852458,1705471843937,-500.0,0.00022997,2,"2024-01-17T06:10:43.937",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852460,1705471843946,-500.0,0.00022997,2,"2024-01-17T06:10:43.946",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852462,1705471843956,-500.0,0.00022997,2,"2024-01-17T06:10:43.956",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852464,1705471843965,-500.0,0.00022997,2,"2024-01-17T06:10:43.965",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852466,1705471843975,-500.0,0.00022997,2,"2024-01-17T06:10:43.975",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852468,1705471843986,-500.0,0.00022997,2,"2024-01-17T06:10:43.986",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852470,1705471843995,-574.85106182,0.00022997,2,"2024-01-17T06:10:43.995",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852472,1705471844005,-2929.15,0.00022997,2,"2024-01-17T06:10:44.005",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852474,1705471844015,-2638.76,0.00022997,2,"2024-01-17T06:10:44.015",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852476,1705471844025,-796.34,0.00022997,2,"2024-01-17T06:10:44.025",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852478,1705471844034,-1156.78,0.00022997,2,"2024-01-17T06:10:44.034",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852480,1705471844044,-500.0,0.00022997,2,"2024-01-17T06:10:44.044",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852482,1705471844053,-12057.36,0.00022997,2,"2024-01-17T06:10:44.053",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852484,1705471844063,-2191.92,0.00022997,2,"2024-01-17T06:10:44.063",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852486,1705471844072,-501.99144677,0.00022997,2,"2024-01-17T06:10:44.072",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852518,1705471844343,-502.06,0.00022997,2,"2024-01-17T06:10:44.343",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852520,1705471844352,-500.0,0.00022997,2,"2024-01-17T06:10:44.352",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852522,1705471844361,-500.0,0.00022997,2,"2024-01-17T06:10:44.361",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852524,1705471844370,-500.0,0.00022997,2,"2024-01-17T06:10:44.370",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852526,1705471844378,-2419.11,0.00022997,2,"2024-01-17T06:10:44.378",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852527,1705471844387,-2730.03,0.00022997,2,"2024-01-17T06:10:44.387",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852529,1705471844396,-500.0,0.00022997,2,"2024-01-17T06:10:44.396",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852531,1705471844407,-5443.0,0.00022997,2,"2024-01-17T06:10:44.407",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852533,1705471844416,-772.98,0.00022997,2,"2024-01-17T06:10:44.416",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852535,1705471844425,-1234.83,0.00022997,2,"2024-01-17T06:10:44.425",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852537,1705471844434,-500.0,0.00022997,2,"2024-01-17T06:10:44.434",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852539,1705471844443,-500.0,0.00022997,2,"2024-01-17T06:10:44.443",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852541,1705471844452,-500.0,0.00022997,2,"2024-01-17T06:10:44.452",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852542,1705471844461,-500.0,0.00022997,2,"2024-01-17T06:10:44.461",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852543,1705471844470,-571.79,0.00022997,2,"2024-01-17T06:10:44.470",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852544,1705471844479,-235.47890519,0.00022997,2,"2024-01-17T06:10:44.479",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852545,1705471844487,-500.0,0.00022997,2,"2024-01-17T06:10:44.487",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852546,1705471844496,-2650.43,0.00022997,2,"2024-01-17T06:10:44.496",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852547,1705471844505,-1159.9,0.00022997,2,"2024-01-17T06:10:44.505",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852548,1705471844514,-1191.42,0.00022997,2,"2024-01-17T06:10:44.514",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852549,1705471844523,-511.54323565,0.00022997,2,"2024-01-17T06:10:44.523",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852550,1705471844532,-500.0,0.00022997,2,"2024-01-17T06:10:44.532",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852551,1705471844541,-2865.82,0.00022997,2,"2024-01-17T06:10:44.541",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852552,1705471844550,-500.0,0.00022997,2,"2024-01-17T06:10:44.550",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852553,1705471844559,-503.12510291,0.00022997,2,"2024-01-17T06:10:44.559",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852554,1705471844568,-500.0,0.00022997,2,"2024-01-17T06:10:44.568",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852555,1705471844577,-500.0,0.00022997,2,"2024-01-17T06:10:44.577",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852556,1705471844586,-786.01,0.00022997,2,"2024-01-17T06:10:44.586",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852557,1705471844595,-502.06613323,0.00022997,2,"2024-01-17T06:10:44.595",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852558,1705471844604,-500.0,0.00022997,2,"2024-01-17T06:10:44.604",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852559,1705471844613,-500.0,0.00022997,2,"2024-01-17T06:10:44.613",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852560,1705471844622,-4082.94,0.00022997,2,"2024-01-17T06:10:44.622",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852561,1705471844632,-718.7,0.00022997,2,"2024-01-17T06:10:44.632",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852562,1705471844641,-2959.31,0.00022997,2,"2024-01-17T06:10:44.641",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852563,1705471844652,-509.7389412,0.00022997,2,"2024-01-17T06:10:44.652",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852564,1705471844662,-508.06595,0.00022997,2,"2024-01-17T06:10:44.662",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852565,1705471844671,-500.0,0.00022997,2,"2024-01-17T06:10:44.671",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852566,1705471844680,-500.0,0.00022997,2,"2024-01-17T06:10:44.680",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852568,1705471844690,-1675.42,0.00022997,2,"2024-01-17T06:10:44.690",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852570,1705471844699,-676.17,0.00022997,2,"2024-01-17T06:10:44.699",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852572,1705471844708,-500.0,0.00022997,2,"2024-01-17T06:10:44.708",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852574,1705471844717,-543.22735189,0.00022997,10,"2024-01-17T06:10:44.717",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852575,1705471844726,-611.82,0.00022997,2,"2024-01-17T06:10:44.726",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852576,1705471844736,-500.0,0.00022997,2,"2024-01-17T06:10:44.736",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852577,1705471844745,-504.6115821,0.00022997,2,"2024-01-17T06:10:44.745",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852578,1705471844754,-3464.33,0.00022997,2,"2024-01-17T06:10:44.754",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852579,1705471844764,-501.83047739,0.00022997,2,"2024-01-17T06:10:44.764",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852580,1705471844772,-552.75,0.00022997,2,"2024-01-17T06:10:44.772",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852581,1705471844782,-500.0,0.00022997,2,"2024-01-17T06:10:44.782",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852582,1705471844791,-500.0,0.00022997,2,"2024-01-17T06:10:44.791",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852583,1705471844800,-3116.22,0.00022997,2,"2024-01-17T06:10:44.800",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852584,1705471844810,-500.0,0.00022997,2,"2024-01-17T06:10:44.810",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852585,1705471844819,-7373.72,0.00022997,2,"2024-01-17T06:10:44.819",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852586,1705471844828,-1668.01,0.00022997,2,"2024-01-17T06:10:44.828",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852587,1705471844838,-500.0,0.00022997,2,"2024-01-17T06:10:44.838",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852588,1705471844847,-1907.58,0.00022997,2,"2024-01-17T06:10:44.847",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852589,1705471844856,-500.0,0.00022997,2,"2024-01-17T06:10:44.856",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852591,1705471844865,-503.51085187,0.00022997,2,"2024-01-17T06:10:44.865",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852593,1705471844874,-3004.26,0.00022997,2,"2024-01-17T06:10:44.874",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852595,1705471844884,-500.0,0.00022997,2,"2024-01-17T06:10:44.884",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852597,1705471844893,-826.47,0.00022997,2,"2024-01-17T06:10:44.893",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852599,1705471844906,-500.0,0.00022997,2,"2024-01-17T06:10:44.906",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852600,1705471844916,-724.27,0.00022997,2,"2024-01-17T06:10:44.916",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852603,1705471844926,-879.78,0.00022997,2,"2024-01-17T06:10:44.926",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852604,1705471844935,-24998.97,0.00022997,2,"2024-01-17T06:10:44.935",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852606,1705471844945,-500.0,0.00022997,2,"2024-01-17T06:10:44.945",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852608,1705471844955,-500.0,0.00022997,2,"2024-01-17T06:10:44.955",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852610,1705471844964,-1113.61,0.00022997,2,"2024-01-17T06:10:44.964",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852612,1705471844974,-508.77103917,0.00022997,2,"2024-01-17T06:10:44.974",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852614,1705471844984,-864.91,0.00022997,2,"2024-01-17T06:10:44.984",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852616,1705471844993,-500.0,0.00022997,2,"2024-01-17T06:10:44.993",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852618,1705471845002,-3858.27,0.00022997,2,"2024-01-17T06:10:45.002",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852620,1705471845012,-500.0,0.00022997,2,"2024-01-17T06:10:45.012",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852622,1705471845021,-500.0,0.00022997,2,"2024-01-17T06:10:45.021",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852624,1705471845031,-2855.76,0.00022997,2,"2024-01-17T06:10:45.031",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852626,1705471845040,-500.0,0.00022997,2,"2024-01-17T06:10:45.040",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852628,1705471845048,-500.0,0.00022997,2,"2024-01-17T06:10:45.048",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852630,1705471845058,-2551.39,0.00022997,2,"2024-01-17T06:10:45.058",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852632,1705471845067,-500.0,0.00022997,2,"2024-01-17T06:10:45.067",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852634,1705471845077,-500.0,0.00022997,2,"2024-01-17T06:10:45.077",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852636,1705471845086,-500.0,0.00022997,2,"2024-01-17T06:10:45.086",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852637,1705471845095,-500.0,0.00022997,2,"2024-01-17T06:10:45.095",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852638,1705471845105,-703.13,0.00022997,2,"2024-01-17T06:10:45.105",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852639,1705471845114,-503.05111634,0.00022997,2,"2024-01-17T06:10:45.114",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852640,1705471845127,-2362.57,0.00022997,2,"2024-01-17T06:10:45.127",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852641,1705471845137,-500.0,0.00022997,2,"2024-01-17T06:10:45.137",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852642,1705471845146,-5899.26,0.00022997,2,"2024-01-17T06:10:45.146",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852643,1705471845156,-213.19812697,0.00022997,2,"2024-01-17T06:10:45.156",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852644,1705471845166,-2298.98,0.00022997,2,"2024-01-17T06:10:45.166",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852645,1705471845176,-500.0,0.00022997,2,"2024-01-17T06:10:45.176",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852646,1705471845185,-500.0,0.00022997,2,"2024-01-17T06:10:45.185",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852647,1705471845194,-4899.38,0.00022997,2,"2024-01-17T06:10:45.194",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852648,1705471845204,-500.0,0.00022997,2,"2024-01-17T06:10:45.204",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852649,1705471845213,-1548.71,0.00022997,2,"2024-01-17T06:10:45.213",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852650,1705471845223,-500.0,0.00022997,2,"2024-01-17T06:10:45.223",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852651,1705471845233,-1141.74,0.00022997,2,"2024-01-17T06:10:45.233",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852652,1705471845242,-500.0,0.00022997,2,"2024-01-17T06:10:45.242",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852653,1705471845252,-265.87049784,0.00022997,2,"2024-01-17T06:10:45.252",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852654,1705471845261,-11120.37,0.00022997,2,"2024-01-17T06:10:45.261",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852655,1705471845271,-4044.96,0.00022997,2,"2024-01-17T06:10:45.271",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852656,1705471845280,-670.15,0.00022997,2,"2024-01-17T06:10:45.280",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852657,1705471845290,-2793.01,0.00022997,2,"2024-01-17T06:10:45.290",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852658,1705471845299,-2836.76,0.00022997,2,"2024-01-17T06:10:45.299",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852659,1705471845309,-503.44519501,0.00022997,2,"2024-01-17T06:10:45.309",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852660,1705471845318,-500.0,0.00022997,2,"2024-01-17T06:10:45.318",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852661,1705471845327,-500.0,0.00022997,2,"2024-01-17T06:10:45.327",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852662,1705471845337,-573.65851034,0.00022997,2,"2024-01-17T06:10:45.337",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852663,1705471845346,-502.15911049,0.00022997,2,"2024-01-17T06:10:45.346",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852665,1705471845355,-500.0,0.00022997,2,"2024-01-17T06:10:45.355",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852666,1705471845364,-500.0,0.00022997,2,"2024-01-17T06:10:45.364",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852668,1705471845374,-1369.15,0.00022997,2,"2024-01-17T06:10:45.374",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852670,1705471845383,-500.0,0.00022997,2,"2024-01-17T06:10:45.383",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852672,1705471845392,-500.0,0.00022997,2,"2024-01-17T06:10:45.392",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852674,1705471845403,-1974.81,0.00022997,2,"2024-01-17T06:10:45.403",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852675,1705471845411,-4071.11,0.00022997,2,"2024-01-17T06:10:45.411",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852676,1705471845421,-2528.56,0.00022997,2,"2024-01-17T06:10:45.421",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852677,1705471845430,-675.54,0.00022997,2,"2024-01-17T06:10:45.430",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852678,1705471845439,-500.0,0.00022997,2,"2024-01-17T06:10:45.439",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852679,1705471845449,-500.0,0.00022997,2,"2024-01-17T06:10:45.449",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852680,1705471845458,-8499.8,0.00022997,2,"2024-01-17T06:10:45.458",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852681,1705471845468,-4754.32,0.00022997,2,"2024-01-17T06:10:45.468",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852682,1705471845477,-500.0,0.00022997,2,"2024-01-17T06:10:45.477",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852683,1705471845486,-500.0,0.00022997,2,"2024-01-17T06:10:45.486",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852684,1705471845495,-500.0,0.00022997,2,"2024-01-17T06:10:45.495",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852685,1705471845505,-2115.13,0.00022997,2,"2024-01-17T06:10:45.505",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852686,1705471845514,-2201.95,0.00022997,2,"2024-01-17T06:10:45.514",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852687,1705471845524,-678.6,0.00022997,2,"2024-01-17T06:10:45.524",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852688,1705471845533,-500.0,0.00022997,2,"2024-01-17T06:10:45.533",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852689,1705471845543,-572.74546969,0.00022997,2,"2024-01-17T06:10:45.543",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852690,1705471845553,-500.0,0.00022997,2,"2024-01-17T06:10:45.553",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852691,1705471845562,-500.0,0.00022997,2,"2024-01-17T06:10:45.562",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852692,1705471845571,-535.28464257,0.00022997,2,"2024-01-17T06:10:45.571",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852693,1705471845581,-500.0,0.00022997,2,"2024-01-17T06:10:45.581",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852694,1705471845590,-500.0,0.00022997,2,"2024-01-17T06:10:45.590",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852695,1705471845599,-1043.99,0.00022997,2,"2024-01-17T06:10:45.599",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852696,1705471845608,-265.32506734,0.00022998,2,"2024-01-17T06:10:45.608",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852697,1705471845617,-206327.69959296,0.00022998,3,"2024-01-17T06:10:45.617",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852763,1705471846562,-500.0,0.00022808,2,"2024-01-17T06:10:46.562",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852765,1705471846571,-197.72151727,0.00022997,2,"2024-01-17T06:10:46.571",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852818,1705472143793,193.02,0.00021808,2,"2024-01-17T06:15:43.793",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852878,1705472250728,195.14,0.00019881,2,"2024-01-17T06:17:30.728",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852900,1705472339300,231.36,0.00021809,2,"2024-01-17T06:18:59.300",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852901,1705472343771,205.0,0.00021074,2,"2024-01-17T06:19:03.771",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311852914,1705472397638,163.63,0.00021809,2,"2024-01-17T06:19:57.638",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853016,1705472501499,3912.64,0.0002,2,"2024-01-17T06:21:41.499",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853027,1705472601337,180.15,0.00021813,2,"2024-01-17T06:23:21.337",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853036,1705472710864,250.0,0.000205,2,"2024-01-17T06:25:10.864",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853048,1705472771900,185.38,0.00019907,2,"2024-01-17T06:26:11.900",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853053,1705472816899,814.91,0.00021787,2,"2024-01-17T06:26:56.899",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853060,1705472850295,437680.58202484,0.000219,2,"2024-01-17T06:27:30.295",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853061,1705472850321,123129.94262861,0.000219,2,"2024-01-17T06:27:30.321",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853067,1705472924036,157.93,0.00021793,2,"2024-01-17T06:28:44.036",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853080,1705473033178,-162.18930337,0.00022133,2,"2024-01-17T06:30:33.178",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853081,1705473033188,-220.77,0.00022134,2,"2024-01-17T06:30:33.188",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853082,1705473033198,-712.49,0.00022143,2,"2024-01-17T06:30:33.198",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853083,1705473033208,-723.69,0.00022148,2,"2024-01-17T06:30:33.208",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853084,1705473033218,-730.61,0.00022155,2,"2024-01-17T06:30:33.218",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853085,1705473033232,-718.25,0.00022159,2,"2024-01-17T06:30:33.232",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853087,1705473033242,-150.0,0.00022164,2,"2024-01-17T06:30:33.242",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853089,1705473033252,-150.0,0.00022164,2,"2024-01-17T06:30:33.252",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853091,1705473033261,-766.35269719,0.00022165,2,"2024-01-17T06:30:33.261",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853093,1705473033276,-3614.522788,0.00022165,2,"2024-01-17T06:30:33.276",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853096,1705473033297,-985.47024403,0.00022165,2,"2024-01-17T06:30:33.297",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853142,1705473034084,205.0,0.00021854,2,"2024-01-17T06:30:34.084",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853150,1705473037680,-492.21941919,0.00022165,2,"2024-01-17T06:30:37.680",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853493,1705473040868,-465.84727444,0.00022165,2,"2024-01-17T06:30:40.868",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853702,1705473042841,-568.23840792,0.00022165,2,"2024-01-17T06:30:42.841",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853703,1705473042853,-591.55157952,0.00022165,2,"2024-01-17T06:30:42.853",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853986,1705473045579,-362.84292556,0.00022165,2,"2024-01-17T06:30:45.579",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311853996,1705473045660,-802.06994,0.00022165,2,"2024-01-17T06:30:45.660",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854004,1705473045773,-278.24112876,0.00022165,2,"2024-01-17T06:30:45.773",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854014,1705473045859,-657.9988095,0.00022165,2,"2024-01-17T06:30:45.859",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854021,1705473045911,-302.12994096,0.00022165,2,"2024-01-17T06:30:45.911",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854813,1705473063670,201.0,0.00021854,2,"2024-01-17T06:31:03.670",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854814,1705473087430,168.14,0.00021968,2,"2024-01-17T06:31:27.430",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854816,1705473279048,186.61,0.00020024,2,"2024-01-17T06:34:39.048",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854826,1705473362253,348.07,0.00021907,2,"2024-01-17T06:36:02.253",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854840,1705473524066,156.93,0.00021924,2,"2024-01-17T06:38:44.066",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854894,1705473733854,177.27,0.00019998,2,"2024-01-17T06:42:13.854",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854901,1705473823113,210.85127222,0.00021924,2,"2024-01-17T06:43:43.113",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854906,1705473877087,721.54,0.00021914,2,"2024-01-17T06:44:37.087",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854911,1705473899765,205.704504,0.00021924,2,"2024-01-17T06:44:59.765",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854928,1705473983147,156.93,0.00021882,2,"2024-01-17T06:46:23.147",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854936,1705474090107,503.69528274,0.00021889,2,"2024-01-17T06:48:10.107",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854940,1705474113739,205.0,0.00021788,2,"2024-01-17T06:48:33.739",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854946,1705474211252,753.07190228,0.000205,2,"2024-01-17T06:50:11.252",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854961,1705474232735,-164.78321963,0.00022082,2,"2024-01-17T06:50:32.735",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854962,1705474232745,-160.94,0.00022083,2,"2024-01-17T06:50:32.745",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854963,1705474232754,-157.89,0.00022139,2,"2024-01-17T06:50:32.754",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854964,1705474232766,-722.52,0.00022166,2,"2024-01-17T06:50:32.766",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854965,1705474232776,-500.0,0.0002226,2,"2024-01-17T06:50:32.776",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854966,1705474232785,-130.51436537,0.00022262,2,"2024-01-17T06:50:32.785",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854991,1705474237815,-46.75563463,0.00022262,2,"2024-01-17T06:50:37.815",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854992,1705474237825,-346.16614906,0.00022292,2,"2024-01-17T06:50:37.825",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854993,1705474237874,-520.61504761,0.00022292,2,"2024-01-17T06:50:37.874",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854994,1705474237886,-138.14264953,0.00022292,2,"2024-01-17T06:50:37.886",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854995,1705474237895,-160.0531291,0.00022419,2,"2024-01-17T06:50:37.895",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854996,1705474237904,-494.9922284,0.00022518,2,"2024-01-17T06:50:37.904",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854997,1705474237932,-342.82992223,0.00022518,2,"2024-01-17T06:50:37.932",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854998,1705474237992,-1092.0649717,0.00022518,2,"2024-01-17T06:50:37.992",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311854999,1705474238004,-11326.0995604,0.00022518,2,"2024-01-17T06:50:38.004",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855000,1705474238017,-883.77981537,0.00022518,2,"2024-01-17T06:50:38.017",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855001,1705474238029,-626.14298553,0.00022518,2,"2024-01-17T06:50:38.029",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855212,1705474240207,-484.29600592,0.00022518,2,"2024-01-17T06:50:40.207",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855220,1705474240266,-711.54660231,0.00022518,2,"2024-01-17T06:50:40.266",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855222,1705474240277,-365.49689089,0.00022518,2,"2024-01-17T06:50:40.277",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855228,1705474240328,-1196.63849997,0.00022518,2,"2024-01-17T06:50:40.328",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855234,1705474240391,-357.71235685,0.00022518,2,"2024-01-17T06:50:40.391",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855235,1705474240402,-438.50268369,0.00022518,2,"2024-01-17T06:50:40.402",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855248,1705474240557,-541.16397787,0.00022518,2,"2024-01-17T06:50:40.557",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855254,1705474240599,-264.87208732,0.00022518,2,"2024-01-17T06:50:40.599",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855256,1705474240609,-157.93,0.00022519,2,"2024-01-17T06:50:40.609",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855258,1705474240618,-3515.92,0.00022519,2,"2024-01-17T06:50:40.618",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855260,1705474240628,-737.69,0.00022537,2,"2024-01-17T06:50:40.628",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855262,1705474240639,-719.89,0.00022537,2,"2024-01-17T06:50:40.639",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855264,1705474240650,-294.27,0.000226,2,"2024-01-17T06:50:40.650",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855266,1705474240659,-150.0,0.000226,2,"2024-01-17T06:50:40.659",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855268,1705474240668,-408.47,0.000226,2,"2024-01-17T06:50:40.668",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855270,1705474240678,-150.0,0.000226,2,"2024-01-17T06:50:40.678",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855272,1705474240687,-150.0,0.000226,2,"2024-01-17T06:50:40.687",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855274,1705474240696,-345.42,0.000226,2,"2024-01-17T06:50:40.696",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855276,1705474240705,-294.27,0.000226,2,"2024-01-17T06:50:40.705",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855277,1705474240715,-150.0,0.000226,2,"2024-01-17T06:50:40.715",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855280,1705474240724,-150.0,0.000226,2,"2024-01-17T06:50:40.724",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855282,1705474240734,-150.0,0.000226,2,"2024-01-17T06:50:40.734",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855284,1705474240743,-294.27,0.000226,2,"2024-01-17T06:50:40.743",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855286,1705474240752,-150.0,0.000226,2,"2024-01-17T06:50:40.752",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855288,1705474240762,-150.0,0.000226,2,"2024-01-17T06:50:40.762",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855290,1705474240771,-159.94568968,0.000226,2,"2024-01-17T06:50:40.771",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855579,1705474243380,-134.32431032,0.000226,2,"2024-01-17T06:50:43.380",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855581,1705474243389,-150.0,0.000226,2,"2024-01-17T06:50:43.389",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855583,1705474243399,-301.17,0.000226,2,"2024-01-17T06:50:43.399",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855585,1705474243407,-1011.11498456,0.00022763,3,"2024-01-17T06:50:43.407",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855587,1705474243416,-135.84208852,0.000228,2,"2024-01-17T06:50:43.416",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855591,1705474243445,-272.62791148,0.000228,2,"2024-01-17T06:50:43.445",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855593,1705474243454,-150.0,0.000228,2,"2024-01-17T06:50:43.454",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855595,1705474243463,-150.0,0.000228,2,"2024-01-17T06:50:43.463",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855597,1705474243472,-150.0,0.000228,2,"2024-01-17T06:50:43.472",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855599,1705474243482,-300.0,0.000228,2,"2024-01-17T06:50:43.482",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855601,1705474243491,-150.0,0.000228,2,"2024-01-17T06:50:43.491",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855603,1705474243501,-294.27,0.000228,2,"2024-01-17T06:50:43.501",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855605,1705474243511,-562.98,0.000228,2,"2024-01-17T06:50:43.511",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855607,1705474243521,-150.0,0.000228,2,"2024-01-17T06:50:43.521",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855609,1705474243532,-500.0,0.00022808,2,"2024-01-17T06:50:43.532",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855611,1705474243542,-171.17894812,0.00022891,2,"2024-01-17T06:50:43.542",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855613,1705474243551,-81.26770939,0.00022893,2,"2024-01-17T06:50:43.551",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855839,1705474245848,-2802.46837914,0.00022893,2,"2024-01-17T06:50:45.848",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855840,1705474245857,-171.17894808,0.00022893,2,"2024-01-17T06:50:45.857",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855841,1705474245866,-1000.0,0.00022894,2,"2024-01-17T06:50:45.866",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855842,1705474245875,-171.17894808,0.00022896,2,"2024-01-17T06:50:45.875",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855843,1705474245885,-171.17894808,0.00022898,2,"2024-01-17T06:50:45.885",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855845,1705474245894,-1364.3217341,0.000229,2,"2024-01-17T06:50:45.894",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855847,1705474245904,-294.11,0.000229,2,"2024-01-17T06:50:45.904",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855849,1705474245913,-500.0,0.000229,2,"2024-01-17T06:50:45.913",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855851,1705474245922,-878.56242002,0.000229,2,"2024-01-17T06:50:45.922",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855853,1705474245931,-878.56242002,0.000229,2,"2024-01-17T06:50:45.931",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855855,1705474245940,-878.56242002,0.000229,2,"2024-01-17T06:50:45.940",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855857,1705474245949,-878.56242002,0.000229,2,"2024-01-17T06:50:45.949",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855859,1705474245958,-878.56242002,0.000229,2,"2024-01-17T06:50:45.958",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855861,1705474245967,-878.56242002,0.000229,2,"2024-01-17T06:50:45.967",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855863,1705474245976,-878.56242002,0.000229,2,"2024-01-17T06:50:45.976",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855865,1705474245985,-878.56242002,0.000229,2,"2024-01-17T06:50:45.985",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855867,1705474245996,-878.56242002,0.000229,2,"2024-01-17T06:50:45.996",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855868,1705474246006,-171.17894808,0.000229,2,"2024-01-17T06:50:46.006",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855869,1705474246015,-155.15378142,0.000229,2,"2024-01-17T06:50:46.015",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855870,1705474246123,-723.4086386,0.000229,2,"2024-01-17T06:50:46.123",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855871,1705474246132,-878.56242002,0.000229,2,"2024-01-17T06:50:46.132",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855872,1705474246142,-878.56242002,0.000229,2,"2024-01-17T06:50:46.142",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855873,1705474246151,-516.3546256,0.000229,2,"2024-01-17T06:50:46.151",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855874,1705474246182,-362.20779442,0.000229,2,"2024-01-17T06:50:46.182",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855875,1705474246191,-405.85604933,0.000229,2,"2024-01-17T06:50:46.191",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855876,1705474246202,-333.231228,0.000229,2,"2024-01-17T06:50:46.202",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855881,1705474248930,159.54,0.00020074,2,"2024-01-17T06:50:48.930",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855882,1705474278518,3154.69142288,0.00021,2,"2024-01-17T06:51:18.518",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855883,1705474279625,364.63398614,0.00020074,2,"2024-01-17T06:51:19.625",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855884,1705474280585,890.32782938,0.00019974,2,"2024-01-17T06:51:20.585",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855885,1705474284066,175.28,0.00021992,2,"2024-01-17T06:51:24.066",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855886,1705474284455,1461.55250826,0.00020074,2,"2024-01-17T06:51:24.455",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855887,1705474285408,158.05526152,0.00020074,2,"2024-01-17T06:51:25.408",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855888,1705474286361,502.98825693,0.00020074,2,"2024-01-17T06:51:26.361",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855889,1705474287473,15704.58808636,0.00020074,2,"2024-01-17T06:51:27.473",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855890,1705474293505,156.4507304,0.00020074,2,"2024-01-17T06:51:33.505",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855891,1705474297703,549.61916433,0.00020074,2,"2024-01-17T06:51:37.703",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855892,1705474297765,21208.70072832,0.00020074,2,"2024-01-17T06:51:37.765",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855893,1705474302573,294.14687268,0.00020074,2,"2024-01-17T06:51:42.573",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855894,1705474305436,161.19002978,0.00020074,2,"2024-01-17T06:51:45.436",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855895,1705474409798,352.1,0.00021998,2,"2024-01-17T06:53:29.798",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855896,1705474414553,324.3201233,0.00021998,2,"2024-01-17T06:53:34.553",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855897,1705474418450,387.00203848,0.00021852,2,"2024-01-17T06:53:38.450",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855898,1705474418474,35.75796152,0.00021852,2,"2024-01-17T06:53:38.474",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855899,1705474423016,178.98,0.00021841,2,"2024-01-17T06:53:43.016",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855901,1705474581721,167.66,0.00021841,2,"2024-01-17T06:56:21.721",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855902,1705474599076,155.0,0.00021991,2,"2024-01-17T06:56:39.076",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855903,1705474605396,164.78321963,0.00021991,2,"2024-01-17T06:56:45.396",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855904,1705474743347,150.0,0.0002199,2,"2024-01-17T06:59:03.347",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855905,1705474765053,162.3,0.00019912,2,"2024-01-17T06:59:25.053",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855906,1705474866381,661.79,0.00021802,2,"2024-01-17T07:01:06.381",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855907,1705474874480,167.04,0.00021816,2,"2024-01-17T07:01:14.480",0.00035769999999999997,27.06,0.9542666899520259,1890085103.579467]
[311855908,1705475161801,163.21,0.00021914,2,"2024-01-17T07:06:01.801",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855909,1705475194188,205.0,0.00021728,2,"2024-01-17T07:06:34.188",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855910,1705475207532,154.18,0.00019865,2,"2024-01-17T07:06:47.532",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855911,1705475228783,155.99,0.00021788,2,"2024-01-17T07:07:08.783",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855912,1705475295512,470.56,0.00021783,2,"2024-01-17T07:08:15.512",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855913,1705475307802,155.0,0.00021991,2,"2024-01-17T07:08:27.802",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855914,1705475324064,235.12703746,0.00021991,2,"2024-01-17T07:08:44.064",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855915,1705475351777,196.91428267,0.00021991,2,"2024-01-17T07:09:11.777",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855916,1705475360396,4492.84197902,0.00021,2,"2024-01-17T07:09:20.396",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855917,1705475360420,1876124.72940987,0.00021,2,"2024-01-17T07:09:20.420",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855918,1705475360447,783000.0,0.00021,2,"2024-01-17T07:09:20.447",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855919,1705475360478,500.0,0.00021,2,"2024-01-17T07:09:20.478",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855920,1705475360504,500.0,0.00021,2,"2024-01-17T07:09:20.504",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855921,1705475360532,500.0,0.00021,2,"2024-01-17T07:09:20.532",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855922,1705475360561,400.0,0.00021,2,"2024-01-17T07:09:20.561",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855936,1705475432099,-397.63149517,0.00020998,2,"2024-01-17T07:10:32.099",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855937,1705475432109,-303.4654799,0.00020999,2,"2024-01-17T07:10:32.109",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855938,1705475432119,-72.89193993,0.00021,2,"2024-01-17T07:10:32.119",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855939,1705475432163,-932.47056778,0.00021,2,"2024-01-17T07:10:32.163",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855940,1705475432207,-312.12835233,0.00020997,2,"2024-01-17T07:10:32.207",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855941,1705475432217,-122.43084987,0.00021,2,"2024-01-17T07:10:32.217",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855995,1705475438116,-888229.8236531,0.00020997,2,"2024-01-17T07:10:38.116",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855996,1705475438126,-1831.90737498,0.00021,2,"2024-01-17T07:10:38.126",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855997,1705475438137,-449631.7227291,0.00021,2,"2024-01-17T07:10:38.137",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855998,1705475438285,-309.11417651,0.00021,2,"2024-01-17T07:10:38.285",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311855999,1705475438297,-47304.62394811,0.00021,2,"2024-01-17T07:10:38.297",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856214,1705475440359,-1000.0,0.00021,2,"2024-01-17T07:10:40.359",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856235,1705475440473,-956.40573681,0.00021,2,"2024-01-17T07:10:40.473",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856297,1705475441026,-776.99749995,0.00021,2,"2024-01-17T07:10:41.026",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856495,1705475443046,-997.14553248,0.00021,2,"2024-01-17T07:10:43.046",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856498,1705475443059,-6224.65128155,0.00021,2,"2024-01-17T07:10:43.059",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856500,1705475443071,-664.00152642,0.00021,2,"2024-01-17T07:10:43.071",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856503,1705475443092,-6051.12435395,0.00021,2,"2024-01-17T07:10:43.092",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856505,1705475443105,-4970.76410735,0.00021,2,"2024-01-17T07:10:43.105",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856525,1705475443273,-72587.96165326,0.00021,2,"2024-01-17T07:10:43.273",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856809,1705475446576,-2861.5891611,0.00021,2,"2024-01-17T07:10:46.576",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856810,1705475446618,-5539.74377319,0.00021,2,"2024-01-17T07:10:46.618",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856811,1705475446640,-1840.58896892,0.00021,2,"2024-01-17T07:10:46.640",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856812,1705475446651,-26255.11500145,0.00021,2,"2024-01-17T07:10:46.651",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856813,1705475446662,-419.59727266,0.00021,2,"2024-01-17T07:10:46.662",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856815,1705475446690,-256.914,0.00021,2,"2024-01-17T07:10:46.690",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856816,1705475446701,-477.94392417,0.00021,2,"2024-01-17T07:10:46.701",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856817,1705475446712,-402.40279773,0.00021,2,"2024-01-17T07:10:46.712",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856818,1705475446728,-999.63790966,0.00021,2,"2024-01-17T07:10:46.728",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856819,1705475446740,-2252.45446741,0.00021,2,"2024-01-17T07:10:46.740",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856820,1705475446749,-197.20385187,0.00021638,2,"2024-01-17T07:10:46.749",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856821,1705475446759,-155.9,0.00021738,2,"2024-01-17T07:10:46.759",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856822,1705475446768,-1193.64773487,0.000218,2,"2024-01-17T07:10:46.768",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856823,1705475446821,-17932.49085358,0.000218,2,"2024-01-17T07:10:46.821",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856824,1705475446831,-879.65,0.00021917,2,"2024-01-17T07:10:46.831",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856825,1705475446840,-1449.57,0.00021917,2,"2024-01-17T07:10:46.840",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856826,1705475446849,-968.42,0.00021917,2,"2024-01-17T07:10:46.849",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856827,1705475446859,-160.94,0.00021993,2,"2024-01-17T07:10:46.859",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856828,1705475446868,-150.54339926,0.00021994,2,"2024-01-17T07:10:46.868",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856829,1705475446878,-474.34731658,0.00021996,2,"2024-01-17T07:10:46.878",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856830,1705475446888,-161.51,0.00022067,2,"2024-01-17T07:10:46.888",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856831,1705475446897,-220.55171939,0.0002211,2,"2024-01-17T07:10:46.897",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856832,1705475446907,-154.18,0.00022128,2,"2024-01-17T07:10:46.907",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856833,1705475446917,-879.65,0.00022191,2,"2024-01-17T07:10:46.917",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856834,1705475446927,-1449.57,0.00022191,2,"2024-01-17T07:10:46.927",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856835,1705475446937,-968.42,0.00022191,2,"2024-01-17T07:10:46.937",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856836,1705475446946,-294.27,0.000222,2,"2024-01-17T07:10:46.946",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856837,1705475446956,-408.47,0.000222,2,"2024-01-17T07:10:46.956",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856838,1705475446965,-150.0,0.000222,2,"2024-01-17T07:10:46.965",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856839,1705475446974,-150.0,0.000222,2,"2024-01-17T07:10:46.974",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856840,1705475446983,-418.32,0.000222,2,"2024-01-17T07:10:46.983",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856841,1705475446993,-408.47,0.000222,2,"2024-01-17T07:10:46.993",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856842,1705475447002,-418.32,0.000222,2,"2024-01-17T07:10:47.002",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856843,1705475447014,-590.47,0.000222,2,"2024-01-17T07:10:47.014",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856844,1705475447023,-153.74,0.000222,2,"2024-01-17T07:10:47.023",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856845,1705475447032,-710.16,0.00022252,2,"2024-01-17T07:10:47.032",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856846,1705475447041,-662.34483459,0.00022256,2,"2024-01-17T07:10:47.041",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856847,1705475447050,-499.99,0.00022256,2,"2024-01-17T07:10:47.050",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856848,1705475447060,-21334.3975855,0.00022257,2,"2024-01-17T07:10:47.060",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856849,1705475447070,-500.0,0.0002226,2,"2024-01-17T07:10:47.070",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856850,1705475447078,-197.20385186,0.00022264,2,"2024-01-17T07:10:47.078",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856851,1705475447087,-879.65,0.00022465,2,"2024-01-17T07:10:47.087",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856852,1705475447098,-1449.57,0.00022465,2,"2024-01-17T07:10:47.098",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856853,1705475447107,-968.42,0.00022465,2,"2024-01-17T07:10:47.107",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856854,1705475447115,-155.9,0.00022717,2,"2024-01-17T07:10:47.115",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856855,1705475447124,-879.65,0.00022739,2,"2024-01-17T07:10:47.124",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856856,1705475447133,-1449.57,0.00022739,2,"2024-01-17T07:10:47.133",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856857,1705475447142,-968.42,0.00022739,2,"2024-01-17T07:10:47.142",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856858,1705475447151,-407.23521993,0.00022758,2,"2024-01-17T07:10:47.151",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856859,1705475447161,-200.0,0.00022766,2,"2024-01-17T07:10:47.161",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856860,1705475447170,-150.0,0.000228,2,"2024-01-17T07:10:47.170",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856861,1705475447179,-164.5,0.000228,2,"2024-01-17T07:10:47.179",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856862,1705475447189,-302.69,0.000228,2,"2024-01-17T07:10:47.189",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856863,1705475447199,-314.34,0.000228,2,"2024-01-17T07:10:47.199",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856864,1705475447208,-150.0,0.000228,2,"2024-01-17T07:10:47.208",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856865,1705475447218,-418.32,0.000228,2,"2024-01-17T07:10:47.218",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856866,1705475447227,-150.0,0.000228,2,"2024-01-17T07:10:47.227",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856867,1705475447236,-150.0,0.000228,2,"2024-01-17T07:10:47.236",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856868,1705475447246,-150.0,0.000228,2,"2024-01-17T07:10:47.246",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856869,1705475447255,-150.0,0.000228,2,"2024-01-17T07:10:47.255",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856870,1705475447264,-408.47,0.000228,2,"2024-01-17T07:10:47.264",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856871,1705475447273,-294.27,0.000228,2,"2024-01-17T07:10:47.273",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856872,1705475447282,-314.52,0.000228,2,"2024-01-17T07:10:47.282",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856873,1705475447291,-150.0,0.000228,2,"2024-01-17T07:10:47.291",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856874,1705475447300,-418.32,0.000228,2,"2024-01-17T07:10:47.300",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856875,1705475447309,-408.47,0.000228,2,"2024-01-17T07:10:47.309",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856876,1705475447318,-150.0,0.000228,2,"2024-01-17T07:10:47.318",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856877,1705475447327,-314.52,0.000228,2,"2024-01-17T07:10:47.327",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856878,1705475447336,-150.0,0.000228,2,"2024-01-17T07:10:47.336",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856879,1705475447345,-150.0,0.000228,2,"2024-01-17T07:10:47.345",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856880,1705475447354,-294.27,0.000228,2,"2024-01-17T07:10:47.354",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856881,1705475447363,-150.0,0.000228,2,"2024-01-17T07:10:47.363",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856882,1705475447372,-408.47,0.000228,2,"2024-01-17T07:10:47.372",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856883,1705475447381,-150.0,0.000228,2,"2024-01-17T07:10:47.381",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856884,1705475447390,-314.52,0.000228,2,"2024-01-17T07:10:47.390",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856885,1705475447400,-418.32,0.000228,2,"2024-01-17T07:10:47.400",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856886,1705475447409,-294.27,0.000228,2,"2024-01-17T07:10:47.409",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856887,1705475447418,-150.0,0.000228,2,"2024-01-17T07:10:47.418",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856888,1705475447427,-150.0,0.000228,2,"2024-01-17T07:10:47.427",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856889,1705475447437,-150.0,0.000228,2,"2024-01-17T07:10:47.437",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856890,1705475447446,-418.32,0.000228,2,"2024-01-17T07:10:47.446",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856891,1705475447455,-150.0,0.000228,2,"2024-01-17T07:10:47.455",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856892,1705475447464,-408.47,0.000228,2,"2024-01-17T07:10:47.464",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856893,1705475447473,-314.52,0.000228,2,"2024-01-17T07:10:47.473",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856894,1705475447483,-150.0,0.000228,2,"2024-01-17T07:10:47.483",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856895,1705475447492,-294.27,0.000228,2,"2024-01-17T07:10:47.492",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856896,1705475447501,-150.0,0.000228,2,"2024-01-17T07:10:47.501",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856897,1705475447511,-408.47,0.000228,2,"2024-01-17T07:10:47.511",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856898,1705475447520,-294.27,0.000228,2,"2024-01-17T07:10:47.520",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856899,1705475447529,-418.32,0.000228,2,"2024-01-17T07:10:47.529",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856900,1705475447538,-150.0,0.000228,2,"2024-01-17T07:10:47.538",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856901,1705475447548,-150.0,0.000228,2,"2024-01-17T07:10:47.548",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856902,1705475447557,-150.0,0.000228,2,"2024-01-17T07:10:47.557",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856903,1705475447565,-314.52,0.000228,2,"2024-01-17T07:10:47.565",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856904,1705475447574,-150.0,0.000228,2,"2024-01-17T07:10:47.574",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856905,1705475447583,-418.32,0.000228,2,"2024-01-17T07:10:47.583",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856906,1705475447592,-314.52,0.000228,2,"2024-01-17T07:10:47.592",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856907,1705475447601,-408.47,0.000228,2,"2024-01-17T07:10:47.601",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856908,1705475447611,-150.0,0.000228,2,"2024-01-17T07:10:47.611",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856909,1705475447620,-294.27,0.000228,2,"2024-01-17T07:10:47.620",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856910,1705475447629,-150.0,0.000228,2,"2024-01-17T07:10:47.629",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856911,1705475447638,-418.32,0.000228,2,"2024-01-17T07:10:47.638",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856912,1705475447647,-150.0,0.000228,2,"2024-01-17T07:10:47.647",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856913,1705475447656,-150.0,0.000228,2,"2024-01-17T07:10:47.656",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856914,1705475447665,-408.47,0.000228,2,"2024-01-17T07:10:47.665",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856915,1705475447674,-150.0,0.000228,2,"2024-01-17T07:10:47.674",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856916,1705475447683,-294.27,0.000228,2,"2024-01-17T07:10:47.683",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856917,1705475447693,-314.52,0.000228,2,"2024-01-17T07:10:47.693",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856918,1705475447702,-150.0,0.000228,2,"2024-01-17T07:10:47.702",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856919,1705475447711,-418.32,0.000228,2,"2024-01-17T07:10:47.711",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856920,1705475447720,-408.47,0.000228,2,"2024-01-17T07:10:47.720",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856921,1705475447729,-674.79,0.000228,2,"2024-01-17T07:10:47.729",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856922,1705475447739,-150.0,0.000228,2,"2024-01-17T07:10:47.739",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856923,1705475447748,-294.27,0.000228,2,"2024-01-17T07:10:47.748",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856924,1705475447757,-500.0,0.00022808,2,"2024-01-17T07:10:47.757",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856925,1705475447767,-800.0,0.00022814,2,"2024-01-17T07:10:47.767",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856926,1705475447777,-500.0,0.00022815,2,"2024-01-17T07:10:47.777",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856927,1705475447786,-800.0,0.00022815,2,"2024-01-17T07:10:47.786",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856928,1705475447795,-186.45044788,0.00022843,2,"2024-01-17T07:10:47.795",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856929,1705475447804,-155.0,0.0002287,2,"2024-01-17T07:10:47.804",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856930,1705475447814,-401.61,0.00022877,2,"2024-01-17T07:10:47.814",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856931,1705475447823,-941.06,0.00022877,2,"2024-01-17T07:10:47.823",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856932,1705475447832,-401.61,0.00022877,2,"2024-01-17T07:10:47.832",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856933,1705475448142,-941.06,0.00022877,2,"2024-01-17T07:10:48.142",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856934,1705475448152,-941.06,0.00022877,2,"2024-01-17T07:10:48.152",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856935,1705475448161,-401.61,0.00022877,2,"2024-01-17T07:10:48.161",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856936,1705475448170,-401.61,0.00022877,2,"2024-01-17T07:10:48.170",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856937,1705475448180,-941.06,0.00022877,2,"2024-01-17T07:10:48.180",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856938,1705475448190,-400.23,0.00022877,2,"2024-01-17T07:10:48.190",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856939,1705475448204,-941.06,0.00022877,2,"2024-01-17T07:10:48.204",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856940,1705475448214,-1249.68,0.00022877,2,"2024-01-17T07:10:48.214",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856941,1705475448223,-10459.8876,0.00022887,2,"2024-01-17T07:10:48.223",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856942,1705475448233,-173.66243659,0.00022888,2,"2024-01-17T07:10:48.233",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856943,1705475448246,-219.7338084,0.00022888,2,"2024-01-17T07:10:48.246",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856944,1705475448255,-2643.42474781,0.00022889,2,"2024-01-17T07:10:48.255",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856945,1705475448264,-205.8519745,0.00022889,4,"2024-01-17T07:10:48.264",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856946,1705475448274,-197.20385186,0.0002289,2,"2024-01-17T07:10:48.274",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856947,1705475448283,-5990.2209,0.0002289,2,"2024-01-17T07:10:48.283",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856948,1705475448293,-15305.939,0.0002289,2,"2024-01-17T07:10:48.293",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856949,1705475448302,-262.7915,0.0002289,2,"2024-01-17T07:10:48.302",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856950,1705475448311,-55555.0,0.0002289,2,"2024-01-17T07:10:48.311",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856951,1705475448321,-5000.0,0.00022891,2,"2024-01-17T07:10:48.321",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856952,1705475448331,-2000.0,0.000229,2,"2024-01-17T07:10:48.331",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856953,1705475448341,-500.0,0.000229,2,"2024-01-17T07:10:48.341",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856954,1705475448350,-286.43610035,0.000229,2,"2024-01-17T07:10:48.350",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856955,1705475448360,-200.0,0.000229,2,"2024-01-17T07:10:48.360",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856956,1705475448369,-12076.64669868,0.000229,2,"2024-01-17T07:10:48.369",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856957,1705475448378,-115913.52074639,0.000229,2,"2024-01-17T07:10:48.378",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856958,1705475448393,-742.33532414,0.000229,2,"2024-01-17T07:10:48.393",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856959,1705475448405,-3593.39693038,0.000229,2,"2024-01-17T07:10:48.405",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856960,1705475448417,-1326.5773138,0.000229,2,"2024-01-17T07:10:48.417",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856961,1705475448447,-41729.20739412,0.000229,2,"2024-01-17T07:10:48.447",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856962,1705475448459,-23662.74688521,0.000229,2,"2024-01-17T07:10:48.459",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856963,1705475448571,-513.11503667,0.000229,2,"2024-01-17T07:10:48.571",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856964,1705475672751,1314.45,0.00021917,7,"2024-01-17T07:14:32.751",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856965,1705475677741,5097.25,0.00021917,5,"2024-01-17T07:14:37.741",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856966,1705475699724,-164.78321963,0.00021914,2,"2024-01-17T07:14:59.724",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856967,1705475699752,-419.29979936,0.00021915,2,"2024-01-17T07:14:59.752",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856968,1705475699780,-155.0,0.00021915,2,"2024-01-17T07:14:59.780",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856969,1705475699807,-19126.13858845,0.00021916,2,"2024-01-17T07:14:59.807",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856970,1705475699836,-681.47,0.00021917,2,"2024-01-17T07:14:59.836",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856971,1705475699863,-528.98,0.00021917,2,"2024-01-17T07:14:59.863",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856972,1705475699893,-545.05,0.00021917,2,"2024-01-17T07:14:59.893",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856973,1705475699921,-870.14,0.00021917,2,"2024-01-17T07:14:59.921",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856974,1705475699951,-1246.4,0.00021917,2,"2024-01-17T07:14:59.951",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856975,1705475699983,-1342.37,0.00021917,2,"2024-01-17T07:14:59.983",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856976,1705475700011,-500.0,0.00021917,2,"2024-01-17T07:15:00.011",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856977,1705475700040,-22014.71,0.00021917,2,"2024-01-17T07:15:00.040",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856978,1705475700065,-164.78321963,0.00021917,2,"2024-01-17T07:15:00.065",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856979,1705475700107,-419.29979936,0.00021917,2,"2024-01-17T07:15:00.107",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856980,1705475700126,-155.0,0.00021917,2,"2024-01-17T07:15:00.126",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856981,1705475700147,-493.97698101,0.00021917,2,"2024-01-17T07:15:00.147",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856982,1705475700156,-2034.28,0.00021917,2,"2024-01-17T07:15:00.156",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856983,1705475700165,-802.23,0.00021917,2,"2024-01-17T07:15:00.165",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856984,1705475700175,-505.3,0.00021917,2,"2024-01-17T07:15:00.175",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856985,1705475700185,-2681.14,0.00021917,2,"2024-01-17T07:15:00.185",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856986,1705475700196,-578.49,0.00021917,2,"2024-01-17T07:15:00.196",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856987,1705475700205,-500.0,0.00021917,2,"2024-01-17T07:15:00.205",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856988,1705475700215,-500.0,0.00021917,2,"2024-01-17T07:15:00.215",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856989,1705475700225,-500.0,0.00021917,2,"2024-01-17T07:15:00.225",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856990,1705475700234,-1871.4,0.00021917,2,"2024-01-17T07:15:00.234",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856991,1705475700243,-532.94752762,0.00021917,2,"2024-01-17T07:15:00.243",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856992,1705475700253,-1563.0,0.00021917,2,"2024-01-17T07:15:00.253",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856993,1705475700262,-2318.31,0.00021917,2,"2024-01-17T07:15:00.262",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856994,1705475700272,-1165.72,0.00021917,2,"2024-01-17T07:15:00.272",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856995,1705475700283,-1574.6,0.00021917,2,"2024-01-17T07:15:00.283",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856996,1705475700292,-1504.74407982,0.00021917,2,"2024-01-17T07:15:00.292",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856997,1705475700308,-681.47,0.00021917,2,"2024-01-17T07:15:00.308",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856998,1705475700337,-353.78592018,0.00021917,2,"2024-01-17T07:15:00.337",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311856999,1705475700347,-175.19407982,0.00021917,2,"2024-01-17T07:15:00.347",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857000,1705475700363,-545.05,0.00021917,2,"2024-01-17T07:15:00.363",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857001,1705475700383,-870.14,0.00021917,2,"2024-01-17T07:15:00.383",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857002,1705475700448,-1246.4,0.00021917,2,"2024-01-17T07:15:00.448",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857003,1705475700475,-1342.37,0.00021917,2,"2024-01-17T07:15:00.475",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857004,1705475700502,-500.0,0.00021917,2,"2024-01-17T07:15:00.502",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857005,1705475700519,-22014.71,0.00021917,2,"2024-01-17T07:15:00.519",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857006,1705475700540,-961.31678512,0.00021917,2,"2024-01-17T07:15:00.540",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857007,1705475706447,154.18,0.00019669,2,"2024-01-17T07:15:06.447",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857008,1705475827868,500.0,0.0002219,15,"2024-01-17T07:17:07.868",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857009,1705476177412,4884.86,0.00021917,5,"2024-01-17T07:22:57.412",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857010,1705476229514,154.18,0.00019038,2,"2024-01-17T07:23:49.514",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857014,1705476249484,1259.68,0.00021917,7,"2024-01-17T07:24:09.484",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857015,1705476298910,168.42949388,0.0003,120,"2024-01-17T07:24:58.910",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857016,1705476317737,3790.59164763,0.00021915,4,"2024-01-17T07:25:17.737",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857017,1705476326447,763.55605542,0.00021916,5,"2024-01-17T07:25:26.447",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857018,1705476326565,763.55605542,0.00021916,5,"2024-01-17T07:25:26.565",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857019,1705476326699,763.55605542,0.00021916,5,"2024-01-17T07:25:26.699",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857020,1705476335206,151.0,0.00021918,7,"2024-01-17T07:25:35.206",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857021,1705476351466,3576.31516217,0.00021917,5,"2024-01-17T07:25:51.466",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857022,1705476451092,-164.78321963,0.00020859,2,"2024-01-17T07:27:31.092",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857023,1705476451114,-473.20829439,0.0002086,2,"2024-01-17T07:27:31.114",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857024,1705476451135,-1709.04497142,0.0002086,2,"2024-01-17T07:27:31.135",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857025,1705476451155,-302.20853106,0.00020861,2,"2024-01-17T07:27:31.155",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857026,1705476451176,-2306.5799976,0.00020861,2,"2024-01-17T07:27:31.176",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857027,1705476451197,-162.18930337,0.00020861,2,"2024-01-17T07:27:31.197",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857028,1705476451218,-33753.55301959,0.00020862,2,"2024-01-17T07:27:31.218",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857029,1705476451238,-155.0,0.00020863,2,"2024-01-17T07:27:31.238",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857030,1705476451258,-155.0,0.00020863,2,"2024-01-17T07:27:31.258",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857031,1705476451278,-155.0,0.00020863,2,"2024-01-17T07:27:31.278",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857032,1705476451298,-157.55654788,0.00020863,2,"2024-01-17T07:27:31.298",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857033,1705476451319,-285.35937216,0.00020863,2,"2024-01-17T07:27:31.319",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857034,1705476451342,-314.24418711,0.00020864,2,"2024-01-17T07:27:31.342",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857035,1705476451363,-3328.83599475,0.00020864,2,"2024-01-17T07:27:31.363",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857036,1705476451383,-3899.14167227,0.00020867,2,"2024-01-17T07:27:31.383",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857037,1705476451406,-376.45,0.00020871,2,"2024-01-17T07:27:31.406",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857038,1705476451428,-183.84,0.00020934,2,"2024-01-17T07:27:31.428",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857039,1705476451447,-239.07142493,0.0002119,2,"2024-01-17T07:27:31.447",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857040,1705476451468,-194.13,0.00021216,2,"2024-01-17T07:27:31.468",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857041,1705476451487,-1374.96,0.00021216,2,"2024-01-17T07:27:31.487",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857042,1705476451510,-2439.7,0.00021216,2,"2024-01-17T07:27:31.510",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857043,1705476451529,-4804.91,0.00021216,2,"2024-01-17T07:27:31.529",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857044,1705476451911,-175.8,0.00021251,2,"2024-01-17T07:27:31.911",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857045,1705476451931,-863.22,0.00021251,2,"2024-01-17T07:27:31.931",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857046,1705476451950,-499.99,0.00021251,2,"2024-01-17T07:27:31.950",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857047,1705476451969,-340.48,0.00021251,2,"2024-01-17T07:27:31.969",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857048,1705476451987,-852.95,0.00021251,2,"2024-01-17T07:27:31.987",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857049,1705476452008,-159.04,0.00021294,2,"2024-01-17T07:27:32.008",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857050,1705476452031,-188.57,0.0002137,2,"2024-01-17T07:27:32.031",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857051,1705476452051,-159.04,0.00021387,2,"2024-01-17T07:27:32.051",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857052,1705476452071,-623.55,0.00021419,2,"2024-01-17T07:27:32.071",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857053,1705476452091,-159.04,0.00021479,2,"2024-01-17T07:27:32.091",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857054,1705476452111,-159.04,0.00021572,2,"2024-01-17T07:27:32.111",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857055,1705476452133,-164.18,0.0002159,2,"2024-01-17T07:27:32.133",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857056,1705476452153,-159.04,0.00021664,2,"2024-01-17T07:27:32.153",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857057,1705476452172,-266.18223914,0.00021695,2,"2024-01-17T07:27:32.172",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857058,1705476452191,-3148.15668721,0.00021696,2,"2024-01-17T07:27:32.191",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857059,1705476452215,-483.68814411,0.000217,2,"2024-01-17T07:27:32.215",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857060,1705476452235,-357.86355932,0.00021717,2,"2024-01-17T07:27:32.235",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857061,1705476452255,-154.18,0.00021726,2,"2024-01-17T07:27:32.255",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857062,1705476452275,-159.04,0.00021757,2,"2024-01-17T07:27:32.275",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857063,1705476452296,-562.26592287,0.00021804,2,"2024-01-17T07:27:32.296",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857064,1705476452320,-158.15556964,0.00021805,2,"2024-01-17T07:27:32.320",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857065,1705476452340,-357.86355931,0.0002181,2,"2024-01-17T07:27:32.340",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857066,1705476452359,-172.19959115,0.00021815,2,"2024-01-17T07:27:32.359",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857067,1705476452378,-457.36204877,0.00021815,2,"2024-01-17T07:27:32.378",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857068,1705476452398,-1000.0,0.00021815,2,"2024-01-17T07:27:32.398",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857069,1705476452419,-989.73475423,0.00021815,2,"2024-01-17T07:27:32.419",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857070,1705476452439,-1981.22871792,0.00021816,2,"2024-01-17T07:27:32.439",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857071,1705476452459,-1266.91260458,0.00021816,2,"2024-01-17T07:27:32.459",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857097,1705476632145,-155.0,0.0002085,2,"2024-01-17T07:30:32.145",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857098,1705476632154,-384.58030079,0.00020851,2,"2024-01-17T07:30:32.154",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857099,1705476632164,-1032.51841918,0.00020852,2,"2024-01-17T07:30:32.164",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857100,1705476632201,-1232.00144346,0.00020852,2,"2024-01-17T07:30:32.201",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857101,1705476632258,-355.22622637,0.00020852,2,"2024-01-17T07:30:32.258",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857102,1705476632267,-164.78321963,0.00020852,2,"2024-01-17T07:30:32.267",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857103,1705476632277,-52.00559207,0.00020853,2,"2024-01-17T07:30:32.277",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857104,1705476632289,-644.56057522,0.00020853,2,"2024-01-17T07:30:32.289",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857105,1705476632298,-23.30085848,0.00020853,2,"2024-01-17T07:30:32.298",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857106,1705476632425,-138.88844489,0.00020853,2,"2024-01-17T07:30:32.425",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857107,1705476632435,-733.77609697,0.00020857,2,"2024-01-17T07:30:32.435",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857108,1705476632445,-205.0,0.00020917,2,"2024-01-17T07:30:32.445",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857109,1705476632454,-236.71,0.00020967,2,"2024-01-17T07:30:32.454",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857110,1705476632464,-152.48,0.00021041,2,"2024-01-17T07:30:32.464",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857111,1705476632474,-152.48,0.0002111,2,"2024-01-17T07:30:32.474",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857112,1705476632483,-152.48,0.00021178,2,"2024-01-17T07:30:32.483",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857114,1705476632493,-235.89308219,0.0002119,2,"2024-01-17T07:30:32.493",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857116,1705476632502,-152.48,0.00021247,2,"2024-01-17T07:30:32.502",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857118,1705476632511,-152.48,0.00021315,2,"2024-01-17T07:30:32.511",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857120,1705476632521,-152.48,0.00021384,2,"2024-01-17T07:30:32.521",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857122,1705476632530,-152.48,0.00021452,2,"2024-01-17T07:30:32.530",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857124,1705476632539,-623.0,0.0002148,2,"2024-01-17T07:30:32.539",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857127,1705476632548,-152.48,0.00021521,2,"2024-01-17T07:30:32.548",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857129,1705476632557,-152.48,0.00021589,2,"2024-01-17T07:30:32.557",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857131,1705476632567,-33753.55301959,0.00021643,2,"2024-01-17T07:30:32.567",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857133,1705476632576,-499.99,0.00021644,2,"2024-01-17T07:30:32.576",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857135,1705476632585,-500.58,0.00021644,2,"2024-01-17T07:30:32.585",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857136,1705476632594,-152.48,0.00021658,2,"2024-01-17T07:30:32.594",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857139,1705476632604,-2500.0,0.00021717,2,"2024-01-17T07:30:32.604",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857141,1705476632614,-3987.54723733,0.00021717,2,"2024-01-17T07:30:32.614",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857144,1705476632638,-815.00215948,0.00021717,2,"2024-01-17T07:30:32.638",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857146,1705476638498,-350.20110314,0.00021717,2,"2024-01-17T07:30:38.498",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857147,1705476638510,-876.30395543,0.00021717,2,"2024-01-17T07:30:38.510",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857148,1705476638534,-502.61833434,0.00021717,2,"2024-01-17T07:30:38.534",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857149,1705476638568,-811.17161028,0.00021717,2,"2024-01-17T07:30:38.568",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857150,1705476638577,-4073.8875,0.00021717,2,"2024-01-17T07:30:38.577",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857151,1705476638586,-68039.6419,0.00021717,2,"2024-01-17T07:30:38.586",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857152,1705476638596,-440.5255,0.00021717,2,"2024-01-17T07:30:38.596",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857153,1705476638606,-4148.41,0.00021717,2,"2024-01-17T07:30:38.606",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857154,1705476638615,-600.5,0.00021717,2,"2024-01-17T07:30:38.615",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857156,1705476638624,-2408.8698179,0.00021717,2,"2024-01-17T07:30:38.624",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857158,1705476638634,-152.48,0.00021726,2,"2024-01-17T07:30:38.634",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857160,1705476638643,-152.48,0.00021795,2,"2024-01-17T07:30:38.643",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857162,1705476638653,-19126.13858845,0.00021814,2,"2024-01-17T07:30:38.653",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857164,1705476638662,-292.02540171,0.00021815,2,"2024-01-17T07:30:38.662",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857166,1705476638671,-156.83681916,0.00021815,2,"2024-01-17T07:30:38.671",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857168,1705476638680,-495.9601237,0.00021815,2,"2024-01-17T07:30:38.680",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857170,1705476638689,-243.20354855,0.00021815,2,"2024-01-17T07:30:38.689",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857172,1705476638699,-514.08463796,0.00021815,2,"2024-01-17T07:30:38.699",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857174,1705476638708,-7435.37480398,0.00021815,2,"2024-01-17T07:30:38.708",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857176,1705476638717,-265.50902465,0.00021815,2,"2024-01-17T07:30:38.717",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857178,1705476638726,-1551.54768025,0.00021815,2,"2024-01-17T07:30:38.726",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857180,1705476638736,-420.96890562,0.00021815,2,"2024-01-17T07:30:38.736",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857182,1705476638745,-398.82383259,0.00021815,2,"2024-01-17T07:30:38.745",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857184,1705476638755,-177.23300324,0.00021815,2,"2024-01-17T07:30:38.755",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857186,1705476638764,-1706.34602477,0.00021815,2,"2024-01-17T07:30:38.764",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857188,1705476638773,-193.9880117,0.00021815,2,"2024-01-17T07:30:38.773",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857190,1705476638782,-1625.76731336,0.00021815,2,"2024-01-17T07:30:38.782",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857192,1705476638792,-249.85799774,0.00021815,2,"2024-01-17T07:30:38.792",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857194,1705476638800,-235.91318779,0.00021815,2,"2024-01-17T07:30:38.800",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857196,1705476638809,-179.97944633,0.00021815,2,"2024-01-17T07:30:38.809",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857198,1705476638819,-832.22055949,0.00021815,2,"2024-01-17T07:30:38.819",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857200,1705476638828,-2170.46198968,0.00021815,2,"2024-01-17T07:30:38.828",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857202,1705476638837,-156.22796064,0.00021815,2,"2024-01-17T07:30:38.837",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857204,1705476638846,-222.05218544,0.00021816,2,"2024-01-17T07:30:38.846",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857206,1705476638855,-2751.35599215,0.00021816,2,"2024-01-17T07:30:38.855",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857208,1705476638864,-2889.54246973,0.00021816,2,"2024-01-17T07:30:38.864",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857210,1705476638873,-2602.05272684,0.00021816,2,"2024-01-17T07:30:38.873",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857212,1705476638882,-2942.4416,0.00021817,2,"2024-01-17T07:30:38.882",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857214,1705476638891,-203.5358,0.00021817,2,"2024-01-17T07:30:38.891",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857216,1705476638900,-599.5809,0.00021817,2,"2024-01-17T07:30:38.900",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857218,1705476638909,-245000.0,0.00021817,2,"2024-01-17T07:30:38.909",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857220,1705476638920,-88869.4546,0.00021817,2,"2024-01-17T07:30:38.920",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857222,1705476638929,-1000.0,0.00021817,2,"2024-01-17T07:30:38.929",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857224,1705476638938,-1000.0,0.00021817,2,"2024-01-17T07:30:38.938",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857226,1705476638947,-30502.8644,0.00021817,2,"2024-01-17T07:30:38.947",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857228,1705476638956,-213.9395,0.00021817,2,"2024-01-17T07:30:38.956",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857230,1705476638965,-1000.0,0.00021817,2,"2024-01-17T07:30:38.965",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857232,1705476638974,-167.61617295,0.00021817,2,"2024-01-17T07:30:38.974",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857234,1705476638983,-210.44981682,0.00021817,2,"2024-01-17T07:30:38.983",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857236,1705476638992,-699.25147308,0.00021817,2,"2024-01-17T07:30:38.992",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857238,1705476639001,-485.17989653,0.00021817,2,"2024-01-17T07:30:39.001",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857240,1705476639010,-195.93483541,0.00021817,2,"2024-01-17T07:30:39.010",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857242,1705476639019,-152.48,0.00021864,2,"2024-01-17T07:30:39.019",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857244,1705476639028,-239.45781888,0.0002189,2,"2024-01-17T07:30:39.028",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857246,1705476639038,-245.9732734,0.00021892,2,"2024-01-17T07:30:39.038",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857248,1705476639047,-68070.79661485,0.000219,2,"2024-01-17T07:30:39.047",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857250,1705476639058,-239.45781888,0.00021907,2,"2024-01-17T07:30:39.058",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857252,1705476639068,-180.98293002,0.00021914,2,"2024-01-17T07:30:39.068",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857254,1705476639077,-264.25751524,0.00021914,2,"2024-01-17T07:30:39.077",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857257,1705476639087,-245.44060071,0.00021914,2,"2024-01-17T07:30:39.087",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857258,1705476639096,-164.45072062,0.00021914,2,"2024-01-17T07:30:39.096",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857259,1705476639104,-155.61907805,0.00021914,2,"2024-01-17T07:30:39.104",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857260,1705476639114,-626.01392787,0.00021914,2,"2024-01-17T07:30:39.114",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857261,1705476639123,-155.26555109,0.00021914,2,"2024-01-17T07:30:39.123",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857262,1705476639134,-155.79021862,0.00021914,2,"2024-01-17T07:30:39.134",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857263,1705476639142,-245.08904922,0.00021914,2,"2024-01-17T07:30:39.142",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857264,1705476639151,-281.27567579,0.00021914,2,"2024-01-17T07:30:39.151",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857265,1705476639160,-262.9936855,0.00021914,2,"2024-01-17T07:30:39.160",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857266,1705476639168,-155.0,0.00021914,2,"2024-01-17T07:30:39.168",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857267,1705476639179,-500.27444784,0.00021914,2,"2024-01-17T07:30:39.179",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857269,1705476639189,-162.82740757,0.00021914,2,"2024-01-17T07:30:39.189",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857271,1705476639198,-155.32137395,0.00021914,2,"2024-01-17T07:30:39.198",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857273,1705476639207,-339.93363822,0.00021914,2,"2024-01-17T07:30:39.207",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857275,1705476639219,-155.47136183,0.00021914,2,"2024-01-17T07:30:39.219",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857277,1705476639228,-162.87166209,0.00021914,2,"2024-01-17T07:30:39.228",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857279,1705476639238,-284.87917924,0.00021914,2,"2024-01-17T07:30:39.238",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857281,1705476639247,-6245.2263515,0.00021914,2,"2024-01-17T07:30:39.247",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857283,1705476639257,-162.34847253,0.00021914,2,"2024-01-17T07:30:39.257",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857285,1705476639266,-241.85581709,0.00021914,2,"2024-01-17T07:30:39.266",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857287,1705476639275,-2766.5766924,0.00021914,2,"2024-01-17T07:30:39.275",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857289,1705476639284,-636.69520764,0.00021915,2,"2024-01-17T07:30:39.284",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857291,1705476639293,-200.23921048,0.00021915,2,"2024-01-17T07:30:39.293",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857293,1705476639303,-3681.17247904,0.00021915,2,"2024-01-17T07:30:39.303",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857295,1705476639312,-3186.15896106,0.00021915,2,"2024-01-17T07:30:39.312",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857298,1705476639321,-2939.94622894,0.00021915,2,"2024-01-17T07:30:39.321",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857300,1705476639330,-176.01932869,0.00021915,2,"2024-01-17T07:30:39.330",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857302,1705476639341,-249.8066575,0.00021915,2,"2024-01-17T07:30:39.341",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857304,1705476639350,-9886.27572031,0.00021915,2,"2024-01-17T07:30:39.350",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857306,1705476639360,-1163.65835922,0.00021915,2,"2024-01-17T07:30:39.360",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857308,1705476639369,-970.89037554,0.00021915,2,"2024-01-17T07:30:39.369",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857310,1705476639380,-278.77629668,0.00021915,2,"2024-01-17T07:30:39.380",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857312,1705476639391,-318.65326446,0.00021915,2,"2024-01-17T07:30:39.391",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857314,1705476639400,-381.35,0.00021916,2,"2024-01-17T07:30:39.400",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857316,1705476639410,-1056652.26794817,0.00021916,2,"2024-01-17T07:30:39.410",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857318,1705476639419,-730.8,0.00021916,2,"2024-01-17T07:30:39.419",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857320,1705476639428,-1434.82,0.00021917,2,"2024-01-17T07:30:39.428",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857322,1705476639438,-358.38433168,0.00021917,2,"2024-01-17T07:30:39.438",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857324,1705476639447,-201.92488765,0.00021917,2,"2024-01-17T07:30:39.447",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857326,1705476639456,-1611.84,0.00021917,2,"2024-01-17T07:30:39.456",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857328,1705476639466,-1366.67,0.00021917,2,"2024-01-17T07:30:39.466",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857330,1705476639476,-160.18758188,0.00021917,2,"2024-01-17T07:30:39.476",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857332,1705476639485,-502.94655669,0.00021917,2,"2024-01-17T07:30:39.485",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857334,1705476639494,-653.08,0.00021917,2,"2024-01-17T07:30:39.494",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857336,1705476639503,-632.88,0.00021917,2,"2024-01-17T07:30:39.503",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857338,1705476639512,-500.0,0.00021917,2,"2024-01-17T07:30:39.512",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857340,1705476639522,-619.51,0.00021917,2,"2024-01-17T07:30:39.522",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857342,1705476639532,-500.0,0.00021917,2,"2024-01-17T07:30:39.532",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857344,1705476639540,-573.44,0.00021917,2,"2024-01-17T07:30:39.540",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857346,1705476639549,-1179.97,0.00021917,2,"2024-01-17T07:30:39.549",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857348,1705476639559,-500.0,0.00021917,2,"2024-01-17T07:30:39.559",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857350,1705476639568,-500.0,0.00021917,2,"2024-01-17T07:30:39.568",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857352,1705476639577,-506.94,0.00021917,2,"2024-01-17T07:30:39.577",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857354,1705476639586,-500.0,0.00021917,2,"2024-01-17T07:30:39.586",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857356,1705476639595,-502.48641945,0.00021917,2,"2024-01-17T07:30:39.595",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857358,1705476639604,-544.36,0.00021917,2,"2024-01-17T07:30:39.604",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857360,1705476639614,-501.55679725,0.00021917,2,"2024-01-17T07:30:39.614",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857362,1705476639623,-983.54,0.00021917,2,"2024-01-17T07:30:39.623",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857364,1705476639633,-502.39635507,0.00021917,2,"2024-01-17T07:30:39.633",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857366,1705476639642,-502.79403779,0.00021917,2,"2024-01-17T07:30:39.642",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857368,1705476639650,-507.1621843,0.00021917,2,"2024-01-17T07:30:39.650",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857370,1705476639659,-1119.96,0.00021917,2,"2024-01-17T07:30:39.659",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857372,1705476639669,-1120.89,0.00021917,2,"2024-01-17T07:30:39.669",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857374,1705476639678,-833.89,0.00021917,2,"2024-01-17T07:30:39.678",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857376,1705476639687,-508.03386267,0.00021917,2,"2024-01-17T07:30:39.687",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857378,1705476639696,-1194.46,0.00021917,2,"2024-01-17T07:30:39.696",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857380,1705476639705,-1392.34,0.00021917,2,"2024-01-17T07:30:39.705",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857382,1705476639714,-500.0,0.00021917,2,"2024-01-17T07:30:39.714",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857384,1705476639723,-502.48674854,0.00021917,2,"2024-01-17T07:30:39.723",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857386,1705476639732,-847.87,0.00021917,2,"2024-01-17T07:30:39.732",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857388,1705476639742,-500.0,0.00021917,2,"2024-01-17T07:30:39.742",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857390,1705476639751,-1529.23,0.00021917,2,"2024-01-17T07:30:39.751",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857392,1705476639760,-502.98773494,0.00021917,2,"2024-01-17T07:30:39.760",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857394,1705476639769,-500.0,0.00021917,2,"2024-01-17T07:30:39.769",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857396,1705476639778,-503.05040552,0.00021917,2,"2024-01-17T07:30:39.778",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857398,1705476639787,-1493.13,0.00021917,2,"2024-01-17T07:30:39.787",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857400,1705476639796,-1181.68,0.00021917,2,"2024-01-17T07:30:39.796",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857402,1705476639804,-1368.82,0.00021917,2,"2024-01-17T07:30:39.804",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857404,1705476639813,-503.09262669,0.00021917,2,"2024-01-17T07:30:39.813",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857406,1705476639822,-1036.23,0.00021917,2,"2024-01-17T07:30:39.822",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857408,1705476639832,-1584.15,0.00021917,2,"2024-01-17T07:30:39.832",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857410,1705476639840,-299.52794618,0.00021917,2,"2024-01-17T07:30:39.840",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857412,1705476639849,-972.9,0.00021917,2,"2024-01-17T07:30:39.849",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857414,1705476639859,-500.0,0.00021917,2,"2024-01-17T07:30:39.859",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857416,1705476639868,-554.38,0.00021917,2,"2024-01-17T07:30:39.868",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857418,1705476639877,-500.0,0.00021917,2,"2024-01-17T07:30:39.877",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857420,1705476639886,-1024.95,0.00021917,2,"2024-01-17T07:30:39.886",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857422,1705476639896,-538.89066744,0.00021917,2,"2024-01-17T07:30:39.896",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857424,1705476639904,-500.0,0.00021917,2,"2024-01-17T07:30:39.904",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857426,1705476639913,-1666.38,0.00021917,2,"2024-01-17T07:30:39.913",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857428,1705476639922,-500.0,0.00021917,2,"2024-01-17T07:30:39.922",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857430,1705476639931,-500.0,0.00021917,2,"2024-01-17T07:30:39.931",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857432,1705476639941,-500.0,0.00021917,2,"2024-01-17T07:30:39.941",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857434,1705476639950,-830.41,0.00021917,2,"2024-01-17T07:30:39.950",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857436,1705476639959,-500.0,0.00021917,2,"2024-01-17T07:30:39.959",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857438,1705476639968,-545.86775627,0.00021917,2,"2024-01-17T07:30:39.968",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857440,1705476639977,-500.0,0.00021917,2,"2024-01-17T07:30:39.977",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857442,1705476639986,-261.22140395,0.00021917,2,"2024-01-17T07:30:39.986",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857444,1705476639995,-1117.15,0.00021917,2,"2024-01-17T07:30:39.995",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857446,1705476640005,-530.03,0.00021917,2,"2024-01-17T07:30:40.005",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857448,1705476640014,-1307.76,0.00021917,2,"2024-01-17T07:30:40.014",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857450,1705476640024,-562.83072683,0.00021917,2,"2024-01-17T07:30:40.024",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857452,1705476640033,-1289.65,0.00021917,2,"2024-01-17T07:30:40.033",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857454,1705476640042,-500.0,0.00021917,2,"2024-01-17T07:30:40.042",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857456,1705476640051,-500.0,0.00021917,2,"2024-01-17T07:30:40.051",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857458,1705476640060,-500.0,0.00021917,2,"2024-01-17T07:30:40.060",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857460,1705476640069,-648.20987877,0.00021917,2,"2024-01-17T07:30:40.069",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857462,1705476640078,-1046.46,0.00021917,2,"2024-01-17T07:30:40.078",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857464,1705476640087,-1248.85,0.00021917,2,"2024-01-17T07:30:40.087",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857466,1705476640096,-500.0,0.00021917,2,"2024-01-17T07:30:40.096",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857468,1705476640105,-1637.93,0.00021917,2,"2024-01-17T07:30:40.105",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857470,1705476640115,-1066.89,0.00021917,2,"2024-01-17T07:30:40.115",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857472,1705476640124,-1459.88,0.00021917,2,"2024-01-17T07:30:40.124",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857474,1705476640133,-500.0,0.00021917,2,"2024-01-17T07:30:40.133",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857476,1705476640144,-753.58,0.00021917,2,"2024-01-17T07:30:40.144",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857478,1705476640154,-500.0,0.00021917,2,"2024-01-17T07:30:40.154",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857480,1705476640163,-1256.18,0.00021917,2,"2024-01-17T07:30:40.163",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857482,1705476640172,-500.0,0.00021917,2,"2024-01-17T07:30:40.172",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857484,1705476640181,-502.99790605,0.00021917,2,"2024-01-17T07:30:40.181",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857486,1705476640190,-598.95,0.00021917,2,"2024-01-17T07:30:40.190",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857488,1705476640199,-1345.89,0.00021917,2,"2024-01-17T07:30:40.199",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857490,1705476640209,-500.0,0.00021917,2,"2024-01-17T07:30:40.209",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857492,1705476640218,-500.0,0.00021917,2,"2024-01-17T07:30:40.218",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857494,1705476640227,-561.88,0.00021917,2,"2024-01-17T07:30:40.227",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857496,1705476640237,-482.45324539,0.00021917,2,"2024-01-17T07:30:40.237",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857498,1705476640246,-616.63,0.00021917,2,"2024-01-17T07:30:40.246",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857500,1705476640255,-500.0,0.00021917,2,"2024-01-17T07:30:40.255",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857502,1705476640265,-1089.66,0.00021917,2,"2024-01-17T07:30:40.265",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857504,1705476640275,-500.0,0.00021917,2,"2024-01-17T07:30:40.275",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857506,1705476640284,-500.0,0.00021917,2,"2024-01-17T07:30:40.284",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857508,1705476640293,-500.0,0.00021917,2,"2024-01-17T07:30:40.293",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857510,1705476640302,-924.37,0.00021917,2,"2024-01-17T07:30:40.302",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857512,1705476640311,-1723.56,0.00021917,2,"2024-01-17T07:30:40.311",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857514,1705476640321,-510.3203068,0.00021917,2,"2024-01-17T07:30:40.321",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857516,1705476640330,-500.0,0.00021917,2,"2024-01-17T07:30:40.330",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857518,1705476640339,-629.54,0.00021917,2,"2024-01-17T07:30:40.339",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857520,1705476640348,-500.0,0.00021917,2,"2024-01-17T07:30:40.348",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857522,1705476640357,-1338.16,0.00021917,2,"2024-01-17T07:30:40.357",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857524,1705476640367,-502.49383688,0.00021917,2,"2024-01-17T07:30:40.367",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857526,1705476640376,-1212.93,0.00021917,2,"2024-01-17T07:30:40.376",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857528,1705476640384,-500.0,0.00021917,2,"2024-01-17T07:30:40.384",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857530,1705476640397,-813.57,0.00021917,2,"2024-01-17T07:30:40.397",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857532,1705476640406,-500.0,0.00021917,2,"2024-01-17T07:30:40.406",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857534,1705476640416,-1386.78,0.00021917,2,"2024-01-17T07:30:40.416",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857536,1705476640425,-1840.63,0.00021917,2,"2024-01-17T07:30:40.425",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857538,1705476640435,-500.0,0.00021917,2,"2024-01-17T07:30:40.435",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857540,1705476640444,-500.0,0.00021917,2,"2024-01-17T07:30:40.444",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857542,1705476640454,-793.74,0.00021917,2,"2024-01-17T07:30:40.454",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857544,1705476640463,-500.0,0.00021917,2,"2024-01-17T07:30:40.463",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857546,1705476640472,-1325.41,0.00021917,2,"2024-01-17T07:30:40.472",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857548,1705476640480,-241.15837796,0.00021917,2,"2024-01-17T07:30:40.480",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857550,1705476640489,-538.72929843,0.00021917,2,"2024-01-17T07:30:40.489",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857552,1705476640498,-500.0,0.00021917,2,"2024-01-17T07:30:40.498",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857554,1705476640507,-503.73209625,0.00021917,2,"2024-01-17T07:30:40.507",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857556,1705476640516,-1108.93,0.00021917,2,"2024-01-17T07:30:40.516",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857558,1705476640525,-1624.2,0.00021917,2,"2024-01-17T07:30:40.525",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857560,1705476640534,-4556.22,0.00021917,2,"2024-01-17T07:30:40.534",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857562,1705476640543,-500.0,0.00021917,2,"2024-01-17T07:30:40.543",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857564,1705476640552,-500.0,0.00021917,2,"2024-01-17T07:30:40.552",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857565,1705476640562,-500.0,0.00021917,2,"2024-01-17T07:30:40.562",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857567,1705476640571,-1833.09,0.00021917,2,"2024-01-17T07:30:40.571",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857569,1705476640580,-2110.2,0.00021917,2,"2024-01-17T07:30:40.580",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857571,1705476640589,-467.76788198,0.00021917,2,"2024-01-17T07:30:40.589",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857573,1705476640598,-1719.95,0.00021917,2,"2024-01-17T07:30:40.598",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857575,1705476640607,-1348.57,0.00021917,2,"2024-01-17T07:30:40.607",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857578,1705476640617,-1358.36,0.00021917,2,"2024-01-17T07:30:40.617",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857580,1705476640626,-500.0,0.00021917,2,"2024-01-17T07:30:40.626",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857581,1705476640635,-500.0,0.00021917,2,"2024-01-17T07:30:40.635",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857583,1705476640645,-500.0,0.00021917,2,"2024-01-17T07:30:40.645",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857585,1705476640654,-1356.42,0.00021917,2,"2024-01-17T07:30:40.654",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857587,1705476640663,-500.0,0.00021917,2,"2024-01-17T07:30:40.663",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857590,1705476640673,-500.0,0.00021917,2,"2024-01-17T07:30:40.673",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857592,1705476640682,-3068.84,0.00021917,2,"2024-01-17T07:30:40.682",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857594,1705476640692,-1335.4,0.00021917,2,"2024-01-17T07:30:40.692",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857596,1705476640700,-502.50003419,0.00021917,2,"2024-01-17T07:30:40.700",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857597,1705476640709,-500.0,0.00021917,2,"2024-01-17T07:30:40.709",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857599,1705476640719,-1349.22,0.00021917,2,"2024-01-17T07:30:40.719",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857601,1705476640728,-500.0,0.00021917,2,"2024-01-17T07:30:40.728",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857603,1705476640737,-1910.78,0.00021917,2,"2024-01-17T07:30:40.737",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857605,1705476640746,-762.08,0.00021917,2,"2024-01-17T07:30:40.746",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857607,1705476640755,-910.9,0.00021917,2,"2024-01-17T07:30:40.755",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857609,1705476640764,-521.02377441,0.00021917,2,"2024-01-17T07:30:40.764",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857611,1705476640774,-1630.08,0.00021917,2,"2024-01-17T07:30:40.774",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857613,1705476640783,-500.0,0.00021917,2,"2024-01-17T07:30:40.783",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857615,1705476640792,-1795.97,0.00021917,2,"2024-01-17T07:30:40.792",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857617,1705476640801,-500.0,0.00021917,2,"2024-01-17T07:30:40.801",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857619,1705476640810,-640.192327,0.00021917,2,"2024-01-17T07:30:40.810",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857621,1705476640820,-3758.51,0.00021917,2,"2024-01-17T07:30:40.820",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857623,1705476640828,-1990.88,0.00021917,2,"2024-01-17T07:30:40.828",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857625,1705476640837,-500.0,0.00021917,2,"2024-01-17T07:30:40.837",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857627,1705476640847,-1293.57,0.00021917,2,"2024-01-17T07:30:40.847",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857629,1705476640856,-506.35420833,0.00021917,2,"2024-01-17T07:30:40.856",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857632,1705476640867,-1347.86,0.00021917,2,"2024-01-17T07:30:40.867",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857633,1705476640876,-4466.86,0.00021917,2,"2024-01-17T07:30:40.876",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857636,1705476640885,-2806.33,0.00021917,2,"2024-01-17T07:30:40.885",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857638,1705476640894,-500.0,0.00021917,2,"2024-01-17T07:30:40.894",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857640,1705476640903,-500.0,0.00021917,2,"2024-01-17T07:30:40.903",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857642,1705476640912,-4702.16,0.00021917,5,"2024-01-17T07:30:40.912",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857643,1705476640921,-975.21,0.00021917,2,"2024-01-17T07:30:40.921",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857645,1705476640930,-7857.97,0.00021917,2,"2024-01-17T07:30:40.930",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857647,1705476640940,-501.66346771,0.00021917,2,"2024-01-17T07:30:40.940",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857648,1705476640948,-562.88528666,0.00021917,2,"2024-01-17T07:30:40.948",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857649,1705476640957,-661.36,0.00021917,2,"2024-01-17T07:30:40.957",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857650,1705476640966,-500.0,0.00021917,2,"2024-01-17T07:30:40.966",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857651,1705476640975,-745.19,0.00021917,2,"2024-01-17T07:30:40.975",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857652,1705476640984,-3379.77,0.00021917,2,"2024-01-17T07:30:40.984",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857653,1705476640993,-6444.76,0.00021917,2,"2024-01-17T07:30:40.993",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857654,1705476641002,-1124.19,0.00021917,2,"2024-01-17T07:30:41.002",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857655,1705476641011,-500.0,0.00021917,2,"2024-01-17T07:30:41.011",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857657,1705476641021,-502.23730279,0.00021917,2,"2024-01-17T07:30:41.021",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857660,1705476641030,-3704.26,0.00021917,2,"2024-01-17T07:30:41.030",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857661,1705476641039,-906.36,0.00021917,2,"2024-01-17T07:30:41.039",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857664,1705476641048,-16162.54,0.00021917,2,"2024-01-17T07:30:41.048",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857665,1705476641059,-12434.26,0.00021917,2,"2024-01-17T07:30:41.059",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857667,1705476641068,-9482.71,0.00021917,2,"2024-01-17T07:30:41.068",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857670,1705476641078,-500.0,0.00021917,2,"2024-01-17T07:30:41.078",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857672,1705476641088,-323.3759693,0.00021917,2,"2024-01-17T07:30:41.088",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857674,1705476641098,-11109.93,0.00021917,2,"2024-01-17T07:30:41.098",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857676,1705476641107,-3256.16,0.00021917,2,"2024-01-17T07:30:41.107",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857678,1705476641117,-745.97,0.00021917,2,"2024-01-17T07:30:41.117",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857680,1705476641126,-1640.28,0.00021917,2,"2024-01-17T07:30:41.126",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857682,1705476641136,-3399.11,0.00021917,2,"2024-01-17T07:30:41.136",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857684,1705476641146,-20221.89,0.00021917,2,"2024-01-17T07:30:41.146",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857686,1705476641155,-454.52,0.00021917,2,"2024-01-17T07:30:41.155",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857687,1705476641165,-6354.09,0.00021917,2,"2024-01-17T07:30:41.165",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857690,1705476641175,-2538.4,0.00021917,2,"2024-01-17T07:30:41.175",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857692,1705476641184,-500.0,0.00021917,2,"2024-01-17T07:30:41.184",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857694,1705476641195,-500.0,0.00021917,2,"2024-01-17T07:30:41.195",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857696,1705476641204,-500.0,0.00021917,2,"2024-01-17T07:30:41.204",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857698,1705476641214,-500.0,0.00021917,2,"2024-01-17T07:30:41.214",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857700,1705476641223,-500.0,0.00021917,2,"2024-01-17T07:30:41.223",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857702,1705476641233,-1837.55,0.00021917,2,"2024-01-17T07:30:41.233",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857704,1705476641242,-396.03414578,0.00021917,2,"2024-01-17T07:30:41.242",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857706,1705476641252,-500.0,0.00021917,2,"2024-01-17T07:30:41.252",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857708,1705476641262,-2659.91,0.00021917,2,"2024-01-17T07:30:41.262",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857710,1705476641271,-1254.9,0.00021917,2,"2024-01-17T07:30:41.271",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857712,1705476641280,-768.69,0.00021917,2,"2024-01-17T07:30:41.280",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857714,1705476641289,-4127.52,0.00021917,2,"2024-01-17T07:30:41.289",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857716,1705476641298,-1027.34,0.00021917,2,"2024-01-17T07:30:41.298",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857718,1705476641307,-804.83,0.00021917,2,"2024-01-17T07:30:41.307",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857720,1705476641316,-500.0,0.00021917,2,"2024-01-17T07:30:41.316",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857722,1705476641325,-500.0,0.00021917,2,"2024-01-17T07:30:41.325",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857724,1705476641334,-6211.9,0.00021917,2,"2024-01-17T07:30:41.334",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857726,1705476641344,-1394.59,0.00021917,2,"2024-01-17T07:30:41.344",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857728,1705476641353,-1135.57,0.00021917,2,"2024-01-17T07:30:41.353",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857730,1705476641363,-2527.38,0.00021917,2,"2024-01-17T07:30:41.363",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857732,1705476641372,-11978.73,0.00021917,2,"2024-01-17T07:30:41.372",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857734,1705476641385,-500.0,0.00021917,2,"2024-01-17T07:30:41.385",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857736,1705476641394,-1232.33,0.00021917,2,"2024-01-17T07:30:41.394",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857738,1705476641403,-500.0,0.00021917,2,"2024-01-17T07:30:41.403",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857740,1705476641412,-1194.86,0.00021917,2,"2024-01-17T07:30:41.412",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857742,1705476641422,-1197.28,0.00021917,2,"2024-01-17T07:30:41.422",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857744,1705476641431,-794.93,0.00021917,2,"2024-01-17T07:30:41.431",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857746,1705476641441,-1023.46,0.00021917,2,"2024-01-17T07:30:41.441",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857748,1705476641450,-1514.74,0.00021917,2,"2024-01-17T07:30:41.450",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857750,1705476641459,-1714.78,0.00021917,2,"2024-01-17T07:30:41.459",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857752,1705476641469,-503.21220252,0.00021917,2,"2024-01-17T07:30:41.469",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857754,1705476641478,-12347.72,0.00021917,2,"2024-01-17T07:30:41.478",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857756,1705476641487,-689.66,0.00021917,2,"2024-01-17T07:30:41.487",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857758,1705476641497,-5216.21,0.00021917,2,"2024-01-17T07:30:41.497",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857760,1705476641506,-1686.52,0.00021917,2,"2024-01-17T07:30:41.506",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857762,1705476641515,-2845.05,0.00021917,2,"2024-01-17T07:30:41.515",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857764,1705476641524,-2569.42,0.00021917,2,"2024-01-17T07:30:41.524",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857766,1705476641533,-873.47,0.00021917,2,"2024-01-17T07:30:41.533",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857768,1705476641542,-3061.14,0.00021917,2,"2024-01-17T07:30:41.542",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857770,1705476641552,-21768.2,0.00021917,2,"2024-01-17T07:30:41.552",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857772,1705476641560,-1882.19,0.00021917,2,"2024-01-17T07:30:41.560",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857774,1705476641569,-3382.23,0.00021917,2,"2024-01-17T07:30:41.569",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857776,1705476641578,-544.36,0.00021917,2,"2024-01-17T07:30:41.578",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857778,1705476641587,-1892.99,0.00021917,2,"2024-01-17T07:30:41.587",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857780,1705476641596,-1718.95,0.00021917,2,"2024-01-17T07:30:41.596",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857781,1705476641604,-2729.13,0.00021917,2,"2024-01-17T07:30:41.604",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857783,1705476641615,-454.3787956,0.00021917,2,"2024-01-17T07:30:41.615",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857785,1705476641624,-1110.88,0.00021917,2,"2024-01-17T07:30:41.624",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857787,1705476641634,-1472.6,0.00021917,2,"2024-01-17T07:30:41.634",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857789,1705476641643,-1521.32,0.00021917,2,"2024-01-17T07:30:41.643",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857792,1705476641653,-7299.5,0.00021917,2,"2024-01-17T07:30:41.653",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857793,1705476641662,-274.0681647,0.00021917,2,"2024-01-17T07:30:41.662",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857795,1705476641671,-6042.66,0.00021917,2,"2024-01-17T07:30:41.671",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857798,1705476641681,-500.0,0.00021917,2,"2024-01-17T07:30:41.681",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857800,1705476641690,-2221.72,0.00021917,2,"2024-01-17T07:30:41.690",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857802,1705476641700,-2832.83,0.00021917,2,"2024-01-17T07:30:41.700",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857804,1705476641710,-1150.25,0.00021917,2,"2024-01-17T07:30:41.710",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857806,1705476641720,-1558.01,0.00021917,2,"2024-01-17T07:30:41.720",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857808,1705476641729,-1098.97,0.00021917,2,"2024-01-17T07:30:41.729",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857810,1705476641739,-1166.21,0.00021917,2,"2024-01-17T07:30:41.739",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857812,1705476641747,-500.0,0.00021917,2,"2024-01-17T07:30:41.747",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857814,1705476641757,-500.0,0.00021917,2,"2024-01-17T07:30:41.757",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857816,1705476641766,-1069.45,0.00021917,2,"2024-01-17T07:30:41.766",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857817,1705476641775,-2355.39,0.00021917,2,"2024-01-17T07:30:41.775",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857819,1705476641784,-500.0,0.00021917,2,"2024-01-17T07:30:41.784",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857821,1705476641793,-3591.8,0.00021917,2,"2024-01-17T07:30:41.793",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857823,1705476641802,-1684.66,0.00021917,2,"2024-01-17T07:30:41.802",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857825,1705476641812,-2434.16,0.00021917,2,"2024-01-17T07:30:41.812",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857827,1705476641821,-500.0,0.00021917,2,"2024-01-17T07:30:41.821",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857829,1705476641831,-2606.94,0.00021917,2,"2024-01-17T07:30:41.831",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857832,1705476641841,-2406.41,0.00021917,2,"2024-01-17T07:30:41.841",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857834,1705476641850,-500.0,0.00021917,2,"2024-01-17T07:30:41.850",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857835,1705476641859,-500.0,0.00021917,2,"2024-01-17T07:30:41.859",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857837,1705476641869,-500.0,0.00021917,2,"2024-01-17T07:30:41.869",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857839,1705476641878,-1852.97,0.00021917,2,"2024-01-17T07:30:41.878",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857841,1705476641887,-517.02552592,0.00021917,2,"2024-01-17T07:30:41.887",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857843,1705476641896,-1143.46,0.00021917,2,"2024-01-17T07:30:41.896",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857845,1705476641906,-500.96307778,0.00021917,2,"2024-01-17T07:30:41.906",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857847,1705476641915,-500.0,0.00021917,2,"2024-01-17T07:30:41.915",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857849,1705476641924,-3034.52,0.00021917,2,"2024-01-17T07:30:41.924",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857851,1705476641933,-2106.34,0.00021917,2,"2024-01-17T07:30:41.933",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857853,1705476641941,-500.0,0.00021917,2,"2024-01-17T07:30:41.941",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857855,1705476641950,-6039.3,0.00021917,2,"2024-01-17T07:30:41.950",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857858,1705476641960,-500.0,0.00021917,2,"2024-01-17T07:30:41.960",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857860,1705476641970,-2689.31,0.00021917,2,"2024-01-17T07:30:41.970",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857862,1705476641979,-2935.07,0.00021917,2,"2024-01-17T07:30:41.979",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857863,1705476641987,-1479.69,0.00021917,2,"2024-01-17T07:30:41.987",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857866,1705476641997,-1497.87,0.00021917,2,"2024-01-17T07:30:41.997",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857868,1705476642007,-4181.77,0.00021917,2,"2024-01-17T07:30:42.007",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857870,1705476642016,-166.61575528,0.00021917,2,"2024-01-17T07:30:42.016",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857872,1705476642025,-627.99,0.00021917,2,"2024-01-17T07:30:42.025",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857874,1705476642035,-1156.16,0.00021917,2,"2024-01-17T07:30:42.035",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857876,1705476642044,-41398.88,0.00021917,2,"2024-01-17T07:30:42.044",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857878,1705476642054,-4882.39,0.00021917,2,"2024-01-17T07:30:42.054",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857880,1705476642063,-2836.0,0.00021917,2,"2024-01-17T07:30:42.063",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857882,1705476642072,-3534.13,0.00021917,2,"2024-01-17T07:30:42.072",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857910,1705476642324,-1508.99,0.00021917,2,"2024-01-17T07:30:42.324",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857912,1705476642335,-500.0,0.00021917,2,"2024-01-17T07:30:42.335",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857914,1705476642346,-1739.73,0.00021917,2,"2024-01-17T07:30:42.346",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857916,1705476642356,-1188.49,0.00021917,2,"2024-01-17T07:30:42.356",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857918,1705476642366,-500.0,0.00021917,2,"2024-01-17T07:30:42.366",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857919,1705476642376,-3412.97,0.00021917,2,"2024-01-17T07:30:42.376",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857921,1705476642387,-500.0,0.00021917,2,"2024-01-17T07:30:42.387",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857922,1705476642399,-500.0,0.00021917,2,"2024-01-17T07:30:42.399",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857923,1705476642408,-31583.95,0.00021917,2,"2024-01-17T07:30:42.408",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857924,1705476642418,-2106.23,0.00021917,2,"2024-01-17T07:30:42.418",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857925,1705476642427,-500.0,0.00021917,2,"2024-01-17T07:30:42.427",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857926,1705476642438,-3068.01,0.00021917,2,"2024-01-17T07:30:42.438",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857927,1705476642448,-2342.46,0.00021917,2,"2024-01-17T07:30:42.448",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857928,1705476642457,-500.0,0.00021917,2,"2024-01-17T07:30:42.457",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857929,1705476642468,-2931.11,0.00021917,2,"2024-01-17T07:30:42.468",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857930,1705476642478,-500.0,0.00021917,2,"2024-01-17T07:30:42.478",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857931,1705476642487,-1279.05,0.00021917,2,"2024-01-17T07:30:42.487",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857932,1705476642496,-1974.83,0.00021917,2,"2024-01-17T07:30:42.496",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857933,1705476642505,-500.0,0.00021917,2,"2024-01-17T07:30:42.505",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857934,1705476642514,-500.0,0.00021917,2,"2024-01-17T07:30:42.514",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857935,1705476642524,-905.62,0.00021917,2,"2024-01-17T07:30:42.524",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857936,1705476642533,-673.74,0.00021917,2,"2024-01-17T07:30:42.533",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857937,1705476642542,-723.73,0.00021917,2,"2024-01-17T07:30:42.542",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857938,1705476642551,-924.31,0.00021917,2,"2024-01-17T07:30:42.551",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857939,1705476642561,-7135.45,0.00021917,2,"2024-01-17T07:30:42.561",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857940,1705476642570,-3841.98,0.00021917,2,"2024-01-17T07:30:42.570",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857941,1705476642579,-1202.06,0.00021917,2,"2024-01-17T07:30:42.579",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857942,1705476642589,-500.0,0.00021917,2,"2024-01-17T07:30:42.589",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857943,1705476642599,-500.51,0.00021917,2,"2024-01-17T07:30:42.599",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857944,1705476642608,-500.51,0.00021917,2,"2024-01-17T07:30:42.608",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857945,1705476642618,-500.51,0.00021917,2,"2024-01-17T07:30:42.618",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857946,1705476642627,-500.51,0.00021917,2,"2024-01-17T07:30:42.627",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857947,1705476642636,-500.51,0.00021917,2,"2024-01-17T07:30:42.636",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857948,1705476642645,-500.51,0.00021917,2,"2024-01-17T07:30:42.645",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857949,1705476642654,-374.23020658,0.00021917,2,"2024-01-17T07:30:42.654",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857950,1705476642664,-500.51,0.00021917,2,"2024-01-17T07:30:42.664",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857951,1705476642673,-500.51,0.00021917,2,"2024-01-17T07:30:42.673",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857952,1705476642682,-1235.21,0.00021917,2,"2024-01-17T07:30:42.682",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857953,1705476642692,-500.51,0.00021917,2,"2024-01-17T07:30:42.692",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857954,1705476642701,-500.51,0.00021917,2,"2024-01-17T07:30:42.701",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857955,1705476642710,-500.51,0.00021917,2,"2024-01-17T07:30:42.710",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857956,1705476642720,-500.51,0.00021917,2,"2024-01-17T07:30:42.720",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857957,1705476642729,-500.51,0.00021917,2,"2024-01-17T07:30:42.729",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857958,1705476642738,-500.51,0.00021917,2,"2024-01-17T07:30:42.738",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857959,1705476642748,-1240.2,0.00021917,2,"2024-01-17T07:30:42.748",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857960,1705476642758,-500.51,0.00021917,2,"2024-01-17T07:30:42.758",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857961,1705476642767,-500.51,0.00021917,2,"2024-01-17T07:30:42.767",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857962,1705476642777,-500.51,0.00021917,2,"2024-01-17T07:30:42.777",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857963,1705476642786,-2033.72,0.00021917,2,"2024-01-17T07:30:42.786",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857964,1705476642796,-500.51,0.00021917,2,"2024-01-17T07:30:42.796",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857965,1705476642805,-500.51,0.00021917,2,"2024-01-17T07:30:42.805",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857966,1705476642814,-500.51,0.00021917,2,"2024-01-17T07:30:42.814",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857967,1705476642823,-500.51,0.00021917,2,"2024-01-17T07:30:42.823",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857968,1705476642833,-500.51,0.00021917,2,"2024-01-17T07:30:42.833",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857969,1705476642843,-500.51,0.00021917,2,"2024-01-17T07:30:42.843",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857970,1705476642852,-2471.03,0.00021917,2,"2024-01-17T07:30:42.852",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857971,1705476642862,-500.52233188,0.00021917,2,"2024-01-17T07:30:42.862",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857972,1705476642871,-2621.03,0.00021917,2,"2024-01-17T07:30:42.871",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857973,1705476642881,-8444.95,0.00021917,2,"2024-01-17T07:30:42.881",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857974,1705476642890,-2575.29,0.00021917,2,"2024-01-17T07:30:42.890",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857975,1705476642900,-5865.12,0.00021917,2,"2024-01-17T07:30:42.900",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857976,1705476642909,-1735.37,0.00021917,2,"2024-01-17T07:30:42.909",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857978,1705476642918,-500.0,0.00021917,2,"2024-01-17T07:30:42.918",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857979,1705476642930,-1561.45,0.00021917,2,"2024-01-17T07:30:42.930",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857980,1705476642939,-2736.94,0.00021917,2,"2024-01-17T07:30:42.939",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857981,1705476642949,-2739.39,0.00021917,2,"2024-01-17T07:30:42.949",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857982,1705476642959,-2612.65,0.00021917,2,"2024-01-17T07:30:42.959",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857983,1705476642969,-774.71,0.00021917,2,"2024-01-17T07:30:42.969",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857984,1705476642978,-500.0,0.00021917,2,"2024-01-17T07:30:42.978",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857985,1705476642987,-500.0,0.00021917,2,"2024-01-17T07:30:42.987",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857986,1705476642997,-540.68,0.00021917,2,"2024-01-17T07:30:42.997",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857987,1705476643006,-586.29,0.00021917,2,"2024-01-17T07:30:43.006",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857988,1705476643016,-502.76362198,0.00021917,2,"2024-01-17T07:30:43.016",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857989,1705476643025,-3538.98,0.00021917,2,"2024-01-17T07:30:43.025",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857990,1705476643035,-1291.61,0.00021917,2,"2024-01-17T07:30:43.035",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857991,1705476643045,-500.0,0.00021917,2,"2024-01-17T07:30:43.045",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857992,1705476643055,-500.0,0.00021917,2,"2024-01-17T07:30:43.055",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857993,1705476643065,-4012.75,0.00021917,2,"2024-01-17T07:30:43.065",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857994,1705476643074,-709.89,0.00021917,2,"2024-01-17T07:30:43.074",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857996,1705476643084,-536.83,0.00021917,2,"2024-01-17T07:30:43.084",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311857998,1705476643094,-1954.09,0.00021917,2,"2024-01-17T07:30:43.094",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858000,1705476643103,-1524.83,0.00021917,2,"2024-01-17T07:30:43.103",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858001,1705476643113,-1263.43,0.00021917,2,"2024-01-17T07:30:43.113",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858003,1705476643122,-3607.07,0.00021917,2,"2024-01-17T07:30:43.122",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858006,1705476643132,-512.32339435,0.00021917,2,"2024-01-17T07:30:43.132",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858007,1705476643142,-731.06,0.00021917,2,"2024-01-17T07:30:43.142",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858010,1705476643151,-500.0,0.00021917,2,"2024-01-17T07:30:43.151",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858012,1705476643161,-839.52,0.00021917,2,"2024-01-17T07:30:43.161",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858013,1705476643171,-1904.27,0.00021917,2,"2024-01-17T07:30:43.171",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858014,1705476643181,-500.0,0.00021917,2,"2024-01-17T07:30:43.181",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858015,1705476643191,-500.0,0.00021917,2,"2024-01-17T07:30:43.191",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858016,1705476643201,-1957.1,0.00021917,2,"2024-01-17T07:30:43.201",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858017,1705476643211,-2144.67,0.00021917,2,"2024-01-17T07:30:43.211",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858018,1705476643221,-898.05,0.00021917,2,"2024-01-17T07:30:43.221",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858019,1705476643231,-1970.8,0.00021917,2,"2024-01-17T07:30:43.231",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858020,1705476643241,-10943.33,0.00021917,2,"2024-01-17T07:30:43.241",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858021,1705476643250,-500.0,0.00021917,2,"2024-01-17T07:30:43.250",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858022,1705476643260,-161.57994329,0.00021917,2,"2024-01-17T07:30:43.260",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858023,1705476643271,-500.0,0.00021917,2,"2024-01-17T07:30:43.271",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858024,1705476643281,-501.09936195,0.00021917,2,"2024-01-17T07:30:43.281",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858025,1705476643291,-285.330935,0.00021918,2,"2024-01-17T07:30:43.291",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858026,1705476643301,-151.0,0.00021918,2,"2024-01-17T07:30:43.301",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858027,1705476643311,-151.0,0.00021918,2,"2024-01-17T07:30:43.311",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858028,1705476643320,-151.0,0.00021918,2,"2024-01-17T07:30:43.320",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858029,1705476643330,-151.0,0.00021918,2,"2024-01-17T07:30:43.330",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858030,1705476643339,-151.0,0.00021918,2,"2024-01-17T07:30:43.339",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858031,1705476643349,-151.0,0.00021918,2,"2024-01-17T07:30:43.349",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858032,1705476643361,-151.0,0.00021918,2,"2024-01-17T07:30:43.361",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858033,1705476643370,-151.0,0.00021918,2,"2024-01-17T07:30:43.370",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858034,1705476643379,-152.923273,0.00021918,2,"2024-01-17T07:30:43.379",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858035,1705476643391,-196.0,0.00021918,2,"2024-01-17T07:30:43.391",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858036,1705476643404,-151.0,0.00021918,2,"2024-01-17T07:30:43.404",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858037,1705476643414,-151.0,0.00021918,2,"2024-01-17T07:30:43.414",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858038,1705476643423,-151.0,0.00021918,2,"2024-01-17T07:30:43.423",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858039,1705476643435,-151.0,0.00021918,2,"2024-01-17T07:30:43.435",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858040,1705476643444,-151.0,0.00021918,2,"2024-01-17T07:30:43.444",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858041,1705476643454,-155.554902,0.00021918,2,"2024-01-17T07:30:43.454",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858042,1705476643464,-151.0,0.00021918,2,"2024-01-17T07:30:43.464",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858043,1705476643474,-151.0,0.00021918,2,"2024-01-17T07:30:43.474",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858044,1705476643483,-151.0,0.00021918,2,"2024-01-17T07:30:43.483",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858046,1705476643493,-151.0,0.00021918,2,"2024-01-17T07:30:43.493",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858048,1705476643503,-151.0,0.00021918,2,"2024-01-17T07:30:43.503",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858049,1705476643512,-151.0,0.00021918,2,"2024-01-17T07:30:43.512",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858050,1705476643521,-390.030471,0.00021918,2,"2024-01-17T07:30:43.521",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858051,1705476643531,-390.030471,0.00021918,2,"2024-01-17T07:30:43.531",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858052,1705476643541,-390.030471,0.00021918,2,"2024-01-17T07:30:43.541",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858054,1705476643550,-390.030471,0.00021918,2,"2024-01-17T07:30:43.550",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858055,1705476643560,-390.030471,0.00021918,2,"2024-01-17T07:30:43.560",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858056,1705476643569,-390.030471,0.00021918,2,"2024-01-17T07:30:43.569",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858057,1705476643579,-390.030471,0.00021918,2,"2024-01-17T07:30:43.579",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858058,1705476643588,-390.030471,0.00021918,2,"2024-01-17T07:30:43.588",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858059,1705476643598,-449.02752096,0.00021923,2,"2024-01-17T07:30:43.598",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858060,1705476643607,-2408.8698179,0.00021927,2,"2024-01-17T07:30:43.607",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858061,1705476643618,-152.48,0.00021932,2,"2024-01-17T07:30:43.618",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858062,1705476643627,-2889.54246964,0.00021941,2,"2024-01-17T07:30:43.627",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858063,1705476643637,-236.71,0.00021945,2,"2024-01-17T07:30:43.637",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858064,1705476643646,-164.18,0.0002195,2,"2024-01-17T07:30:43.646",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858065,1705476643655,-222.05218542,0.00021953,2,"2024-01-17T07:30:43.655",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858066,1705476643665,-418.32,0.00021978,2,"2024-01-17T07:30:43.665",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858067,1705476643674,-183.84,0.00021981,2,"2024-01-17T07:30:43.674",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858068,1705476643684,-1001.8336,0.00021999,2,"2024-01-17T07:30:43.684",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858069,1705476643693,-1001.8336,0.00021999,2,"2024-01-17T07:30:43.693",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858070,1705476643703,-825.64171724,0.00022,2,"2024-01-17T07:30:43.703",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858071,1705476643712,-207.74277806,0.00022,2,"2024-01-17T07:30:43.712",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858072,1705476643721,-155.0,0.00022,2,"2024-01-17T07:30:43.721",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858073,1705476643731,-152.48,0.00022001,2,"2024-01-17T07:30:43.731",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858074,1705476643740,-2889.54246964,0.00022065,2,"2024-01-17T07:30:43.740",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858075,1705476643750,-152.48,0.00022069,2,"2024-01-17T07:30:43.750",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858076,1705476643759,-418.32,0.00022078,2,"2024-01-17T07:30:43.759",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858077,1705476643768,-408.4,0.00022078,2,"2024-01-17T07:30:43.768",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858078,1705476643777,-418.32,0.00022078,2,"2024-01-17T07:30:43.777",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858079,1705476643787,-418.32,0.00022078,2,"2024-01-17T07:30:43.787",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858080,1705476643796,-213.84,0.00022078,2,"2024-01-17T07:30:43.796",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858081,1705476643806,-222.05218542,0.0002209,2,"2024-01-17T07:30:43.806",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858082,1705476643815,-357.86355931,0.0002209,2,"2024-01-17T07:30:43.815",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858083,1705476643824,-5000.0,0.0002209,2,"2024-01-17T07:30:43.824",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858084,1705476643834,-247.5274,0.0002209,2,"2024-01-17T07:30:43.834",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858085,1705476643843,-7118.4551,0.00022091,2,"2024-01-17T07:30:43.843",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858086,1705476643853,-151.0,0.00022091,7,"2024-01-17T07:30:43.853",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858087,1705476643862,-390.030471,0.00022091,7,"2024-01-17T07:30:43.862",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858088,1705476643871,-418.32,0.000221,2,"2024-01-17T07:30:43.871",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858089,1705476643881,-157.89,0.00022105,2,"2024-01-17T07:30:43.881",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858090,1705476643890,-2408.8698179,0.00022137,2,"2024-01-17T07:30:43.890",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858091,1705476643899,-152.48,0.00022138,2,"2024-01-17T07:30:43.899",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858092,1705476643909,-418.32,0.00022178,2,"2024-01-17T07:30:43.909",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858093,1705476643918,-390.91,0.00022178,2,"2024-01-17T07:30:43.918",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858094,1705476643928,-206.23,0.00022178,2,"2024-01-17T07:30:43.928",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858095,1705476643937,-302.59,0.00022178,2,"2024-01-17T07:30:43.937",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858096,1705476643946,-239.45781888,0.00022181,2,"2024-01-17T07:30:43.946",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858097,1705476643956,-202.67,0.00022182,2,"2024-01-17T07:30:43.956",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858098,1705476643965,-763.55605542,0.00022189,10,"2024-01-17T07:30:43.965",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858099,1705476643974,-763.55605542,0.00022189,10,"2024-01-17T07:30:43.974",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858100,1705476643983,-763.55605542,0.00022189,10,"2024-01-17T07:30:43.983",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858101,1705476643993,-2889.54246964,0.0002219,2,"2024-01-17T07:30:43.993",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858102,1705476644002,-500.0,0.0002219,2,"2024-01-17T07:30:44.002",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858103,1705476644012,-500.0,0.0002219,2,"2024-01-17T07:30:44.012",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858104,1705476644021,-502.33377622,0.0002219,2,"2024-01-17T07:30:44.021",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858105,1705476644030,-500.0,0.0002219,2,"2024-01-17T07:30:44.030",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858106,1705476644040,-500.0,0.0002219,2,"2024-01-17T07:30:44.040",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858107,1705476644049,-500.0,0.0002219,2,"2024-01-17T07:30:44.049",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858108,1705476644059,-523.69372892,0.0002219,2,"2024-01-17T07:30:44.059",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858109,1705476644069,-500.0,0.0002219,2,"2024-01-17T07:30:44.069",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858110,1705476644079,-500.0,0.0002219,2,"2024-01-17T07:30:44.079",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858111,1705476644089,-500.0,0.0002219,2,"2024-01-17T07:30:44.089",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858112,1705476644098,-722.0,0.0002219,2,"2024-01-17T07:30:44.098",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858113,1705476644108,-500.0,0.0002219,2,"2024-01-17T07:30:44.108",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858114,1705476644119,-500.0,0.0002219,2,"2024-01-17T07:30:44.119",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858115,1705476644129,-500.0,0.0002219,2,"2024-01-17T07:30:44.129",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858116,1705476644139,-500.0,0.0002219,2,"2024-01-17T07:30:44.139",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858117,1705476644148,-507.28310145,0.0002219,2,"2024-01-17T07:30:44.148",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858118,1705476644157,-500.0,0.0002219,2,"2024-01-17T07:30:44.157",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858119,1705476644167,-500.0,0.0002219,2,"2024-01-17T07:30:44.167",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858120,1705476644176,-500.0,0.0002219,2,"2024-01-17T07:30:44.176",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858121,1705476644186,-500.0,0.0002219,2,"2024-01-17T07:30:44.186",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858122,1705476644196,-500.0,0.0002219,2,"2024-01-17T07:30:44.196",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858123,1705476644206,-500.0,0.0002219,2,"2024-01-17T07:30:44.206",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858124,1705476644215,-542.18,0.0002219,2,"2024-01-17T07:30:44.215",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858125,1705476644225,-833.24,0.0002219,2,"2024-01-17T07:30:44.225",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858126,1705476644234,-500.0,0.0002219,2,"2024-01-17T07:30:44.234",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858127,1705476644244,-500.0,0.0002219,2,"2024-01-17T07:30:44.244",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858128,1705476644253,-500.0,0.0002219,2,"2024-01-17T07:30:44.253",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858129,1705476644263,-500.0,0.0002219,2,"2024-01-17T07:30:44.263",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858130,1705476644272,-500.0,0.0002219,2,"2024-01-17T07:30:44.272",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858131,1705476644282,-506.50877696,0.0002219,2,"2024-01-17T07:30:44.282",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858132,1705476644291,-520.75003734,0.0002219,2,"2024-01-17T07:30:44.291",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858133,1705476644301,-500.0,0.0002219,2,"2024-01-17T07:30:44.301",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858134,1705476644310,-500.0,0.0002219,2,"2024-01-17T07:30:44.310",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858135,1705476644320,-588.46,0.0002219,2,"2024-01-17T07:30:44.320",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858136,1705476644329,-500.0,0.0002219,2,"2024-01-17T07:30:44.329",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858137,1705476644340,-500.0,0.0002219,2,"2024-01-17T07:30:44.340",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858138,1705476644349,-500.0,0.0002219,2,"2024-01-17T07:30:44.349",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858139,1705476644359,-500.0,0.0002219,2,"2024-01-17T07:30:44.359",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858140,1705476644369,-500.0,0.0002219,2,"2024-01-17T07:30:44.369",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858141,1705476644378,-1088.82,0.0002219,2,"2024-01-17T07:30:44.378",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858142,1705476644390,-504.83952334,0.0002219,2,"2024-01-17T07:30:44.390",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858143,1705476644399,-500.0,0.0002219,2,"2024-01-17T07:30:44.399",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858144,1705476644408,-500.0,0.0002219,2,"2024-01-17T07:30:44.408",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858145,1705476644418,-500.0,0.0002219,2,"2024-01-17T07:30:44.418",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858146,1705476644428,-751.57,0.0002219,2,"2024-01-17T07:30:44.428",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858147,1705476644438,-500.0,0.0002219,2,"2024-01-17T07:30:44.438",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858148,1705476644447,-613.34,0.0002219,2,"2024-01-17T07:30:44.447",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858149,1705476644456,-505.39662963,0.0002219,2,"2024-01-17T07:30:44.456",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858150,1705476644467,-1137.35,0.0002219,2,"2024-01-17T07:30:44.467",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858151,1705476644476,-1343.2,0.0002219,2,"2024-01-17T07:30:44.476",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858152,1705476644486,-500.0,0.0002219,2,"2024-01-17T07:30:44.486",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858153,1705476644495,-687.48,0.0002219,2,"2024-01-17T07:30:44.495",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858154,1705476644504,-500.0,0.0002219,2,"2024-01-17T07:30:44.504",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858155,1705476644514,-504.1915595,0.0002219,2,"2024-01-17T07:30:44.514",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858156,1705476644523,-500.0,0.0002219,2,"2024-01-17T07:30:44.523",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858157,1705476644532,-500.0,0.0002219,2,"2024-01-17T07:30:44.532",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858158,1705476644542,-500.0,0.0002219,2,"2024-01-17T07:30:44.542",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858159,1705476644551,-500.0,0.0002219,2,"2024-01-17T07:30:44.551",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858160,1705476644560,-510.25775121,0.0002219,2,"2024-01-17T07:30:44.560",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858161,1705476644570,-500.0,0.0002219,2,"2024-01-17T07:30:44.570",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858162,1705476644579,-500.0,0.0002219,2,"2024-01-17T07:30:44.579",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858163,1705476644588,-500.0,0.0002219,2,"2024-01-17T07:30:44.588",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858164,1705476644597,-500.0,0.0002219,7,"2024-01-17T07:30:44.597",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858165,1705476644606,-500.0,0.0002219,2,"2024-01-17T07:30:44.606",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858166,1705476644617,-500.0,0.0002219,2,"2024-01-17T07:30:44.617",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858167,1705476644626,-500.0,0.0002219,2,"2024-01-17T07:30:44.626",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858168,1705476644635,-844.65,0.0002219,2,"2024-01-17T07:30:44.635",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858169,1705476644738,-502.35003294,0.0002219,2,"2024-01-17T07:30:44.738",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858170,1705476644748,-500.0,0.0002219,2,"2024-01-17T07:30:44.748",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858171,1705476644757,-500.0,0.0002219,2,"2024-01-17T07:30:44.757",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858172,1705476644766,-500.0,0.0002219,2,"2024-01-17T07:30:44.766",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858173,1705476644775,-500.0,0.0002219,2,"2024-01-17T07:30:44.775",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858174,1705476644785,-503.79900172,0.0002219,2,"2024-01-17T07:30:44.785",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858175,1705476644794,-500.0,0.0002219,2,"2024-01-17T07:30:44.794",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858176,1705476644804,-500.0,0.0002219,2,"2024-01-17T07:30:44.804",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858177,1705476644812,-500.0,0.0002219,2,"2024-01-17T07:30:44.812",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858178,1705476644821,-500.0,0.0002219,2,"2024-01-17T07:30:44.821",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858179,1705476644830,-500.0,0.0002219,2,"2024-01-17T07:30:44.830",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858180,1705476644839,-501.17599752,0.0002219,2,"2024-01-17T07:30:44.839",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858181,1705476644848,-500.0,0.0002219,2,"2024-01-17T07:30:44.848",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858182,1705476644857,-906.08,0.0002219,2,"2024-01-17T07:30:44.857",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858183,1705476644867,-500.0,0.0002219,2,"2024-01-17T07:30:44.867",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858184,1705476644876,-504.83666512,0.0002219,2,"2024-01-17T07:30:44.876",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858185,1705476644885,-500.0,0.0002219,2,"2024-01-17T07:30:44.885",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858186,1705476644894,-500.0,0.0002219,2,"2024-01-17T07:30:44.894",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858187,1705476644904,-509.6998576,0.0002219,2,"2024-01-17T07:30:44.904",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858188,1705476644913,-185.85880195,0.0002219,2,"2024-01-17T07:30:44.913",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858189,1705476644922,-975.52,0.0002219,2,"2024-01-17T07:30:44.922",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858190,1705476644932,-581.8,0.0002219,2,"2024-01-17T07:30:44.932",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858191,1705476644941,-500.0,0.0002219,2,"2024-01-17T07:30:44.941",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858192,1705476644950,-650.9,0.0002219,2,"2024-01-17T07:30:44.950",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858193,1705476644959,-500.0,0.0002219,2,"2024-01-17T07:30:44.959",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858194,1705476644968,-500.0,0.0002219,2,"2024-01-17T07:30:44.968",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858195,1705476644977,-500.0,0.0002219,2,"2024-01-17T07:30:44.977",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858196,1705476644986,-500.0,0.0002219,2,"2024-01-17T07:30:44.986",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858197,1705476644995,-1000.0,0.0002219,2,"2024-01-17T07:30:44.995",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858198,1705476645004,-500.0,0.0002219,2,"2024-01-17T07:30:45.004",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858199,1705476645013,-500.0,0.0002219,2,"2024-01-17T07:30:45.013",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858200,1705476645023,-500.0,0.0002219,2,"2024-01-17T07:30:45.023",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858201,1705476645032,-500.0,0.0002219,2,"2024-01-17T07:30:45.032",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858202,1705476645041,-509.3870076,0.0002219,2,"2024-01-17T07:30:45.041",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858203,1705476645050,-500.0,0.0002219,2,"2024-01-17T07:30:45.050",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858204,1705476645059,-500.0,0.0002219,2,"2024-01-17T07:30:45.059",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858205,1705476645068,-627.23,0.0002219,2,"2024-01-17T07:30:45.068",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858206,1705476645077,-500.0,0.0002219,2,"2024-01-17T07:30:45.077",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858207,1705476645087,-500.0,0.0002219,2,"2024-01-17T07:30:45.087",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858208,1705476645097,-507.34616263,0.0002219,2,"2024-01-17T07:30:45.097",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858209,1705476645106,-576.41,0.0002219,2,"2024-01-17T07:30:45.106",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858210,1705476645116,-500.0,0.0002219,2,"2024-01-17T07:30:45.116",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858211,1705476645125,-500.0,0.0002219,2,"2024-01-17T07:30:45.125",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858212,1705476645135,-500.0,0.0002219,2,"2024-01-17T07:30:45.135",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858213,1705476645144,-500.0,0.0002219,2,"2024-01-17T07:30:45.144",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858214,1705476645153,-500.0,0.0002219,2,"2024-01-17T07:30:45.153",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858215,1705476645163,-500.0,0.0002219,2,"2024-01-17T07:30:45.163",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858216,1705476645173,-586.98,0.0002219,2,"2024-01-17T07:30:45.173",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858217,1705476645182,-500.0,0.0002219,2,"2024-01-17T07:30:45.182",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858218,1705476645191,-708.27,0.0002219,2,"2024-01-17T07:30:45.191",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858219,1705476645201,-500.0,0.0002219,2,"2024-01-17T07:30:45.201",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858220,1705476645210,-500.0,0.0002219,2,"2024-01-17T07:30:45.210",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858221,1705476645220,-500.0,0.0002219,2,"2024-01-17T07:30:45.220",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858222,1705476645229,-860.9,0.0002219,2,"2024-01-17T07:30:45.229",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858223,1705476645239,-525.47819927,0.0002219,2,"2024-01-17T07:30:45.239",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858224,1705476645249,-655.27,0.0002219,2,"2024-01-17T07:30:45.249",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858225,1705476645260,-624.54,0.0002219,2,"2024-01-17T07:30:45.260",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858226,1705476645269,-500.0,0.0002219,2,"2024-01-17T07:30:45.269",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858227,1705476645278,-563.42,0.0002219,2,"2024-01-17T07:30:45.278",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858228,1705476645288,-500.0,0.0002219,2,"2024-01-17T07:30:45.288",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858229,1705476645297,-500.0,0.0002219,2,"2024-01-17T07:30:45.297",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858230,1705476645306,-500.0,0.0002219,2,"2024-01-17T07:30:45.306",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858231,1705476645315,-500.0,0.0002219,2,"2024-01-17T07:30:45.315",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858232,1705476645325,-919.02,0.0002219,2,"2024-01-17T07:30:45.325",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858233,1705476645334,-500.0,0.0002219,2,"2024-01-17T07:30:45.334",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858234,1705476645343,-783.35,0.0002219,2,"2024-01-17T07:30:45.343",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858235,1705476645353,-500.0,0.0002219,2,"2024-01-17T07:30:45.353",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858236,1705476645363,-531.13,0.0002219,2,"2024-01-17T07:30:45.363",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858237,1705476645372,-1113.82,0.0002219,2,"2024-01-17T07:30:45.372",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858238,1705476645382,-500.0,0.0002219,2,"2024-01-17T07:30:45.382",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858239,1705476645395,-500.0,0.0002219,2,"2024-01-17T07:30:45.395",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858240,1705476645404,-500.0,0.0002219,2,"2024-01-17T07:30:45.404",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858241,1705476645414,-500.0,0.0002219,2,"2024-01-17T07:30:45.414",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858242,1705476645424,-533.43192344,0.0002219,2,"2024-01-17T07:30:45.424",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858243,1705476645433,-500.0,0.0002219,2,"2024-01-17T07:30:45.433",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858244,1705476645442,-1012.52,0.0002219,2,"2024-01-17T07:30:45.442",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858245,1705476645451,-500.0,0.0002219,2,"2024-01-17T07:30:45.451",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858246,1705476645460,-500.0,0.0002219,2,"2024-01-17T07:30:45.460",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858247,1705476645471,-500.0,0.0002219,2,"2024-01-17T07:30:45.471",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858248,1705476645482,-325.27312535,0.0002219,2,"2024-01-17T07:30:45.482",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858249,1705476645491,-500.0,0.0002219,2,"2024-01-17T07:30:45.491",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858250,1705476645501,-634.19,0.0002219,2,"2024-01-17T07:30:45.501",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858251,1705476645510,-500.0,0.0002219,2,"2024-01-17T07:30:45.510",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858252,1705476645519,-500.0,0.0002219,2,"2024-01-17T07:30:45.519",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858253,1705476645529,-500.0,0.0002219,2,"2024-01-17T07:30:45.529",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858254,1705476645538,-500.0,0.0002219,2,"2024-01-17T07:30:45.538",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858255,1705476645547,-500.0,0.0002219,2,"2024-01-17T07:30:45.547",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858256,1705476645557,-500.0,0.0002219,2,"2024-01-17T07:30:45.557",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858257,1705476645566,-500.0,0.0002219,2,"2024-01-17T07:30:45.566",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858258,1705476645575,-548.13,0.0002219,2,"2024-01-17T07:30:45.575",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858259,1705476645584,-805.41,0.0002219,2,"2024-01-17T07:30:45.584",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858260,1705476645594,-500.0,0.0002219,2,"2024-01-17T07:30:45.594",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858261,1705476645603,-500.0,0.0002219,2,"2024-01-17T07:30:45.603",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858262,1705476645612,-555.05,0.0002219,2,"2024-01-17T07:30:45.612",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858263,1705476645621,-500.0,0.0002219,2,"2024-01-17T07:30:45.621",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858264,1705476645631,-500.0,0.0002219,2,"2024-01-17T07:30:45.631",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858265,1705476645639,-500.0,0.0002219,2,"2024-01-17T07:30:45.639",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858266,1705476645650,-500.0,0.0002219,2,"2024-01-17T07:30:45.650",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858267,1705476645659,-504.00192607,0.0002219,2,"2024-01-17T07:30:45.659",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858268,1705476645668,-500.0,0.0002219,2,"2024-01-17T07:30:45.668",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858269,1705476645677,-500.0,0.0002219,2,"2024-01-17T07:30:45.677",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858270,1705476645686,-500.0,0.0002219,2,"2024-01-17T07:30:45.686",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858271,1705476645696,-531.88,0.0002219,2,"2024-01-17T07:30:45.696",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858272,1705476645705,-515.59804641,0.0002219,2,"2024-01-17T07:30:45.705",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858273,1705476645714,-500.0,0.0002219,2,"2024-01-17T07:30:45.714",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858274,1705476645724,-500.0,0.0002219,2,"2024-01-17T07:30:45.724",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858275,1705476645734,-500.0,0.0002219,2,"2024-01-17T07:30:45.734",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858276,1705476645743,-805.22,0.0002219,2,"2024-01-17T07:30:45.743",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858277,1705476645752,-500.0,0.0002219,2,"2024-01-17T07:30:45.752",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858278,1705476645761,-702.82,0.0002219,2,"2024-01-17T07:30:45.761",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858279,1705476645770,-500.0,0.0002219,2,"2024-01-17T07:30:45.770",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858280,1705476645779,-500.0,0.0002219,2,"2024-01-17T07:30:45.779",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858281,1705476645788,-500.0,0.0002219,2,"2024-01-17T07:30:45.788",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858282,1705476645798,-500.0,0.0002219,2,"2024-01-17T07:30:45.798",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858283,1705476645807,-500.0,0.0002219,2,"2024-01-17T07:30:45.807",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858284,1705476645816,-500.0,0.0002219,2,"2024-01-17T07:30:45.816",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858285,1705476645826,-500.0,0.0002219,2,"2024-01-17T07:30:45.826",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858286,1705476645836,-719.85,0.0002219,2,"2024-01-17T07:30:45.836",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858287,1705476645847,-525.72543687,0.0002219,2,"2024-01-17T07:30:45.847",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858288,1705476645856,-500.0,0.0002219,2,"2024-01-17T07:30:45.856",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858289,1705476645866,-500.0,0.0002219,2,"2024-01-17T07:30:45.866",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858290,1705476645875,-500.0,0.0002219,2,"2024-01-17T07:30:45.875",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858291,1705476645883,-500.0,0.0002219,2,"2024-01-17T07:30:45.883",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858292,1705476645892,-631.43,0.0002219,2,"2024-01-17T07:30:45.892",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858293,1705476645902,-500.0,0.0002219,2,"2024-01-17T07:30:45.902",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858294,1705476645911,-500.0,0.0002219,2,"2024-01-17T07:30:45.911",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858296,1705476645920,-763.12,0.0002219,2,"2024-01-17T07:30:45.920",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858297,1705476645930,-500.0,0.0002219,2,"2024-01-17T07:30:45.930",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858299,1705476645939,-500.0,0.0002219,2,"2024-01-17T07:30:45.939",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858301,1705476645948,-500.0,0.0002219,2,"2024-01-17T07:30:45.948",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858303,1705476645957,-500.0,0.0002219,2,"2024-01-17T07:30:45.957",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858305,1705476645966,-506.825298,0.0002219,2,"2024-01-17T07:30:45.966",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858307,1705476645975,-500.0,0.0002219,2,"2024-01-17T07:30:45.975",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858308,1705476645985,-500.0,0.0002219,2,"2024-01-17T07:30:45.985",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858309,1705476645994,-500.0,0.0002219,2,"2024-01-17T07:30:45.994",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858310,1705476646003,-500.0,0.0002219,2,"2024-01-17T07:30:46.003",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858312,1705476646012,-500.0,0.0002219,2,"2024-01-17T07:30:46.012",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858314,1705476646021,-500.0,0.0002219,2,"2024-01-17T07:30:46.021",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858316,1705476646030,-500.0,0.0002219,2,"2024-01-17T07:30:46.030",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858318,1705476646040,-500.0,0.0002219,2,"2024-01-17T07:30:46.040",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858320,1705476646049,-859.33,0.0002219,2,"2024-01-17T07:30:46.049",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858322,1705476646058,-500.0,0.0002219,2,"2024-01-17T07:30:46.058",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858323,1705476646067,-500.0,0.0002219,2,"2024-01-17T07:30:46.067",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858325,1705476646077,-613.02,0.0002219,2,"2024-01-17T07:30:46.077",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858327,1705476646086,-500.0,0.0002219,2,"2024-01-17T07:30:46.086",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858329,1705476646095,-500.0,0.0002219,2,"2024-01-17T07:30:46.095",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858330,1705476646104,-737.74,0.0002219,2,"2024-01-17T07:30:46.104",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858331,1705476646116,-511.35146785,0.0002219,2,"2024-01-17T07:30:46.116",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858332,1705476646125,-778.55,0.0002219,2,"2024-01-17T07:30:46.125",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858333,1705476646135,-777.26,0.0002219,2,"2024-01-17T07:30:46.135",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858334,1705476646144,-529.27,0.0002219,2,"2024-01-17T07:30:46.144",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858335,1705476646153,-500.0,0.0002219,2,"2024-01-17T07:30:46.153",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858336,1705476646163,-639.14,0.0002219,2,"2024-01-17T07:30:46.163",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858337,1705476646172,-500.0,0.0002219,2,"2024-01-17T07:30:46.172",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858338,1705476646181,-500.0,0.0002219,2,"2024-01-17T07:30:46.181",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858339,1705476646190,-500.0,0.0002219,2,"2024-01-17T07:30:46.190",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858340,1705476646200,-500.0,0.0002219,2,"2024-01-17T07:30:46.200",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858341,1705476646209,-500.0,0.0002219,2,"2024-01-17T07:30:46.209",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858342,1705476646219,-500.0,0.0002219,2,"2024-01-17T07:30:46.219",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858343,1705476646227,-500.0,0.0002219,2,"2024-01-17T07:30:46.227",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858344,1705476646236,-500.0,0.0002219,2,"2024-01-17T07:30:46.236",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858345,1705476646246,-500.0,0.0002219,2,"2024-01-17T07:30:46.246",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858346,1705476646254,-500.0,0.0002219,2,"2024-01-17T07:30:46.254",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858347,1705476646264,-500.0,0.0002219,2,"2024-01-17T07:30:46.264",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858348,1705476646274,-500.0,0.0002219,2,"2024-01-17T07:30:46.274",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858349,1705476646283,-500.0,0.0002219,2,"2024-01-17T07:30:46.283",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858350,1705476646292,-529.72,0.0002219,2,"2024-01-17T07:30:46.292",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858351,1705476646302,-500.0,0.0002219,2,"2024-01-17T07:30:46.302",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858352,1705476646311,-500.0,0.0002219,2,"2024-01-17T07:30:46.311",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858353,1705476646320,-500.0,0.0002219,2,"2024-01-17T07:30:46.320",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858354,1705476646329,-581.21,0.0002219,2,"2024-01-17T07:30:46.329",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858355,1705476646339,-500.0,0.0002219,2,"2024-01-17T07:30:46.339",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858356,1705476646349,-688.75,0.0002219,2,"2024-01-17T07:30:46.349",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858357,1705476646358,-500.0,0.0002219,2,"2024-01-17T07:30:46.358",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858358,1705476646369,-547.96,0.0002219,2,"2024-01-17T07:30:46.369",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858359,1705476646379,-500.0,0.0002219,2,"2024-01-17T07:30:46.379",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858360,1705476646391,-500.0,0.0002219,2,"2024-01-17T07:30:46.391",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858361,1705476646401,-500.0,0.0002219,2,"2024-01-17T07:30:46.401",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858362,1705476646410,-500.0,0.0002219,2,"2024-01-17T07:30:46.410",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858363,1705476646419,-500.0,0.0002219,2,"2024-01-17T07:30:46.419",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858364,1705476646430,-500.0,0.0002219,2,"2024-01-17T07:30:46.430",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858365,1705476646439,-284.69698202,0.0002219,2,"2024-01-17T07:30:46.439",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858366,1705476646448,-500.0,0.0002219,2,"2024-01-17T07:30:46.448",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858367,1705476646457,-694.09,0.0002219,2,"2024-01-17T07:30:46.457",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858368,1705476646467,-673.83,0.0002219,2,"2024-01-17T07:30:46.467",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858369,1705476646476,-500.0,0.0002219,2,"2024-01-17T07:30:46.476",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858370,1705476646485,-500.0,0.0002219,2,"2024-01-17T07:30:46.485",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858371,1705476646495,-500.0,0.0002219,2,"2024-01-17T07:30:46.495",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858372,1705476646504,-500.0,0.0002219,2,"2024-01-17T07:30:46.504",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858373,1705476646513,-508.72341133,0.0002219,2,"2024-01-17T07:30:46.513",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858374,1705476646524,-500.0,0.0002219,2,"2024-01-17T07:30:46.524",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858375,1705476646536,-500.0,0.0002219,2,"2024-01-17T07:30:46.536",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858376,1705476646545,-828.88,0.0002219,2,"2024-01-17T07:30:46.545",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858377,1705476646554,-500.30666907,0.0002219,2,"2024-01-17T07:30:46.554",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858378,1705476646564,-650.33,0.0002219,2,"2024-01-17T07:30:46.564",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858379,1705476646573,-500.0,0.0002219,2,"2024-01-17T07:30:46.573",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858380,1705476646582,-504.12236207,0.0002219,2,"2024-01-17T07:30:46.582",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858381,1705476646591,-742.88,0.0002219,2,"2024-01-17T07:30:46.591",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858382,1705476646601,-642.23,0.0002219,2,"2024-01-17T07:30:46.601",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858383,1705476646610,-500.0,0.0002219,2,"2024-01-17T07:30:46.610",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858384,1705476646619,-500.0,0.0002219,2,"2024-01-17T07:30:46.619",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858385,1705476646628,-500.0,0.0002219,2,"2024-01-17T07:30:46.628",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858386,1705476646638,-568.93024412,0.0002219,2,"2024-01-17T07:30:46.638",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858387,1705476646647,-500.0,0.0002219,2,"2024-01-17T07:30:46.647",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858388,1705476646656,-500.0,0.0002219,2,"2024-01-17T07:30:46.656",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858389,1705476646665,-624.38927293,0.0002219,2,"2024-01-17T07:30:46.665",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858390,1705476646674,-235.58665337,0.0002219,2,"2024-01-17T07:30:46.674",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858391,1705476646684,-500.0,0.0002219,2,"2024-01-17T07:30:46.684",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858392,1705476646693,-431.65753387,0.0002219,2,"2024-01-17T07:30:46.693",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858393,1705476646702,-500.0,0.0002219,2,"2024-01-17T07:30:46.702",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858394,1705476646711,-500.0,0.0002219,2,"2024-01-17T07:30:46.711",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858395,1705476646721,-500.0,0.0002219,2,"2024-01-17T07:30:46.721",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858396,1705476646730,-500.0,0.0002219,2,"2024-01-17T07:30:46.730",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858397,1705476646739,-500.0,0.0002219,2,"2024-01-17T07:30:46.739",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858398,1705476646749,-500.0,0.0002219,2,"2024-01-17T07:30:46.749",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858399,1705476646758,-500.0,0.0002219,2,"2024-01-17T07:30:46.758",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858400,1705476646767,-500.0,0.0002219,2,"2024-01-17T07:30:46.767",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858401,1705476646776,-763.55605542,0.0002219,10,"2024-01-17T07:30:46.776",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858402,1705476646786,-763.55605539,0.0002219,10,"2024-01-17T07:30:46.786",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858403,1705476646795,-763.55605542,0.0002219,10,"2024-01-17T07:30:46.795",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858404,1705476646805,-763.55605542,0.0002219,10,"2024-01-17T07:30:46.805",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858405,1705476646814,-500.0,0.0002219,2,"2024-01-17T07:30:46.814",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858406,1705476646823,-1027.67,0.0002219,2,"2024-01-17T07:30:46.823",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858407,1705476646833,-500.0,0.0002219,2,"2024-01-17T07:30:46.833",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858408,1705476646842,-500.0,0.0002219,2,"2024-01-17T07:30:46.842",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858409,1705476646852,-500.0,0.0002219,2,"2024-01-17T07:30:46.852",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858410,1705476646861,-500.0,0.0002219,2,"2024-01-17T07:30:46.861",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858411,1705476646871,-500.0,0.0002219,2,"2024-01-17T07:30:46.871",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858412,1705476646880,-500.0,0.0002219,2,"2024-01-17T07:30:46.880",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858413,1705476646889,-500.0,0.0002219,2,"2024-01-17T07:30:46.889",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858414,1705476646899,-503.9727368,0.0002219,2,"2024-01-17T07:30:46.899",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858415,1705476646908,-508.47497256,0.0002219,2,"2024-01-17T07:30:46.908",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858416,1705476646917,-500.0,0.0002219,2,"2024-01-17T07:30:46.917",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858417,1705476646926,-500.0,0.0002219,2,"2024-01-17T07:30:46.926",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858418,1705476646935,-500.0,0.0002219,2,"2024-01-17T07:30:46.935",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858419,1705476646946,-500.0,0.0002219,2,"2024-01-17T07:30:46.946",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858420,1705476646954,-2085.33040653,0.0002219,2,"2024-01-17T07:30:46.954",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858421,1705476646964,-689.28,0.0002219,2,"2024-01-17T07:30:46.964",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858422,1705476646973,-500.0,0.0002219,2,"2024-01-17T07:30:46.973",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858423,1705476646982,-500.0,0.0002219,2,"2024-01-17T07:30:46.982",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858424,1705476646991,-500.0,0.0002219,2,"2024-01-17T07:30:46.991",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858425,1705476647000,-500.0,0.0002219,2,"2024-01-17T07:30:47.000",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858426,1705476647010,-500.0,0.0002219,2,"2024-01-17T07:30:47.010",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858427,1705476647019,-500.0,0.0002219,2,"2024-01-17T07:30:47.019",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858428,1705476647028,-500.0,0.0002219,2,"2024-01-17T07:30:47.028",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858429,1705476647037,-500.0,0.0002219,2,"2024-01-17T07:30:47.037",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858430,1705476647047,-574.4233731,0.0002219,2,"2024-01-17T07:30:47.047",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858431,1705476647056,-500.0,0.0002219,2,"2024-01-17T07:30:47.056",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858432,1705476647065,-505.57341323,0.0002219,2,"2024-01-17T07:30:47.065",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858433,1705476647074,-614.53,0.0002219,2,"2024-01-17T07:30:47.074",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858434,1705476647083,-500.0,0.0002219,2,"2024-01-17T07:30:47.083",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858435,1705476647093,-505.10373693,0.0002219,2,"2024-01-17T07:30:47.093",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858436,1705476647102,-500.0,0.0002219,2,"2024-01-17T07:30:47.102",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858437,1705476647112,-500.0,0.0002219,2,"2024-01-17T07:30:47.112",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858438,1705476647121,-500.0,0.0002219,2,"2024-01-17T07:30:47.121",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858439,1705476647131,-500.0,0.0002219,2,"2024-01-17T07:30:47.131",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858440,1705476647140,-500.0,0.0002219,2,"2024-01-17T07:30:47.140",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858441,1705476647149,-500.0,0.0002219,2,"2024-01-17T07:30:47.149",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858442,1705476647159,-954.37,0.0002219,2,"2024-01-17T07:30:47.159",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858443,1705476647168,-500.0,0.0002219,2,"2024-01-17T07:30:47.168",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858444,1705476647177,-500.0,0.0002219,2,"2024-01-17T07:30:47.177",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858445,1705476647187,-500.0,0.0002219,2,"2024-01-17T07:30:47.187",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858446,1705476647196,-500.0,0.0002219,2,"2024-01-17T07:30:47.196",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858447,1705476647205,-500.0,0.0002219,2,"2024-01-17T07:30:47.205",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858448,1705476647215,-500.0,0.0002219,2,"2024-01-17T07:30:47.215",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858449,1705476647225,-500.0,0.0002219,2,"2024-01-17T07:30:47.225",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858450,1705476647235,-822.41,0.0002219,2,"2024-01-17T07:30:47.235",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858451,1705476647244,-500.0,0.0002219,2,"2024-01-17T07:30:47.244",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858452,1705476647253,-500.0,0.0002219,2,"2024-01-17T07:30:47.253",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858453,1705476647262,-500.0,0.0002219,2,"2024-01-17T07:30:47.262",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858454,1705476647271,-500.0,0.0002219,2,"2024-01-17T07:30:47.271",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858455,1705476647281,-500.0,0.0002219,2,"2024-01-17T07:30:47.281",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858456,1705476647290,-500.0,0.0002219,2,"2024-01-17T07:30:47.290",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858457,1705476647299,-500.0,0.0002219,2,"2024-01-17T07:30:47.299",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858458,1705476647308,-500.0,0.0002219,2,"2024-01-17T07:30:47.308",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858459,1705476647317,-4651.03,0.0002219,2,"2024-01-17T07:30:47.317",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858460,1705476647326,-500.0,0.0002219,2,"2024-01-17T07:30:47.326",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858461,1705476647335,-1552.7,0.0002219,2,"2024-01-17T07:30:47.335",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858462,1705476647344,-500.0,0.0002219,2,"2024-01-17T07:30:47.344",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858463,1705476647354,-508.14874797,0.0002219,2,"2024-01-17T07:30:47.354",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858464,1705476647363,-500.0,0.0002219,2,"2024-01-17T07:30:47.363",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858465,1705476647372,-501.19847855,0.0002219,2,"2024-01-17T07:30:47.372",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858466,1705476647382,-500.0,0.0002219,2,"2024-01-17T07:30:47.382",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858467,1705476647393,-500.0,0.0002219,2,"2024-01-17T07:30:47.393",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858468,1705476647403,-500.0,0.0002219,2,"2024-01-17T07:30:47.403",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858469,1705476647412,-829.05,0.0002219,2,"2024-01-17T07:30:47.412",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858470,1705476647422,-500.0,0.0002219,2,"2024-01-17T07:30:47.422",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858471,1705476647431,-500.0,0.0002219,2,"2024-01-17T07:30:47.431",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858472,1705476647441,-811.11,0.0002219,2,"2024-01-17T07:30:47.441",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858473,1705476647450,-500.0,0.0002219,2,"2024-01-17T07:30:47.450",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858474,1705476647460,-500.0,0.0002219,2,"2024-01-17T07:30:47.460",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858475,1705476647472,-1128.82,0.0002219,2,"2024-01-17T07:30:47.472",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858476,1705476647481,-500.0,0.0002219,2,"2024-01-17T07:30:47.481",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858477,1705476647491,-3139.34,0.0002219,2,"2024-01-17T07:30:47.491",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858478,1705476647501,-500.0,0.0002219,2,"2024-01-17T07:30:47.501",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858479,1705476647510,-3499.89,0.0002219,2,"2024-01-17T07:30:47.510",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858480,1705476647520,-500.0,0.0002219,2,"2024-01-17T07:30:47.520",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858481,1705476647529,-500.0,0.0002219,2,"2024-01-17T07:30:47.529",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858482,1705476647539,-500.0,0.0002219,2,"2024-01-17T07:30:47.539",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858483,1705476647548,-500.0,0.0002219,2,"2024-01-17T07:30:47.548",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858484,1705476647558,-500.0,0.0002219,2,"2024-01-17T07:30:47.558",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858485,1705476647568,-500.0,0.0002219,2,"2024-01-17T07:30:47.568",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858486,1705476647578,-500.0,0.0002219,2,"2024-01-17T07:30:47.578",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858487,1705476647587,-500.0,0.0002219,2,"2024-01-17T07:30:47.587",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858488,1705476647597,-599.65,0.0002219,2,"2024-01-17T07:30:47.597",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858489,1705476647606,-500.0,0.0002219,2,"2024-01-17T07:30:47.606",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858490,1705476647617,-505.11,0.0002219,2,"2024-01-17T07:30:47.617",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858491,1705476647626,-12052.06,0.0002219,2,"2024-01-17T07:30:47.626",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858492,1705476647635,-500.0,0.0002219,2,"2024-01-17T07:30:47.635",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858493,1705476647643,-18014.44,0.0002219,2,"2024-01-17T07:30:47.643",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858494,1705476647651,-500.0,0.0002219,2,"2024-01-17T07:30:47.651",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858495,1705476647660,-500.0,0.0002219,2,"2024-01-17T07:30:47.660",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858496,1705476647667,-500.0,0.0002219,2,"2024-01-17T07:30:47.667",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858497,1705476647675,-500.0,0.0002219,2,"2024-01-17T07:30:47.675",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858498,1705476647683,-778.19,0.0002219,2,"2024-01-17T07:30:47.683",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858499,1705476647691,-500.0,0.0002219,2,"2024-01-17T07:30:47.691",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858500,1705476647700,-500.0,0.0002219,2,"2024-01-17T07:30:47.700",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858501,1705476647708,-500.0,0.0002219,2,"2024-01-17T07:30:47.708",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858502,1705476647717,-500.0,0.0002219,2,"2024-01-17T07:30:47.717",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858503,1705476647725,-2864.71,0.0002219,2,"2024-01-17T07:30:47.725",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858504,1705476647733,-1076.87,0.0002219,2,"2024-01-17T07:30:47.733",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858505,1705476647741,-500.0,0.0002219,2,"2024-01-17T07:30:47.741",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858506,1705476647750,-500.0,0.0002219,2,"2024-01-17T07:30:47.750",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858507,1705476647758,-500.0,0.0002219,2,"2024-01-17T07:30:47.758",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858508,1705476647767,-275.41345884,0.0002219,2,"2024-01-17T07:30:47.767",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858509,1705476647776,-819.56,0.0002219,2,"2024-01-17T07:30:47.776",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858510,1705476647785,-500.0,0.0002219,2,"2024-01-17T07:30:47.785",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858511,1705476647794,-500.0,0.0002219,2,"2024-01-17T07:30:47.794",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858512,1705476647803,-3790.64,0.0002219,2,"2024-01-17T07:30:47.803",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858513,1705476647812,-945.27,0.0002219,2,"2024-01-17T07:30:47.812",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858514,1705476647821,-7628.74,0.0002219,2,"2024-01-17T07:30:47.821",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858515,1705476647829,-1034.03,0.0002219,2,"2024-01-17T07:30:47.829",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858516,1705476647837,-247.217888,0.0002219,2,"2024-01-17T07:30:47.837",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858517,1705476647845,-500.0,0.0002219,2,"2024-01-17T07:30:47.845",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858518,1705476647852,-500.0,0.0002219,2,"2024-01-17T07:30:47.852",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858519,1705476647860,-5122.21,0.0002219,2,"2024-01-17T07:30:47.860",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858520,1705476647870,-2624.09,0.0002219,2,"2024-01-17T07:30:47.870",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858521,1705476647877,-500.0,0.0002219,2,"2024-01-17T07:30:47.877",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858522,1705476647884,-526.46187395,0.0002219,2,"2024-01-17T07:30:47.884",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858523,1705476647893,-2308.66,0.0002219,2,"2024-01-17T07:30:47.893",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858524,1705476647901,-500.0,0.0002219,2,"2024-01-17T07:30:47.901",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858525,1705476647909,-2333.84,0.0002219,2,"2024-01-17T07:30:47.909",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858526,1705476647918,-941.51,0.0002219,2,"2024-01-17T07:30:47.918",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858527,1705476647929,-556.7,0.0002219,2,"2024-01-17T07:30:47.929",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858528,1705476647940,-500.0,0.0002219,2,"2024-01-17T07:30:47.940",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858529,1705476647950,-1350.94,0.0002219,2,"2024-01-17T07:30:47.950",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858530,1705476647959,-500.0,0.0002219,2,"2024-01-17T07:30:47.959",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858531,1705476647969,-500.0,0.0002219,2,"2024-01-17T07:30:47.969",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858532,1705476647979,-500.0,0.0002219,2,"2024-01-17T07:30:47.979",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858533,1705476647988,-524.75,0.0002219,2,"2024-01-17T07:30:47.988",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858534,1705476647998,-5806.04,0.0002219,2,"2024-01-17T07:30:47.998",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858535,1705476648008,-500.0,0.0002219,2,"2024-01-17T07:30:48.008",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858536,1705476648019,-569.61,0.0002219,2,"2024-01-17T07:30:48.019",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858537,1705476648029,-500.0,0.0002219,2,"2024-01-17T07:30:48.029",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858538,1705476648040,-843.26,0.0002219,2,"2024-01-17T07:30:48.040",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858539,1705476648050,-500.0,0.0002219,2,"2024-01-17T07:30:48.050",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858540,1705476648060,-500.0,0.0002219,2,"2024-01-17T07:30:48.060",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858541,1705476648070,-500.0,0.0002219,2,"2024-01-17T07:30:48.070",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858542,1705476648079,-4815.06,0.0002219,2,"2024-01-17T07:30:48.079",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858543,1705476648089,-521.67,0.0002219,2,"2024-01-17T07:30:48.089",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858544,1705476648099,-500.0,0.0002219,2,"2024-01-17T07:30:48.099",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858545,1705476648109,-500.0,0.0002219,2,"2024-01-17T07:30:48.109",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858546,1705476648121,-3247.29,0.0002219,2,"2024-01-17T07:30:48.121",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858547,1705476648130,-500.0,0.0002219,2,"2024-01-17T07:30:48.130",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858548,1705476648140,-500.0,0.0002219,2,"2024-01-17T07:30:48.140",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858549,1705476648149,-760.98,0.0002219,2,"2024-01-17T07:30:48.149",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858550,1705476648159,-9480.4,0.0002219,2,"2024-01-17T07:30:48.159",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858551,1705476648169,-500.0,0.0002219,2,"2024-01-17T07:30:48.169",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858552,1705476648179,-684.79,0.0002219,2,"2024-01-17T07:30:48.179",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858553,1705476648189,-4527.36,0.0002219,5,"2024-01-17T07:30:48.189",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858554,1705476648198,-500.0,0.0002219,2,"2024-01-17T07:30:48.198",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858555,1705476648208,-500.0,0.0002219,2,"2024-01-17T07:30:48.208",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858556,1705476648217,-500.0,0.0002219,2,"2024-01-17T07:30:48.217",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858557,1705476648227,-500.0,0.0002219,2,"2024-01-17T07:30:48.227",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858558,1705476648237,-500.0,0.0002219,2,"2024-01-17T07:30:48.237",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858559,1705476648247,-500.0,0.0002219,2,"2024-01-17T07:30:48.247",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858560,1705476648257,-500.0,0.0002219,2,"2024-01-17T07:30:48.257",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858561,1705476648267,-500.0,0.0002219,2,"2024-01-17T07:30:48.267",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858562,1705476648276,-500.0,0.0002219,2,"2024-01-17T07:30:48.276",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858563,1705476648286,-500.0,0.0002219,2,"2024-01-17T07:30:48.286",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858564,1705476648296,-500.0,0.0002219,2,"2024-01-17T07:30:48.296",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858565,1705476648305,-500.0,0.0002219,2,"2024-01-17T07:30:48.305",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858566,1705476648316,-614.79690188,0.0002219,2,"2024-01-17T07:30:48.316",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858567,1705476648325,-5872.34,0.0002219,2,"2024-01-17T07:30:48.325",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858568,1705476648335,-2431.68,0.0002219,2,"2024-01-17T07:30:48.335",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858569,1705476648346,-500.0,0.0002219,2,"2024-01-17T07:30:48.346",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858570,1705476648356,-500.0,0.0002219,2,"2024-01-17T07:30:48.356",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858571,1705476648367,-500.0,0.0002219,2,"2024-01-17T07:30:48.367",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858572,1705476648377,-739.91,0.0002219,2,"2024-01-17T07:30:48.377",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858573,1705476648387,-500.0,0.0002219,2,"2024-01-17T07:30:48.387",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858574,1705476648399,-504.78583976,0.0002219,2,"2024-01-17T07:30:48.399",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858575,1705476648408,-500.0,0.0002219,2,"2024-01-17T07:30:48.408",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858576,1705476648417,-509.82925172,0.0002219,2,"2024-01-17T07:30:48.417",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858577,1705476648427,-500.0,0.0002219,2,"2024-01-17T07:30:48.427",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858578,1705476648438,-500.0,0.0002219,2,"2024-01-17T07:30:48.438",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858579,1705476648447,-555.72,0.0002219,2,"2024-01-17T07:30:48.447",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858580,1705476648457,-742.68,0.0002219,2,"2024-01-17T07:30:48.457",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858581,1705476648468,-500.0,0.0002219,2,"2024-01-17T07:30:48.468",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858582,1705476648478,-500.0,0.0002219,2,"2024-01-17T07:30:48.478",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858583,1705476648488,-500.0,0.0002219,2,"2024-01-17T07:30:48.488",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858584,1705476648502,-500.0,0.0002219,2,"2024-01-17T07:30:48.502",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858585,1705476648538,-505.17553014,0.0002219,2,"2024-01-17T07:30:48.538",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858586,1705476648548,-1002.05,0.0002219,2,"2024-01-17T07:30:48.548",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858587,1705476648559,-500.0,0.0002219,2,"2024-01-17T07:30:48.559",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858588,1705476648571,-500.0,0.0002219,2,"2024-01-17T07:30:48.571",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858589,1705476648582,-500.0,0.0002219,2,"2024-01-17T07:30:48.582",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858590,1705476648592,-500.0,0.0002219,2,"2024-01-17T07:30:48.592",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858591,1705476648602,-672.14,0.0002219,2,"2024-01-17T07:30:48.602",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858592,1705476648613,-500.0,0.0002219,2,"2024-01-17T07:30:48.613",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858593,1705476648625,-500.0,0.0002219,2,"2024-01-17T07:30:48.625",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858594,1705476648635,-500.0,0.0002219,2,"2024-01-17T07:30:48.635",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858595,1705476648646,-500.0,0.0002219,2,"2024-01-17T07:30:48.646",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858596,1705476648658,-370.29,0.0002219,2,"2024-01-17T07:30:48.658",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858597,1705476648670,-2774.18,0.0002219,2,"2024-01-17T07:30:48.670",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858598,1705476648681,-415.39217419,0.0002219,2,"2024-01-17T07:30:48.681",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858599,1705476648692,-504.79825583,0.0002219,2,"2024-01-17T07:30:48.692",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858600,1705476648708,-1581.82,0.0002219,2,"2024-01-17T07:30:48.708",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858601,1705476648720,-155.370878,0.0002219,7,"2024-01-17T07:30:48.720",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858602,1705476648732,-151.0,0.0002219,7,"2024-01-17T07:30:48.732",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858603,1705476648744,-151.0,0.0002219,7,"2024-01-17T07:30:48.744",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858604,1705476648755,-151.0,0.0002219,7,"2024-01-17T07:30:48.755",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858605,1705476648767,-151.0,0.0002219,7,"2024-01-17T07:30:48.767",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858606,1705476648777,-151.0,0.0002219,7,"2024-01-17T07:30:48.777",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858607,1705476648787,-151.0,0.0002219,7,"2024-01-17T07:30:48.787",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858608,1705476648798,-151.0,0.0002219,7,"2024-01-17T07:30:48.798",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858609,1705476648809,-151.0,0.0002219,7,"2024-01-17T07:30:48.809",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858610,1705476648821,-151.0,0.0002219,7,"2024-01-17T07:30:48.821",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858611,1705476648831,-291.975422,0.0002219,7,"2024-01-17T07:30:48.831",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858612,1705476648841,-390.030471,0.0002219,7,"2024-01-17T07:30:48.841",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858613,1705476648851,-390.030471,0.0002219,7,"2024-01-17T07:30:48.851",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858614,1705476648863,-390.030471,0.0002219,7,"2024-01-17T07:30:48.863",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858615,1705476648873,-151.0,0.00022191,7,"2024-01-17T07:30:48.873",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858616,1705476648883,-151.0,0.00022191,7,"2024-01-17T07:30:48.883",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858617,1705476648893,-151.0,0.00022191,7,"2024-01-17T07:30:48.893",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858618,1705476648904,-151.0,0.00022191,7,"2024-01-17T07:30:48.904",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858619,1705476648915,-151.0,0.00022191,7,"2024-01-17T07:30:48.915",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858620,1705476648925,-151.0,0.00022191,7,"2024-01-17T07:30:48.925",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858621,1705476648935,-1434.82,0.00022191,2,"2024-01-17T07:30:48.935",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858622,1705476648945,-1611.84,0.00022191,2,"2024-01-17T07:30:48.945",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858623,1705476648956,-1366.67,0.00022191,2,"2024-01-17T07:30:48.956",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858624,1705476648966,-653.08,0.00022191,2,"2024-01-17T07:30:48.966",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858625,1705476648976,-632.88,0.00022191,2,"2024-01-17T07:30:48.976",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858626,1705476648987,-619.51,0.00022191,2,"2024-01-17T07:30:48.987",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858627,1705476648997,-500.0,0.00022191,2,"2024-01-17T07:30:48.997",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858628,1705476649008,-573.44,0.00022191,2,"2024-01-17T07:30:49.008",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858629,1705476649018,-1179.97,0.00022191,2,"2024-01-17T07:30:49.018",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858630,1705476649028,-500.0,0.00022191,2,"2024-01-17T07:30:49.028",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858631,1705476649039,-500.0,0.00022191,2,"2024-01-17T07:30:49.039",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858632,1705476649049,-506.94,0.00022191,2,"2024-01-17T07:30:49.049",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858633,1705476649059,-500.0,0.00022191,2,"2024-01-17T07:30:49.059",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858634,1705476649069,-544.36,0.00022191,2,"2024-01-17T07:30:49.069",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858635,1705476649079,-983.54,0.00022191,2,"2024-01-17T07:30:49.079",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858636,1705476649089,-1119.96,0.00022191,2,"2024-01-17T07:30:49.089",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858637,1705476649099,-1120.89,0.00022191,2,"2024-01-17T07:30:49.099",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858638,1705476649109,-833.89,0.00022191,2,"2024-01-17T07:30:49.109",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858639,1705476649120,-1194.46,0.00022191,2,"2024-01-17T07:30:49.120",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858640,1705476649131,-1392.34,0.00022191,2,"2024-01-17T07:30:49.131",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858641,1705476649141,-198.35765548,0.00022191,2,"2024-01-17T07:30:49.141",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858642,1705476649151,-847.87,0.00022191,2,"2024-01-17T07:30:49.151",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858643,1705476649161,-1529.23,0.00022191,2,"2024-01-17T07:30:49.161",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858644,1705476649171,-500.0,0.00022191,2,"2024-01-17T07:30:49.171",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858645,1705476649181,-1493.13,0.00022191,2,"2024-01-17T07:30:49.181",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858646,1705476649191,-1181.68,0.00022191,2,"2024-01-17T07:30:49.191",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858647,1705476649200,-1368.82,0.00022191,2,"2024-01-17T07:30:49.200",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858648,1705476649210,-1036.23,0.00022191,2,"2024-01-17T07:30:49.210",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858649,1705476649224,-1584.15,0.00022191,2,"2024-01-17T07:30:49.224",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858650,1705476649234,-972.9,0.00022191,2,"2024-01-17T07:30:49.234",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858651,1705476649244,-554.38,0.00022191,2,"2024-01-17T07:30:49.244",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858652,1705476649253,-500.0,0.00022191,2,"2024-01-17T07:30:49.253",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858653,1705476649263,-1666.38,0.00022191,2,"2024-01-17T07:30:49.263",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858654,1705476649273,-1024.95,0.00022191,2,"2024-01-17T07:30:49.273",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858655,1705476649283,-830.41,0.00022191,2,"2024-01-17T07:30:49.283",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858656,1705476649293,-500.0,0.00022191,2,"2024-01-17T07:30:49.293",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858657,1705476649304,-500.0,0.00022191,2,"2024-01-17T07:30:49.304",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858658,1705476649314,-1117.15,0.00022191,2,"2024-01-17T07:30:49.314",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858659,1705476649324,-530.03,0.00022191,2,"2024-01-17T07:30:49.324",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858660,1705476649334,-1307.76,0.00022191,2,"2024-01-17T07:30:49.334",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858661,1705476649345,-1289.65,0.00022191,2,"2024-01-17T07:30:49.345",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858662,1705476649354,-262.21185662,0.00022191,2,"2024-01-17T07:30:49.354",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858663,1705476649365,-500.0,0.00022191,2,"2024-01-17T07:30:49.365",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858664,1705476649375,-500.0,0.00022191,2,"2024-01-17T07:30:49.375",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858665,1705476649389,-1248.85,0.00022191,2,"2024-01-17T07:30:49.389",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858666,1705476649401,-1046.46,0.00022191,2,"2024-01-17T07:30:49.401",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858667,1705476649411,-1637.93,0.00022191,2,"2024-01-17T07:30:49.411",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858668,1705476649422,-1066.89,0.00022191,2,"2024-01-17T07:30:49.422",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858669,1705476649434,-1459.88,0.00022191,2,"2024-01-17T07:30:49.434",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858670,1705476649444,-500.0,0.00022191,2,"2024-01-17T07:30:49.444",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858671,1705476649456,-753.58,0.00022191,2,"2024-01-17T07:30:49.456",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858672,1705476649468,-1256.18,0.00022191,2,"2024-01-17T07:30:49.468",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858673,1705476649479,-500.0,0.00022191,2,"2024-01-17T07:30:49.479",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858674,1705476649491,-598.95,0.00022191,2,"2024-01-17T07:30:49.491",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858675,1705476649502,-1345.89,0.00022191,2,"2024-01-17T07:30:49.502",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858676,1705476649512,-500.0,0.00022191,2,"2024-01-17T07:30:49.512",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858677,1705476649523,-561.88,0.00022191,2,"2024-01-17T07:30:49.523",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858678,1705476649534,-616.63,0.00022191,2,"2024-01-17T07:30:49.534",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858679,1705476649545,-500.0,0.00022191,2,"2024-01-17T07:30:49.545",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858680,1705476649556,-1089.66,0.00022191,2,"2024-01-17T07:30:49.556",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858681,1705476649568,-500.0,0.00022191,2,"2024-01-17T07:30:49.568",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858682,1705476649579,-500.0,0.00022191,2,"2024-01-17T07:30:49.579",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858683,1705476649590,-500.0,0.00022191,2,"2024-01-17T07:30:49.590",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858684,1705476649601,-1259.68,0.00022191,7,"2024-01-17T07:30:49.601",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858685,1705476649612,-924.37,0.00022191,2,"2024-01-17T07:30:49.612",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858686,1705476649623,-1723.56,0.00022191,2,"2024-01-17T07:30:49.623",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858687,1705476649633,-500.0,0.00022191,2,"2024-01-17T07:30:49.633",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858688,1705476649998,-629.54,0.00022191,2,"2024-01-17T07:30:49.998",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858689,1705476650008,-500.0,0.00022191,2,"2024-01-17T07:30:50.008",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858690,1705476650019,-1338.16,0.00022191,2,"2024-01-17T07:30:50.019",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858691,1705476650028,-1212.93,0.00022191,2,"2024-01-17T07:30:50.028",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858692,1705476650038,-500.0,0.00022191,2,"2024-01-17T07:30:50.038",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858693,1705476650049,-813.57,0.00022191,2,"2024-01-17T07:30:50.049",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858694,1705476650059,-465.3156657,0.00022191,2,"2024-01-17T07:30:50.059",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858695,1705476650068,-1386.78,0.00022191,2,"2024-01-17T07:30:50.068",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858696,1705476650079,-1840.63,0.00022191,2,"2024-01-17T07:30:50.079",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858697,1705476650089,-500.0,0.00022191,2,"2024-01-17T07:30:50.089",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858698,1705476650098,-793.74,0.00022191,2,"2024-01-17T07:30:50.098",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858699,1705476650108,-1325.41,0.00022191,2,"2024-01-17T07:30:50.108",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858700,1705476650121,-500.0,0.00022191,2,"2024-01-17T07:30:50.121",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858701,1705476650131,-1108.93,0.00022191,2,"2024-01-17T07:30:50.131",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858702,1705476650142,-1624.2,0.00022191,2,"2024-01-17T07:30:50.142",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858703,1705476650152,-4556.22,0.00022191,2,"2024-01-17T07:30:50.152",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858704,1705476650163,-500.0,0.00022191,2,"2024-01-17T07:30:50.163",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858705,1705476650174,-500.0,0.00022191,2,"2024-01-17T07:30:50.174",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858706,1705476650184,-500.0,0.00022191,2,"2024-01-17T07:30:50.184",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858707,1705476650195,-1833.09,0.00022191,2,"2024-01-17T07:30:50.195",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858708,1705476650205,-2110.2,0.00022191,2,"2024-01-17T07:30:50.205",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858709,1705476650215,-1719.95,0.00022191,2,"2024-01-17T07:30:50.215",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858710,1705476650226,-1348.57,0.00022191,2,"2024-01-17T07:30:50.226",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858711,1705476650236,-1358.36,0.00022191,2,"2024-01-17T07:30:50.236",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858712,1705476650247,-500.0,0.00022191,2,"2024-01-17T07:30:50.247",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858713,1705476650257,-500.0,0.00022191,2,"2024-01-17T07:30:50.257",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858714,1705476650268,-1356.42,0.00022191,2,"2024-01-17T07:30:50.268",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858715,1705476650278,-500.0,0.00022191,2,"2024-01-17T07:30:50.278",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858716,1705476650289,-3068.84,0.00022191,2,"2024-01-17T07:30:50.289",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858717,1705476650300,-1335.4,0.00022191,2,"2024-01-17T07:30:50.300",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858718,1705476650310,-500.0,0.00022191,2,"2024-01-17T07:30:50.310",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858719,1705476650320,-1349.22,0.00022191,2,"2024-01-17T07:30:50.320",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858720,1705476650330,-500.0,0.00022191,2,"2024-01-17T07:30:50.330",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858721,1705476650341,-1910.78,0.00022191,2,"2024-01-17T07:30:50.341",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858722,1705476650352,-762.08,0.00022191,2,"2024-01-17T07:30:50.352",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858723,1705476650363,-910.9,0.00022191,2,"2024-01-17T07:30:50.363",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858724,1705476650375,-1630.08,0.00022191,2,"2024-01-17T07:30:50.375",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858725,1705476650385,-500.0,0.00022191,2,"2024-01-17T07:30:50.385",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858726,1705476650400,-1795.97,0.00022191,2,"2024-01-17T07:30:50.400",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858727,1705476650410,-500.0,0.00022191,2,"2024-01-17T07:30:50.410",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858728,1705476650420,-3758.51,0.00022191,2,"2024-01-17T07:30:50.420",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858729,1705476650431,-1990.88,0.00022191,2,"2024-01-17T07:30:50.431",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858730,1705476650441,-500.0,0.00022191,2,"2024-01-17T07:30:50.441",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858731,1705476650453,-1293.57,0.00022191,2,"2024-01-17T07:30:50.453",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858732,1705476650463,-1347.86,0.00022191,2,"2024-01-17T07:30:50.463",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858733,1705476650474,-4466.86,0.00022191,2,"2024-01-17T07:30:50.474",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858734,1705476650486,-2806.33,0.00022191,2,"2024-01-17T07:30:50.486",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858735,1705476650497,-512.7098136,0.00022191,2,"2024-01-17T07:30:50.497",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858736,1705476650508,-500.0,0.00022191,2,"2024-01-17T07:30:50.508",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858737,1705476650519,-4702.16,0.00022191,5,"2024-01-17T07:30:50.519",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858738,1705476650530,-975.21,0.00022191,2,"2024-01-17T07:30:50.530",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858739,1705476650541,-7857.97,0.00022191,2,"2024-01-17T07:30:50.541",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858740,1705476650551,-661.36,0.00022191,2,"2024-01-17T07:30:50.551",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858741,1705476650562,-500.0,0.00022191,2,"2024-01-17T07:30:50.562",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858742,1705476650573,-745.19,0.00022191,2,"2024-01-17T07:30:50.573",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858743,1705476650583,-3379.77,0.00022191,2,"2024-01-17T07:30:50.583",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858744,1705476650594,-6444.76,0.00022191,2,"2024-01-17T07:30:50.594",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858745,1705476650606,-1124.19,0.00022191,2,"2024-01-17T07:30:50.606",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858746,1705476650617,-151.13,0.00022191,2,"2024-01-17T07:30:50.617",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858747,1705476650627,-3704.26,0.00022191,2,"2024-01-17T07:30:50.627",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858748,1705476650638,-906.36,0.00022191,2,"2024-01-17T07:30:50.638",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858749,1705476650648,-16162.54,0.00022191,2,"2024-01-17T07:30:50.648",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858750,1705476650663,-12434.26,0.00022191,2,"2024-01-17T07:30:50.663",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858751,1705476650676,-9482.71,0.00022191,2,"2024-01-17T07:30:50.676",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858752,1705476650687,-11109.93,0.00022191,2,"2024-01-17T07:30:50.687",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858753,1705476650699,-3256.16,0.00022191,2,"2024-01-17T07:30:50.699",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858754,1705476650711,-745.97,0.00022191,2,"2024-01-17T07:30:50.711",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858755,1705476650722,-1640.28,0.00022191,2,"2024-01-17T07:30:50.722",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858756,1705476650733,-3399.11,0.00022191,2,"2024-01-17T07:30:50.733",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858757,1705476650745,-20221.89,0.00022191,2,"2024-01-17T07:30:50.745",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858758,1705476650756,-454.52,0.00022191,2,"2024-01-17T07:30:50.756",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858759,1705476650767,-6354.09,0.00022191,2,"2024-01-17T07:30:50.767",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858760,1705476650778,-2538.4,0.00022191,2,"2024-01-17T07:30:50.778",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858761,1705476650789,-500.0,0.00022191,2,"2024-01-17T07:30:50.789",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858762,1705476650799,-500.0,0.00022191,2,"2024-01-17T07:30:50.799",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858763,1705476650811,-500.0,0.00022191,2,"2024-01-17T07:30:50.811",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858764,1705476650823,-500.0,0.00022191,2,"2024-01-17T07:30:50.823",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858765,1705476650834,-1837.55,0.00022191,2,"2024-01-17T07:30:50.834",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858766,1705476650845,-500.0,0.00022191,2,"2024-01-17T07:30:50.845",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858767,1705476650857,-2659.91,0.00022191,2,"2024-01-17T07:30:50.857",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858768,1705476650869,-1254.9,0.00022191,2,"2024-01-17T07:30:50.869",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858769,1705476650880,-768.69,0.00022191,2,"2024-01-17T07:30:50.880",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858770,1705476650891,-4127.52,0.00022191,2,"2024-01-17T07:30:50.891",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858771,1705476650902,-1027.34,0.00022191,2,"2024-01-17T07:30:50.902",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858772,1705476650913,-804.83,0.00022191,2,"2024-01-17T07:30:50.913",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858773,1705476650924,-500.0,0.00022191,2,"2024-01-17T07:30:50.924",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858774,1705476650936,-500.0,0.00022191,2,"2024-01-17T07:30:50.936",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858775,1705476650947,-6211.9,0.00022191,2,"2024-01-17T07:30:50.947",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858776,1705476650959,-1135.57,0.00022191,2,"2024-01-17T07:30:50.959",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858777,1705476650970,-1394.59,0.00022191,2,"2024-01-17T07:30:50.970",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858778,1705476650981,-2527.38,0.00022191,2,"2024-01-17T07:30:50.981",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858779,1705476650992,-506.33271837,0.00022191,2,"2024-01-17T07:30:50.992",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858780,1705476651003,-11978.73,0.00022191,2,"2024-01-17T07:30:51.003",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858781,1705476651015,-1232.33,0.00022191,2,"2024-01-17T07:30:51.015",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858782,1705476651026,-500.0,0.00022191,2,"2024-01-17T07:30:51.026",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858783,1705476651036,-1194.86,0.00022191,2,"2024-01-17T07:30:51.036",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858784,1705476651046,-1197.28,0.00022191,2,"2024-01-17T07:30:51.046",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858785,1705476651056,-794.93,0.00022191,2,"2024-01-17T07:30:51.056",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858786,1705476651067,-1023.46,0.00022191,2,"2024-01-17T07:30:51.067",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858787,1705476651078,-1514.74,0.00022191,2,"2024-01-17T07:30:51.078",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858788,1705476651088,-1714.78,0.00022191,2,"2024-01-17T07:30:51.088",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858789,1705476651098,-12347.72,0.00022191,2,"2024-01-17T07:30:51.098",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858790,1705476651108,-689.66,0.00022191,2,"2024-01-17T07:30:51.108",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858791,1705476651120,-5216.21,0.00022191,2,"2024-01-17T07:30:51.120",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858792,1705476651130,-1686.52,0.00022191,2,"2024-01-17T07:30:51.130",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858793,1705476651140,-2845.05,0.00022191,2,"2024-01-17T07:30:51.140",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858794,1705476651152,-2569.42,0.00022191,2,"2024-01-17T07:30:51.152",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858795,1705476651163,-873.47,0.00022191,2,"2024-01-17T07:30:51.163",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858796,1705476651173,-3061.14,0.00022191,2,"2024-01-17T07:30:51.173",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858797,1705476651183,-21768.2,0.00022191,2,"2024-01-17T07:30:51.183",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858798,1705476651193,-1882.19,0.00022191,2,"2024-01-17T07:30:51.193",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858799,1705476651204,-3382.23,0.00022191,2,"2024-01-17T07:30:51.204",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858800,1705476651214,-544.36,0.00022191,2,"2024-01-17T07:30:51.214",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858801,1705476651225,-1892.99,0.00022191,2,"2024-01-17T07:30:51.225",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858802,1705476651235,-1718.95,0.00022191,2,"2024-01-17T07:30:51.235",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858803,1705476651246,-2729.13,0.00022191,2,"2024-01-17T07:30:51.246",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858804,1705476651256,-1110.88,0.00022191,2,"2024-01-17T07:30:51.256",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858805,1705476651267,-1472.6,0.00022191,2,"2024-01-17T07:30:51.267",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858806,1705476651278,-1521.32,0.00022191,2,"2024-01-17T07:30:51.278",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858807,1705476651290,-7299.5,0.00022191,2,"2024-01-17T07:30:51.290",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858808,1705476651300,-6042.66,0.00022191,2,"2024-01-17T07:30:51.300",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858809,1705476651311,-2221.72,0.00022191,2,"2024-01-17T07:30:51.311",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858810,1705476651322,-500.0,0.00022191,2,"2024-01-17T07:30:51.322",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858811,1705476651334,-1150.25,0.00022191,2,"2024-01-17T07:30:51.334",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858812,1705476651346,-2832.83,0.00022191,2,"2024-01-17T07:30:51.346",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858813,1705476651356,-1558.01,0.00022191,2,"2024-01-17T07:30:51.356",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858814,1705476651368,-1098.97,0.00022191,2,"2024-01-17T07:30:51.368",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858815,1705476651379,-1166.21,0.00022191,2,"2024-01-17T07:30:51.379",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858816,1705476651392,-500.0,0.00022191,2,"2024-01-17T07:30:51.392",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858817,1705476651402,-500.0,0.00022191,2,"2024-01-17T07:30:51.402",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858818,1705476651412,-1069.45,0.00022191,2,"2024-01-17T07:30:51.412",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858819,1705476651422,-2355.39,0.00022191,2,"2024-01-17T07:30:51.422",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858820,1705476651434,-500.0,0.00022191,2,"2024-01-17T07:30:51.434",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858821,1705476651444,-3591.8,0.00022191,2,"2024-01-17T07:30:51.444",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858822,1705476651454,-1684.66,0.00022191,2,"2024-01-17T07:30:51.454",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858823,1705476651464,-2434.16,0.00022191,2,"2024-01-17T07:30:51.464",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858824,1705476651478,-500.0,0.00022191,2,"2024-01-17T07:30:51.478",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858825,1705476651489,-2606.94,0.00022191,2,"2024-01-17T07:30:51.489",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858826,1705476651501,-2406.41,0.00022191,2,"2024-01-17T07:30:51.501",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858827,1705476651513,-322.65,0.00022191,2,"2024-01-17T07:30:51.513",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858828,1705476651525,-500.0,0.00022191,2,"2024-01-17T07:30:51.525",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858829,1705476651536,-500.0,0.00022191,2,"2024-01-17T07:30:51.536",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858830,1705476651547,-1852.97,0.00022191,2,"2024-01-17T07:30:51.547",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858831,1705476651557,-1143.46,0.00022191,2,"2024-01-17T07:30:51.557",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858832,1705476651568,-500.0,0.00022191,2,"2024-01-17T07:30:51.568",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858833,1705476651579,-3034.52,0.00022191,2,"2024-01-17T07:30:51.579",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858834,1705476651589,-2106.34,0.00022191,2,"2024-01-17T07:30:51.589",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858835,1705476651599,-500.0,0.00022191,2,"2024-01-17T07:30:51.599",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858836,1705476651610,-6039.3,0.00022191,2,"2024-01-17T07:30:51.610",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858837,1705476651621,-500.0,0.00022191,2,"2024-01-17T07:30:51.621",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858838,1705476651632,-2689.31,0.00022191,2,"2024-01-17T07:30:51.632",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858839,1705476651642,-2935.07,0.00022191,2,"2024-01-17T07:30:51.642",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858840,1705476651652,-1479.69,0.00022191,2,"2024-01-17T07:30:51.652",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858841,1705476651662,-1497.87,0.00022191,2,"2024-01-17T07:30:51.662",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858842,1705476651672,-4181.77,0.00022191,2,"2024-01-17T07:30:51.672",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858843,1705476651682,-627.99,0.00022191,2,"2024-01-17T07:30:51.682",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858844,1705476651693,-4882.39,0.00022191,2,"2024-01-17T07:30:51.693",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858845,1705476651703,-41398.88,0.00022191,2,"2024-01-17T07:30:51.703",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858846,1705476651713,-1156.16,0.00022191,2,"2024-01-17T07:30:51.713",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858847,1705476651723,-2836.0,0.00022191,2,"2024-01-17T07:30:51.723",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858848,1705476651733,-3534.13,0.00022191,2,"2024-01-17T07:30:51.733",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858849,1705476651743,-1508.99,0.00022191,2,"2024-01-17T07:30:51.743",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858850,1705476651753,-500.0,0.00022191,2,"2024-01-17T07:30:51.753",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858851,1705476651763,-1739.73,0.00022191,2,"2024-01-17T07:30:51.763",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858852,1705476651773,-1188.49,0.00022191,2,"2024-01-17T07:30:51.773",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858853,1705476651784,-500.0,0.00022191,2,"2024-01-17T07:30:51.784",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858854,1705476651793,-3412.97,0.00022191,2,"2024-01-17T07:30:51.793",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858855,1705476651804,-500.0,0.00022191,2,"2024-01-17T07:30:51.804",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858856,1705476651814,-500.0,0.00022191,2,"2024-01-17T07:30:51.814",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858857,1705476651823,-31583.95,0.00022191,2,"2024-01-17T07:30:51.823",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858858,1705476651833,-500.0,0.00022191,2,"2024-01-17T07:30:51.833",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858859,1705476651843,-2106.23,0.00022191,2,"2024-01-17T07:30:51.843",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858860,1705476651854,-3068.01,0.00022191,2,"2024-01-17T07:30:51.854",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858861,1705476651864,-2342.46,0.00022191,2,"2024-01-17T07:30:51.864",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858862,1705476651874,-459.54201613,0.00022191,2,"2024-01-17T07:30:51.874",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858863,1705476651884,-2931.11,0.00022191,2,"2024-01-17T07:30:51.884",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858864,1705476651894,-500.0,0.00022191,2,"2024-01-17T07:30:51.894",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858865,1705476651903,-1279.05,0.00022191,2,"2024-01-17T07:30:51.903",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858866,1705476651913,-1974.83,0.00022191,2,"2024-01-17T07:30:51.913",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858867,1705476651923,-500.0,0.00022191,2,"2024-01-17T07:30:51.923",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858868,1705476651933,-500.0,0.00022191,2,"2024-01-17T07:30:51.933",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858869,1705476651943,-905.62,0.00022191,2,"2024-01-17T07:30:51.943",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858870,1705476651953,-673.74,0.00022191,2,"2024-01-17T07:30:51.953",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858871,1705476651963,-723.73,0.00022191,2,"2024-01-17T07:30:51.963",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858872,1705476651973,-924.31,0.00022191,2,"2024-01-17T07:30:51.973",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858873,1705476651982,-7135.45,0.00022191,2,"2024-01-17T07:30:51.982",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858874,1705476651992,-3841.98,0.00022191,2,"2024-01-17T07:30:51.992",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858875,1705476652002,-1202.06,0.00022191,2,"2024-01-17T07:30:52.002",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858876,1705476652012,-500.0,0.00022191,2,"2024-01-17T07:30:52.012",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858877,1705476652022,-1235.21,0.00022191,2,"2024-01-17T07:30:52.022",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858878,1705476652032,-1240.2,0.00022191,2,"2024-01-17T07:30:52.032",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858879,1705476652042,-2033.72,0.00022191,2,"2024-01-17T07:30:52.042",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858880,1705476652051,-2471.03,0.00022191,2,"2024-01-17T07:30:52.051",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858881,1705476652061,-2621.03,0.00022191,2,"2024-01-17T07:30:52.061",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858882,1705476652071,-8444.95,0.00022191,2,"2024-01-17T07:30:52.071",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858883,1705476652081,-2575.29,0.00022191,2,"2024-01-17T07:30:52.081",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858884,1705476652091,-5865.12,0.00022191,2,"2024-01-17T07:30:52.091",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858885,1705476652101,-1735.37,0.00022191,2,"2024-01-17T07:30:52.101",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858886,1705476652112,-500.0,0.00022191,2,"2024-01-17T07:30:52.112",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858887,1705476652121,-1561.45,0.00022191,2,"2024-01-17T07:30:52.121",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858888,1705476652131,-2736.94,0.00022191,2,"2024-01-17T07:30:52.131",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858889,1705476652140,-2739.39,0.00022191,2,"2024-01-17T07:30:52.140",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858890,1705476652150,-2612.65,0.00022191,2,"2024-01-17T07:30:52.150",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858891,1705476652161,-774.71,0.00022191,2,"2024-01-17T07:30:52.161",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858892,1705476652170,-500.0,0.00022191,2,"2024-01-17T07:30:52.170",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858893,1705476652179,-374.58321479,0.00022191,2,"2024-01-17T07:30:52.179",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858894,1705476652189,-540.68,0.00022191,2,"2024-01-17T07:30:52.189",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858895,1705476652199,-586.29,0.00022191,2,"2024-01-17T07:30:52.199",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858896,1705476652209,-3538.98,0.00022191,2,"2024-01-17T07:30:52.209",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858897,1705476652219,-1291.61,0.00022191,2,"2024-01-17T07:30:52.219",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858898,1705476652229,-500.0,0.00022191,2,"2024-01-17T07:30:52.229",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858899,1705476652239,-4012.75,0.00022191,2,"2024-01-17T07:30:52.239",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858900,1705476652249,-536.83,0.00022191,2,"2024-01-17T07:30:52.249",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858901,1705476652259,-1954.09,0.00022191,2,"2024-01-17T07:30:52.259",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858902,1705476652270,-709.89,0.00022191,2,"2024-01-17T07:30:52.270",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858903,1705476652281,-1524.83,0.00022191,2,"2024-01-17T07:30:52.281",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858904,1705476652296,-1263.43,0.00022191,2,"2024-01-17T07:30:52.296",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858905,1705476652306,-731.06,0.00022191,2,"2024-01-17T07:30:52.306",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858906,1705476652316,-3607.07,0.00022191,2,"2024-01-17T07:30:52.316",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858907,1705476652326,-500.0,0.00022191,2,"2024-01-17T07:30:52.326",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858908,1705476652336,-839.52,0.00022191,2,"2024-01-17T07:30:52.336",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858909,1705476652346,-1904.27,0.00022191,2,"2024-01-17T07:30:52.346",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858910,1705476652357,-500.0,0.00022191,2,"2024-01-17T07:30:52.357",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858911,1705476652369,-1957.1,0.00022191,2,"2024-01-17T07:30:52.369",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858912,1705476652379,-2144.67,0.00022191,2,"2024-01-17T07:30:52.379",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858913,1705476652394,-898.05,0.00022191,2,"2024-01-17T07:30:52.394",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858914,1705476652404,-1970.8,0.00022191,2,"2024-01-17T07:30:52.404",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858915,1705476652414,-10943.33,0.00022191,2,"2024-01-17T07:30:52.414",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858916,1705476652426,-500.0,0.00022191,2,"2024-01-17T07:30:52.426",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858917,1705476652436,-500.0,0.00022191,2,"2024-01-17T07:30:52.436",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858918,1705476652447,-222.05218542,0.00022227,2,"2024-01-17T07:30:52.447",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858919,1705476652458,-500.0,0.0002226,2,"2024-01-17T07:30:52.458",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858920,1705476652469,-164.18,0.00022309,2,"2024-01-17T07:30:52.469",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858921,1705476652480,-2889.54246964,0.00022314,2,"2024-01-17T07:30:52.480",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858922,1705476652620,-2408.8698179,0.00022347,2,"2024-01-17T07:30:52.620",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858923,1705476652631,-222.05218542,0.00022364,2,"2024-01-17T07:30:52.631",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858924,1705476652642,-485.17989652,0.00022365,2,"2024-01-17T07:30:52.642",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858925,1705476652652,-210.4498168,0.00022365,2,"2024-01-17T07:30:52.652",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858926,1705476652662,-699.25147307,0.00022365,2,"2024-01-17T07:30:52.662",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858927,1705476652672,-1060.94005579,0.00022442,2,"2024-01-17T07:30:52.672",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858928,1705476652683,-1014.22639685,0.00022442,2,"2024-01-17T07:30:52.683",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858929,1705476652693,-1074.48636745,0.00022442,2,"2024-01-17T07:30:52.693",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858930,1705476652703,-500.58,0.00022445,2,"2024-01-17T07:30:52.703",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858931,1705476652714,-500.0,0.00022464,2,"2024-01-17T07:30:52.714",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858932,1705476652724,-506.69822752,0.00022464,2,"2024-01-17T07:30:52.724",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858933,1705476652735,-500.0,0.00022464,2,"2024-01-17T07:30:52.735",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858934,1705476652745,-500.0,0.00022464,2,"2024-01-17T07:30:52.745",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858935,1705476652756,-500.0,0.00022464,2,"2024-01-17T07:30:52.756",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858936,1705476652767,-500.0,0.00022464,2,"2024-01-17T07:30:52.767",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858937,1705476652778,-500.0,0.00022464,2,"2024-01-17T07:30:52.778",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858938,1705476652788,-500.0,0.00022464,2,"2024-01-17T07:30:52.788",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858939,1705476652798,-722.0,0.00022464,2,"2024-01-17T07:30:52.798",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858940,1705476652809,-500.0,0.00022464,2,"2024-01-17T07:30:52.809",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858941,1705476652819,-500.0,0.00022464,2,"2024-01-17T07:30:52.819",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858942,1705476652830,-500.0,0.00022464,2,"2024-01-17T07:30:52.830",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858943,1705476652840,-500.0,0.00022464,2,"2024-01-17T07:30:52.840",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858944,1705476652850,-500.0,0.00022464,2,"2024-01-17T07:30:52.850",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858945,1705476652861,-510.43110097,0.00022464,2,"2024-01-17T07:30:52.861",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858946,1705476652872,-500.0,0.00022464,2,"2024-01-17T07:30:52.872",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858947,1705476652882,-500.0,0.00022464,2,"2024-01-17T07:30:52.882",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858948,1705476652893,-500.0,0.00022464,2,"2024-01-17T07:30:52.893",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858949,1705476652904,-500.0,0.00022464,2,"2024-01-17T07:30:52.904",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858950,1705476652915,-542.18,0.00022464,2,"2024-01-17T07:30:52.915",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858951,1705476652925,-833.24,0.00022464,2,"2024-01-17T07:30:52.925",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858952,1705476652936,-500.0,0.00022464,2,"2024-01-17T07:30:52.936",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858953,1705476652947,-500.0,0.00022464,2,"2024-01-17T07:30:52.947",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858954,1705476652958,-500.0,0.00022464,2,"2024-01-17T07:30:52.958",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858955,1705476652968,-500.0,0.00022464,2,"2024-01-17T07:30:52.968",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858956,1705476652978,-500.0,0.00022464,2,"2024-01-17T07:30:52.978",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858957,1705476652989,-500.0,0.00022464,2,"2024-01-17T07:30:52.989",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858958,1705476653000,-500.0,0.00022464,2,"2024-01-17T07:30:53.000",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858959,1705476653011,-588.46,0.00022464,2,"2024-01-17T07:30:53.011",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858960,1705476653020,-500.0,0.00022464,2,"2024-01-17T07:30:53.020",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858961,1705476653029,-500.0,0.00022464,2,"2024-01-17T07:30:53.029",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858962,1705476653039,-500.0,0.00022464,2,"2024-01-17T07:30:53.039",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858963,1705476653049,-500.0,0.00022464,2,"2024-01-17T07:30:53.049",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858964,1705476653059,-500.0,0.00022464,2,"2024-01-17T07:30:53.059",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858965,1705476653068,-1088.82,0.00022464,2,"2024-01-17T07:30:53.068",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858966,1705476653077,-500.0,0.00022464,2,"2024-01-17T07:30:53.077",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858967,1705476653088,-564.8947193,0.00022464,2,"2024-01-17T07:30:53.088",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858968,1705476653097,-500.0,0.00022464,2,"2024-01-17T07:30:53.097",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858969,1705476653107,-751.57,0.00022464,2,"2024-01-17T07:30:53.107",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858970,1705476653116,-500.0,0.00022464,2,"2024-01-17T07:30:53.116",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858971,1705476653125,-613.34,0.00022464,2,"2024-01-17T07:30:53.125",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858972,1705476653135,-1137.35,0.00022464,2,"2024-01-17T07:30:53.135",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858973,1705476653144,-1343.2,0.00022464,2,"2024-01-17T07:30:53.144",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858974,1705476653155,-500.0,0.00022464,2,"2024-01-17T07:30:53.155",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858975,1705476653164,-687.48,0.00022464,2,"2024-01-17T07:30:53.164",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858976,1705476653173,-500.0,0.00022464,2,"2024-01-17T07:30:53.173",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858977,1705476653183,-500.0,0.00022464,2,"2024-01-17T07:30:53.183",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858978,1705476653192,-500.0,0.00022464,15,"2024-01-17T07:30:53.192",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858979,1705476653202,-325.64499369,0.00022464,2,"2024-01-17T07:30:53.202",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858980,1705476653211,-500.0,0.00022464,2,"2024-01-17T07:30:53.211",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858981,1705476653221,-500.0,0.00022464,2,"2024-01-17T07:30:53.221",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858982,1705476653230,-500.0,0.00022464,2,"2024-01-17T07:30:53.230",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858983,1705476653239,-484.58695073,0.00022464,2,"2024-01-17T07:30:53.239",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858984,1705476653248,-500.0,0.00022464,7,"2024-01-17T07:30:53.248",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858985,1705476653257,-500.0,0.00022464,2,"2024-01-17T07:30:53.257",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858986,1705476653266,-502.66789447,0.00022464,2,"2024-01-17T07:30:53.266",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858987,1705476653275,-505.12443689,0.00022464,2,"2024-01-17T07:30:53.275",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858988,1705476653284,-844.65,0.00022464,2,"2024-01-17T07:30:53.284",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858989,1705476653294,-500.0,0.00022464,2,"2024-01-17T07:30:53.294",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858990,1705476653303,-500.0,0.00022464,2,"2024-01-17T07:30:53.303",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858991,1705476653312,-500.0,0.00022464,2,"2024-01-17T07:30:53.312",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858992,1705476653322,-500.0,0.00022464,2,"2024-01-17T07:30:53.322",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858993,1705476653332,-500.0,0.00022464,2,"2024-01-17T07:30:53.332",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858994,1705476653342,-500.0,0.00022464,2,"2024-01-17T07:30:53.342",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858995,1705476653351,-188.71458974,0.00022464,2,"2024-01-17T07:30:53.351",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858996,1705476653362,-500.0,0.00022464,2,"2024-01-17T07:30:53.362",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858997,1705476653372,-500.0,0.00022464,2,"2024-01-17T07:30:53.372",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858998,1705476653381,-500.0,0.00022464,2,"2024-01-17T07:30:53.381",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311858999,1705476653395,-906.08,0.00022464,2,"2024-01-17T07:30:53.395",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859000,1705476653405,-505.99677516,0.00022464,2,"2024-01-17T07:30:53.405",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859001,1705476653415,-500.0,0.00022464,2,"2024-01-17T07:30:53.415",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859002,1705476653425,-506.49945179,0.00022464,2,"2024-01-17T07:30:53.425",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859003,1705476653436,-975.52,0.00022464,2,"2024-01-17T07:30:53.436",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859004,1705476653447,-581.8,0.00022464,2,"2024-01-17T07:30:53.447",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859005,1705476653457,-500.0,0.00022464,2,"2024-01-17T07:30:53.457",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859006,1705476653469,-650.9,0.00022464,2,"2024-01-17T07:30:53.469",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859007,1705476653481,-431.46893811,0.00022464,2,"2024-01-17T07:30:53.481",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859008,1705476653491,-500.0,0.00022464,2,"2024-01-17T07:30:53.491",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859009,1705476653502,-500.0,0.00022464,2,"2024-01-17T07:30:53.502",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859010,1705476653512,-500.0,0.00022464,2,"2024-01-17T07:30:53.512",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859011,1705476653523,-1000.0,0.00022464,2,"2024-01-17T07:30:53.523",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859012,1705476653534,-500.0,0.00022464,2,"2024-01-17T07:30:53.534",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859013,1705476653544,-202.94454642,0.00022464,2,"2024-01-17T07:30:53.544",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859014,1705476653555,-500.0,0.00022464,2,"2024-01-17T07:30:53.555",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859015,1705476653565,-500.0,0.00022464,2,"2024-01-17T07:30:53.565",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859016,1705476653575,-500.0,0.00022464,2,"2024-01-17T07:30:53.575",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859017,1705476653585,-627.23,0.00022464,2,"2024-01-17T07:30:53.585",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859018,1705476653594,-500.0,0.00022464,2,"2024-01-17T07:30:53.594",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859019,1705476653603,-500.0,0.00022464,2,"2024-01-17T07:30:53.603",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859020,1705476653614,-500.0,0.00022464,2,"2024-01-17T07:30:53.614",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859021,1705476653625,-576.41,0.00022464,2,"2024-01-17T07:30:53.625",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859022,1705476653635,-529.19531817,0.00022464,2,"2024-01-17T07:30:53.635",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859023,1705476653644,-500.0,0.00022464,2,"2024-01-17T07:30:53.644",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859024,1705476653654,-500.0,0.00022464,2,"2024-01-17T07:30:53.654",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859025,1705476653664,-500.0,0.00022464,2,"2024-01-17T07:30:53.664",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859026,1705476653674,-500.0,0.00022464,2,"2024-01-17T07:30:53.674",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859027,1705476653684,-500.0,0.00022464,2,"2024-01-17T07:30:53.684",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859028,1705476653694,-586.98,0.00022464,2,"2024-01-17T07:30:53.694",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859029,1705476653704,-500.0,0.00022464,2,"2024-01-17T07:30:53.704",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859030,1705476653714,-708.27,0.00022464,2,"2024-01-17T07:30:53.714",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859031,1705476653724,-643.14033598,0.00022464,2,"2024-01-17T07:30:53.724",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859032,1705476653736,-500.0,0.00022464,2,"2024-01-17T07:30:53.736",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859033,1705476653746,-500.0,0.00022464,2,"2024-01-17T07:30:53.746",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859034,1705476653756,-860.9,0.00022464,2,"2024-01-17T07:30:53.756",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859035,1705476653767,-655.27,0.00022464,2,"2024-01-17T07:30:53.767",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859036,1705476653776,-624.54,0.00022464,2,"2024-01-17T07:30:53.776",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859037,1705476653786,-500.0,0.00022464,2,"2024-01-17T07:30:53.786",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859038,1705476653795,-500.0,0.00022464,2,"2024-01-17T07:30:53.795",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859039,1705476653804,-511.73776275,0.00022464,2,"2024-01-17T07:30:53.804",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859040,1705476653813,-563.42,0.00022464,2,"2024-01-17T07:30:53.813",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859041,1705476653822,-500.0,0.00022464,2,"2024-01-17T07:30:53.822",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859042,1705476653831,-500.0,0.00022464,2,"2024-01-17T07:30:53.831",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859043,1705476653840,-919.02,0.00022464,2,"2024-01-17T07:30:53.840",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859044,1705476653850,-500.0,0.00022464,2,"2024-01-17T07:30:53.850",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859045,1705476653859,-783.35,0.00022464,2,"2024-01-17T07:30:53.859",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859046,1705476653870,-500.0,0.00022464,2,"2024-01-17T07:30:53.870",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859047,1705476653879,-531.13,0.00022464,2,"2024-01-17T07:30:53.879",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859048,1705476653888,-1113.82,0.00022464,2,"2024-01-17T07:30:53.888",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859049,1705476653898,-500.0,0.00022464,2,"2024-01-17T07:30:53.898",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859050,1705476653907,-500.0,0.00022464,2,"2024-01-17T07:30:53.907",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859051,1705476653915,-500.0,0.00022464,2,"2024-01-17T07:30:53.915",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859052,1705476653924,-500.0,0.00022464,2,"2024-01-17T07:30:53.924",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859053,1705476653934,-500.0,0.00022464,2,"2024-01-17T07:30:53.934",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859054,1705476653943,-1012.52,0.00022464,2,"2024-01-17T07:30:53.943",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859055,1705476653952,-500.0,0.00022464,2,"2024-01-17T07:30:53.952",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859056,1705476653961,-500.0,0.00022464,2,"2024-01-17T07:30:53.961",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859057,1705476653970,-500.0,0.00022464,2,"2024-01-17T07:30:53.970",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859058,1705476653979,-500.0,0.00022464,2,"2024-01-17T07:30:53.979",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859059,1705476653988,-634.19,0.00022464,2,"2024-01-17T07:30:53.988",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859060,1705476653997,-500.0,0.00022464,2,"2024-01-17T07:30:53.997",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859061,1705476654006,-500.0,0.00022464,2,"2024-01-17T07:30:54.006",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859062,1705476654015,-500.0,0.00022464,2,"2024-01-17T07:30:54.015",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859063,1705476654024,-500.0,0.00022464,2,"2024-01-17T07:30:54.024",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859064,1705476654033,-500.0,0.00022464,2,"2024-01-17T07:30:54.033",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859065,1705476654043,-500.0,0.00022464,2,"2024-01-17T07:30:54.043",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859066,1705476654052,-500.0,0.00022464,2,"2024-01-17T07:30:54.052",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859067,1705476654061,-548.13,0.00022464,2,"2024-01-17T07:30:54.061",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859068,1705476654071,-805.41,0.00022464,2,"2024-01-17T07:30:54.071",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859069,1705476654080,-500.0,0.00022464,2,"2024-01-17T07:30:54.080",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859070,1705476654089,-500.0,0.00022464,2,"2024-01-17T07:30:54.089",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859071,1705476654098,-555.05,0.00022464,2,"2024-01-17T07:30:54.098",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859072,1705476654107,-500.0,0.00022464,2,"2024-01-17T07:30:54.107",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859073,1705476654118,-500.0,0.00022464,2,"2024-01-17T07:30:54.118",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859074,1705476654126,-500.0,0.00022464,2,"2024-01-17T07:30:54.126",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859075,1705476654135,-500.0,0.00022464,2,"2024-01-17T07:30:54.135",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859076,1705476654144,-500.0,0.00022464,2,"2024-01-17T07:30:54.144",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859077,1705476654153,-500.0,0.00022464,2,"2024-01-17T07:30:54.153",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859078,1705476654163,-531.88,0.00022464,2,"2024-01-17T07:30:54.163",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859079,1705476654172,-507.45980388,0.00022464,2,"2024-01-17T07:30:54.172",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859080,1705476654181,-500.0,0.00022464,2,"2024-01-17T07:30:54.181",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859081,1705476654190,-500.0,0.00022464,2,"2024-01-17T07:30:54.190",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859082,1705476654199,-805.22,0.00022464,2,"2024-01-17T07:30:54.199",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859083,1705476654208,-500.0,0.00022464,2,"2024-01-17T07:30:54.208",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859084,1705476654218,-702.82,0.00022464,2,"2024-01-17T07:30:54.218",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859085,1705476654227,-500.0,0.00022464,2,"2024-01-17T07:30:54.227",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859086,1705476654236,-500.0,0.00022464,2,"2024-01-17T07:30:54.236",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859087,1705476654245,-500.0,0.00022464,2,"2024-01-17T07:30:54.245",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859088,1705476654254,-500.0,0.00022464,2,"2024-01-17T07:30:54.254",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859089,1705476654264,-500.0,0.00022464,2,"2024-01-17T07:30:54.264",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859090,1705476654273,-500.0,0.00022464,2,"2024-01-17T07:30:54.273",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859091,1705476654282,-351.79841003,0.00022464,2,"2024-01-17T07:30:54.282",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859092,1705476654292,-719.85,0.00022464,2,"2024-01-17T07:30:54.292",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859093,1705476654301,-500.0,0.00022464,2,"2024-01-17T07:30:54.301",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859094,1705476654310,-500.0,0.00022464,2,"2024-01-17T07:30:54.310",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859095,1705476654319,-464.40784846,0.00022464,2,"2024-01-17T07:30:54.319",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859096,1705476654328,-500.0,0.00022464,2,"2024-01-17T07:30:54.328",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859097,1705476654338,-631.43,0.00022464,2,"2024-01-17T07:30:54.338",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859098,1705476654347,-500.0,0.00022464,2,"2024-01-17T07:30:54.347",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859099,1705476654357,-500.0,0.00022464,2,"2024-01-17T07:30:54.357",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859100,1705476654367,-763.12,0.00022464,2,"2024-01-17T07:30:54.367",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859101,1705476654376,-500.0,0.00022464,2,"2024-01-17T07:30:54.376",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859102,1705476654389,-500.0,0.00022464,2,"2024-01-17T07:30:54.389",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859103,1705476654399,-500.0,0.00022464,2,"2024-01-17T07:30:54.399",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859104,1705476654408,-500.0,0.00022464,2,"2024-01-17T07:30:54.408",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859105,1705476654418,-500.0,0.00022464,2,"2024-01-17T07:30:54.418",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859106,1705476654427,-500.0,0.00022464,2,"2024-01-17T07:30:54.427",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859107,1705476654436,-500.0,0.00022464,2,"2024-01-17T07:30:54.436",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859108,1705476654446,-500.0,0.00022464,2,"2024-01-17T07:30:54.446",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859109,1705476654455,-500.0,0.00022464,2,"2024-01-17T07:30:54.455",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859110,1705476654465,-500.0,0.00022464,2,"2024-01-17T07:30:54.465",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859111,1705476654476,-524.82715653,0.00022464,2,"2024-01-17T07:30:54.476",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859112,1705476654485,-500.0,0.00022464,2,"2024-01-17T07:30:54.485",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859113,1705476654495,-859.33,0.00022464,2,"2024-01-17T07:30:54.495",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859114,1705476654504,-500.0,0.00022464,2,"2024-01-17T07:30:54.504",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859115,1705476654514,-500.0,0.00022464,2,"2024-01-17T07:30:54.514",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859116,1705476654523,-613.02,0.00022464,2,"2024-01-17T07:30:54.523",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859117,1705476654532,-500.0,0.00022464,2,"2024-01-17T07:30:54.532",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859118,1705476654541,-500.0,0.00022464,2,"2024-01-17T07:30:54.541",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859119,1705476654551,-737.74,0.00022464,2,"2024-01-17T07:30:54.551",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859120,1705476654561,-778.55,0.00022464,2,"2024-01-17T07:30:54.561",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859121,1705476654571,-777.26,0.00022464,2,"2024-01-17T07:30:54.571",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859122,1705476654580,-529.27,0.00022464,2,"2024-01-17T07:30:54.580",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859123,1705476654591,-500.0,0.00022464,2,"2024-01-17T07:30:54.591",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859124,1705476654602,-639.14,0.00022464,2,"2024-01-17T07:30:54.602",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859125,1705476654613,-500.0,0.00022464,2,"2024-01-17T07:30:54.613",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859126,1705476654623,-500.0,0.00022464,2,"2024-01-17T07:30:54.623",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859127,1705476654633,-500.0,0.00022464,2,"2024-01-17T07:30:54.633",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859128,1705476654643,-500.0,0.00022464,2,"2024-01-17T07:30:54.643",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859129,1705476654654,-500.0,0.00022464,2,"2024-01-17T07:30:54.654",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859130,1705476654665,-351.70623296,0.00022464,2,"2024-01-17T07:30:54.665",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859131,1705476654676,-500.0,0.00022464,2,"2024-01-17T07:30:54.676",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859132,1705476654687,-500.0,0.00022464,2,"2024-01-17T07:30:54.687",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859133,1705476654698,-500.0,0.00022464,2,"2024-01-17T07:30:54.698",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859134,1705476654709,-508.74588492,0.00022464,2,"2024-01-17T07:30:54.709",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859135,1705476654719,-500.0,0.00022464,2,"2024-01-17T07:30:54.719",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859136,1705476654729,-500.0,0.00022464,2,"2024-01-17T07:30:54.729",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859137,1705476654740,-500.0,0.00022464,2,"2024-01-17T07:30:54.740",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859138,1705476654750,-529.72,0.00022464,2,"2024-01-17T07:30:54.750",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859139,1705476654760,-500.0,0.00022464,2,"2024-01-17T07:30:54.760",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859140,1705476654770,-500.0,0.00022464,2,"2024-01-17T07:30:54.770",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859141,1705476654781,-500.0,0.00022464,2,"2024-01-17T07:30:54.781",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859142,1705476654791,-581.21,0.00022464,2,"2024-01-17T07:30:54.791",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859143,1705476654802,-500.0,0.00022464,2,"2024-01-17T07:30:54.802",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859144,1705476654812,-688.75,0.00022464,2,"2024-01-17T07:30:54.812",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859145,1705476654822,-336.81011881,0.00022464,2,"2024-01-17T07:30:54.822",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859146,1705476654832,-547.96,0.00022464,2,"2024-01-17T07:30:54.832",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859147,1705476654842,-230.33275869,0.00022464,2,"2024-01-17T07:30:54.842",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859148,1705476654853,-510.69103294,0.00022464,2,"2024-01-17T07:30:54.853",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859149,1705476654863,-500.0,0.00022464,2,"2024-01-17T07:30:54.863",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859150,1705476654875,-500.0,0.00022464,2,"2024-01-17T07:30:54.875",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859151,1705476654885,-500.0,0.00022464,2,"2024-01-17T07:30:54.885",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859152,1705476654895,-500.0,0.00022464,2,"2024-01-17T07:30:54.895",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859153,1705476654907,-500.0,0.00022464,2,"2024-01-17T07:30:54.907",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859154,1705476654918,-694.09,0.00022464,2,"2024-01-17T07:30:54.918",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859155,1705476654929,-673.83,0.00022464,2,"2024-01-17T07:30:54.929",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859156,1705476654940,-500.0,0.00022464,2,"2024-01-17T07:30:54.940",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859157,1705476654950,-500.0,0.00022464,2,"2024-01-17T07:30:54.950",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859158,1705476654961,-500.0,0.00022464,2,"2024-01-17T07:30:54.961",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859159,1705476654971,-500.0,0.00022464,2,"2024-01-17T07:30:54.971",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859160,1705476654981,-500.0,0.00022464,2,"2024-01-17T07:30:54.981",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859161,1705476654991,-500.0,0.00022464,2,"2024-01-17T07:30:54.991",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859162,1705476655002,-828.88,0.00022464,2,"2024-01-17T07:30:55.002",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859163,1705476655012,-650.33,0.00022464,2,"2024-01-17T07:30:55.012",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859164,1705476655022,-500.0,0.00022464,2,"2024-01-17T07:30:55.022",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859165,1705476655037,-742.88,0.00022464,2,"2024-01-17T07:30:55.037",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859166,1705476655047,-642.23,0.00022464,2,"2024-01-17T07:30:55.047",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859167,1705476655057,-500.0,0.00022464,2,"2024-01-17T07:30:55.057",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859168,1705476655066,-500.0,0.00022464,2,"2024-01-17T07:30:55.066",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859169,1705476655076,-500.0,0.00022464,2,"2024-01-17T07:30:55.076",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859170,1705476655086,-500.0,0.00022464,2,"2024-01-17T07:30:55.086",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859171,1705476655096,-500.0,0.00022464,2,"2024-01-17T07:30:55.096",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859172,1705476655106,-500.0,0.00022464,2,"2024-01-17T07:30:55.106",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859173,1705476655115,-500.0,0.00022464,2,"2024-01-17T07:30:55.115",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859174,1705476655125,-500.0,0.00022464,2,"2024-01-17T07:30:55.125",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859175,1705476655135,-500.0,0.00022464,2,"2024-01-17T07:30:55.135",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859176,1705476655145,-500.0,0.00022464,2,"2024-01-17T07:30:55.145",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859177,1705476655156,-500.0,0.00022464,2,"2024-01-17T07:30:55.156",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859178,1705476655166,-536.77760315,0.00022464,2,"2024-01-17T07:30:55.166",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859179,1705476655176,-500.0,0.00022464,2,"2024-01-17T07:30:55.176",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859180,1705476655185,-500.0,0.00022464,2,"2024-01-17T07:30:55.185",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859181,1705476655195,-445.44009425,0.00022464,2,"2024-01-17T07:30:55.195",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859182,1705476655205,-730.8,0.00022464,2,"2024-01-17T07:30:55.205",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859183,1705476655219,-1027.67,0.00022464,2,"2024-01-17T07:30:55.219",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859184,1705476655229,-500.0,0.00022464,2,"2024-01-17T07:30:55.229",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859185,1705476655239,-500.0,0.00022464,2,"2024-01-17T07:30:55.239",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859186,1705476655249,-500.0,0.00022464,2,"2024-01-17T07:30:55.249",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859187,1705476655259,-505.09480783,0.00022464,2,"2024-01-17T07:30:55.259",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859188,1705476655268,-500.0,0.00022464,2,"2024-01-17T07:30:55.268",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859189,1705476655278,-500.0,0.00022464,2,"2024-01-17T07:30:55.278",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859190,1705476655288,-500.0,0.00022464,2,"2024-01-17T07:30:55.288",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859191,1705476655299,-500.0,0.00022464,2,"2024-01-17T07:30:55.299",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859192,1705476655308,-500.0,0.00022464,2,"2024-01-17T07:30:55.308",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859193,1705476655318,-500.0,0.00022464,2,"2024-01-17T07:30:55.318",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859194,1705476655327,-500.0,0.00022464,2,"2024-01-17T07:30:55.327",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859195,1705476655337,-689.28,0.00022464,2,"2024-01-17T07:30:55.337",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859196,1705476655349,-500.0,0.00022464,2,"2024-01-17T07:30:55.349",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859197,1705476655359,-500.0,0.00022464,2,"2024-01-17T07:30:55.359",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859198,1705476655370,-587.38037387,0.00022464,2,"2024-01-17T07:30:55.370",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859199,1705476655380,-500.0,0.00022464,2,"2024-01-17T07:30:55.380",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859200,1705476655393,-500.0,0.00022464,2,"2024-01-17T07:30:55.393",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859201,1705476655403,-500.0,0.00022464,2,"2024-01-17T07:30:55.403",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859202,1705476655414,-500.0,0.00022464,2,"2024-01-17T07:30:55.414",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859203,1705476655425,-614.53,0.00022464,2,"2024-01-17T07:30:55.425",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859204,1705476655436,-500.0,0.00022464,2,"2024-01-17T07:30:55.436",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859205,1705476655447,-500.0,0.00022464,2,"2024-01-17T07:30:55.447",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859206,1705476655458,-500.0,0.00022464,2,"2024-01-17T07:30:55.458",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859207,1705476655468,-500.0,0.00022464,2,"2024-01-17T07:30:55.468",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859208,1705476655477,-500.0,0.00022464,2,"2024-01-17T07:30:55.477",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859209,1705476655487,-500.0,0.00022464,2,"2024-01-17T07:30:55.487",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859210,1705476655497,-500.0,0.00022464,2,"2024-01-17T07:30:55.497",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859211,1705476655507,-954.37,0.00022464,2,"2024-01-17T07:30:55.507",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859212,1705476655517,-500.0,0.00022464,2,"2024-01-17T07:30:55.517",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859213,1705476655527,-506.21998775,0.00022464,2,"2024-01-17T07:30:55.527",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859214,1705476655537,-548.18038603,0.00022464,2,"2024-01-17T07:30:55.537",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859215,1705476655547,-500.0,0.00022464,2,"2024-01-17T07:30:55.547",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859216,1705476655557,-505.34792712,0.00022464,2,"2024-01-17T07:30:55.557",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859217,1705476655567,-273.45070122,0.00022464,2,"2024-01-17T07:30:55.567",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859218,1705476655578,-822.41,0.00022464,2,"2024-01-17T07:30:55.578",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859219,1705476655588,-500.0,0.00022464,2,"2024-01-17T07:30:55.588",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859220,1705476655598,-500.0,0.00022464,2,"2024-01-17T07:30:55.598",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859221,1705476655608,-500.0,0.00022464,2,"2024-01-17T07:30:55.608",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859222,1705476655619,-580.2112389,0.00022464,2,"2024-01-17T07:30:55.619",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859223,1705476655632,-500.0,0.00022464,2,"2024-01-17T07:30:55.632",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859224,1705476655643,-500.0,0.00022464,2,"2024-01-17T07:30:55.643",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859225,1705476655654,-500.0,0.00022464,2,"2024-01-17T07:30:55.654",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859226,1705476655665,-4651.03,0.00022464,2,"2024-01-17T07:30:55.665",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859227,1705476655676,-500.0,0.00022464,2,"2024-01-17T07:30:55.676",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859228,1705476655687,-500.0,0.00022464,2,"2024-01-17T07:30:55.687",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859229,1705476655698,-1552.7,0.00022464,2,"2024-01-17T07:30:55.698",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859230,1705476655710,-500.0,0.00022464,2,"2024-01-17T07:30:55.710",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859231,1705476655720,-500.0,0.00022464,2,"2024-01-17T07:30:55.720",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859232,1705476655731,-500.0,0.00022464,2,"2024-01-17T07:30:55.731",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859233,1705476655743,-500.0,0.00022464,2,"2024-01-17T07:30:55.743",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859234,1705476655755,-500.0,0.00022464,2,"2024-01-17T07:30:55.755",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859235,1705476655765,-829.05,0.00022464,2,"2024-01-17T07:30:55.765",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859236,1705476655775,-502.96753299,0.00022464,2,"2024-01-17T07:30:55.775",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859237,1705476655785,-500.0,0.00022464,2,"2024-01-17T07:30:55.785",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859238,1705476655796,-811.11,0.00022464,2,"2024-01-17T07:30:55.796",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859239,1705476655806,-500.0,0.00022464,2,"2024-01-17T07:30:55.806",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859240,1705476655816,-500.0,0.00022464,2,"2024-01-17T07:30:55.816",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859241,1705476655827,-1128.82,0.00022464,2,"2024-01-17T07:30:55.827",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859242,1705476655838,-500.0,0.00022464,2,"2024-01-17T07:30:55.838",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859243,1705476655847,-3139.34,0.00022464,2,"2024-01-17T07:30:55.847",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859244,1705476655857,-500.0,0.00022464,2,"2024-01-17T07:30:55.857",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859245,1705476655868,-3499.89,0.00022464,2,"2024-01-17T07:30:55.868",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859246,1705476655877,-596.6491995,0.00022464,2,"2024-01-17T07:30:55.877",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859247,1705476655888,-500.0,0.00022464,2,"2024-01-17T07:30:55.888",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859248,1705476655899,-500.0,0.00022464,2,"2024-01-17T07:30:55.899",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859249,1705476655909,-500.0,0.00022464,2,"2024-01-17T07:30:55.909",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859250,1705476655919,-500.0,0.00022464,2,"2024-01-17T07:30:55.919",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859251,1705476655930,-500.0,0.00022464,2,"2024-01-17T07:30:55.930",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859252,1705476655943,-500.0,0.00022464,2,"2024-01-17T07:30:55.943",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859253,1705476655954,-500.0,0.00022464,2,"2024-01-17T07:30:55.954",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859254,1705476655966,-599.65,0.00022464,2,"2024-01-17T07:30:55.966",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859255,1705476655977,-500.0,0.00022464,2,"2024-01-17T07:30:55.977",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859256,1705476655988,-505.11,0.00022464,2,"2024-01-17T07:30:55.988",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859257,1705476655999,-12052.06,0.00022464,2,"2024-01-17T07:30:55.999",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859258,1705476656010,-500.0,0.00022464,2,"2024-01-17T07:30:56.010",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859259,1705476656020,-18014.44,0.00022464,2,"2024-01-17T07:30:56.020",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859260,1705476656031,-500.0,0.00022464,2,"2024-01-17T07:30:56.031",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859261,1705476656041,-500.0,0.00022464,2,"2024-01-17T07:30:56.041",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859262,1705476656052,-500.0,0.00022464,2,"2024-01-17T07:30:56.052",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859263,1705476656063,-500.0,0.00022464,2,"2024-01-17T07:30:56.063",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859264,1705476656073,-778.19,0.00022464,2,"2024-01-17T07:30:56.073",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859265,1705476656083,-500.0,0.00022464,2,"2024-01-17T07:30:56.083",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859266,1705476656095,-500.0,0.00022464,2,"2024-01-17T07:30:56.095",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859267,1705476656106,-500.0,0.00022464,2,"2024-01-17T07:30:56.106",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859268,1705476656116,-500.0,0.00022464,2,"2024-01-17T07:30:56.116",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859269,1705476656127,-2864.71,0.00022464,2,"2024-01-17T07:30:56.127",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859270,1705476656137,-1076.87,0.00022464,2,"2024-01-17T07:30:56.137",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859271,1705476656147,-500.0,0.00022464,2,"2024-01-17T07:30:56.147",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859272,1705476656157,-500.0,0.00022464,2,"2024-01-17T07:30:56.157",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859273,1705476656167,-500.0,0.00022464,2,"2024-01-17T07:30:56.167",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859274,1705476656176,-819.56,0.00022464,2,"2024-01-17T07:30:56.176",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859275,1705476656186,-500.0,0.00022464,2,"2024-01-17T07:30:56.186",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859276,1705476656196,-500.0,0.00022464,2,"2024-01-17T07:30:56.196",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859277,1705476656205,-3790.64,0.00022464,2,"2024-01-17T07:30:56.205",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859278,1705476656216,-945.27,0.00022464,2,"2024-01-17T07:30:56.216",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859279,1705476656226,-7628.74,0.00022464,2,"2024-01-17T07:30:56.226",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859280,1705476656236,-1034.03,0.00022464,2,"2024-01-17T07:30:56.236",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859281,1705476656246,-500.0,0.00022464,2,"2024-01-17T07:30:56.246",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859282,1705476656256,-504.49309989,0.00022464,2,"2024-01-17T07:30:56.256",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859283,1705476656266,-5122.21,0.00022464,2,"2024-01-17T07:30:56.266",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859284,1705476656277,-2624.09,0.00022464,2,"2024-01-17T07:30:56.277",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859285,1705476656287,-500.0,0.00022464,2,"2024-01-17T07:30:56.287",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859286,1705476656297,-500.0,0.00022464,2,"2024-01-17T07:30:56.297",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859287,1705476656308,-2308.66,0.00022464,2,"2024-01-17T07:30:56.308",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859288,1705476656318,-2333.84,0.00022464,2,"2024-01-17T07:30:56.318",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859289,1705476656328,-941.51,0.00022464,2,"2024-01-17T07:30:56.328",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859290,1705476656339,-556.7,0.00022464,2,"2024-01-17T07:30:56.339",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859291,1705476656349,-500.0,0.00022464,2,"2024-01-17T07:30:56.349",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859292,1705476656359,-1350.94,0.00022464,2,"2024-01-17T07:30:56.359",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859293,1705476656370,-500.0,0.00022464,2,"2024-01-17T07:30:56.370",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859294,1705476656383,-500.0,0.00022464,2,"2024-01-17T07:30:56.383",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859295,1705476656398,-524.75,0.00022464,2,"2024-01-17T07:30:56.398",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859296,1705476656409,-5806.04,0.00022464,2,"2024-01-17T07:30:56.409",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859297,1705476656420,-504.70459604,0.00022464,2,"2024-01-17T07:30:56.420",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859298,1705476656432,-569.61,0.00022464,2,"2024-01-17T07:30:56.432",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859299,1705476656443,-500.0,0.00022464,2,"2024-01-17T07:30:56.443",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859300,1705476656454,-843.26,0.00022464,2,"2024-01-17T07:30:56.454",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859301,1705476656465,-504.86245472,0.00022464,2,"2024-01-17T07:30:56.465",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859302,1705476656477,-504.55094411,0.00022464,2,"2024-01-17T07:30:56.477",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859303,1705476656488,-500.0,0.00022464,2,"2024-01-17T07:30:56.488",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859304,1705476656499,-4815.06,0.00022464,2,"2024-01-17T07:30:56.499",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859305,1705476656511,-521.67,0.00022464,2,"2024-01-17T07:30:56.511",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859306,1705476656522,-500.0,0.00022464,2,"2024-01-17T07:30:56.522",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859307,1705476656534,-500.0,0.00022464,2,"2024-01-17T07:30:56.534",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859308,1705476656545,-3247.29,0.00022464,2,"2024-01-17T07:30:56.545",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859309,1705476656556,-500.0,0.00022464,2,"2024-01-17T07:30:56.556",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859310,1705476656568,-500.0,0.00022464,2,"2024-01-17T07:30:56.568",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859311,1705476656579,-760.98,0.00022464,2,"2024-01-17T07:30:56.579",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859312,1705476656589,-9480.4,0.00022464,2,"2024-01-17T07:30:56.589",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859313,1705476656600,-684.79,0.00022464,2,"2024-01-17T07:30:56.600",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859314,1705476656609,-500.0,0.00022464,2,"2024-01-17T07:30:56.609",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859315,1705476656621,-4527.36,0.00022464,5,"2024-01-17T07:30:56.621",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859316,1705476656632,-500.0,0.00022464,2,"2024-01-17T07:30:56.632",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859317,1705476656642,-500.0,0.00022464,2,"2024-01-17T07:30:56.642",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859318,1705476656654,-500.0,0.00022464,2,"2024-01-17T07:30:56.654",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859319,1705476656664,-500.0,0.00022464,2,"2024-01-17T07:30:56.664",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859320,1705476656676,-500.0,0.00022464,2,"2024-01-17T07:30:56.676",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859321,1705476656688,-500.0,0.00022464,2,"2024-01-17T07:30:56.688",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859322,1705476656699,-151.7,0.00022464,2,"2024-01-17T07:30:56.699",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859323,1705476656710,-500.0,0.00022464,2,"2024-01-17T07:30:56.710",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859324,1705476656721,-304.85263893,0.00022464,2,"2024-01-17T07:30:56.721",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859325,1705476656733,-500.0,0.00022464,2,"2024-01-17T07:30:56.733",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859326,1705476656745,-500.0,0.00022464,2,"2024-01-17T07:30:56.745",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859327,1705476656757,-500.0,0.00022464,2,"2024-01-17T07:30:56.757",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859328,1705476656769,-5872.34,0.00022464,2,"2024-01-17T07:30:56.769",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859329,1705476656779,-2431.68,0.00022464,2,"2024-01-17T07:30:56.779",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859330,1705476656790,-500.0,0.00022464,2,"2024-01-17T07:30:56.790",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859331,1705476656803,-500.0,0.00022464,2,"2024-01-17T07:30:56.803",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859332,1705476656814,-505.8248207,0.00022464,2,"2024-01-17T07:30:56.814",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859333,1705476656825,-739.91,0.00022464,2,"2024-01-17T07:30:56.825",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859334,1705476656837,-500.0,0.00022464,2,"2024-01-17T07:30:56.837",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859335,1705476656848,-505.17709678,0.00022464,2,"2024-01-17T07:30:56.848",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859336,1705476656859,-503.26180764,0.00022464,2,"2024-01-17T07:30:56.859",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859337,1705476656873,-500.0,0.00022464,2,"2024-01-17T07:30:56.873",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859338,1705476656884,-555.72,0.00022464,2,"2024-01-17T07:30:56.884",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859339,1705476656895,-742.68,0.00022464,2,"2024-01-17T07:30:56.895",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859340,1705476656905,-300.0,0.00022464,2,"2024-01-17T07:30:56.905",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859341,1705476656916,-300.0,0.00022464,2,"2024-01-17T07:30:56.916",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859342,1705476656927,-500.0,0.00022464,2,"2024-01-17T07:30:56.927",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859343,1705476656937,-508.18385436,0.00022464,2,"2024-01-17T07:30:56.937",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859344,1705476656948,-500.0,0.00022464,2,"2024-01-17T07:30:56.948",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859345,1705476656959,-500.0,0.00022464,2,"2024-01-17T07:30:56.959",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859346,1705476656969,-506.94641488,0.00022464,2,"2024-01-17T07:30:56.969",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859347,1705476656980,-500.0,0.00022464,2,"2024-01-17T07:30:56.980",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859348,1705476656991,-500.0,0.00022464,2,"2024-01-17T07:30:56.991",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859349,1705476657002,-500.0,0.00022464,2,"2024-01-17T07:30:57.002",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859350,1705476657012,-672.14,0.00022464,2,"2024-01-17T07:30:57.012",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859351,1705476657023,-500.0,0.00022464,2,"2024-01-17T07:30:57.023",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859352,1705476657033,-500.0,0.00022464,2,"2024-01-17T07:30:57.033",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859353,1705476657043,-532.32637126,0.00022464,2,"2024-01-17T07:30:57.043",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859354,1705476657054,-500.0,0.00022464,2,"2024-01-17T07:30:57.054",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859355,1705476657064,-370.29,0.00022464,2,"2024-01-17T07:30:57.064",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859356,1705476657074,-2774.18,0.00022464,2,"2024-01-17T07:30:57.074",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859357,1705476657084,-1581.82,0.00022464,2,"2024-01-17T07:30:57.084",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859358,1705476657094,-252.601379,0.00022464,7,"2024-01-17T07:30:57.094",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859359,1705476657104,-151.0,0.00022464,7,"2024-01-17T07:30:57.104",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859360,1705476657114,-244.196292,0.00022464,7,"2024-01-17T07:30:57.114",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859361,1705476657124,-1434.82,0.00022465,2,"2024-01-17T07:30:57.124",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859362,1705476657134,-1611.84,0.00022465,2,"2024-01-17T07:30:57.134",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859363,1705476657145,-1366.67,0.00022465,2,"2024-01-17T07:30:57.145",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859364,1705476657155,-653.08,0.00022465,2,"2024-01-17T07:30:57.155",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859365,1705476657166,-632.88,0.00022465,2,"2024-01-17T07:30:57.166",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859366,1705476657430,-619.51,0.00022465,2,"2024-01-17T07:30:57.430",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859367,1705476657440,-500.0,0.00022465,2,"2024-01-17T07:30:57.440",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859368,1705476657449,-573.44,0.00022465,2,"2024-01-17T07:30:57.449",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859369,1705476657460,-1179.97,0.00022465,2,"2024-01-17T07:30:57.460",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859370,1705476657474,-500.0,0.00022465,2,"2024-01-17T07:30:57.474",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859371,1705476657483,-500.0,0.00022465,2,"2024-01-17T07:30:57.483",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859372,1705476657493,-506.94,0.00022465,2,"2024-01-17T07:30:57.493",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859373,1705476657503,-500.0,0.00022465,2,"2024-01-17T07:30:57.503",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859374,1705476657513,-544.36,0.00022465,2,"2024-01-17T07:30:57.513",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859375,1705476657522,-983.54,0.00022465,2,"2024-01-17T07:30:57.522",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859376,1705476657532,-1119.96,0.00022465,2,"2024-01-17T07:30:57.532",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859377,1705476657544,-1120.89,0.00022465,2,"2024-01-17T07:30:57.544",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859378,1705476657556,-833.89,0.00022465,2,"2024-01-17T07:30:57.556",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859379,1705476657567,-1194.46,0.00022465,2,"2024-01-17T07:30:57.567",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859380,1705476657577,-1392.34,0.00022465,2,"2024-01-17T07:30:57.577",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859381,1705476657588,-847.87,0.00022465,2,"2024-01-17T07:30:57.588",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859382,1705476657598,-1529.23,0.00022465,2,"2024-01-17T07:30:57.598",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859383,1705476657608,-500.0,0.00022465,2,"2024-01-17T07:30:57.608",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859384,1705476657620,-1493.13,0.00022465,2,"2024-01-17T07:30:57.620",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859385,1705476657630,-1181.68,0.00022465,2,"2024-01-17T07:30:57.630",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859386,1705476657639,-1368.82,0.00022465,2,"2024-01-17T07:30:57.639",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859387,1705476657648,-1036.23,0.00022465,2,"2024-01-17T07:30:57.648",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859388,1705476657658,-1584.15,0.00022465,2,"2024-01-17T07:30:57.658",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859389,1705476657668,-972.9,0.00022465,2,"2024-01-17T07:30:57.668",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859390,1705476657679,-554.38,0.00022465,2,"2024-01-17T07:30:57.679",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859391,1705476657691,-500.0,0.00022465,2,"2024-01-17T07:30:57.691",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859392,1705476657700,-1666.38,0.00022465,2,"2024-01-17T07:30:57.700",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859393,1705476657710,-1024.95,0.00022465,2,"2024-01-17T07:30:57.710",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859394,1705476657719,-830.41,0.00022465,2,"2024-01-17T07:30:57.719",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859395,1705476657729,-602.62,0.00022465,2,"2024-01-17T07:30:57.729",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859396,1705476657738,-500.0,0.00022465,2,"2024-01-17T07:30:57.738",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859397,1705476657748,-1117.15,0.00022465,2,"2024-01-17T07:30:57.748",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859398,1705476657757,-530.03,0.00022465,2,"2024-01-17T07:30:57.757",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859399,1705476657767,-1307.76,0.00022465,2,"2024-01-17T07:30:57.767",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859400,1705476657777,-1289.65,0.00022465,2,"2024-01-17T07:30:57.777",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859401,1705476657786,-500.0,0.00022465,2,"2024-01-17T07:30:57.786",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859402,1705476657796,-500.0,0.00022465,2,"2024-01-17T07:30:57.796",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859403,1705476657806,-1046.46,0.00022465,2,"2024-01-17T07:30:57.806",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859404,1705476657816,-1248.85,0.00022465,2,"2024-01-17T07:30:57.816",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859405,1705476657825,-1637.93,0.00022465,2,"2024-01-17T07:30:57.825",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859406,1705476657835,-1066.89,0.00022465,2,"2024-01-17T07:30:57.835",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859407,1705476657844,-1459.88,0.00022465,2,"2024-01-17T07:30:57.844",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859408,1705476657854,-500.0,0.00022465,2,"2024-01-17T07:30:57.854",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859409,1705476657864,-753.58,0.00022465,2,"2024-01-17T07:30:57.864",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859410,1705476657874,-1256.18,0.00022465,2,"2024-01-17T07:30:57.874",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859411,1705476657883,-500.0,0.00022465,2,"2024-01-17T07:30:57.883",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859412,1705476657893,-598.95,0.00022465,2,"2024-01-17T07:30:57.893",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859413,1705476657902,-1345.89,0.00022465,2,"2024-01-17T07:30:57.902",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859414,1705476657911,-561.88,0.00022465,2,"2024-01-17T07:30:57.911",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859415,1705476657920,-616.63,0.00022465,2,"2024-01-17T07:30:57.920",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859416,1705476657930,-500.0,0.00022465,2,"2024-01-17T07:30:57.930",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859417,1705476657939,-1089.66,0.00022465,2,"2024-01-17T07:30:57.939",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859418,1705476657949,-500.0,0.00022465,2,"2024-01-17T07:30:57.949",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859419,1705476657959,-500.0,0.00022465,2,"2024-01-17T07:30:57.959",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859420,1705476657968,-1259.68,0.00022465,7,"2024-01-17T07:30:57.968",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859421,1705476657978,-924.37,0.00022465,2,"2024-01-17T07:30:57.978",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859422,1705476657989,-1723.56,0.00022465,2,"2024-01-17T07:30:57.989",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859423,1705476658000,-317.50692969,0.00022465,2,"2024-01-17T07:30:58.000",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859424,1705476658011,-629.54,0.00022465,2,"2024-01-17T07:30:58.011",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859425,1705476658021,-500.0,0.00022465,2,"2024-01-17T07:30:58.021",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859426,1705476658031,-1338.16,0.00022465,2,"2024-01-17T07:30:58.031",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859427,1705476658041,-1212.93,0.00022465,2,"2024-01-17T07:30:58.041",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859428,1705476658051,-356.1760543,0.00022465,2,"2024-01-17T07:30:58.051",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859429,1705476658062,-813.57,0.00022465,2,"2024-01-17T07:30:58.062",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859430,1705476658072,-1386.78,0.00022465,2,"2024-01-17T07:30:58.072",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859431,1705476658082,-1840.63,0.00022465,2,"2024-01-17T07:30:58.082",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859432,1705476658092,-500.0,0.00022465,2,"2024-01-17T07:30:58.092",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859433,1705476658102,-793.74,0.00022465,2,"2024-01-17T07:30:58.102",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859434,1705476658112,-1325.41,0.00022465,2,"2024-01-17T07:30:58.112",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859435,1705476658123,-500.0,0.00022465,2,"2024-01-17T07:30:58.123",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859436,1705476658133,-1108.93,0.00022465,2,"2024-01-17T07:30:58.133",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859437,1705476658143,-1624.2,0.00022465,2,"2024-01-17T07:30:58.143",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859438,1705476658153,-4556.22,0.00022465,2,"2024-01-17T07:30:58.153",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859439,1705476658164,-500.0,0.00022465,2,"2024-01-17T07:30:58.164",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859440,1705476658173,-500.0,0.00022465,2,"2024-01-17T07:30:58.173",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859441,1705476658183,-500.0,0.00022465,2,"2024-01-17T07:30:58.183",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859442,1705476658193,-1833.09,0.00022465,2,"2024-01-17T07:30:58.193",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859443,1705476658204,-2110.2,0.00022465,2,"2024-01-17T07:30:58.204",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859444,1705476658215,-1719.95,0.00022465,2,"2024-01-17T07:30:58.215",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859445,1705476658224,-1348.57,0.00022465,2,"2024-01-17T07:30:58.224",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859446,1705476658235,-1358.36,0.00022465,2,"2024-01-17T07:30:58.235",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859447,1705476658245,-500.0,0.00022465,2,"2024-01-17T07:30:58.245",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859448,1705476658255,-500.0,0.00022465,2,"2024-01-17T07:30:58.255",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859449,1705476658265,-1356.42,0.00022465,2,"2024-01-17T07:30:58.265",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859450,1705476658275,-500.0,0.00022465,2,"2024-01-17T07:30:58.275",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859451,1705476658285,-3068.84,0.00022465,2,"2024-01-17T07:30:58.285",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859452,1705476658295,-1335.4,0.00022465,2,"2024-01-17T07:30:58.295",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859453,1705476658304,-500.0,0.00022465,2,"2024-01-17T07:30:58.304",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859454,1705476658315,-1349.22,0.00022465,2,"2024-01-17T07:30:58.315",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859455,1705476658326,-500.0,0.00022465,2,"2024-01-17T07:30:58.326",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859456,1705476658336,-1910.78,0.00022465,2,"2024-01-17T07:30:58.336",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859457,1705476658346,-762.08,0.00022465,2,"2024-01-17T07:30:58.346",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859458,1705476658356,-910.9,0.00022465,2,"2024-01-17T07:30:58.356",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859459,1705476658366,-1630.08,0.00022465,2,"2024-01-17T07:30:58.366",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859460,1705476658377,-500.0,0.00022465,2,"2024-01-17T07:30:58.377",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859461,1705476658388,-1795.97,0.00022465,2,"2024-01-17T07:30:58.388",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859462,1705476658400,-500.0,0.00022465,2,"2024-01-17T07:30:58.400",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859463,1705476658411,-3758.51,0.00022465,2,"2024-01-17T07:30:58.411",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859464,1705476658422,-1990.88,0.00022465,2,"2024-01-17T07:30:58.422",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859465,1705476658433,-289.11740338,0.00022465,2,"2024-01-17T07:30:58.433",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859466,1705476658444,-1293.57,0.00022465,2,"2024-01-17T07:30:58.444",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859467,1705476658454,-1347.86,0.00022465,2,"2024-01-17T07:30:58.454",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859468,1705476658465,-4466.86,0.00022465,2,"2024-01-17T07:30:58.465",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859469,1705476658477,-2806.33,0.00022465,2,"2024-01-17T07:30:58.477",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859470,1705476658488,-500.0,0.00022465,2,"2024-01-17T07:30:58.488",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859471,1705476658498,-4702.16,0.00022465,5,"2024-01-17T07:30:58.498",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859472,1705476658509,-975.21,0.00022465,2,"2024-01-17T07:30:58.509",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859473,1705476658520,-7857.97,0.00022465,2,"2024-01-17T07:30:58.520",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859474,1705476658531,-661.36,0.00022465,2,"2024-01-17T07:30:58.531",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859475,1705476658542,-500.0,0.00022465,2,"2024-01-17T07:30:58.542",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859476,1705476658553,-3379.77,0.00022465,2,"2024-01-17T07:30:58.553",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859477,1705476658564,-745.19,0.00022465,2,"2024-01-17T07:30:58.564",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859478,1705476658574,-6444.76,0.00022465,2,"2024-01-17T07:30:58.574",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859479,1705476658584,-1124.19,0.00022465,2,"2024-01-17T07:30:58.584",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859480,1705476658594,-3704.26,0.00022465,2,"2024-01-17T07:30:58.594",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859481,1705476658604,-906.36,0.00022465,2,"2024-01-17T07:30:58.604",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859482,1705476658614,-16162.54,0.00022465,2,"2024-01-17T07:30:58.614",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859483,1705476658625,-12434.26,0.00022465,2,"2024-01-17T07:30:58.625",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859484,1705476658636,-9482.71,0.00022465,2,"2024-01-17T07:30:58.636",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859485,1705476658646,-11109.93,0.00022465,2,"2024-01-17T07:30:58.646",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859486,1705476658657,-3256.16,0.00022465,2,"2024-01-17T07:30:58.657",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859487,1705476658668,-745.97,0.00022465,2,"2024-01-17T07:30:58.668",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859488,1705476658679,-1640.28,0.00022465,2,"2024-01-17T07:30:58.679",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859489,1705476658689,-3399.11,0.00022465,2,"2024-01-17T07:30:58.689",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859490,1705476658699,-20221.89,0.00022465,2,"2024-01-17T07:30:58.699",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859491,1705476658709,-454.52,0.00022465,2,"2024-01-17T07:30:58.709",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859492,1705476658720,-6354.09,0.00022465,2,"2024-01-17T07:30:58.720",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859493,1705476658730,-2538.4,0.00022465,2,"2024-01-17T07:30:58.730",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859494,1705476658740,-500.0,0.00022465,2,"2024-01-17T07:30:58.740",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859495,1705476658750,-500.0,0.00022465,2,"2024-01-17T07:30:58.750",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859496,1705476658760,-500.0,0.00022465,2,"2024-01-17T07:30:58.760",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859497,1705476658771,-1837.55,0.00022465,2,"2024-01-17T07:30:58.771",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859498,1705476658780,-500.0,0.00022465,2,"2024-01-17T07:30:58.780",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859499,1705476658789,-2659.91,0.00022465,2,"2024-01-17T07:30:58.789",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859500,1705476658799,-1254.9,0.00022465,2,"2024-01-17T07:30:58.799",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859501,1705476658808,-768.69,0.00022465,2,"2024-01-17T07:30:58.808",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859502,1705476658817,-4127.52,0.00022465,2,"2024-01-17T07:30:58.817",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859503,1705476658826,-1027.34,0.00022465,2,"2024-01-17T07:30:58.826",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859504,1705476658835,-804.83,0.00022465,2,"2024-01-17T07:30:58.835",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859505,1705476658845,-500.0,0.00022465,2,"2024-01-17T07:30:58.845",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859506,1705476658854,-471.86354161,0.00022465,2,"2024-01-17T07:30:58.854",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859507,1705476658863,-6211.9,0.00022465,2,"2024-01-17T07:30:58.863",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859508,1705476658873,-1135.57,0.00022465,2,"2024-01-17T07:30:58.873",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859509,1705476658883,-1394.59,0.00022465,2,"2024-01-17T07:30:58.883",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859510,1705476658893,-2527.38,0.00022465,2,"2024-01-17T07:30:58.893",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859511,1705476658902,-11978.73,0.00022465,2,"2024-01-17T07:30:58.902",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859512,1705476658911,-1232.33,0.00022465,2,"2024-01-17T07:30:58.911",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859513,1705476658921,-500.0,0.00022465,2,"2024-01-17T07:30:58.921",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859514,1705476658930,-1194.86,0.00022465,2,"2024-01-17T07:30:58.930",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859515,1705476658939,-1197.28,0.00022465,2,"2024-01-17T07:30:58.939",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859516,1705476658949,-794.93,0.00022465,2,"2024-01-17T07:30:58.949",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859517,1705476658960,-1023.46,0.00022465,2,"2024-01-17T07:30:58.960",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859518,1705476658969,-1514.74,0.00022465,2,"2024-01-17T07:30:58.969",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859519,1705476658978,-1714.78,0.00022465,2,"2024-01-17T07:30:58.978",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859520,1705476658988,-12347.72,0.00022465,2,"2024-01-17T07:30:58.988",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859521,1705476658997,-689.66,0.00022465,2,"2024-01-17T07:30:58.997",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859522,1705476659007,-5216.21,0.00022465,2,"2024-01-17T07:30:59.007",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859523,1705476659017,-1686.52,0.00022465,2,"2024-01-17T07:30:59.017",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859524,1705476659026,-2845.05,0.00022465,2,"2024-01-17T07:30:59.026",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859525,1705476659036,-2569.42,0.00022465,2,"2024-01-17T07:30:59.036",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859526,1705476659045,-873.47,0.00022465,2,"2024-01-17T07:30:59.045",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859527,1705476659055,-3061.14,0.00022465,2,"2024-01-17T07:30:59.055",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859528,1705476659064,-21768.2,0.00022465,2,"2024-01-17T07:30:59.064",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859529,1705476659074,-1882.19,0.00022465,2,"2024-01-17T07:30:59.074",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859530,1705476659083,-3382.23,0.00022465,2,"2024-01-17T07:30:59.083",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859531,1705476659092,-544.36,0.00022465,2,"2024-01-17T07:30:59.092",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859532,1705476659102,-1892.99,0.00022465,2,"2024-01-17T07:30:59.102",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859533,1705476659112,-1718.95,0.00022465,2,"2024-01-17T07:30:59.112",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859534,1705476659122,-2729.13,0.00022465,2,"2024-01-17T07:30:59.122",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859535,1705476659131,-1110.88,0.00022465,2,"2024-01-17T07:30:59.131",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859536,1705476659141,-1472.6,0.00022465,2,"2024-01-17T07:30:59.141",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859537,1705476659151,-1521.32,0.00022465,2,"2024-01-17T07:30:59.151",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859538,1705476659160,-7299.5,0.00022465,2,"2024-01-17T07:30:59.160",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859539,1705476659169,-6042.66,0.00022465,2,"2024-01-17T07:30:59.169",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859540,1705476659179,-2221.72,0.00022465,2,"2024-01-17T07:30:59.179",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859541,1705476659188,-500.0,0.00022465,2,"2024-01-17T07:30:59.188",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859542,1705476659198,-2832.83,0.00022465,2,"2024-01-17T07:30:59.198",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859543,1705476659207,-1150.25,0.00022465,2,"2024-01-17T07:30:59.207",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859544,1705476659216,-1558.01,0.00022465,2,"2024-01-17T07:30:59.216",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859545,1705476659226,-1098.97,0.00022465,2,"2024-01-17T07:30:59.226",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859546,1705476659235,-1166.21,0.00022465,2,"2024-01-17T07:30:59.235",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859547,1705476659244,-500.0,0.00022465,2,"2024-01-17T07:30:59.244",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859548,1705476659253,-500.0,0.00022465,2,"2024-01-17T07:30:59.253",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859549,1705476659262,-1069.45,0.00022465,2,"2024-01-17T07:30:59.262",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859550,1705476659272,-2355.39,0.00022465,2,"2024-01-17T07:30:59.272",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859551,1705476659281,-500.0,0.00022465,2,"2024-01-17T07:30:59.281",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859552,1705476659290,-3591.8,0.00022465,2,"2024-01-17T07:30:59.290",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859553,1705476659299,-1684.66,0.00022465,2,"2024-01-17T07:30:59.299",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859554,1705476659309,-2434.16,0.00022465,2,"2024-01-17T07:30:59.309",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859555,1705476659318,-500.0,0.00022465,2,"2024-01-17T07:30:59.318",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859556,1705476659327,-2606.94,0.00022465,2,"2024-01-17T07:30:59.327",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859557,1705476659336,-2406.41,0.00022465,2,"2024-01-17T07:30:59.336",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859558,1705476659346,-500.0,0.00022465,2,"2024-01-17T07:30:59.346",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859559,1705476659356,-1852.97,0.00022465,2,"2024-01-17T07:30:59.356",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859560,1705476659365,-1143.46,0.00022465,2,"2024-01-17T07:30:59.365",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859561,1705476659375,-500.0,0.00022465,2,"2024-01-17T07:30:59.375",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859562,1705476659385,-3034.52,0.00022465,2,"2024-01-17T07:30:59.385",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859563,1705476659397,-2106.34,0.00022465,2,"2024-01-17T07:30:59.397",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859564,1705476659406,-500.0,0.00022465,2,"2024-01-17T07:30:59.406",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859565,1705476659415,-6039.3,0.00022465,2,"2024-01-17T07:30:59.415",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859566,1705476659424,-500.0,0.00022465,2,"2024-01-17T07:30:59.424",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859567,1705476659434,-2689.31,0.00022465,2,"2024-01-17T07:30:59.434",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859568,1705476659443,-2935.07,0.00022465,2,"2024-01-17T07:30:59.443",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859569,1705476659452,-1479.69,0.00022465,2,"2024-01-17T07:30:59.452",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859570,1705476659463,-1497.87,0.00022465,2,"2024-01-17T07:30:59.463",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859571,1705476659472,-4181.77,0.00022465,2,"2024-01-17T07:30:59.472",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859572,1705476659481,-627.99,0.00022465,2,"2024-01-17T07:30:59.481",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859573,1705476659491,-4882.39,0.00022465,2,"2024-01-17T07:30:59.491",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859574,1705476659500,-41398.88,0.00022465,2,"2024-01-17T07:30:59.500",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859575,1705476659510,-1156.16,0.00022465,2,"2024-01-17T07:30:59.510",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859576,1705476659519,-2836.0,0.00022465,2,"2024-01-17T07:30:59.519",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859577,1705476659529,-3534.13,0.00022465,2,"2024-01-17T07:30:59.529",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859578,1705476659538,-1508.99,0.00022465,2,"2024-01-17T07:30:59.538",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859579,1705476659547,-500.0,0.00022465,2,"2024-01-17T07:30:59.547",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859580,1705476659559,-1739.73,0.00022465,2,"2024-01-17T07:30:59.559",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859581,1705476659569,-1188.49,0.00022465,2,"2024-01-17T07:30:59.569",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859582,1705476659580,-500.0,0.00022465,2,"2024-01-17T07:30:59.580",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859583,1705476659593,-3412.97,0.00022465,2,"2024-01-17T07:30:59.593",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859584,1705476659602,-500.0,0.00022465,2,"2024-01-17T07:30:59.602",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859585,1705476659612,-176.94,0.00022465,2,"2024-01-17T07:30:59.612",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859586,1705476659629,-31583.95,0.00022465,2,"2024-01-17T07:30:59.629",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859587,1705476659639,-2106.23,0.00022465,2,"2024-01-17T07:30:59.639",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859588,1705476659650,-500.0,0.00022465,2,"2024-01-17T07:30:59.650",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859589,1705476659662,-3068.01,0.00022465,2,"2024-01-17T07:30:59.662",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859590,1705476659672,-2342.46,0.00022465,2,"2024-01-17T07:30:59.672",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859591,1705476659685,-2931.11,0.00022465,2,"2024-01-17T07:30:59.685",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859592,1705476659694,-314.16129008,0.00022465,2,"2024-01-17T07:30:59.694",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859593,1705476659705,-1279.05,0.00022465,2,"2024-01-17T07:30:59.705",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859594,1705476659717,-1974.83,0.00022465,2,"2024-01-17T07:30:59.717",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859595,1705476659727,-500.0,0.00022465,2,"2024-01-17T07:30:59.727",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859596,1705476659737,-500.0,0.00022465,2,"2024-01-17T07:30:59.737",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859597,1705476659747,-905.62,0.00022465,2,"2024-01-17T07:30:59.747",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859598,1705476659757,-673.74,0.00022465,2,"2024-01-17T07:30:59.757",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859599,1705476659768,-924.31,0.00022465,2,"2024-01-17T07:30:59.768",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859600,1705476659778,-723.73,0.00022465,2,"2024-01-17T07:30:59.778",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859601,1705476659893,-7135.45,0.00022465,2,"2024-01-17T07:30:59.893",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859602,1705476659904,-3841.98,0.00022465,2,"2024-01-17T07:30:59.904",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859603,1705476659914,-1202.06,0.00022465,2,"2024-01-17T07:30:59.914",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859604,1705476659924,-500.0,0.00022465,2,"2024-01-17T07:30:59.924",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859605,1705476659934,-1235.21,0.00022465,2,"2024-01-17T07:30:59.934",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859606,1705476659943,-1240.2,0.00022465,2,"2024-01-17T07:30:59.943",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859607,1705476659952,-2033.72,0.00022465,2,"2024-01-17T07:30:59.952",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859608,1705476659961,-2471.03,0.00022465,2,"2024-01-17T07:30:59.961",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859609,1705476659971,-2621.03,0.00022465,2,"2024-01-17T07:30:59.971",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859610,1705476659980,-8444.95,0.00022465,2,"2024-01-17T07:30:59.980",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859611,1705476659989,-2575.29,0.00022465,2,"2024-01-17T07:30:59.989",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859612,1705476659998,-5865.12,0.00022465,2,"2024-01-17T07:30:59.998",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859613,1705476660007,-1735.37,0.00022465,2,"2024-01-17T07:31:00.007",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859614,1705476660017,-1561.45,0.00022465,2,"2024-01-17T07:31:00.017",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859615,1705476660026,-288.13,0.00022465,2,"2024-01-17T07:31:00.026",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859616,1705476660036,-2736.94,0.00022465,2,"2024-01-17T07:31:00.036",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859617,1705476660046,-2739.39,0.00022465,2,"2024-01-17T07:31:00.046",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859618,1705476660055,-2612.65,0.00022465,2,"2024-01-17T07:31:00.055",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859619,1705476660066,-774.71,0.00022465,2,"2024-01-17T07:31:00.066",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859620,1705476660075,-500.0,0.00022465,2,"2024-01-17T07:31:00.075",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859621,1705476660085,-540.68,0.00022465,2,"2024-01-17T07:31:00.085",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859622,1705476660094,-586.29,0.00022465,2,"2024-01-17T07:31:00.094",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859623,1705476660104,-3538.98,0.00022465,2,"2024-01-17T07:31:00.104",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859624,1705476660114,-1291.61,0.00022465,2,"2024-01-17T07:31:00.114",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859625,1705476660125,-500.0,0.00022465,2,"2024-01-17T07:31:00.125",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859626,1705476660134,-4012.75,0.00022465,2,"2024-01-17T07:31:00.134",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859627,1705476660144,-536.83,0.00022465,2,"2024-01-17T07:31:00.144",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859628,1705476660154,-709.89,0.00022465,2,"2024-01-17T07:31:00.154",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859629,1705476660165,-1954.09,0.00022465,2,"2024-01-17T07:31:00.165",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859630,1705476660175,-1524.83,0.00022465,2,"2024-01-17T07:31:00.175",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859631,1705476660184,-1263.43,0.00022465,2,"2024-01-17T07:31:00.184",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859632,1705476660194,-731.06,0.00022465,2,"2024-01-17T07:31:00.194",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859633,1705476660205,-3607.07,0.00022465,2,"2024-01-17T07:31:00.205",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859634,1705476660217,-500.0,0.00022465,2,"2024-01-17T07:31:00.217",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859635,1705476660228,-839.52,0.00022465,2,"2024-01-17T07:31:00.228",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859636,1705476660239,-1904.27,0.00022465,2,"2024-01-17T07:31:00.239",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859637,1705476660249,-500.0,0.00022465,2,"2024-01-17T07:31:00.249",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859638,1705476660258,-2144.67,0.00022465,2,"2024-01-17T07:31:00.258",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859639,1705476660268,-1957.1,0.00022465,2,"2024-01-17T07:31:00.268",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859640,1705476660278,-898.05,0.00022465,2,"2024-01-17T07:31:00.278",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859641,1705476660288,-1970.8,0.00022465,2,"2024-01-17T07:31:00.288",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859642,1705476660299,-10943.33,0.00022465,2,"2024-01-17T07:31:00.299",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859643,1705476660309,-500.0,0.00022465,2,"2024-01-17T07:31:00.309",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859644,1705476660318,-500.0,0.00022465,2,"2024-01-17T07:31:00.318",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859645,1705476660328,-2408.8698179,0.00022557,2,"2024-01-17T07:31:00.328",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859646,1705476660338,-150.0,0.0002263,2,"2024-01-17T07:31:00.338",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859647,1705476660348,-150.0,0.00022636,2,"2024-01-17T07:31:00.348",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859648,1705476660357,-150.0,0.00022643,2,"2024-01-17T07:31:00.357",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859649,1705476660367,-150.0,0.00022668,2,"2024-01-17T07:31:00.367",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859650,1705476660378,-164.18,0.00022669,2,"2024-01-17T07:31:00.378",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859651,1705476660390,-150.0,0.00022677,2,"2024-01-17T07:31:00.390",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859652,1705476660402,-1342.25235722,0.00022686,2,"2024-01-17T07:31:00.402",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859653,1705476660412,-150.0,0.00022709,2,"2024-01-17T07:31:00.412",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859654,1705476660423,-300.0,0.00022716,2,"2024-01-17T07:31:00.423",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859655,1705476660434,-150.0,0.00022725,2,"2024-01-17T07:31:00.434",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859656,1705476660444,-513.74791901,0.00022738,2,"2024-01-17T07:31:00.444",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859657,1705476660454,-500.0,0.00022738,2,"2024-01-17T07:31:00.454",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859658,1705476660466,-500.0,0.00022738,2,"2024-01-17T07:31:00.466",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859659,1705476660477,-500.0,0.00022738,2,"2024-01-17T07:31:00.477",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859660,1705476660486,-500.0,0.00022738,2,"2024-01-17T07:31:00.486",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859661,1705476660497,-500.0,0.00022738,2,"2024-01-17T07:31:00.497",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859662,1705476660508,-522.3761109,0.00022738,2,"2024-01-17T07:31:00.508",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859663,1705476660518,-722.0,0.00022738,2,"2024-01-17T07:31:00.518",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859664,1705476660529,-500.0,0.00022738,2,"2024-01-17T07:31:00.529",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859665,1705476660540,-500.0,0.00022738,2,"2024-01-17T07:31:00.540",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859666,1705476660550,-500.0,0.00022738,2,"2024-01-17T07:31:00.550",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859667,1705476660561,-500.0,0.00022738,2,"2024-01-17T07:31:00.561",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859668,1705476660572,-500.0,0.00022738,2,"2024-01-17T07:31:00.572",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859669,1705476660583,-500.0,0.00022738,2,"2024-01-17T07:31:00.583",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859670,1705476660593,-500.0,0.00022738,2,"2024-01-17T07:31:00.593",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859671,1705476660602,-515.10009924,0.00022738,2,"2024-01-17T07:31:00.602",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859672,1705476660611,-500.0,0.00022738,2,"2024-01-17T07:31:00.611",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859673,1705476660622,-542.18,0.00022738,2,"2024-01-17T07:31:00.622",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859674,1705476660632,-833.24,0.00022738,2,"2024-01-17T07:31:00.632",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859675,1705476660642,-500.0,0.00022738,2,"2024-01-17T07:31:00.642",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859676,1705476660653,-500.0,0.00022738,2,"2024-01-17T07:31:00.653",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859677,1705476660663,-500.0,0.00022738,2,"2024-01-17T07:31:00.663",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859678,1705476660674,-541.00915227,0.00022738,2,"2024-01-17T07:31:00.674",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859679,1705476660685,-500.0,0.00022738,2,"2024-01-17T07:31:00.685",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859680,1705476660695,-500.0,0.00022738,2,"2024-01-17T07:31:00.695",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859681,1705476660705,-588.46,0.00022738,2,"2024-01-17T07:31:00.705",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859682,1705476660716,-500.0,0.00022738,2,"2024-01-17T07:31:00.716",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859683,1705476660726,-527.89603711,0.00022738,2,"2024-01-17T07:31:00.726",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859684,1705476660736,-500.0,0.00022738,2,"2024-01-17T07:31:00.736",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859685,1705476660746,-500.0,0.00022738,2,"2024-01-17T07:31:00.746",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859686,1705476660755,-500.0,0.00022738,2,"2024-01-17T07:31:00.755",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859687,1705476660765,-1088.82,0.00022738,2,"2024-01-17T07:31:00.765",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859688,1705476660776,-500.0,0.00022738,2,"2024-01-17T07:31:00.776",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859689,1705476660787,-500.0,0.00022738,2,"2024-01-17T07:31:00.787",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859690,1705476660798,-751.57,0.00022738,2,"2024-01-17T07:31:00.798",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859691,1705476660810,-500.0,0.00022738,2,"2024-01-17T07:31:00.810",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859692,1705476660821,-613.34,0.00022738,2,"2024-01-17T07:31:00.821",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859693,1705476660832,-1137.35,0.00022738,2,"2024-01-17T07:31:00.832",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859694,1705476660843,-1343.2,0.00022738,2,"2024-01-17T07:31:00.843",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859695,1705476660854,-500.0,0.00022738,2,"2024-01-17T07:31:00.854",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859696,1705476660864,-687.48,0.00022738,2,"2024-01-17T07:31:00.864",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859697,1705476660875,-500.0,0.00022738,2,"2024-01-17T07:31:00.875",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859698,1705476660886,-531.12461463,0.00022738,2,"2024-01-17T07:31:00.886",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859699,1705476660899,-500.0,0.00022738,15,"2024-01-17T07:31:00.899",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859700,1705476660910,-514.29662657,0.00022738,2,"2024-01-17T07:31:00.910",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859701,1705476660922,-391.38482186,0.00022738,2,"2024-01-17T07:31:00.922",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859702,1705476660932,-500.0,0.00022738,2,"2024-01-17T07:31:00.932",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859703,1705476660943,-500.0,0.00022738,2,"2024-01-17T07:31:00.943",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859704,1705476660953,-500.0,0.00022738,7,"2024-01-17T07:31:00.953",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859705,1705476660965,-500.0,0.00022738,2,"2024-01-17T07:31:00.965",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859706,1705476660975,-844.65,0.00022738,2,"2024-01-17T07:31:00.975",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859707,1705476660987,-521.78705526,0.00022738,2,"2024-01-17T07:31:00.987",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859708,1705476660999,-523.66897199,0.00022738,2,"2024-01-17T07:31:00.999",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859709,1705476661011,-478.87893244,0.00022738,2,"2024-01-17T07:31:01.011",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859710,1705476661022,-500.0,0.00022738,2,"2024-01-17T07:31:01.022",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859711,1705476661033,-500.0,0.00022738,2,"2024-01-17T07:31:01.033",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859712,1705476661044,-500.0,0.00022738,2,"2024-01-17T07:31:01.044",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859713,1705476661054,-500.0,0.00022738,2,"2024-01-17T07:31:01.054",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859714,1705476661065,-500.0,0.00022738,2,"2024-01-17T07:31:01.065",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859715,1705476661075,-500.0,0.00022738,2,"2024-01-17T07:31:01.075",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859716,1705476661086,-906.08,0.00022738,2,"2024-01-17T07:31:01.086",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859717,1705476661098,-500.0,0.00022738,2,"2024-01-17T07:31:01.098",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859718,1705476661108,-975.52,0.00022738,2,"2024-01-17T07:31:01.108",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859719,1705476661118,-581.8,0.00022738,2,"2024-01-17T07:31:01.118",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859720,1705476661129,-500.0,0.00022738,2,"2024-01-17T07:31:01.129",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859721,1705476661140,-650.9,0.00022738,2,"2024-01-17T07:31:01.140",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859722,1705476661150,-500.0,0.00022738,2,"2024-01-17T07:31:01.150",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859723,1705476661160,-500.0,0.00022738,2,"2024-01-17T07:31:01.160",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859724,1705476661171,-500.0,0.00022738,2,"2024-01-17T07:31:01.171",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859725,1705476661182,-1000.0,0.00022738,2,"2024-01-17T07:31:01.182",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859726,1705476661193,-500.0,0.00022738,2,"2024-01-17T07:31:01.193",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859727,1705476661203,-500.0,0.00022738,2,"2024-01-17T07:31:01.203",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859728,1705476661213,-500.0,0.00022738,2,"2024-01-17T07:31:01.213",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859729,1705476661223,-500.0,0.00022738,2,"2024-01-17T07:31:01.223",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859730,1705476661233,-627.23,0.00022738,2,"2024-01-17T07:31:01.233",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859731,1705476661243,-500.0,0.00022738,2,"2024-01-17T07:31:01.243",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859732,1705476661253,-500.0,0.00022738,2,"2024-01-17T07:31:01.253",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859733,1705476661263,-500.0,0.00022738,2,"2024-01-17T07:31:01.263",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859734,1705476661274,-576.41,0.00022738,2,"2024-01-17T07:31:01.274",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859735,1705476661284,-167.45983006,0.00022738,2,"2024-01-17T07:31:01.284",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859736,1705476661295,-500.0,0.00022738,2,"2024-01-17T07:31:01.295",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859737,1705476661305,-500.0,0.00022738,2,"2024-01-17T07:31:01.305",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859738,1705476661316,-500.0,0.00022738,2,"2024-01-17T07:31:01.316",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859739,1705476661327,-500.0,0.00022738,2,"2024-01-17T07:31:01.327",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859740,1705476661339,-586.98,0.00022738,2,"2024-01-17T07:31:01.339",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859741,1705476661351,-500.0,0.00022738,2,"2024-01-17T07:31:01.351",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859742,1705476661363,-708.27,0.00022738,2,"2024-01-17T07:31:01.363",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859743,1705476661373,-500.0,0.00022738,2,"2024-01-17T07:31:01.373",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859744,1705476661384,-500.0,0.00022738,2,"2024-01-17T07:31:01.384",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859745,1705476661401,-860.9,0.00022738,2,"2024-01-17T07:31:01.401",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859746,1705476661411,-655.27,0.00022738,2,"2024-01-17T07:31:01.411",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859747,1705476661421,-624.54,0.00022738,2,"2024-01-17T07:31:01.421",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859748,1705476661432,-500.0,0.00022738,2,"2024-01-17T07:31:01.432",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859749,1705476661443,-500.0,0.00022738,2,"2024-01-17T07:31:01.443",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859750,1705476661453,-563.42,0.00022738,2,"2024-01-17T07:31:01.453",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859751,1705476661463,-500.0,0.00022738,2,"2024-01-17T07:31:01.463",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859752,1705476661474,-500.0,0.00022738,2,"2024-01-17T07:31:01.474",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859753,1705476661487,-919.02,0.00022738,2,"2024-01-17T07:31:01.487",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859754,1705476661498,-500.0,0.00022738,2,"2024-01-17T07:31:01.498",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859755,1705476661509,-783.35,0.00022738,2,"2024-01-17T07:31:01.509",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859756,1705476661520,-500.0,0.00022738,2,"2024-01-17T07:31:01.520",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859757,1705476661531,-531.13,0.00022738,2,"2024-01-17T07:31:01.531",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859758,1705476661542,-1113.82,0.00022738,2,"2024-01-17T07:31:01.542",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859759,1705476661555,-574.31909107,0.00022738,2,"2024-01-17T07:31:01.555",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859760,1705476661566,-500.0,0.00022738,2,"2024-01-17T07:31:01.566",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859761,1705476661576,-500.0,0.00022738,2,"2024-01-17T07:31:01.576",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859762,1705476661586,-500.0,0.00022738,2,"2024-01-17T07:31:01.586",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859763,1705476661597,-500.0,0.00022738,2,"2024-01-17T07:31:01.597",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859764,1705476661607,-1012.52,0.00022738,2,"2024-01-17T07:31:01.607",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859765,1705476661617,-500.0,0.00022738,2,"2024-01-17T07:31:01.617",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859766,1705476661627,-500.0,0.00022738,2,"2024-01-17T07:31:01.627",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859767,1705476661638,-500.0,0.00022738,2,"2024-01-17T07:31:01.638",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859768,1705476661650,-500.0,0.00022738,2,"2024-01-17T07:31:01.650",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859769,1705476661661,-634.19,0.00022738,2,"2024-01-17T07:31:01.661",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859770,1705476661672,-500.0,0.00022738,2,"2024-01-17T07:31:01.672",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859771,1705476661683,-500.0,0.00022738,2,"2024-01-17T07:31:01.683",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859772,1705476661695,-500.0,0.00022738,2,"2024-01-17T07:31:01.695",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859773,1705476661707,-500.0,0.00022738,2,"2024-01-17T07:31:01.707",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859774,1705476661721,-500.0,0.00022738,2,"2024-01-17T07:31:01.721",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859775,1705476661731,-500.0,0.00022738,2,"2024-01-17T07:31:01.731",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859776,1705476661742,-500.0,0.00022738,2,"2024-01-17T07:31:01.742",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859777,1705476661754,-548.13,0.00022738,2,"2024-01-17T07:31:01.754",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859778,1705476661766,-805.41,0.00022738,2,"2024-01-17T07:31:01.766",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859779,1705476661777,-500.0,0.00022738,2,"2024-01-17T07:31:01.777",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859780,1705476661788,-568.92909789,0.00022738,2,"2024-01-17T07:31:01.788",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859781,1705476661799,-555.05,0.00022738,2,"2024-01-17T07:31:01.799",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859782,1705476661809,-500.0,0.00022738,2,"2024-01-17T07:31:01.809",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859783,1705476661819,-237.60266056,0.00022738,2,"2024-01-17T07:31:01.819",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859784,1705476661830,-500.0,0.00022738,2,"2024-01-17T07:31:01.830",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859785,1705476661841,-500.0,0.00022738,2,"2024-01-17T07:31:01.841",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859786,1705476661851,-500.0,0.00022738,2,"2024-01-17T07:31:01.851",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859787,1705476661862,-500.0,0.00022738,2,"2024-01-17T07:31:01.862",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859788,1705476661872,-519.34707122,0.00022738,2,"2024-01-17T07:31:01.872",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859789,1705476661882,-531.88,0.00022738,2,"2024-01-17T07:31:01.882",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859790,1705476661893,-500.0,0.00022738,2,"2024-01-17T07:31:01.893",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859791,1705476661903,-500.0,0.00022738,2,"2024-01-17T07:31:01.903",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859792,1705476661914,-805.22,0.00022738,2,"2024-01-17T07:31:01.914",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859793,1705476661925,-436.41154468,0.00022738,2,"2024-01-17T07:31:01.925",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859794,1705476661936,-702.82,0.00022738,2,"2024-01-17T07:31:01.936",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859795,1705476661946,-500.0,0.00022738,2,"2024-01-17T07:31:01.946",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859796,1705476661966,-516.3554012,0.00022738,2,"2024-01-17T07:31:01.966",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859797,1705476661982,-500.0,0.00022738,2,"2024-01-17T07:31:01.982",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859798,1705476661997,-500.0,0.00022738,2,"2024-01-17T07:31:01.997",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859799,1705476662014,-500.0,0.00022738,2,"2024-01-17T07:31:02.014",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859800,1705476662030,-500.0,0.00022738,2,"2024-01-17T07:31:02.030",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859801,1705476662045,-719.85,0.00022738,2,"2024-01-17T07:31:02.045",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859802,1705476662060,-500.0,0.00022738,2,"2024-01-17T07:31:02.060",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859803,1705476662077,-500.0,0.00022738,2,"2024-01-17T07:31:02.077",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859804,1705476662093,-500.0,0.00022738,2,"2024-01-17T07:31:02.093",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859805,1705476662107,-631.43,0.00022738,2,"2024-01-17T07:31:02.107",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859806,1705476662124,-500.0,0.00022738,2,"2024-01-17T07:31:02.124",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859807,1705476662141,-500.0,0.00022738,2,"2024-01-17T07:31:02.141",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859808,1705476662156,-763.12,0.00022738,2,"2024-01-17T07:31:02.156",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859809,1705476662172,-500.0,0.00022738,2,"2024-01-17T07:31:02.172",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859810,1705476662191,-500.0,0.00022738,2,"2024-01-17T07:31:02.191",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859811,1705476662207,-500.0,0.00022738,2,"2024-01-17T07:31:02.207",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859812,1705476662219,-500.0,0.00022738,2,"2024-01-17T07:31:02.219",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859813,1705476662234,-500.0,0.00022738,2,"2024-01-17T07:31:02.234",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859814,1705476662249,-500.0,0.00022738,2,"2024-01-17T07:31:02.249",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859815,1705476662266,-500.0,0.00022738,2,"2024-01-17T07:31:02.266",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859816,1705476662278,-500.0,0.00022738,2,"2024-01-17T07:31:02.278",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859817,1705476662293,-500.0,0.00022738,2,"2024-01-17T07:31:02.293",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859818,1705476662308,-500.0,0.00022738,2,"2024-01-17T07:31:02.308",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859819,1705476662321,-500.0,0.00022738,2,"2024-01-17T07:31:02.321",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859820,1705476662335,-859.33,0.00022738,2,"2024-01-17T07:31:02.335",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859821,1705476662349,-500.0,0.00022738,2,"2024-01-17T07:31:02.349",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859822,1705476662364,-500.0,0.00022738,2,"2024-01-17T07:31:02.364",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859823,1705476662379,-613.02,0.00022738,2,"2024-01-17T07:31:02.379",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859824,1705476662396,-500.0,0.00022738,2,"2024-01-17T07:31:02.396",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859825,1705476662410,-644.26608813,0.00022738,2,"2024-01-17T07:31:02.410",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859826,1705476662425,-737.74,0.00022738,2,"2024-01-17T07:31:02.425",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859827,1705476662441,-778.55,0.00022738,2,"2024-01-17T07:31:02.441",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859828,1705476662455,-777.26,0.00022738,2,"2024-01-17T07:31:02.455",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859829,1705476662468,-529.27,0.00022738,2,"2024-01-17T07:31:02.468",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859830,1705476662483,-500.0,0.00022738,2,"2024-01-17T07:31:02.483",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859831,1705476662498,-639.14,0.00022738,2,"2024-01-17T07:31:02.498",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859832,1705476662512,-500.0,0.00022738,2,"2024-01-17T07:31:02.512",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859833,1705476662527,-500.0,0.00022738,2,"2024-01-17T07:31:02.527",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859834,1705476662541,-500.0,0.00022738,2,"2024-01-17T07:31:02.541",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859835,1705476662557,-500.0,0.00022738,2,"2024-01-17T07:31:02.557",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859836,1705476662572,-500.0,0.00022738,2,"2024-01-17T07:31:02.572",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859837,1705476662587,-500.0,0.00022738,2,"2024-01-17T07:31:02.587",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859838,1705476662601,-500.0,0.00022738,2,"2024-01-17T07:31:02.601",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859839,1705476662615,-500.0,0.00022738,2,"2024-01-17T07:31:02.615",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859840,1705476662631,-506.21250597,0.00022738,2,"2024-01-17T07:31:02.631",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859841,1705476662644,-500.0,0.00022738,2,"2024-01-17T07:31:02.644",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859842,1705476662658,-500.0,0.00022738,2,"2024-01-17T07:31:02.658",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859843,1705476662673,-529.72,0.00022738,2,"2024-01-17T07:31:02.673",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859844,1705476662687,-500.0,0.00022738,2,"2024-01-17T07:31:02.687",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859845,1705476662703,-500.0,0.00022738,2,"2024-01-17T07:31:02.703",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859846,1705476662724,-500.0,0.00022738,2,"2024-01-17T07:31:02.724",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859847,1705476662747,-581.21,0.00022738,2,"2024-01-17T07:31:02.747",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859848,1705476662771,-500.0,0.00022738,2,"2024-01-17T07:31:02.771",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859849,1705476662788,-688.75,0.00022738,2,"2024-01-17T07:31:02.788",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859850,1705476662803,-547.96,0.00022738,2,"2024-01-17T07:31:02.803",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859851,1705476662826,-500.0,0.00022738,2,"2024-01-17T07:31:02.826",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859852,1705476662840,-500.0,0.00022738,2,"2024-01-17T07:31:02.840",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859853,1705476662854,-500.0,0.00022738,2,"2024-01-17T07:31:02.854",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859854,1705476662867,-500.0,0.00022738,2,"2024-01-17T07:31:02.867",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859855,1705476662882,-500.0,0.00022738,2,"2024-01-17T07:31:02.882",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859856,1705476662896,-694.09,0.00022738,2,"2024-01-17T07:31:02.896",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859857,1705476662910,-673.83,0.00022738,2,"2024-01-17T07:31:02.910",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859858,1705476662924,-440.96184799,0.00022738,2,"2024-01-17T07:31:02.924",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859859,1705476662939,-500.0,0.00022738,2,"2024-01-17T07:31:02.939",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859860,1705476662953,-500.0,0.00022738,2,"2024-01-17T07:31:02.953",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859861,1705476662968,-500.0,0.00022738,2,"2024-01-17T07:31:02.968",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859862,1705476662982,-500.0,0.00022738,2,"2024-01-17T07:31:02.982",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859863,1705476662998,-639.60267008,0.00022738,2,"2024-01-17T07:31:02.998",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859864,1705476663013,-828.88,0.00022738,2,"2024-01-17T07:31:03.013",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859865,1705476663027,-650.33,0.00022738,2,"2024-01-17T07:31:03.027",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859866,1705476663041,-385.46046372,0.00022738,2,"2024-01-17T07:31:03.041",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859867,1705476663056,-742.88,0.00022738,2,"2024-01-17T07:31:03.056",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859868,1705476663070,-642.23,0.00022738,2,"2024-01-17T07:31:03.070",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859869,1705476663085,-500.0,0.00022738,2,"2024-01-17T07:31:03.085",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859870,1705476663100,-500.0,0.00022738,2,"2024-01-17T07:31:03.100",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859871,1705476663113,-500.0,0.00022738,2,"2024-01-17T07:31:03.113",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859872,1705476663128,-239.59502197,0.00022738,2,"2024-01-17T07:31:03.128",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859873,1705476663143,-500.0,0.00022738,2,"2024-01-17T07:31:03.143",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859874,1705476663158,-500.0,0.00022738,2,"2024-01-17T07:31:03.158",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859875,1705476663172,-500.0,0.00022738,2,"2024-01-17T07:31:03.172",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859876,1705476663186,-500.0,0.00022738,2,"2024-01-17T07:31:03.186",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859877,1705476663200,-500.0,0.00022738,2,"2024-01-17T07:31:03.200",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859878,1705476663215,-500.0,0.00022738,2,"2024-01-17T07:31:03.215",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859879,1705476663229,-500.0,0.00022738,2,"2024-01-17T07:31:03.229",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859880,1705476663244,-500.0,0.00022738,2,"2024-01-17T07:31:03.244",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859881,1705476663258,-500.0,0.00022738,2,"2024-01-17T07:31:03.258",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859882,1705476663273,-1027.67,0.00022738,2,"2024-01-17T07:31:03.273",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859883,1705476663287,-500.0,0.00022738,2,"2024-01-17T07:31:03.287",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859884,1705476663302,-500.0,0.00022738,2,"2024-01-17T07:31:03.302",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859885,1705476663316,-500.0,0.00022738,2,"2024-01-17T07:31:03.316",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859886,1705476663331,-500.0,0.00022738,2,"2024-01-17T07:31:03.331",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859887,1705476663345,-500.0,0.00022738,2,"2024-01-17T07:31:03.345",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859888,1705476663359,-500.0,0.00022738,2,"2024-01-17T07:31:03.359",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859889,1705476663375,-500.0,0.00022738,2,"2024-01-17T07:31:03.375",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859890,1705476663391,-500.0,0.00022738,2,"2024-01-17T07:31:03.391",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859891,1705476663406,-500.0,0.00022738,2,"2024-01-17T07:31:03.406",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859892,1705476663421,-500.0,0.00022738,2,"2024-01-17T07:31:03.421",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859893,1705476663436,-689.28,0.00022738,2,"2024-01-17T07:31:03.436",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859894,1705476663450,-500.0,0.00022738,2,"2024-01-17T07:31:03.450",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859895,1705476663467,-500.0,0.00022738,2,"2024-01-17T07:31:03.467",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859896,1705476663483,-500.0,0.00022738,2,"2024-01-17T07:31:03.483",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859897,1705476663498,-500.0,0.00022738,2,"2024-01-17T07:31:03.498",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859898,1705476663513,-500.0,0.00022738,2,"2024-01-17T07:31:03.513",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859900,1705476663529,-505.61285147,0.00022738,2,"2024-01-17T07:31:03.529",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859901,1705476663544,-614.53,0.00022738,2,"2024-01-17T07:31:03.544",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859902,1705476663558,-500.0,0.00022738,2,"2024-01-17T07:31:03.558",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859903,1705476663573,-500.0,0.00022738,2,"2024-01-17T07:31:03.573",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859904,1705476663587,-500.0,0.00022738,2,"2024-01-17T07:31:03.587",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859905,1705476663602,-500.0,0.00022738,2,"2024-01-17T07:31:03.602",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859906,1705476663616,-500.0,0.00022738,2,"2024-01-17T07:31:03.616",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859907,1705476663631,-500.0,0.00022738,2,"2024-01-17T07:31:03.631",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859908,1705476663645,-500.0,0.00022738,2,"2024-01-17T07:31:03.645",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859909,1705476663659,-954.37,0.00022738,2,"2024-01-17T07:31:03.659",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859910,1705476663672,-500.0,0.00022738,2,"2024-01-17T07:31:03.672",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859911,1705476663685,-500.0,0.00022738,2,"2024-01-17T07:31:03.685",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859912,1705476663699,-500.0,0.00022738,2,"2024-01-17T07:31:03.699",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859913,1705476663712,-822.41,0.00022738,2,"2024-01-17T07:31:03.712",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859914,1705476663725,-500.0,0.00022738,2,"2024-01-17T07:31:03.725",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859915,1705476663739,-500.0,0.00022738,2,"2024-01-17T07:31:03.739",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859916,1705476663754,-505.95540026,0.00022738,2,"2024-01-17T07:31:03.754",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859917,1705476663769,-500.0,0.00022738,2,"2024-01-17T07:31:03.769",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859918,1705476663784,-500.0,0.00022738,2,"2024-01-17T07:31:03.784",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859919,1705476663797,-500.0,0.00022738,2,"2024-01-17T07:31:03.797",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859920,1705476663810,-4651.03,0.00022738,2,"2024-01-17T07:31:03.810",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859921,1705476663824,-500.0,0.00022738,2,"2024-01-17T07:31:03.824",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859922,1705476663838,-500.0,0.00022738,2,"2024-01-17T07:31:03.838",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859923,1705476663852,-1552.7,0.00022738,2,"2024-01-17T07:31:03.852",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859924,1705476663866,-500.0,0.00022738,2,"2024-01-17T07:31:03.866",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859925,1705476663879,-500.0,0.00022738,2,"2024-01-17T07:31:03.879",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859926,1705476663892,-512.29477281,0.00022738,2,"2024-01-17T07:31:03.892",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859927,1705476663907,-500.0,0.00022738,2,"2024-01-17T07:31:03.907",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859928,1705476663921,-500.0,0.00022738,2,"2024-01-17T07:31:03.921",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859929,1705476663934,-829.05,0.00022738,2,"2024-01-17T07:31:03.934",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859930,1705476663947,-324.26034393,0.00022738,2,"2024-01-17T07:31:03.947",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859931,1705476663961,-811.11,0.00022738,2,"2024-01-17T07:31:03.961",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859932,1705476663974,-500.0,0.00022738,2,"2024-01-17T07:31:03.974",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859933,1705476663987,-500.0,0.00022738,2,"2024-01-17T07:31:03.987",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859934,1705476664000,-1128.82,0.00022738,2,"2024-01-17T07:31:04.000",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859935,1705476664013,-500.0,0.00022738,2,"2024-01-17T07:31:04.013",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859936,1705476664026,-3139.34,0.00022738,2,"2024-01-17T07:31:04.026",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859937,1705476664039,-500.0,0.00022738,2,"2024-01-17T07:31:04.039",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859938,1705476664052,-3499.89,0.00022738,2,"2024-01-17T07:31:04.052",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859939,1705476664064,-500.0,0.00022738,2,"2024-01-17T07:31:04.064",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859940,1705476664076,-500.0,0.00022738,2,"2024-01-17T07:31:04.076",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859941,1705476664089,-500.0,0.00022738,2,"2024-01-17T07:31:04.089",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859942,1705476664103,-500.0,0.00022738,2,"2024-01-17T07:31:04.103",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859943,1705476664115,-500.0,0.00022738,2,"2024-01-17T07:31:04.115",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859944,1705476664129,-500.0,0.00022738,2,"2024-01-17T07:31:04.129",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859945,1705476664143,-599.65,0.00022738,2,"2024-01-17T07:31:04.143",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859946,1705476664156,-500.0,0.00022738,2,"2024-01-17T07:31:04.156",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859947,1705476664169,-505.11,0.00022738,2,"2024-01-17T07:31:04.169",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859948,1705476664183,-12052.06,0.00022738,2,"2024-01-17T07:31:04.183",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859949,1705476664197,-574.09358276,0.00022738,2,"2024-01-17T07:31:04.197",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859950,1705476664212,-18014.44,0.00022738,2,"2024-01-17T07:31:04.212",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859951,1705476664225,-500.0,0.00022738,2,"2024-01-17T07:31:04.225",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859952,1705476664239,-500.0,0.00022738,2,"2024-01-17T07:31:04.239",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859953,1705476664253,-500.0,0.00022738,2,"2024-01-17T07:31:04.253",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859954,1705476664266,-500.0,0.00022738,2,"2024-01-17T07:31:04.266",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859955,1705476664279,-778.19,0.00022738,2,"2024-01-17T07:31:04.279",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859956,1705476664292,-500.0,0.00022738,2,"2024-01-17T07:31:04.292",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859957,1705476664306,-500.0,0.00022738,2,"2024-01-17T07:31:04.306",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859958,1705476664319,-500.0,0.00022738,2,"2024-01-17T07:31:04.319",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859959,1705476664332,-500.0,0.00022738,2,"2024-01-17T07:31:04.332",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859960,1705476664346,-2864.71,0.00022738,2,"2024-01-17T07:31:04.346",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859961,1705476664360,-1076.87,0.00022738,2,"2024-01-17T07:31:04.360",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859962,1705476664373,-500.0,0.00022738,2,"2024-01-17T07:31:04.373",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859963,1705476664388,-500.0,0.00022738,2,"2024-01-17T07:31:04.388",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859964,1705476664403,-500.0,0.00022738,2,"2024-01-17T07:31:04.403",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859965,1705476664416,-819.56,0.00022738,2,"2024-01-17T07:31:04.416",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859966,1705476664428,-500.0,0.00022738,2,"2024-01-17T07:31:04.428",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859967,1705476664441,-500.0,0.00022738,2,"2024-01-17T07:31:04.441",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859968,1705476664454,-3790.64,0.00022738,2,"2024-01-17T07:31:04.454",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859969,1705476664467,-945.27,0.00022738,2,"2024-01-17T07:31:04.467",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859970,1705476664480,-7628.74,0.00022738,2,"2024-01-17T07:31:04.480",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859971,1705476664493,-1034.03,0.00022738,2,"2024-01-17T07:31:04.493",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859972,1705476664505,-500.0,0.00022738,2,"2024-01-17T07:31:04.505",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859973,1705476664519,-5122.21,0.00022738,2,"2024-01-17T07:31:04.519",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859974,1705476664531,-2624.09,0.00022738,2,"2024-01-17T07:31:04.531",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859975,1705476664545,-500.0,0.00022738,2,"2024-01-17T07:31:04.545",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859976,1705476664560,-500.0,0.00022738,2,"2024-01-17T07:31:04.560",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859977,1705476664574,-2308.66,0.00022738,2,"2024-01-17T07:31:04.574",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859978,1705476664585,-2333.84,0.00022738,2,"2024-01-17T07:31:04.585",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859979,1705476664595,-941.51,0.00022738,2,"2024-01-17T07:31:04.595",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859980,1705476664604,-556.7,0.00022738,2,"2024-01-17T07:31:04.604",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859981,1705476664613,-500.0,0.00022738,2,"2024-01-17T07:31:04.613",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859982,1705476664622,-1350.94,0.00022738,2,"2024-01-17T07:31:04.622",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859983,1705476664631,-500.0,0.00022738,2,"2024-01-17T07:31:04.631",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859984,1705476664640,-500.0,0.00022738,2,"2024-01-17T07:31:04.640",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859985,1705476664649,-524.75,0.00022738,2,"2024-01-17T07:31:04.649",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859986,1705476664659,-5806.04,0.00022738,2,"2024-01-17T07:31:04.659",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859987,1705476664668,-569.61,0.00022738,2,"2024-01-17T07:31:04.668",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859988,1705476664677,-247.14296343,0.00022738,2,"2024-01-17T07:31:04.677",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859989,1705476664687,-843.26,0.00022738,2,"2024-01-17T07:31:04.687",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859990,1705476664696,-500.0,0.00022738,2,"2024-01-17T07:31:04.696",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859991,1705476664706,-4815.06,0.00022738,2,"2024-01-17T07:31:04.706",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859992,1705476665213,-521.67,0.00022738,2,"2024-01-17T07:31:05.213",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859993,1705476665240,-500.0,0.00022738,2,"2024-01-17T07:31:05.240",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859994,1705476665277,-500.0,0.00022738,2,"2024-01-17T07:31:05.277",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859995,1705476665316,-3247.29,0.00022738,2,"2024-01-17T07:31:05.316",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859996,1705476665326,-500.0,0.00022738,2,"2024-01-17T07:31:05.326",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859997,1705476665336,-269.32272632,0.00022738,2,"2024-01-17T07:31:05.336",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859998,1705476665346,-760.98,0.00022738,2,"2024-01-17T07:31:05.346",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311859999,1705476665357,-9480.4,0.00022738,2,"2024-01-17T07:31:05.357",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860000,1705476665367,-500.0,0.00022738,2,"2024-01-17T07:31:05.367",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860001,1705476665380,-684.79,0.00022738,2,"2024-01-17T07:31:05.380",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860002,1705476665391,-4527.36,0.00022738,5,"2024-01-17T07:31:05.391",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860003,1705476665401,-500.0,0.00022738,2,"2024-01-17T07:31:05.401",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860004,1705476665410,-500.0,0.00022738,2,"2024-01-17T07:31:05.410",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860005,1705476665420,-500.0,0.00022738,2,"2024-01-17T07:31:05.420",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860006,1705476665430,-500.0,0.00022738,2,"2024-01-17T07:31:05.430",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860007,1705476665440,-500.0,0.00022738,2,"2024-01-17T07:31:05.440",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860008,1705476665449,-500.0,0.00022738,2,"2024-01-17T07:31:05.449",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860009,1705476665461,-512.16,0.00022738,2,"2024-01-17T07:31:05.461",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860010,1705476665470,-500.0,0.00022738,2,"2024-01-17T07:31:05.470",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860011,1705476665479,-500.0,0.00022738,2,"2024-01-17T07:31:05.479",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860012,1705476665489,-500.0,0.00022738,2,"2024-01-17T07:31:05.489",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860013,1705476665499,-5872.34,0.00022738,2,"2024-01-17T07:31:05.499",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860014,1705476665508,-2431.68,0.00022738,2,"2024-01-17T07:31:05.508",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860015,1705476665517,-500.0,0.00022738,2,"2024-01-17T07:31:05.517",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860016,1705476665527,-500.0,0.00022738,2,"2024-01-17T07:31:05.527",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860017,1705476665537,-739.91,0.00022738,2,"2024-01-17T07:31:05.537",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860018,1705476665547,-500.0,0.00022738,2,"2024-01-17T07:31:05.547",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860019,1705476665557,-500.0,0.00022738,2,"2024-01-17T07:31:05.557",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860020,1705476665567,-555.72,0.00022738,2,"2024-01-17T07:31:05.567",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860021,1705476665576,-742.68,0.00022738,2,"2024-01-17T07:31:05.576",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860022,1705476665586,-500.0,0.00022738,2,"2024-01-17T07:31:05.586",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860023,1705476665596,-500.0,0.00022738,2,"2024-01-17T07:31:05.596",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860024,1705476665605,-511.12074454,0.00022738,2,"2024-01-17T07:31:05.605",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860025,1705476665615,-1002.05,0.00022738,2,"2024-01-17T07:31:05.615",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860026,1705476665626,-372.3807972,0.00022738,2,"2024-01-17T07:31:05.626",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860027,1705476665635,-500.0,0.00022738,2,"2024-01-17T07:31:05.635",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860028,1705476665644,-500.0,0.00022738,2,"2024-01-17T07:31:05.644",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860029,1705476665653,-672.14,0.00022738,2,"2024-01-17T07:31:05.653",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860030,1705476665662,-500.0,0.00022738,2,"2024-01-17T07:31:05.662",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860031,1705476665672,-500.0,0.00022738,2,"2024-01-17T07:31:05.672",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860032,1705476665681,-370.29,0.00022738,2,"2024-01-17T07:31:05.681",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860033,1705476665691,-2774.18,0.00022738,2,"2024-01-17T07:31:05.691",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860034,1705476665701,-151.0,0.00022739,7,"2024-01-17T07:31:05.701",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860035,1705476665711,-151.0,0.00022739,7,"2024-01-17T07:31:05.711",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860036,1705476665721,-1434.82,0.00022739,2,"2024-01-17T07:31:05.721",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860037,1705476665731,-1611.84,0.00022739,2,"2024-01-17T07:31:05.731",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860038,1705476665740,-1366.67,0.00022739,2,"2024-01-17T07:31:05.740",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860039,1705476665749,-653.08,0.00022739,2,"2024-01-17T07:31:05.749",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860040,1705476665759,-632.88,0.00022739,2,"2024-01-17T07:31:05.759",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860041,1705476665769,-619.51,0.00022739,2,"2024-01-17T07:31:05.769",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860042,1705476665779,-500.0,0.00022739,2,"2024-01-17T07:31:05.779",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860043,1705476665789,-573.44,0.00022739,2,"2024-01-17T07:31:05.789",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860044,1705476665799,-1179.97,0.00022739,2,"2024-01-17T07:31:05.799",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860045,1705476665808,-340.40600212,0.00022739,2,"2024-01-17T07:31:05.808",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860046,1705476665818,-500.0,0.00022739,2,"2024-01-17T07:31:05.818",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860047,1705476665828,-506.94,0.00022739,2,"2024-01-17T07:31:05.828",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860048,1705476665837,-500.0,0.00022739,2,"2024-01-17T07:31:05.837",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860049,1705476665847,-544.36,0.00022739,2,"2024-01-17T07:31:05.847",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860050,1705476665857,-983.54,0.00022739,2,"2024-01-17T07:31:05.857",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860051,1705476665869,-1119.96,0.00022739,2,"2024-01-17T07:31:05.869",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860052,1705476665879,-1120.89,0.00022739,2,"2024-01-17T07:31:05.879",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860053,1705476665889,-833.89,0.00022739,2,"2024-01-17T07:31:05.889",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860054,1705476665899,-1194.46,0.00022739,2,"2024-01-17T07:31:05.899",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860055,1705476665909,-1392.34,0.00022739,2,"2024-01-17T07:31:05.909",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860056,1705476665919,-847.87,0.00022739,2,"2024-01-17T07:31:05.919",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860057,1705476665929,-1529.23,0.00022739,2,"2024-01-17T07:31:05.929",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860058,1705476665938,-500.0,0.00022739,2,"2024-01-17T07:31:05.938",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860059,1705476665950,-1493.13,0.00022739,2,"2024-01-17T07:31:05.950",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860060,1705476665960,-1181.68,0.00022739,2,"2024-01-17T07:31:05.960",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860061,1705476665971,-1368.82,0.00022739,2,"2024-01-17T07:31:05.971",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860062,1705476665981,-1036.23,0.00022739,2,"2024-01-17T07:31:05.981",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860063,1705476665991,-1584.15,0.00022739,2,"2024-01-17T07:31:05.991",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860064,1705476666001,-972.9,0.00022739,2,"2024-01-17T07:31:06.001",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860065,1705476666011,-554.38,0.00022739,2,"2024-01-17T07:31:06.011",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860066,1705476666020,-500.0,0.00022739,2,"2024-01-17T07:31:06.020",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860067,1705476666030,-1666.38,0.00022739,2,"2024-01-17T07:31:06.030",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860068,1705476666041,-1024.95,0.00022739,2,"2024-01-17T07:31:06.041",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860069,1705476666051,-830.41,0.00022739,2,"2024-01-17T07:31:06.051",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860070,1705476666061,-500.0,0.00022739,2,"2024-01-17T07:31:06.061",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860071,1705476666072,-1117.15,0.00022739,2,"2024-01-17T07:31:06.072",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860072,1705476666082,-530.03,0.00022739,2,"2024-01-17T07:31:06.082",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860073,1705476666092,-1307.76,0.00022739,2,"2024-01-17T07:31:06.092",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860074,1705476666102,-1289.65,0.00022739,2,"2024-01-17T07:31:06.102",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860075,1705476666112,-500.0,0.00022739,2,"2024-01-17T07:31:06.112",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860076,1705476666123,-500.0,0.00022739,2,"2024-01-17T07:31:06.123",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860077,1705476666133,-1046.46,0.00022739,2,"2024-01-17T07:31:06.133",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860078,1705476666142,-1248.85,0.00022739,2,"2024-01-17T07:31:06.142",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860079,1705476666152,-1637.93,0.00022739,2,"2024-01-17T07:31:06.152",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860080,1705476666162,-1066.89,0.00022739,2,"2024-01-17T07:31:06.162",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860081,1705476666172,-1459.88,0.00022739,2,"2024-01-17T07:31:06.172",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860082,1705476666182,-631.07305566,0.00022739,2,"2024-01-17T07:31:06.182",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860083,1705476666191,-753.58,0.00022739,2,"2024-01-17T07:31:06.191",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860084,1705476666202,-1256.18,0.00022739,2,"2024-01-17T07:31:06.202",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860085,1705476666211,-500.0,0.00022739,2,"2024-01-17T07:31:06.211",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860086,1705476666220,-598.95,0.00022739,2,"2024-01-17T07:31:06.220",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860087,1705476666230,-1345.89,0.00022739,2,"2024-01-17T07:31:06.230",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860088,1705476666240,-561.88,0.00022739,2,"2024-01-17T07:31:06.240",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860089,1705476666250,-616.63,0.00022739,2,"2024-01-17T07:31:06.250",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860090,1705476666259,-1089.66,0.00022739,2,"2024-01-17T07:31:06.259",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860091,1705476666270,-500.0,0.00022739,2,"2024-01-17T07:31:06.270",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860092,1705476666279,-500.0,0.00022739,2,"2024-01-17T07:31:06.279",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860093,1705476666290,-1259.68,0.00022739,7,"2024-01-17T07:31:06.290",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860094,1705476666299,-924.37,0.00022739,2,"2024-01-17T07:31:06.299",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860095,1705476666309,-1723.56,0.00022739,2,"2024-01-17T07:31:06.309",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860096,1705476666321,-629.54,0.00022739,2,"2024-01-17T07:31:06.321",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860097,1705476666331,-500.0,0.00022739,2,"2024-01-17T07:31:06.331",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860098,1705476666341,-1338.16,0.00022739,2,"2024-01-17T07:31:06.341",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860099,1705476666351,-1212.93,0.00022739,2,"2024-01-17T07:31:06.351",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860100,1705476666361,-813.57,0.00022739,2,"2024-01-17T07:31:06.361",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860101,1705476666371,-1386.78,0.00022739,2,"2024-01-17T07:31:06.371",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860102,1705476666381,-1840.63,0.00022739,2,"2024-01-17T07:31:06.381",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860103,1705476666392,-500.0,0.00022739,2,"2024-01-17T07:31:06.392",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860104,1705476666402,-793.74,0.00022739,2,"2024-01-17T07:31:06.402",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860105,1705476666411,-1325.41,0.00022739,2,"2024-01-17T07:31:06.411",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860106,1705476666420,-500.0,0.00022739,2,"2024-01-17T07:31:06.420",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860107,1705476666430,-1108.93,0.00022739,2,"2024-01-17T07:31:06.430",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860108,1705476666440,-1624.2,0.00022739,2,"2024-01-17T07:31:06.440",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860109,1705476666450,-4556.22,0.00022739,2,"2024-01-17T07:31:06.450",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860110,1705476666460,-500.0,0.00022739,2,"2024-01-17T07:31:06.460",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860111,1705476666472,-500.0,0.00022739,2,"2024-01-17T07:31:06.472",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860112,1705476666482,-500.0,0.00022739,2,"2024-01-17T07:31:06.482",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860113,1705476666491,-1833.09,0.00022739,2,"2024-01-17T07:31:06.491",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860114,1705476666501,-2110.2,0.00022739,2,"2024-01-17T07:31:06.501",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860115,1705476666510,-1719.95,0.00022739,2,"2024-01-17T07:31:06.510",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860116,1705476666520,-1348.57,0.00022739,2,"2024-01-17T07:31:06.520",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860117,1705476666529,-1358.36,0.00022739,2,"2024-01-17T07:31:06.529",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860118,1705476666539,-507.75464987,0.00022739,2,"2024-01-17T07:31:06.539",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860119,1705476666548,-500.0,0.00022739,2,"2024-01-17T07:31:06.548",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860120,1705476666558,-1356.42,0.00022739,2,"2024-01-17T07:31:06.558",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860121,1705476666567,-443.49288994,0.00022739,2,"2024-01-17T07:31:06.567",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860122,1705476666577,-3068.84,0.00022739,2,"2024-01-17T07:31:06.577",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860123,1705476666587,-1335.4,0.00022739,2,"2024-01-17T07:31:06.587",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860124,1705476666596,-500.0,0.00022739,2,"2024-01-17T07:31:06.596",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860125,1705476666605,-1349.22,0.00022739,2,"2024-01-17T07:31:06.605",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860126,1705476666614,-500.0,0.00022739,2,"2024-01-17T07:31:06.614",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860127,1705476666623,-1910.78,0.00022739,2,"2024-01-17T07:31:06.623",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860128,1705476666633,-762.08,0.00022739,2,"2024-01-17T07:31:06.633",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860129,1705476666642,-910.9,0.00022739,2,"2024-01-17T07:31:06.642",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860130,1705476666651,-1630.08,0.00022739,2,"2024-01-17T07:31:06.651",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860131,1705476666661,-500.0,0.00022739,2,"2024-01-17T07:31:06.661",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860132,1705476666670,-1795.97,0.00022739,2,"2024-01-17T07:31:06.670",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860133,1705476666680,-500.0,0.00022739,2,"2024-01-17T07:31:06.680",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860134,1705476666689,-3758.51,0.00022739,2,"2024-01-17T07:31:06.689",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860135,1705476666699,-1990.88,0.00022739,2,"2024-01-17T07:31:06.699",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860136,1705476666709,-1293.57,0.00022739,2,"2024-01-17T07:31:06.709",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860137,1705476666718,-1347.86,0.00022739,2,"2024-01-17T07:31:06.718",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860138,1705476666727,-4466.86,0.00022739,2,"2024-01-17T07:31:06.727",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860139,1705476666736,-2806.33,0.00022739,2,"2024-01-17T07:31:06.736",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860140,1705476666746,-500.0,0.00022739,2,"2024-01-17T07:31:06.746",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860141,1705476666756,-4702.16,0.00022739,5,"2024-01-17T07:31:06.756",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860142,1705476666765,-975.21,0.00022739,2,"2024-01-17T07:31:06.765",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860143,1705476666775,-7857.97,0.00022739,2,"2024-01-17T07:31:06.775",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860144,1705476666784,-661.36,0.00022739,2,"2024-01-17T07:31:06.784",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860145,1705476666794,-500.0,0.00022739,2,"2024-01-17T07:31:06.794",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860146,1705476666803,-3379.77,0.00022739,2,"2024-01-17T07:31:06.803",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860147,1705476666812,-745.19,0.00022739,2,"2024-01-17T07:31:06.812",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860148,1705476666822,-6444.76,0.00022739,2,"2024-01-17T07:31:06.822",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860149,1705476666831,-1124.19,0.00022739,2,"2024-01-17T07:31:06.831",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860150,1705476666841,-3704.26,0.00022739,2,"2024-01-17T07:31:06.841",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860151,1705476666851,-906.36,0.00022739,2,"2024-01-17T07:31:06.851",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860152,1705476666860,-16162.54,0.00022739,2,"2024-01-17T07:31:06.860",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860153,1705476666870,-12434.26,0.00022739,2,"2024-01-17T07:31:06.870",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860154,1705476666881,-9482.71,0.00022739,2,"2024-01-17T07:31:06.881",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860155,1705476666892,-11109.93,0.00022739,2,"2024-01-17T07:31:06.892",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860156,1705476666902,-3256.16,0.00022739,2,"2024-01-17T07:31:06.902",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860157,1705476666911,-745.97,0.00022739,2,"2024-01-17T07:31:06.911",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860158,1705476666921,-1640.28,0.00022739,2,"2024-01-17T07:31:06.921",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860159,1705476666930,-3399.11,0.00022739,2,"2024-01-17T07:31:06.930",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860160,1705476666940,-20221.89,0.00022739,2,"2024-01-17T07:31:06.940",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860161,1705476666949,-454.52,0.00022739,2,"2024-01-17T07:31:06.949",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860162,1705476666959,-6354.09,0.00022739,2,"2024-01-17T07:31:06.959",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860163,1705476666968,-2538.4,0.00022739,2,"2024-01-17T07:31:06.968",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860164,1705476666978,-500.0,0.00022739,2,"2024-01-17T07:31:06.978",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860165,1705476666987,-500.0,0.00022739,2,"2024-01-17T07:31:06.987",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860166,1705476666996,-500.0,0.00022739,2,"2024-01-17T07:31:06.996",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860167,1705476667006,-1837.55,0.00022739,2,"2024-01-17T07:31:07.006",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860168,1705476667015,-500.0,0.00022739,2,"2024-01-17T07:31:07.015",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860169,1705476667024,-2659.91,0.00022739,2,"2024-01-17T07:31:07.024",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860170,1705476667034,-1254.9,0.00022739,2,"2024-01-17T07:31:07.034",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860171,1705476667042,-768.69,0.00022739,2,"2024-01-17T07:31:07.042",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860172,1705476667052,-4127.52,0.00022739,2,"2024-01-17T07:31:07.052",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860173,1705476667061,-1027.34,0.00022739,2,"2024-01-17T07:31:07.061",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860174,1705476667070,-804.83,0.00022739,2,"2024-01-17T07:31:07.070",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860175,1705476667079,-500.0,0.00022739,2,"2024-01-17T07:31:07.079",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860176,1705476667089,-6211.9,0.00022739,2,"2024-01-17T07:31:07.089",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860177,1705476667099,-1135.57,0.00022739,2,"2024-01-17T07:31:07.099",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860178,1705476667109,-1394.59,0.00022739,2,"2024-01-17T07:31:07.109",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860179,1705476667119,-2527.38,0.00022739,2,"2024-01-17T07:31:07.119",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860180,1705476667132,-11978.73,0.00022739,2,"2024-01-17T07:31:07.132",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860181,1705476667141,-1232.33,0.00022739,2,"2024-01-17T07:31:07.141",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860182,1705476667151,-500.0,0.00022739,2,"2024-01-17T07:31:07.151",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860183,1705476667161,-1194.86,0.00022739,2,"2024-01-17T07:31:07.161",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860184,1705476667170,-1197.28,0.00022739,2,"2024-01-17T07:31:07.170",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860185,1705476667180,-794.93,0.00022739,2,"2024-01-17T07:31:07.180",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860186,1705476667189,-1023.46,0.00022739,2,"2024-01-17T07:31:07.189",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860187,1705476667199,-1514.74,0.00022739,2,"2024-01-17T07:31:07.199",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860188,1705476667209,-1714.78,0.00022739,2,"2024-01-17T07:31:07.209",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860189,1705476667218,-12347.72,0.00022739,2,"2024-01-17T07:31:07.218",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860190,1705476667228,-689.66,0.00022739,2,"2024-01-17T07:31:07.228",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860191,1705476667237,-5216.21,0.00022739,2,"2024-01-17T07:31:07.237",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860192,1705476667246,-1686.52,0.00022739,2,"2024-01-17T07:31:07.246",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860193,1705476667256,-2845.05,0.00022739,2,"2024-01-17T07:31:07.256",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860194,1705476667266,-2569.42,0.00022739,2,"2024-01-17T07:31:07.266",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860195,1705476667275,-873.47,0.00022739,2,"2024-01-17T07:31:07.275",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860196,1705476667286,-3061.14,0.00022739,2,"2024-01-17T07:31:07.286",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860197,1705476667295,-21768.2,0.00022739,2,"2024-01-17T07:31:07.295",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860198,1705476667305,-1882.19,0.00022739,2,"2024-01-17T07:31:07.305",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860199,1705476667315,-3382.23,0.00022739,2,"2024-01-17T07:31:07.315",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860200,1705476667324,-544.36,0.00022739,2,"2024-01-17T07:31:07.324",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860201,1705476667334,-1892.99,0.00022739,2,"2024-01-17T07:31:07.334",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860202,1705476667344,-1718.95,0.00022739,2,"2024-01-17T07:31:07.344",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860203,1705476667354,-2729.13,0.00022739,2,"2024-01-17T07:31:07.354",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860204,1705476667364,-1110.88,0.00022739,2,"2024-01-17T07:31:07.364",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860205,1705476667374,-1472.6,0.00022739,2,"2024-01-17T07:31:07.374",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860206,1705476667384,-1521.32,0.00022739,2,"2024-01-17T07:31:07.384",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860207,1705476667398,-7299.5,0.00022739,2,"2024-01-17T07:31:07.398",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860208,1705476667407,-6042.66,0.00022739,2,"2024-01-17T07:31:07.407",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860209,1705476667417,-2221.72,0.00022739,2,"2024-01-17T07:31:07.417",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860210,1705476667427,-500.0,0.00022739,2,"2024-01-17T07:31:07.427",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860211,1705476667438,-2832.83,0.00022739,2,"2024-01-17T07:31:07.438",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860212,1705476667447,-1150.25,0.00022739,2,"2024-01-17T07:31:07.447",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860213,1705476667456,-1558.01,0.00022739,2,"2024-01-17T07:31:07.456",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860214,1705476667466,-1098.97,0.00022739,2,"2024-01-17T07:31:07.466",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860215,1705476667477,-1166.21,0.00022739,2,"2024-01-17T07:31:07.477",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860216,1705476667488,-500.0,0.00022739,2,"2024-01-17T07:31:07.488",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860217,1705476667498,-1069.45,0.00022739,2,"2024-01-17T07:31:07.498",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860218,1705476667507,-2355.39,0.00022739,2,"2024-01-17T07:31:07.507",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860219,1705476667517,-3591.8,0.00022739,2,"2024-01-17T07:31:07.517",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860220,1705476667526,-1684.66,0.00022739,2,"2024-01-17T07:31:07.526",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860221,1705476667536,-2434.16,0.00022739,2,"2024-01-17T07:31:07.536",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860222,1705476667546,-500.0,0.00022739,2,"2024-01-17T07:31:07.546",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860223,1705476667555,-2606.94,0.00022739,2,"2024-01-17T07:31:07.555",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860224,1705476667565,-2406.41,0.00022739,2,"2024-01-17T07:31:07.565",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860225,1705476667574,-500.0,0.00022739,2,"2024-01-17T07:31:07.574",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860226,1705476667583,-1852.97,0.00022739,2,"2024-01-17T07:31:07.583",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860227,1705476667593,-1143.46,0.00022739,2,"2024-01-17T07:31:07.593",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860228,1705476667603,-3034.52,0.00022739,2,"2024-01-17T07:31:07.603",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860229,1705476667613,-2106.34,0.00022739,2,"2024-01-17T07:31:07.613",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860230,1705476667622,-500.0,0.00022739,2,"2024-01-17T07:31:07.622",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860231,1705476667632,-6039.3,0.00022739,2,"2024-01-17T07:31:07.632",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860232,1705476667641,-500.0,0.00022739,2,"2024-01-17T07:31:07.641",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860233,1705476667651,-500.0,0.00022739,2,"2024-01-17T07:31:07.651",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860234,1705476667661,-2689.31,0.00022739,2,"2024-01-17T07:31:07.661",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860235,1705476667670,-2935.07,0.00022739,2,"2024-01-17T07:31:07.670",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860236,1705476667680,-1479.69,0.00022739,2,"2024-01-17T07:31:07.680",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860237,1705476667690,-1497.87,0.00022739,2,"2024-01-17T07:31:07.690",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860238,1705476667700,-4181.77,0.00022739,2,"2024-01-17T07:31:07.700",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860239,1705476667709,-627.99,0.00022739,2,"2024-01-17T07:31:07.709",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860240,1705476667719,-4882.39,0.00022739,2,"2024-01-17T07:31:07.719",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860241,1705476667729,-41398.88,0.00022739,2,"2024-01-17T07:31:07.729",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860242,1705476667738,-2836.0,0.00022739,2,"2024-01-17T07:31:07.738",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860243,1705476667748,-3534.13,0.00022739,2,"2024-01-17T07:31:07.748",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860244,1705476667757,-1156.16,0.00022739,2,"2024-01-17T07:31:07.757",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860245,1705476667767,-1508.99,0.00022739,2,"2024-01-17T07:31:07.767",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860246,1705476667777,-500.0,0.00022739,2,"2024-01-17T07:31:07.777",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860247,1705476667786,-1739.73,0.00022739,2,"2024-01-17T07:31:07.786",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860248,1705476667795,-1188.49,0.00022739,2,"2024-01-17T07:31:07.795",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860249,1705476667805,-500.0,0.00022739,2,"2024-01-17T07:31:07.805",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860250,1705476667815,-3412.97,0.00022739,2,"2024-01-17T07:31:07.815",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860251,1705476667824,-500.0,0.00022739,2,"2024-01-17T07:31:07.824",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860252,1705476667834,-31583.95,0.00022739,2,"2024-01-17T07:31:07.834",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860253,1705476667843,-2106.23,0.00022739,2,"2024-01-17T07:31:07.843",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860254,1705476667853,-500.0,0.00022739,2,"2024-01-17T07:31:07.853",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860255,1705476667862,-3068.01,0.00022739,2,"2024-01-17T07:31:07.862",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860256,1705476667872,-2342.46,0.00022739,2,"2024-01-17T07:31:07.872",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860257,1705476667882,-2931.11,0.00022739,2,"2024-01-17T07:31:07.882",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860258,1705476667892,-1279.05,0.00022739,2,"2024-01-17T07:31:07.892",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860259,1705476667902,-1974.83,0.00022739,2,"2024-01-17T07:31:07.902",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860260,1705476667911,-324.04,0.00022739,2,"2024-01-17T07:31:07.911",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860261,1705476667921,-500.0,0.00022739,2,"2024-01-17T07:31:07.921",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860262,1705476667931,-905.62,0.00022739,2,"2024-01-17T07:31:07.931",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860263,1705476667940,-673.74,0.00022739,2,"2024-01-17T07:31:07.940",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860264,1705476667950,-924.31,0.00022739,2,"2024-01-17T07:31:07.950",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860265,1705476667959,-723.73,0.00022739,2,"2024-01-17T07:31:07.959",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860266,1705476667969,-7135.45,0.00022739,2,"2024-01-17T07:31:07.969",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860267,1705476667978,-3841.98,0.00022739,2,"2024-01-17T07:31:07.978",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860268,1705476667988,-1202.06,0.00022739,2,"2024-01-17T07:31:07.988",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860269,1705476667998,-500.0,0.00022739,2,"2024-01-17T07:31:07.998",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860270,1705476668008,-1235.21,0.00022739,2,"2024-01-17T07:31:08.008",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860271,1705476668018,-1240.2,0.00022739,2,"2024-01-17T07:31:08.018",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860272,1705476668027,-2033.72,0.00022739,2,"2024-01-17T07:31:08.027",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860273,1705476668037,-2621.03,0.00022739,2,"2024-01-17T07:31:08.037",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860274,1705476668046,-8444.95,0.00022739,2,"2024-01-17T07:31:08.046",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860275,1705476668056,-2575.29,0.00022739,2,"2024-01-17T07:31:08.056",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860276,1705476668065,-5865.12,0.00022739,2,"2024-01-17T07:31:08.065",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860277,1705476668075,-1735.37,0.00022739,2,"2024-01-17T07:31:08.075",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860278,1705476668084,-2471.03,0.00022739,2,"2024-01-17T07:31:08.084",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860279,1705476668094,-1561.45,0.00022739,2,"2024-01-17T07:31:08.094",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860280,1705476668103,-2736.94,0.00022739,2,"2024-01-17T07:31:08.103",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860281,1705476668113,-2739.39,0.00022739,2,"2024-01-17T07:31:08.113",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860282,1705476668122,-2612.65,0.00022739,2,"2024-01-17T07:31:08.122",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860283,1705476668132,-774.71,0.00022739,2,"2024-01-17T07:31:08.132",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860284,1705476668141,-500.0,0.00022739,2,"2024-01-17T07:31:08.141",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860285,1705476668151,-540.68,0.00022739,2,"2024-01-17T07:31:08.151",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860286,1705476668161,-586.29,0.00022739,2,"2024-01-17T07:31:08.161",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860287,1705476668171,-3538.98,0.00022739,2,"2024-01-17T07:31:08.171",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860288,1705476668181,-1291.61,0.00022739,2,"2024-01-17T07:31:08.181",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860289,1705476668191,-4012.75,0.00022739,2,"2024-01-17T07:31:08.191",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860290,1705476668200,-536.83,0.00022739,2,"2024-01-17T07:31:08.200",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860291,1705476668210,-709.89,0.00022739,2,"2024-01-17T07:31:08.210",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860292,1705476668219,-1954.09,0.00022739,2,"2024-01-17T07:31:08.219",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860293,1705476668229,-1524.83,0.00022739,2,"2024-01-17T07:31:08.229",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860294,1705476668238,-1263.43,0.00022739,2,"2024-01-17T07:31:08.238",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860295,1705476668248,-731.06,0.00022739,2,"2024-01-17T07:31:08.248",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860296,1705476668264,-3607.07,0.00022739,2,"2024-01-17T07:31:08.264",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860297,1705476668275,-500.0,0.00022739,2,"2024-01-17T07:31:08.275",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860298,1705476668285,-839.52,0.00022739,2,"2024-01-17T07:31:08.285",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860299,1705476668295,-1904.27,0.00022739,2,"2024-01-17T07:31:08.295",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860300,1705476668305,-500.0,0.00022739,2,"2024-01-17T07:31:08.305",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860301,1705476668314,-2144.67,0.00022739,2,"2024-01-17T07:31:08.314",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860302,1705476668324,-1957.1,0.00022739,2,"2024-01-17T07:31:08.324",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860303,1705476668334,-898.05,0.00022739,2,"2024-01-17T07:31:08.334",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860304,1705476668343,-10943.33,0.00022739,2,"2024-01-17T07:31:08.343",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860305,1705476668355,-1970.8,0.00022739,2,"2024-01-17T07:31:08.355",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860306,1705476668364,-500.0,0.00022739,2,"2024-01-17T07:31:08.364",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860307,1705476668376,-200.0,0.00022766,2,"2024-01-17T07:31:08.376",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860308,1705476668386,-2408.8698179,0.00022767,2,"2024-01-17T07:31:08.386",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860309,1705476668398,-150.0,0.00022774,2,"2024-01-17T07:31:08.398",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860310,1705476668408,-190.39469178,0.00022798,2,"2024-01-17T07:31:08.408",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860311,1705476668421,-697.51118737,0.00022799,2,"2024-01-17T07:31:08.421",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860312,1705476668642,-300.0,0.00022799,2,"2024-01-17T07:31:08.642",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860313,1705476668668,-157.15518639,0.00022799,2,"2024-01-17T07:31:08.668",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860314,1705476668678,-83642.2155,0.000228,2,"2024-01-17T07:31:08.678",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860315,1705476668688,-2063.58340954,0.000228,2,"2024-01-17T07:31:08.688",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860316,1705476668698,-167.61617295,0.000228,2,"2024-01-17T07:31:08.698",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860317,1705476668707,-300.0,0.00022807,2,"2024-01-17T07:31:08.707",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860318,1705476668720,-500.0,0.00022808,2,"2024-01-17T07:31:08.720",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860319,1705476668730,-200.0,0.00022814,2,"2024-01-17T07:31:08.730",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860320,1705476668740,-150.0,0.00022825,2,"2024-01-17T07:31:08.740",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860321,1705476668750,-653.0,0.00022833,2,"2024-01-17T07:31:08.750",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860322,1705476668761,-150.0,0.00022881,2,"2024-01-17T07:31:08.761",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860323,1705476668771,-250.0,0.00022887,2,"2024-01-17T07:31:08.771",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860324,1705476668781,-1557.40117,0.00022898,3,"2024-01-17T07:31:08.781",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860325,1705476668791,-1557.40117,0.00022898,3,"2024-01-17T07:31:08.791",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860326,1705476668801,-1557.40117,0.00022898,3,"2024-01-17T07:31:08.801",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860327,1705476668811,-1557.40117,0.00022898,3,"2024-01-17T07:31:08.811",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860328,1705476668821,-1557.40117,0.00022898,3,"2024-01-17T07:31:08.821",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860329,1705476668831,-1557.40117,0.00022898,3,"2024-01-17T07:31:08.831",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860330,1705476668841,-1557.40117,0.00022898,3,"2024-01-17T07:31:08.841",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860331,1705476668851,-1557.40117,0.00022898,3,"2024-01-17T07:31:08.851",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860332,1705476668861,-1557.40117,0.00022898,3,"2024-01-17T07:31:08.861",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860333,1705476668871,-1557.40117,0.00022898,3,"2024-01-17T07:31:08.871",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860334,1705476668884,-315.45920087,0.00022899,2,"2024-01-17T07:31:08.884",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860335,1705476668894,-1348.74067089,0.00022899,2,"2024-01-17T07:31:08.894",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860336,1705476668904,-500.0,0.00022899,2,"2024-01-17T07:31:08.904",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860337,1705476668914,-500.0,0.00022899,2,"2024-01-17T07:31:08.914",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860338,1705476668924,-1002.05,0.00022899,2,"2024-01-17T07:31:08.924",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860339,1705476668934,-1002.05,0.00022899,2,"2024-01-17T07:31:08.934",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860340,1705476668944,-318146.39646738,0.000229,2,"2024-01-17T07:31:08.944",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860341,1705476668953,-186.18880338,0.000229,2,"2024-01-17T07:31:08.953",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860342,1705476668964,-1623.43036903,0.000229,2,"2024-01-17T07:31:08.964",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860343,1705476668974,-1623.430369,0.000229,2,"2024-01-17T07:31:08.974",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860344,1705476668984,-1623.430369,0.000229,2,"2024-01-17T07:31:08.984",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860345,1705476668993,-1623.430369,0.000229,2,"2024-01-17T07:31:08.993",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860346,1705476669003,-1623.430369,0.000229,2,"2024-01-17T07:31:09.003",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860347,1705476669013,-1623.430369,0.000229,2,"2024-01-17T07:31:09.013",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860348,1705476669023,-1623.430369,0.000229,2,"2024-01-17T07:31:09.023",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860349,1705476669033,-2520.389798,0.000229,2,"2024-01-17T07:31:09.033",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860350,1705476669044,-1623.430369,0.000229,2,"2024-01-17T07:31:09.044",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860351,1705476669054,-1623.430369,0.000229,2,"2024-01-17T07:31:09.054",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860352,1705476669064,-1623.430369,0.000229,2,"2024-01-17T07:31:09.064",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860353,1705476669074,-1623.430369,0.000229,2,"2024-01-17T07:31:09.074",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860354,1705476669084,-1623.430369,0.000229,2,"2024-01-17T07:31:09.084",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860355,1705476669093,-502.223709,0.000229,2,"2024-01-17T07:31:09.093",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860356,1705476669103,-1623.430369,0.000229,2,"2024-01-17T07:31:09.103",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860357,1705476669113,-1623.430369,0.000229,2,"2024-01-17T07:31:09.113",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860358,1705476669122,-1623.430369,0.000229,2,"2024-01-17T07:31:09.122",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860359,1705476669134,-1623.430369,0.000229,2,"2024-01-17T07:31:09.134",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860360,1705476669145,-1623.430369,0.000229,2,"2024-01-17T07:31:09.145",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860361,1705476669155,-1623.430369,0.000229,2,"2024-01-17T07:31:09.155",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860362,1705476669166,-1623.430369,0.000229,2,"2024-01-17T07:31:09.166",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860363,1705476669177,-1623.430369,0.000229,2,"2024-01-17T07:31:09.177",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860364,1705476669188,-485.17989652,0.00022912,2,"2024-01-17T07:31:09.188",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860365,1705476669198,-210.4498168,0.00022913,2,"2024-01-17T07:31:09.198",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860366,1705476669209,-699.25147307,0.00022913,2,"2024-01-17T07:31:09.209",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860367,1705476669219,-236.71,0.00022923,2,"2024-01-17T07:31:09.219",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860368,1705476669230,-2408.8698179,0.00022977,2,"2024-01-17T07:31:09.230",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860369,1705476669240,-426.0,0.00022977,2,"2024-01-17T07:31:09.240",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860370,1705476669249,-782.499,0.00022977,2,"2024-01-17T07:31:09.249",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860371,1705476669259,-10807.0,0.00022985,2,"2024-01-17T07:31:09.259",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860372,1705476669269,-767.90994685,0.00022985,2,"2024-01-17T07:31:09.269",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860373,1705476669278,-563.05698065,0.00022985,2,"2024-01-17T07:31:09.278",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860374,1705476669288,-155.49151411,0.00022985,2,"2024-01-17T07:31:09.288",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860375,1705476669298,-155.82054156,0.00022985,2,"2024-01-17T07:31:09.298",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860376,1705476669308,-199.33340731,0.00022985,2,"2024-01-17T07:31:09.308",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860377,1705476669318,-162.63392398,0.00022985,2,"2024-01-17T07:31:09.318",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860378,1705476669328,-243.64840877,0.00022985,2,"2024-01-17T07:31:09.328",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860379,1705476669338,-233.99962538,0.00022985,2,"2024-01-17T07:31:09.338",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860380,1705476669348,-178.58984727,0.00022985,2,"2024-01-17T07:31:09.348",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860381,1705476669358,-965.55490014,0.00022985,2,"2024-01-17T07:31:09.358",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860382,1705476669368,-329.48926724,0.00022985,2,"2024-01-17T07:31:09.368",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860383,1705476669384,-1002.05,0.00022985,2,"2024-01-17T07:31:09.384",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860384,1705476669397,-1002.05,0.00022985,2,"2024-01-17T07:31:09.397",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860385,1705476669406,-2720.59981463,0.00022986,2,"2024-01-17T07:31:09.406",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860386,1705476669415,-2562.46,0.00022986,2,"2024-01-17T07:31:09.415",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860387,1705476669424,-531.55,0.00022986,2,"2024-01-17T07:31:09.424",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860388,1705476669434,-1329.99,0.00022986,2,"2024-01-17T07:31:09.434",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860389,1705476669443,-507.06,0.00022986,2,"2024-01-17T07:31:09.443",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860390,1705476669453,-962.52,0.00022986,2,"2024-01-17T07:31:09.453",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860391,1705476669462,-500.0,0.00022986,2,"2024-01-17T07:31:09.462",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860392,1705476669472,-695.31,0.00022986,2,"2024-01-17T07:31:09.472",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860393,1705476669482,-1996.0,0.00022986,2,"2024-01-17T07:31:09.482",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860394,1705476669492,-1157.64,0.00022986,2,"2024-01-17T07:31:09.492",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860395,1705476669501,-500.0,0.00022986,2,"2024-01-17T07:31:09.501",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860396,1705476669511,-500.0,0.00022986,2,"2024-01-17T07:31:09.511",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860397,1705476669521,-500.0,0.00022986,2,"2024-01-17T07:31:09.521",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860398,1705476669530,-1340.59,0.00022986,2,"2024-01-17T07:31:09.530",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860399,1705476669540,-500.0,0.00022986,2,"2024-01-17T07:31:09.540",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860400,1705476669550,-955.75,0.00022986,2,"2024-01-17T07:31:09.550",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860401,1705476669560,-742.93,0.00022986,2,"2024-01-17T07:31:09.560",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860402,1705476669569,-1402.47,0.00022986,2,"2024-01-17T07:31:09.569",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860403,1705476669579,-2064.93,0.00022986,2,"2024-01-17T07:31:09.579",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860404,1705476669588,-562.43759564,0.00022986,2,"2024-01-17T07:31:09.588",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860405,1705476669597,-1190.72,0.00022986,2,"2024-01-17T07:31:09.597",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860406,1705476669607,-961.02,0.00022986,2,"2024-01-17T07:31:09.607",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860407,1705476669617,-500.0,0.00022986,2,"2024-01-17T07:31:09.617",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860408,1705476669629,-1952.44,0.00022986,2,"2024-01-17T07:31:09.629",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860409,1705476669638,-500.0,0.00022986,2,"2024-01-17T07:31:09.638",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860410,1705476669648,-915.46,0.00022986,2,"2024-01-17T07:31:09.648",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860411,1705476669658,-2814.84,0.00022986,2,"2024-01-17T07:31:09.658",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860412,1705476669667,-1127.35,0.00022986,2,"2024-01-17T07:31:09.667",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860413,1705476669678,-500.0,0.00022986,2,"2024-01-17T07:31:09.678",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860414,1705476669687,-3808.94,0.00022986,2,"2024-01-17T07:31:09.687",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860415,1705476669697,-500.0,0.00022986,2,"2024-01-17T07:31:09.697",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860416,1705476669707,-961.12,0.00022986,2,"2024-01-17T07:31:09.707",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860417,1705476669716,-6462.4,0.00022986,2,"2024-01-17T07:31:09.716",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860418,1705476669726,-1348.17,0.00022986,2,"2024-01-17T07:31:09.726",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860419,1705476669736,-1329.87,0.00022986,2,"2024-01-17T07:31:09.736",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860420,1705476669745,-500.0,0.00022986,2,"2024-01-17T07:31:09.745",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860421,1705476669756,-504.74417702,0.00022986,2,"2024-01-17T07:31:09.756",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860422,1705476669765,-500.0,0.00022986,2,"2024-01-17T07:31:09.765",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860423,1705476669775,-972.05,0.00022986,2,"2024-01-17T07:31:09.775",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860424,1705476669786,-575.95,0.00022986,2,"2024-01-17T07:31:09.786",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860425,1705476669795,-1454.92,0.00022986,2,"2024-01-17T07:31:09.795",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860426,1705476669805,-934.72,0.00022986,2,"2024-01-17T07:31:09.805",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860427,1705476669815,-500.0,0.00022986,2,"2024-01-17T07:31:09.815",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860428,1705476669825,-1757.25,0.00022986,2,"2024-01-17T07:31:09.825",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860429,1705476669834,-1757.25,0.00022986,2,"2024-01-17T07:31:09.834",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860430,1705476669844,-1757.25,0.00022986,2,"2024-01-17T07:31:09.844",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860431,1705476669853,-1757.25,0.00022986,2,"2024-01-17T07:31:09.853",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860432,1705476669863,-1757.25,0.00022986,2,"2024-01-17T07:31:09.863",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860433,1705476669873,-1757.25,0.00022986,2,"2024-01-17T07:31:09.873",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860434,1705476669883,-1757.25,0.00022986,2,"2024-01-17T07:31:09.883",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860435,1705476669893,-1757.25,0.00022986,2,"2024-01-17T07:31:09.893",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860436,1705476669903,-1757.25,0.00022986,2,"2024-01-17T07:31:09.903",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860437,1705476669912,-1757.25,0.00022986,2,"2024-01-17T07:31:09.912",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860438,1705476669922,-1757.25,0.00022986,2,"2024-01-17T07:31:09.922",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860439,1705476669931,-1757.25,0.00022986,2,"2024-01-17T07:31:09.931",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860440,1705476669941,-1757.25,0.00022986,2,"2024-01-17T07:31:09.941",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860441,1705476669950,-1757.25,0.00022986,2,"2024-01-17T07:31:09.950",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860442,1705476669960,-1757.25,0.00022986,2,"2024-01-17T07:31:09.960",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860443,1705476669969,-1757.25,0.00022986,2,"2024-01-17T07:31:09.969",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860444,1705476669978,-1757.25,0.00022986,2,"2024-01-17T07:31:09.978",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860445,1705476669988,-1757.25,0.00022986,2,"2024-01-17T07:31:09.988",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860446,1705476669998,-1757.25,0.00022986,2,"2024-01-17T07:31:09.998",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860447,1705476670007,-1757.25,0.00022986,2,"2024-01-17T07:31:10.007",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860448,1705476670017,-1757.25,0.00022986,2,"2024-01-17T07:31:10.017",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860449,1705476670026,-1757.25,0.00022986,2,"2024-01-17T07:31:10.026",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860450,1705476670035,-1757.25,0.00022986,2,"2024-01-17T07:31:10.035",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860451,1705476670045,-1757.30999726,0.00022986,2,"2024-01-17T07:31:10.045",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860452,1705476670054,-500.0,0.00022986,2,"2024-01-17T07:31:10.054",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860453,1705476670064,-981.21,0.00022986,2,"2024-01-17T07:31:10.064",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860454,1705476670074,-1279.62,0.00022986,2,"2024-01-17T07:31:10.074",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860455,1705476670083,-986.71,0.00022986,2,"2024-01-17T07:31:10.083",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860456,1705476670092,-1378.02,0.00022986,2,"2024-01-17T07:31:10.092",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860457,1705476670102,-983.17,0.00022986,2,"2024-01-17T07:31:10.102",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860458,1705476670111,-749.55,0.00022986,2,"2024-01-17T07:31:10.111",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860459,1705476670121,-500.0,0.00022986,2,"2024-01-17T07:31:10.121",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860460,1705476670133,-500.0,0.00022986,2,"2024-01-17T07:31:10.133",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860461,1705476670143,-1392.8,0.00022986,2,"2024-01-17T07:31:10.143",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860462,1705476670153,-1362.05,0.00022986,2,"2024-01-17T07:31:10.153",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860463,1705476670162,-616.52,0.00022986,2,"2024-01-17T07:31:10.162",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860464,1705476670172,-1002.05,0.00022986,2,"2024-01-17T07:31:10.172",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860465,1705476670182,-2330.49,0.00022986,2,"2024-01-17T07:31:10.182",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860466,1705476670192,-500.0,0.00022986,2,"2024-01-17T07:31:10.192",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860467,1705476670202,-1450.51,0.00022987,2,"2024-01-17T07:31:10.202",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860468,1705476670212,-500.0,0.00022987,2,"2024-01-17T07:31:10.212",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860469,1705476670222,-500.0,0.00022987,2,"2024-01-17T07:31:10.222",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860470,1705476670231,-504.21760946,0.00022987,2,"2024-01-17T07:31:10.231",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860471,1705476670241,-500.0,0.00022987,2,"2024-01-17T07:31:10.241",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860472,1705476670251,-571.67,0.00022987,2,"2024-01-17T07:31:10.251",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860473,1705476670260,-500.0,0.00022987,2,"2024-01-17T07:31:10.260",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860474,1705476670270,-1092.03,0.00022987,2,"2024-01-17T07:31:10.270",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860475,1705476670280,-500.0,0.00022987,2,"2024-01-17T07:31:10.280",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860476,1705476670290,-500.0,0.00022987,2,"2024-01-17T07:31:10.290",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860477,1705476670299,-500.0,0.00022987,2,"2024-01-17T07:31:10.299",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860478,1705476670309,-500.0,0.00022987,2,"2024-01-17T07:31:10.309",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860479,1705476670318,-500.0,0.00022987,2,"2024-01-17T07:31:10.318",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860480,1705476670328,-500.0,0.00022987,2,"2024-01-17T07:31:10.328",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860481,1705476670338,-502.75788794,0.00022987,2,"2024-01-17T07:31:10.338",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860482,1705476670347,-500.0,0.00022987,2,"2024-01-17T07:31:10.347",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860483,1705476670357,-500.0,0.00022987,2,"2024-01-17T07:31:10.357",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860484,1705476670367,-500.0,0.00022987,2,"2024-01-17T07:31:10.367",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860485,1705476670377,-500.0,0.00022987,2,"2024-01-17T07:31:10.377",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860486,1705476670387,-503.32978927,0.00022987,2,"2024-01-17T07:31:10.387",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860487,1705476670398,-500.0,0.00022987,2,"2024-01-17T07:31:10.398",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860488,1705476670407,-501.76,0.00022987,2,"2024-01-17T07:31:10.407",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860489,1705476670417,-1002.05,0.00022987,2,"2024-01-17T07:31:10.417",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860490,1705476670427,-1002.05,0.00022987,2,"2024-01-17T07:31:10.427",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860491,1705476670438,-155.75181538,0.00022988,2,"2024-01-17T07:31:10.438",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860492,1705476670448,-301.48389822,0.00022988,2,"2024-01-17T07:31:10.448",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860493,1705476670458,-528.75487722,0.00022988,2,"2024-01-17T07:31:10.458",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860494,1705476670468,-511.89328005,0.00022988,2,"2024-01-17T07:31:10.468",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860495,1705476670479,-500.0,0.00022988,2,"2024-01-17T07:31:10.479",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860496,1705476670489,-504.64498933,0.00022988,2,"2024-01-17T07:31:10.489",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860497,1705476670499,-174.02292783,0.00022988,2,"2024-01-17T07:31:10.499",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860498,1705476670509,-501.58432659,0.00022988,2,"2024-01-17T07:31:10.509",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860499,1705476670519,-503.22865434,0.00022988,2,"2024-01-17T07:31:10.519",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860500,1705476670529,-500.0,0.00022988,2,"2024-01-17T07:31:10.529",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860501,1705476670540,-500.0,0.00022988,2,"2024-01-17T07:31:10.540",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860502,1705476670552,-500.0,0.00022988,2,"2024-01-17T07:31:10.552",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860503,1705476670561,-500.0,0.00022988,2,"2024-01-17T07:31:10.561",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860504,1705476670571,-500.0,0.00022988,2,"2024-01-17T07:31:10.571",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860505,1705476670581,-500.0,0.00022988,2,"2024-01-17T07:31:10.581",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860506,1705476670591,-501.24272568,0.00022988,2,"2024-01-17T07:31:10.591",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860507,1705476670601,-443.24800839,0.00022988,2,"2024-01-17T07:31:10.601",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860508,1705476670610,-628.29178127,0.00022988,2,"2024-01-17T07:31:10.610",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860509,1705476670620,-503.09837652,0.00022988,2,"2024-01-17T07:31:10.620",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860510,1705476670631,-509.91620346,0.00022988,2,"2024-01-17T07:31:10.631",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860511,1705476670641,-501.72383994,0.00022988,2,"2024-01-17T07:31:10.641",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860512,1705476670651,-500.0,0.00022988,2,"2024-01-17T07:31:10.651",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860513,1705476670661,-306.14203807,0.00022988,2,"2024-01-17T07:31:10.661",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860514,1705476670671,-500.0,0.00022988,2,"2024-01-17T07:31:10.671",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860515,1705476670681,-505.33553055,0.00022988,2,"2024-01-17T07:31:10.681",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860516,1705476670691,-571.0875923,0.00022988,2,"2024-01-17T07:31:10.691",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860517,1705476670702,-500.0,0.00022988,2,"2024-01-17T07:31:10.702",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860518,1705476670712,-508.33265582,0.00022988,2,"2024-01-17T07:31:10.712",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860519,1705476670723,-508.44082923,0.00022988,2,"2024-01-17T07:31:10.723",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860520,1705476670742,-513.8199266,0.00022988,2,"2024-01-17T07:31:10.742",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860521,1705476670754,-500.53814031,0.00022988,2,"2024-01-17T07:31:10.754",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860522,1705476670764,-621.36633356,0.00022988,2,"2024-01-17T07:31:10.764",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860523,1705476670774,-503.3625945,0.00022988,2,"2024-01-17T07:31:10.774",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860524,1705476670784,-506.07758629,0.00022988,2,"2024-01-17T07:31:10.784",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860525,1705476670795,-500.0,0.00022988,2,"2024-01-17T07:31:10.795",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860526,1705476670806,-502.17155087,0.00022988,20,"2024-01-17T07:31:10.806",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860527,1705476670817,-503.29014911,0.00022988,2,"2024-01-17T07:31:10.817",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860528,1705476670827,-500.0,0.00022988,2,"2024-01-17T07:31:10.827",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860529,1705476670837,-500.0,0.00022988,2,"2024-01-17T07:31:10.837",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860530,1705476670847,-500.0,0.00022988,2,"2024-01-17T07:31:10.847",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860531,1705476670858,-506.67328912,0.00022988,2,"2024-01-17T07:31:10.858",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860532,1705476670868,-500.0,0.00022988,2,"2024-01-17T07:31:10.868",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860533,1705476670879,-500.0,0.00022988,2,"2024-01-17T07:31:10.879",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860534,1705476670889,-500.0,0.00022988,2,"2024-01-17T07:31:10.889",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860535,1705476670899,-503.0447677,0.00022988,2,"2024-01-17T07:31:10.899",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860536,1705476670908,-651.99,0.00022988,2,"2024-01-17T07:31:10.908",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860537,1705476670918,-502.14648705,0.00022988,2,"2024-01-17T07:31:10.918",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860538,1705476670927,-500.0,0.00022988,2,"2024-01-17T07:31:10.927",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860539,1705476670937,-503.27565768,0.00022988,2,"2024-01-17T07:31:10.937",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860540,1705476670948,-500.0,0.00022988,2,"2024-01-17T07:31:10.948",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860541,1705476670958,-856.04,0.00022988,2,"2024-01-17T07:31:10.958",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860542,1705476670968,-572.83678558,0.00022988,2,"2024-01-17T07:31:10.968",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860543,1705476670978,-500.0,0.00022988,2,"2024-01-17T07:31:10.978",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860544,1705476670987,-869.69,0.00022988,2,"2024-01-17T07:31:10.987",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860545,1705476670997,-506.79069883,0.00022988,2,"2024-01-17T07:31:10.997",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860546,1705476671007,-500.0,0.00022988,2,"2024-01-17T07:31:11.007",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860547,1705476671017,-500.0,0.00022988,2,"2024-01-17T07:31:11.017",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860548,1705476671028,-522.2209201,0.00022988,2,"2024-01-17T07:31:11.028",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860549,1705476671038,-951.55,0.00022988,2,"2024-01-17T07:31:11.038",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860550,1705476671048,-500.0,0.00022988,2,"2024-01-17T07:31:11.048",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860551,1705476671058,-505.71672212,0.00022988,9,"2024-01-17T07:31:11.058",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860552,1705476671068,-500.0,0.00022988,2,"2024-01-17T07:31:11.068",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860553,1705476671079,-1108.5,0.00022988,2,"2024-01-17T07:31:11.079",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860554,1705476671089,-516.79465507,0.00022988,2,"2024-01-17T07:31:11.089",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860555,1705476671099,-500.0,0.00022988,2,"2024-01-17T07:31:11.099",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860556,1705476671109,-314.16973091,0.00022988,2,"2024-01-17T07:31:11.109",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860557,1705476671119,-500.0,0.00022988,2,"2024-01-17T07:31:11.119",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860558,1705476671131,-500.0,0.00022988,2,"2024-01-17T07:31:11.131",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860559,1705476671141,-500.0,0.00022988,2,"2024-01-17T07:31:11.141",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860560,1705476671151,-500.0,0.00022988,2,"2024-01-17T07:31:11.151",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860561,1705476671160,-908.25,0.00022988,2,"2024-01-17T07:31:11.160",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860562,1705476671172,-500.0,0.00022988,2,"2024-01-17T07:31:11.172",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860563,1705476671324,-660.16,0.00022988,2,"2024-01-17T07:31:11.324",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860564,1705476671333,-500.0,0.00022988,2,"2024-01-17T07:31:11.333",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860565,1705476671342,-500.0,0.00022988,2,"2024-01-17T07:31:11.342",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860566,1705476671352,-500.0,0.00022988,2,"2024-01-17T07:31:11.352",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860567,1705476671362,-500.0,0.00022988,2,"2024-01-17T07:31:11.362",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860568,1705476671371,-500.0,0.00022988,2,"2024-01-17T07:31:11.371",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860569,1705476671382,-500.0,0.00022988,2,"2024-01-17T07:31:11.382",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860570,1705476671392,-500.0,0.00022988,2,"2024-01-17T07:31:11.392",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860571,1705476671405,-490.49363354,0.00022988,2,"2024-01-17T07:31:11.405",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860572,1705476671414,-173.33868904,0.00022988,2,"2024-01-17T07:31:11.414",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860573,1705476671424,-501.32880581,0.00022988,2,"2024-01-17T07:31:11.424",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860574,1705476671435,-909.11,0.00022988,2,"2024-01-17T07:31:11.435",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860575,1705476671444,-500.0,0.00022988,2,"2024-01-17T07:31:11.444",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860576,1705476671453,-500.0,0.00022988,2,"2024-01-17T07:31:11.453",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860577,1705476671462,-561.99044627,0.00022988,2,"2024-01-17T07:31:11.462",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860578,1705476671472,-500.0,0.00022988,2,"2024-01-17T07:31:11.472",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860579,1705476671482,-500.0,0.00022988,2,"2024-01-17T07:31:11.482",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860580,1705476671492,-500.0,0.00022988,2,"2024-01-17T07:31:11.492",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860581,1705476671501,-500.0,0.00022988,2,"2024-01-17T07:31:11.501",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860582,1705476671511,-419.80740707,0.00022988,2,"2024-01-17T07:31:11.511",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860583,1705476671520,-500.0,0.00022988,2,"2024-01-17T07:31:11.520",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860584,1705476671529,-500.0,0.00022988,2,"2024-01-17T07:31:11.529",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860585,1705476671538,-525.5290211,0.00022988,2,"2024-01-17T07:31:11.538",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860586,1705476671547,-500.0,0.00022988,2,"2024-01-17T07:31:11.547",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860587,1705476671556,-978.68,0.00022988,2,"2024-01-17T07:31:11.556",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860588,1705476671566,-500.0,0.00022988,2,"2024-01-17T07:31:11.566",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860589,1705476671575,-501.69354927,0.00022988,2,"2024-01-17T07:31:11.575",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860590,1705476671584,-500.0,0.00022988,2,"2024-01-17T07:31:11.584",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860591,1705476671593,-565.15,0.00022988,2,"2024-01-17T07:31:11.593",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860592,1705476671602,-838.25,0.00022988,2,"2024-01-17T07:31:11.602",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860593,1705476671612,-1873.58,0.00022988,2,"2024-01-17T07:31:11.612",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860594,1705476671621,-500.0,0.00022988,2,"2024-01-17T07:31:11.621",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860595,1705476671631,-501.36355322,0.00022988,2,"2024-01-17T07:31:11.631",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860596,1705476671640,-612.35,0.00022988,2,"2024-01-17T07:31:11.640",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860597,1705476671650,-543.4,0.00022988,2,"2024-01-17T07:31:11.650",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860598,1705476671659,-235.57496122,0.00022988,2,"2024-01-17T07:31:11.659",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860599,1705476671668,-510.00551972,0.00022988,2,"2024-01-17T07:31:11.668",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860600,1705476671678,-191.00227684,0.00022988,2,"2024-01-17T07:31:11.678",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860601,1705476671687,-500.0,0.00022988,2,"2024-01-17T07:31:11.687",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860602,1705476671696,-500.0,0.00022988,2,"2024-01-17T07:31:11.696",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860603,1705476671706,-750.15,0.00022988,2,"2024-01-17T07:31:11.706",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860604,1705476671715,-513.93702617,0.00022988,2,"2024-01-17T07:31:11.715",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860605,1705476671724,-500.0,0.00022988,2,"2024-01-17T07:31:11.724",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860606,1705476671733,-500.0,0.00022988,2,"2024-01-17T07:31:11.733",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860607,1705476671742,-500.0,0.00022988,2,"2024-01-17T07:31:11.742",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860608,1705476671751,-702.71,0.00022988,2,"2024-01-17T07:31:11.751",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860609,1705476671760,-500.0,0.00022988,2,"2024-01-17T07:31:11.760",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860610,1705476671769,-500.0,0.00022988,2,"2024-01-17T07:31:11.769",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860611,1705476671778,-434.86149735,0.00022988,2,"2024-01-17T07:31:11.778",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860612,1705476671787,-500.0,0.00022988,2,"2024-01-17T07:31:11.787",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860613,1705476671797,-500.0,0.00022988,2,"2024-01-17T07:31:11.797",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860614,1705476671806,-502.47961968,0.00022988,2,"2024-01-17T07:31:11.806",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860615,1705476671815,-504.01967277,0.00022988,2,"2024-01-17T07:31:11.815",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860616,1705476671823,-501.15531771,0.00022988,2,"2024-01-17T07:31:11.823",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860617,1705476671833,-500.0,0.00022988,2,"2024-01-17T07:31:11.833",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860618,1705476671843,-500.0,0.00022988,2,"2024-01-17T07:31:11.843",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860619,1705476671853,-500.0,0.00022988,2,"2024-01-17T07:31:11.853",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860620,1705476671862,-500.0,0.00022988,2,"2024-01-17T07:31:11.862",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860621,1705476671871,-500.0,0.00022988,2,"2024-01-17T07:31:11.871",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860622,1705476671882,-504.40819678,0.00022988,2,"2024-01-17T07:31:11.882",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860623,1705476671891,-1028.88,0.00022988,2,"2024-01-17T07:31:11.891",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860624,1705476671900,-500.0,0.00022988,2,"2024-01-17T07:31:11.900",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860625,1705476671910,-613.84,0.00022988,2,"2024-01-17T07:31:11.910",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860626,1705476671919,-500.0,0.00022988,2,"2024-01-17T07:31:11.919",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860627,1705476671928,-506.61401238,0.00022988,2,"2024-01-17T07:31:11.928",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860628,1705476671937,-500.0,0.00022988,2,"2024-01-17T07:31:11.937",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860629,1705476671946,-500.0,0.00022988,2,"2024-01-17T07:31:11.946",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860630,1705476671955,-500.0,0.00022988,2,"2024-01-17T07:31:11.955",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860631,1705476671964,-500.0,0.00022988,2,"2024-01-17T07:31:11.964",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860632,1705476671974,-500.0,0.00022988,2,"2024-01-17T07:31:11.974",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860633,1705476671983,-500.0,0.00022988,2,"2024-01-17T07:31:11.983",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860634,1705476671993,-615.5840366,0.00022988,2,"2024-01-17T07:31:11.993",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860635,1705476672002,-528.10555098,0.00022988,2,"2024-01-17T07:31:12.002",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860636,1705476672011,-629.19,0.00022988,2,"2024-01-17T07:31:12.011",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860637,1705476672020,-646.55,0.00022988,2,"2024-01-17T07:31:12.020",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860638,1705476672029,-585.97,0.00022988,2,"2024-01-17T07:31:12.029",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860639,1705476672039,-844.88,0.00022988,2,"2024-01-17T07:31:12.039",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860640,1705476672049,-2391.2,0.00022988,2,"2024-01-17T07:31:12.049",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860641,1705476672059,-500.0,0.00022988,2,"2024-01-17T07:31:12.059",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860642,1705476672069,-903.32,0.00022988,2,"2024-01-17T07:31:12.069",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860643,1705476672080,-1835.11,0.00022988,2,"2024-01-17T07:31:12.080",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860644,1705476672089,-908.46,0.00022988,2,"2024-01-17T07:31:12.089",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860645,1705476672100,-1433.97,0.00022988,2,"2024-01-17T07:31:12.100",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860646,1705476672110,-500.0,0.00022988,2,"2024-01-17T07:31:12.110",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860647,1705476672119,-500.0,0.00022988,2,"2024-01-17T07:31:12.119",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860648,1705476672129,-572.94,0.00022988,2,"2024-01-17T07:31:12.129",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860649,1705476672138,-497.62877019,0.00022988,2,"2024-01-17T07:31:12.138",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860650,1705476672147,-500.0,0.00022988,2,"2024-01-17T07:31:12.147",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860651,1705476672156,-500.0,0.00022988,2,"2024-01-17T07:31:12.156",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860652,1705476672165,-1163.47,0.00022988,2,"2024-01-17T07:31:12.165",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860653,1705476672174,-500.0,0.00022988,2,"2024-01-17T07:31:12.174",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860654,1705476672183,-518.83,0.00022988,2,"2024-01-17T07:31:12.183",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860655,1705476672192,-1102.74,0.00022988,2,"2024-01-17T07:31:12.192",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860656,1705476672202,-500.0,0.00022988,2,"2024-01-17T07:31:12.202",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860657,1705476672211,-500.0,0.00022988,2,"2024-01-17T07:31:12.211",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860658,1705476672220,-1143.43,0.00022988,2,"2024-01-17T07:31:12.220",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860659,1705476672229,-500.0,0.00022988,2,"2024-01-17T07:31:12.229",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860660,1705476672238,-500.0,0.00022988,2,"2024-01-17T07:31:12.238",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860661,1705476672247,-500.0,0.00022988,2,"2024-01-17T07:31:12.247",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860662,1705476672257,-500.0,0.00022988,2,"2024-01-17T07:31:12.257",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860663,1705476672266,-500.0,0.00022988,2,"2024-01-17T07:31:12.266",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860664,1705476672275,-500.0,0.00022988,2,"2024-01-17T07:31:12.275",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860665,1705476672284,-1468.47,0.00022988,2,"2024-01-17T07:31:12.284",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860666,1705476672294,-915.09,0.00022988,2,"2024-01-17T07:31:12.294",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860667,1705476672304,-901.19,0.00022988,2,"2024-01-17T07:31:12.304",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860668,1705476672313,-500.0,0.00022988,2,"2024-01-17T07:31:12.313",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860669,1705476672323,-1000.0,0.00022988,2,"2024-01-17T07:31:12.323",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860670,1705476672333,-528.1,0.00022988,2,"2024-01-17T07:31:12.333",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860671,1705476672342,-500.0,0.00022988,2,"2024-01-17T07:31:12.342",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860672,1705476672352,-740.56,0.00022988,2,"2024-01-17T07:31:12.352",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860673,1705476672362,-500.0,0.00022988,2,"2024-01-17T07:31:12.362",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860674,1705476672371,-500.0,0.00022988,2,"2024-01-17T07:31:12.371",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860675,1705476672382,-502.52685011,0.00022988,2,"2024-01-17T07:31:12.382",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860676,1705476672391,-2009.17,0.00022988,2,"2024-01-17T07:31:12.391",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860677,1705476672403,-500.0,0.00022988,2,"2024-01-17T07:31:12.403",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860678,1705476672412,-500.0,0.00022988,2,"2024-01-17T07:31:12.412",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860679,1705476672421,-500.0,0.00022988,2,"2024-01-17T07:31:12.421",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860680,1705476672432,-500.0,0.00022988,10,"2024-01-17T07:31:12.432",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860681,1705476672442,-500.0,0.00022988,2,"2024-01-17T07:31:12.442",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860682,1705476672451,-764.74,0.00022988,2,"2024-01-17T07:31:12.451",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860683,1705476672460,-500.0,0.00022988,2,"2024-01-17T07:31:12.460",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860684,1705476672470,-1467.35,0.00022988,2,"2024-01-17T07:31:12.470",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860685,1705476672480,-755.67,0.00022988,2,"2024-01-17T07:31:12.480",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860686,1705476672490,-816.16,0.00022988,2,"2024-01-17T07:31:12.490",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860687,1705476672499,-526.73,0.00022988,2,"2024-01-17T07:31:12.499",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860688,1705476672509,-501.34051388,0.00022988,2,"2024-01-17T07:31:12.509",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860689,1705476672518,-1664.58,0.00022988,2,"2024-01-17T07:31:12.518",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860690,1705476672527,-500.0,0.00022988,2,"2024-01-17T07:31:12.527",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860691,1705476672536,-500.0,0.00022988,2,"2024-01-17T07:31:12.536",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860692,1705476672546,-500.0,0.00022988,2,"2024-01-17T07:31:12.546",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860693,1705476672555,-500.0,0.00022988,2,"2024-01-17T07:31:12.555",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860694,1705476672565,-500.0,0.00022988,2,"2024-01-17T07:31:12.565",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860695,1705476672574,-500.0,0.00022988,2,"2024-01-17T07:31:12.574",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860696,1705476672583,-500.0,0.00022988,2,"2024-01-17T07:31:12.583",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860697,1705476672592,-500.0,0.00022988,2,"2024-01-17T07:31:12.592",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860698,1705476672601,-500.0,0.00022988,2,"2024-01-17T07:31:12.601",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860699,1705476672610,-1000.0,0.00022988,7,"2024-01-17T07:31:12.610",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860700,1705476672619,-300.0,0.00022988,2,"2024-01-17T07:31:12.619",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860701,1705476672630,-1085.94,0.00022988,2,"2024-01-17T07:31:12.630",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860702,1705476672639,-945.7,0.00022988,2,"2024-01-17T07:31:12.639",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860703,1705476672648,-500.0,0.00022988,2,"2024-01-17T07:31:12.648",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860704,1705476672657,-500.0,0.00022988,2,"2024-01-17T07:31:12.657",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860705,1705476672667,-500.0,0.00022988,2,"2024-01-17T07:31:12.667",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860706,1705476672676,-500.0,0.00022988,2,"2024-01-17T07:31:12.676",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860707,1705476672685,-500.0,0.00022988,2,"2024-01-17T07:31:12.685",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860708,1705476672694,-500.0,0.00022988,2,"2024-01-17T07:31:12.694",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860709,1705476672704,-508.91172085,0.00022988,2,"2024-01-17T07:31:12.704",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860710,1705476672713,-626.35,0.00022988,2,"2024-01-17T07:31:12.713",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860711,1705476672722,-521.81456258,0.00022988,2,"2024-01-17T07:31:12.722",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860712,1705476672731,-613.12,0.00022988,2,"2024-01-17T07:31:12.731",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860713,1705476672741,-500.0,0.00022988,2,"2024-01-17T07:31:12.741",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860714,1705476672750,-1180.77,0.00022988,2,"2024-01-17T07:31:12.750",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860715,1705476672760,-696.24,0.00022988,2,"2024-01-17T07:31:12.760",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860716,1705476672769,-846.17,0.00022988,2,"2024-01-17T07:31:12.769",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860717,1705476672778,-500.0,0.00022988,2,"2024-01-17T07:31:12.778",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860718,1705476672787,-500.0,0.00022988,2,"2024-01-17T07:31:12.787",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860719,1705476672796,-876.2,0.00022988,2,"2024-01-17T07:31:12.796",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860720,1705476672805,-500.0,0.00022988,2,"2024-01-17T07:31:12.805",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860721,1705476672815,-500.0,0.00022988,2,"2024-01-17T07:31:12.815",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860722,1705476672824,-500.0,0.00022988,2,"2024-01-17T07:31:12.824",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860723,1705476672834,-500.0,0.00022988,2,"2024-01-17T07:31:12.834",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860724,1705476672844,-890.92,0.00022988,2,"2024-01-17T07:31:12.844",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860725,1705476672853,-955.49,0.00022988,2,"2024-01-17T07:31:12.853",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860726,1705476672862,-1209.49,0.00022988,2,"2024-01-17T07:31:12.862",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860727,1705476672871,-500.0,0.00022988,2,"2024-01-17T07:31:12.871",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860728,1705476672880,-500.0,0.00022988,2,"2024-01-17T07:31:12.880",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860729,1705476672890,-500.0,0.00022988,2,"2024-01-17T07:31:12.890",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860730,1705476672899,-500.0,0.00022988,2,"2024-01-17T07:31:12.899",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860731,1705476672910,-636.14,0.00022988,2,"2024-01-17T07:31:12.910",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860732,1705476672920,-500.0,0.00022988,2,"2024-01-17T07:31:12.920",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860733,1705476672931,-500.0,0.00022988,2,"2024-01-17T07:31:12.931",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860734,1705476672940,-500.0,0.00022988,2,"2024-01-17T07:31:12.940",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860735,1705476672949,-500.0,0.00022988,2,"2024-01-17T07:31:12.949",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860736,1705476672959,-1408.29,0.00022988,2,"2024-01-17T07:31:12.959",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860737,1705476672968,-515.06536428,0.00022988,2,"2024-01-17T07:31:12.968",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860738,1705476672977,-503.6366536,0.00022988,2,"2024-01-17T07:31:12.977",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860739,1705476672987,-500.0,0.00022988,2,"2024-01-17T07:31:12.987",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860740,1705476672996,-500.0,0.00022988,2,"2024-01-17T07:31:12.996",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860741,1705476673006,-500.0,0.00022988,2,"2024-01-17T07:31:13.006",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860742,1705476673016,-500.0,0.00022988,2,"2024-01-17T07:31:13.016",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860743,1705476673026,-500.0,0.00022988,2,"2024-01-17T07:31:13.026",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860744,1705476673035,-2114.56,0.00022988,2,"2024-01-17T07:31:13.035",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860745,1705476673045,-500.0,0.00022988,2,"2024-01-17T07:31:13.045",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860746,1705476673055,-1195.63,0.00022988,2,"2024-01-17T07:31:13.055",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860747,1705476673064,-1513.22,0.00022988,2,"2024-01-17T07:31:13.064",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860748,1705476673073,-501.01129582,0.00022988,2,"2024-01-17T07:31:13.073",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860749,1705476673082,-945.44,0.00022988,2,"2024-01-17T07:31:13.082",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860750,1705476673092,-1379.44,0.00022988,2,"2024-01-17T07:31:13.092",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860751,1705476673101,-1078.33,0.00022988,2,"2024-01-17T07:31:13.101",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860752,1705476673110,-1010.14961699,0.00022988,2,"2024-01-17T07:31:13.110",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860753,1705476673119,-500.0,0.00022988,2,"2024-01-17T07:31:13.119",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860754,1705476673129,-500.0,0.00022988,2,"2024-01-17T07:31:13.129",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860755,1705476673138,-500.0,0.00022988,2,"2024-01-17T07:31:13.138",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860756,1705476673147,-500.0,0.00022988,2,"2024-01-17T07:31:13.147",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860757,1705476673156,-500.0,0.00022988,2,"2024-01-17T07:31:13.156",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860758,1705476673166,-504.48596087,0.00022988,2,"2024-01-17T07:31:13.166",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860759,1705476673175,-1845.66,0.00022988,2,"2024-01-17T07:31:13.175",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860760,1705476673184,-500.0,0.00022988,2,"2024-01-17T07:31:13.184",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860761,1705476673194,-973.49,0.00022988,2,"2024-01-17T07:31:13.194",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860762,1705476673203,-500.0,0.00022988,2,"2024-01-17T07:31:13.203",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860763,1705476673212,-500.0,0.00022988,2,"2024-01-17T07:31:13.212",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860764,1705476673221,-500.0,0.00022988,2,"2024-01-17T07:31:13.221",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860765,1705476673231,-500.0,0.00022988,2,"2024-01-17T07:31:13.231",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860766,1705476673240,-500.0,0.00022988,2,"2024-01-17T07:31:13.240",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860767,1705476673249,-523.15,0.00022988,2,"2024-01-17T07:31:13.249",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860768,1705476673259,-593.67,0.00022988,2,"2024-01-17T07:31:13.259",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860769,1705476673268,-500.0,0.00022988,2,"2024-01-17T07:31:13.268",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860770,1705476673278,-500.0,0.00022988,2,"2024-01-17T07:31:13.278",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860771,1705476673287,-516.89152654,0.00022988,2,"2024-01-17T07:31:13.287",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860772,1705476673296,-500.0,0.00022988,2,"2024-01-17T07:31:13.296",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860773,1705476673305,-1006.51,0.00022988,2,"2024-01-17T07:31:13.305",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860774,1705476673315,-838.4,0.00022988,2,"2024-01-17T07:31:13.315",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860775,1705476673325,-737.13,0.00022988,2,"2024-01-17T07:31:13.325",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860776,1705476673334,-500.0,0.00022988,2,"2024-01-17T07:31:13.334",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860777,1705476673343,-686.86,0.00022988,2,"2024-01-17T07:31:13.343",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860778,1705476673352,-1280.69,0.00022988,2,"2024-01-17T07:31:13.352",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860779,1705476673362,-500.0,0.00022988,2,"2024-01-17T07:31:13.362",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860780,1705476673371,-500.0,0.00022988,2,"2024-01-17T07:31:13.371",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860781,1705476673381,-500.0,0.00022988,2,"2024-01-17T07:31:13.381",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860782,1705476673391,-504.72274664,0.00022988,2,"2024-01-17T07:31:13.391",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860783,1705476673404,-500.0,0.00022988,2,"2024-01-17T07:31:13.404",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860784,1705476673413,-500.0,0.00022988,2,"2024-01-17T07:31:13.413",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860785,1705476673422,-500.0,0.00022988,2,"2024-01-17T07:31:13.422",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860786,1705476673433,-500.0,0.00022988,2,"2024-01-17T07:31:13.433",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860787,1705476673442,-1266.81,0.00022988,2,"2024-01-17T07:31:13.442",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860788,1705476673451,-500.0,0.00022988,2,"2024-01-17T07:31:13.451",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860789,1705476673460,-507.82967375,0.00022988,2,"2024-01-17T07:31:13.460",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860790,1705476673470,-1497.8,0.00022988,2,"2024-01-17T07:31:13.470",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860791,1705476673481,-500.0,0.00022988,2,"2024-01-17T07:31:13.481",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860792,1705476673491,-500.0,0.00022988,2,"2024-01-17T07:31:13.491",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860793,1705476673500,-1038.74,0.00022988,2,"2024-01-17T07:31:13.500",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860794,1705476673509,-500.0,0.00022988,2,"2024-01-17T07:31:13.509",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860795,1705476673518,-503.25877934,0.00022988,2,"2024-01-17T07:31:13.518",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860796,1705476673528,-500.0,0.00022988,2,"2024-01-17T07:31:13.528",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860797,1705476673537,-500.0,0.00022988,2,"2024-01-17T07:31:13.537",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860798,1705476673546,-500.0,0.00022988,2,"2024-01-17T07:31:13.546",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860799,1705476673555,-500.0,0.00022988,2,"2024-01-17T07:31:13.555",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860800,1705476673565,-664.77,0.00022988,2,"2024-01-17T07:31:13.565",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860801,1705476673574,-1263.67,0.00022988,2,"2024-01-17T07:31:13.574",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860802,1705476673584,-503.98818281,0.00022988,2,"2024-01-17T07:31:13.584",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860803,1705476673593,-2686.51,0.00022988,2,"2024-01-17T07:31:13.593",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860804,1705476673603,-504.28430819,0.00022988,2,"2024-01-17T07:31:13.603",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860805,1705476673612,-500.0,0.00022988,2,"2024-01-17T07:31:13.612",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860806,1705476673622,-500.0,0.00022988,2,"2024-01-17T07:31:13.622",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860807,1705476673631,-500.0,0.00022988,2,"2024-01-17T07:31:13.631",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860808,1705476673641,-765.1,0.00022988,2,"2024-01-17T07:31:13.641",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860809,1705476673651,-505.98491461,0.00022988,2,"2024-01-17T07:31:13.651",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860810,1705476673660,-500.0,0.00022988,2,"2024-01-17T07:31:13.660",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860811,1705476673669,-832.85,0.00022988,2,"2024-01-17T07:31:13.669",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860812,1705476673678,-916.69,0.00022988,2,"2024-01-17T07:31:13.678",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860813,1705476673687,-500.0,0.00022988,2,"2024-01-17T07:31:13.687",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860814,1705476673696,-500.0,0.00022988,2,"2024-01-17T07:31:13.696",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860815,1705476673705,-1224.51,0.00022988,2,"2024-01-17T07:31:13.705",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860816,1705476673714,-519.98,0.00022988,2,"2024-01-17T07:31:13.714",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860817,1705476673723,-848.31,0.00022988,2,"2024-01-17T07:31:13.723",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860818,1705476673732,-500.0,0.00022988,2,"2024-01-17T07:31:13.732",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860819,1705476673740,-1478.64,0.00022988,2,"2024-01-17T07:31:13.740",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860820,1705476673749,-500.0,0.00022988,2,"2024-01-17T07:31:13.749",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860821,1705476673758,-500.0,0.00022988,2,"2024-01-17T07:31:13.758",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860822,1705476673767,-500.0,0.00022988,2,"2024-01-17T07:31:13.767",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860823,1705476673776,-1114.81,0.00022988,2,"2024-01-17T07:31:13.776",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860824,1705476673785,-500.0,0.00022988,2,"2024-01-17T07:31:13.785",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860825,1705476673795,-505.39871356,0.00022988,2,"2024-01-17T07:31:13.795",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860826,1705476673804,-500.0,0.00022988,2,"2024-01-17T07:31:13.804",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860827,1705476673813,-500.0,0.00022988,2,"2024-01-17T07:31:13.813",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860828,1705476673822,-500.0,0.00022988,2,"2024-01-17T07:31:13.822",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860829,1705476673831,-915.2,0.00022988,2,"2024-01-17T07:31:13.831",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860830,1705476673841,-870.29,0.00022988,2,"2024-01-17T07:31:13.841",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860831,1705476673850,-1030.52,0.00022988,2,"2024-01-17T07:31:13.850",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860832,1705476673859,-500.0,0.00022988,2,"2024-01-17T07:31:13.859",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860833,1705476673869,-500.0,0.00022988,2,"2024-01-17T07:31:13.869",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860834,1705476673878,-500.0,0.00022988,2,"2024-01-17T07:31:13.878",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860835,1705476673887,-500.0,0.00022988,2,"2024-01-17T07:31:13.887",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860836,1705476673897,-3155.08,0.00022988,2,"2024-01-17T07:31:13.897",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860837,1705476673906,-500.0,0.00022988,2,"2024-01-17T07:31:13.906",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860838,1705476673915,-875.02,0.00022988,2,"2024-01-17T07:31:13.915",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860839,1705476673925,-1667.68,0.00022988,2,"2024-01-17T07:31:13.925",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860840,1705476673934,-500.0,0.00022988,2,"2024-01-17T07:31:13.934",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860841,1705476673943,-500.0,0.00022988,2,"2024-01-17T07:31:13.943",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860842,1705476673953,-321.27257354,0.00022988,2,"2024-01-17T07:31:13.953",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860843,1705476673962,-995.69,0.00022988,2,"2024-01-17T07:31:13.962",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860844,1705476673972,-505.00387443,0.00022988,2,"2024-01-17T07:31:13.972",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860845,1705476673981,-2912.72,0.00022988,2,"2024-01-17T07:31:13.981",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860846,1705476673990,-513.91882553,0.00022988,2,"2024-01-17T07:31:13.990",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860847,1705476674000,-500.0,0.00022988,2,"2024-01-17T07:31:14.000",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860848,1705476674010,-500.0,0.00022988,2,"2024-01-17T07:31:14.010",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860849,1705476674019,-500.0,0.00022988,2,"2024-01-17T07:31:14.019",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860850,1705476674029,-429.19761976,0.00022988,2,"2024-01-17T07:31:14.029",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860851,1705476674038,-703.55,0.00022988,2,"2024-01-17T07:31:14.038",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860852,1705476674048,-814.25,0.00022988,2,"2024-01-17T07:31:14.048",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860853,1705476674057,-839.28,0.00022988,2,"2024-01-17T07:31:14.057",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860854,1705476674067,-500.0,0.00022988,2,"2024-01-17T07:31:14.067",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860855,1705476674077,-1009.28,0.00022988,2,"2024-01-17T07:31:14.077",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860856,1705476674086,-500.0,0.00022988,2,"2024-01-17T07:31:14.086",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860857,1705476674095,-500.0,0.00022988,2,"2024-01-17T07:31:14.095",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860858,1705476674105,-520.35,0.00022988,2,"2024-01-17T07:31:14.105",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860859,1705476674114,-1464.32,0.00022988,2,"2024-01-17T07:31:14.114",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860860,1705476674123,-500.0,0.00022988,2,"2024-01-17T07:31:14.123",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860861,1705476674133,-500.0,0.00022988,2,"2024-01-17T07:31:14.133",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860862,1705476674142,-500.0,0.00022988,2,"2024-01-17T07:31:14.142",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860863,1705476674151,-897.64,0.00022988,2,"2024-01-17T07:31:14.151",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860864,1705476674160,-500.0,0.00022988,2,"2024-01-17T07:31:14.160",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860865,1705476674170,-1697.91,0.00022988,2,"2024-01-17T07:31:14.170",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860866,1705476674179,-500.0,0.00022988,2,"2024-01-17T07:31:14.179",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860867,1705476674188,-1815.4,0.00022988,2,"2024-01-17T07:31:14.188",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860868,1705476674197,-500.0,0.00022988,2,"2024-01-17T07:31:14.197",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860869,1705476674207,-522.29568654,0.00022988,2,"2024-01-17T07:31:14.207",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860870,1705476674216,-904.67,0.00022988,2,"2024-01-17T07:31:14.216",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860871,1705476674225,-1454.27,0.00022988,2,"2024-01-17T07:31:14.225",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860872,1705476674234,-500.0,0.00022988,2,"2024-01-17T07:31:14.234",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860873,1705476674244,-1380.14,0.00022988,2,"2024-01-17T07:31:14.244",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860874,1705476674253,-316.91683447,0.00022988,2,"2024-01-17T07:31:14.253",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860875,1705476674263,-500.0,0.00022988,2,"2024-01-17T07:31:14.263",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860876,1705476674272,-500.0,0.00022988,2,"2024-01-17T07:31:14.272",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860877,1705476674281,-500.0,0.00022988,2,"2024-01-17T07:31:14.281",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860878,1705476674291,-591.27,0.00022988,2,"2024-01-17T07:31:14.291",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860879,1705476674301,-500.0,0.00022988,2,"2024-01-17T07:31:14.301",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860880,1705476674311,-500.0,0.00022988,2,"2024-01-17T07:31:14.311",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860881,1705476674321,-500.0,0.00022988,2,"2024-01-17T07:31:14.321",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860882,1705476674330,-1398.29,0.00022988,2,"2024-01-17T07:31:14.330",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860883,1705476674342,-500.0,0.00022988,2,"2024-01-17T07:31:14.342",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860884,1705476674351,-500.0,0.00022988,2,"2024-01-17T07:31:14.351",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860885,1705476674361,-616.55,0.00022988,2,"2024-01-17T07:31:14.361",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860886,1705476674370,-502.5148758,0.00022988,2,"2024-01-17T07:31:14.370",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860887,1705476674381,-500.0,0.00022988,2,"2024-01-17T07:31:14.381",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860888,1705476674395,-1976.73,0.00022988,2,"2024-01-17T07:31:14.395",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860889,1705476674404,-500.0,0.00022988,2,"2024-01-17T07:31:14.404",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860890,1705476674415,-500.0,0.00022988,2,"2024-01-17T07:31:14.415",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860891,1705476674426,-500.0,0.00022988,2,"2024-01-17T07:31:14.426",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860892,1705476674437,-647.74,0.00022988,2,"2024-01-17T07:31:14.437",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860893,1705476674447,-500.0,0.00022988,2,"2024-01-17T07:31:14.447",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860894,1705476674456,-1337.5,0.00022988,2,"2024-01-17T07:31:14.456",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860895,1705476674465,-500.0,0.00022988,2,"2024-01-17T07:31:14.465",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860896,1705476674475,-1365.66,0.00022988,2,"2024-01-17T07:31:14.475",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860897,1705476674485,-1899.62,0.00022988,2,"2024-01-17T07:31:14.485",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860898,1705476674494,-418.84158485,0.00022988,2,"2024-01-17T07:31:14.494",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860899,1705476674503,-500.0,0.00022988,2,"2024-01-17T07:31:14.503",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860900,1705476674513,-883.46,0.00022988,2,"2024-01-17T07:31:14.513",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860901,1705476674522,-500.0,0.00022988,2,"2024-01-17T07:31:14.522",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860902,1705476674531,-850.67,0.00022988,2,"2024-01-17T07:31:14.531",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860903,1705476674540,-1017.14,0.00022988,2,"2024-01-17T07:31:14.540",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860904,1705476674553,-500.0,0.00022988,2,"2024-01-17T07:31:14.553",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860905,1705476674563,-717.34,0.00022988,2,"2024-01-17T07:31:14.563",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860906,1705476674572,-500.0,0.00022988,2,"2024-01-17T07:31:14.572",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860907,1705476674581,-500.0,0.00022988,2,"2024-01-17T07:31:14.581",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860908,1705476674591,-500.0,0.00022988,2,"2024-01-17T07:31:14.591",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860909,1705476674600,-1002.05,0.00022988,2,"2024-01-17T07:31:14.600",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860910,1705476674609,-500.0,0.00022988,2,"2024-01-17T07:31:14.609",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860911,1705476674618,-1109.94,0.00022988,2,"2024-01-17T07:31:14.618",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860912,1705476674628,-915.25,0.00022988,2,"2024-01-17T07:31:14.628",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860913,1705476674637,-500.0,0.00022988,2,"2024-01-17T07:31:14.637",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860914,1705476674646,-500.0,0.00022988,2,"2024-01-17T07:31:14.646",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860915,1705476674656,-608.27,0.00022988,2,"2024-01-17T07:31:14.656",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860916,1705476674665,-824.13,0.00022988,2,"2024-01-17T07:31:14.665",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860917,1705476674675,-500.0,0.00022989,2,"2024-01-17T07:31:14.675",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860918,1705476674684,-500.0,0.00022989,2,"2024-01-17T07:31:14.684",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860919,1705476674694,-500.0,0.00022989,2,"2024-01-17T07:31:14.694",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860920,1705476674703,-2349.47,0.00022989,2,"2024-01-17T07:31:14.703",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860921,1705476674713,-500.0,0.00022989,2,"2024-01-17T07:31:14.713",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860922,1705476674722,-1044.09,0.00022989,2,"2024-01-17T07:31:14.722",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860923,1705476674731,-500.0,0.00022989,2,"2024-01-17T07:31:14.731",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860924,1705476674741,-1747.03,0.00022989,2,"2024-01-17T07:31:14.741",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860925,1705476674751,-2017.43,0.00022989,2,"2024-01-17T07:31:14.751",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860926,1705476674761,-869.71,0.00022989,2,"2024-01-17T07:31:14.761",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860927,1705476674770,-500.0,0.00022989,2,"2024-01-17T07:31:14.770",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860928,1705476674780,-500.0,0.00022989,2,"2024-01-17T07:31:14.780",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860929,1705476674789,-1002.05,0.00022989,2,"2024-01-17T07:31:14.789",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860930,1705476674798,-9760.64136278,0.0002299,3,"2024-01-17T07:31:14.798",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860931,1705476674809,-500.0,0.0002299,2,"2024-01-17T07:31:14.809",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860932,1705476674819,-500.0,0.0002299,2,"2024-01-17T07:31:14.819",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860933,1705476674829,-1027.25,0.0002299,2,"2024-01-17T07:31:14.829",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860934,1705476674840,-500.0,0.0002299,2,"2024-01-17T07:31:14.840",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860935,1705476674850,-668.79,0.0002299,2,"2024-01-17T07:31:14.850",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860936,1705476674859,-500.0,0.0002299,2,"2024-01-17T07:31:14.859",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860937,1705476674869,-500.0,0.0002299,2,"2024-01-17T07:31:14.869",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860938,1705476674880,-653.84,0.0002299,2,"2024-01-17T07:31:14.880",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860939,1705476674889,-500.0,0.0002299,2,"2024-01-17T07:31:14.889",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860940,1705476674899,-500.0,0.0002299,2,"2024-01-17T07:31:14.899",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860941,1705476674910,-500.0,0.0002299,2,"2024-01-17T07:31:14.910",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860942,1705476674921,-503.7284679,0.0002299,2,"2024-01-17T07:31:14.921",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860943,1705476674931,-500.0,0.0002299,2,"2024-01-17T07:31:14.931",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860944,1705476674941,-500.0,0.0002299,2,"2024-01-17T07:31:14.941",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860945,1705476674950,-500.0,0.0002299,2,"2024-01-17T07:31:14.950",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860946,1705476674960,-503.32808355,0.0002299,2,"2024-01-17T07:31:14.960",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860947,1705476674969,-500.0,0.0002299,2,"2024-01-17T07:31:14.969",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860948,1705476674978,-500.0,0.0002299,2,"2024-01-17T07:31:14.978",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860949,1705476674988,-500.0,0.0002299,2,"2024-01-17T07:31:14.988",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860950,1705476674998,-500.0,0.0002299,2,"2024-01-17T07:31:14.998",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860951,1705476675007,-500.0,0.0002299,2,"2024-01-17T07:31:15.007",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860952,1705476675017,-383.81347406,0.0002299,2,"2024-01-17T07:31:15.017",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860953,1705476675027,-500.0,0.0002299,2,"2024-01-17T07:31:15.027",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860954,1705476675037,-500.0,0.0002299,2,"2024-01-17T07:31:15.037",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860955,1705476675046,-714.7,0.0002299,2,"2024-01-17T07:31:15.046",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860956,1705476675056,-530.73644166,0.0002299,2,"2024-01-17T07:31:15.056",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860957,1705476675065,-596.95,0.0002299,2,"2024-01-17T07:31:15.065",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860958,1705476675075,-500.0,0.0002299,2,"2024-01-17T07:31:15.075",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860959,1705476675084,-500.0,0.0002299,2,"2024-01-17T07:31:15.084",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860960,1705476675094,-500.0,0.0002299,2,"2024-01-17T07:31:15.094",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860961,1705476675103,-642.14,0.0002299,2,"2024-01-17T07:31:15.103",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860962,1705476675113,-500.0,0.0002299,2,"2024-01-17T07:31:15.113",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860963,1705476675124,-500.0,0.0002299,2,"2024-01-17T07:31:15.124",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860964,1705476675134,-500.0,0.0002299,2,"2024-01-17T07:31:15.134",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860965,1705476675143,-1383.31,0.0002299,2,"2024-01-17T07:31:15.143",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860966,1705476675153,-500.0,0.0002299,2,"2024-01-17T07:31:15.153",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860967,1705476675163,-500.0,0.0002299,2,"2024-01-17T07:31:15.163",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860968,1705476675173,-500.0,0.0002299,2,"2024-01-17T07:31:15.173",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860969,1705476675183,-500.0,0.0002299,2,"2024-01-17T07:31:15.183",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860970,1705476675193,-500.0,0.0002299,2,"2024-01-17T07:31:15.193",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860971,1705476675204,-500.0,0.0002299,2,"2024-01-17T07:31:15.204",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860972,1705476675213,-562.95,0.0002299,2,"2024-01-17T07:31:15.213",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860973,1705476675224,-500.0,0.0002299,2,"2024-01-17T07:31:15.224",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860974,1705476675234,-500.0,0.0002299,2,"2024-01-17T07:31:15.234",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860975,1705476675244,-628.94,0.0002299,2,"2024-01-17T07:31:15.244",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860976,1705476675253,-747.85,0.0002299,2,"2024-01-17T07:31:15.253",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860977,1705476675263,-500.0,0.0002299,2,"2024-01-17T07:31:15.263",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860978,1705476675273,-156.76787413,0.00022991,2,"2024-01-17T07:31:15.273",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860979,1705476675283,-3856.82715024,0.00022991,2,"2024-01-17T07:31:15.283",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860980,1705476675292,-4623.14199213,0.00022991,2,"2024-01-17T07:31:15.292",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860981,1705476675302,-658.03194318,0.00022991,2,"2024-01-17T07:31:15.302",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860982,1705476675312,-465.0,0.00022991,2,"2024-01-17T07:31:15.312",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860983,1705476675321,-155.38943818,0.00022991,2,"2024-01-17T07:31:15.321",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860984,1705476675331,-1415.24839978,0.00022991,2,"2024-01-17T07:31:15.331",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860985,1705476675340,-246.50580772,0.00022991,2,"2024-01-17T07:31:15.340",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860986,1705476675351,-400.0,0.00022991,2,"2024-01-17T07:31:15.351",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860987,1705476675362,-156.14128778,0.00022991,2,"2024-01-17T07:31:15.362",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860988,1705476675372,-188.70735692,0.00022991,2,"2024-01-17T07:31:15.372",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860989,1705476675382,-1018.12374161,0.00022992,2,"2024-01-17T07:31:15.382",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860990,1705476675392,-500.0,0.00022992,2,"2024-01-17T07:31:15.392",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860991,1705476675406,-500.0,0.00022992,2,"2024-01-17T07:31:15.406",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860992,1705476675416,-300.0,0.00022992,2,"2024-01-17T07:31:15.416",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860993,1705476675426,-306.78929771,0.00022992,2,"2024-01-17T07:31:15.426",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860994,1705476675437,-159.31912069,0.00022993,2,"2024-01-17T07:31:15.437",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860995,1705476675447,-260.05395446,0.00022996,2,"2024-01-17T07:31:15.447",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860996,1705476675457,-5870.8649011,0.00022996,2,"2024-01-17T07:31:15.457",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860997,1705476675467,-11858.2437914,0.00022996,2,"2024-01-17T07:31:15.467",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860998,1705476675478,-880.8877775,0.00022996,2,"2024-01-17T07:31:15.478",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311860999,1705476675488,-661.9047426,0.00022996,2,"2024-01-17T07:31:15.488",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861000,1705476675498,-12336.3014875,0.00022996,2,"2024-01-17T07:31:15.498",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861001,1705476675508,-450.3776367,0.00022996,2,"2024-01-17T07:31:15.508",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861002,1705476675518,-160.24260813,0.00022997,2,"2024-01-17T07:31:15.518",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861003,1705476675529,-1002.05,0.00022997,2,"2024-01-17T07:31:15.529",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861004,1705476675541,-272959.35425714,0.00022998,2,"2024-01-17T07:31:15.541",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861005,1705476675552,-1002.05,0.00022999,2,"2024-01-17T07:31:15.552",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861006,1705476675563,-1002.05,0.00022999,2,"2024-01-17T07:31:15.563",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861007,1705476675573,-1002.05,0.00022999,2,"2024-01-17T07:31:15.573",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861008,1705476675582,-1002.05,0.00022999,2,"2024-01-17T07:31:15.582",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861009,1705476675592,-1002.05,0.00022999,2,"2024-01-17T07:31:15.592",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861010,1705476675602,-1002.05,0.00022999,2,"2024-01-17T07:31:15.602",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861011,1705476675611,-1002.05,0.00022999,2,"2024-01-17T07:31:15.611",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861012,1705476675622,-1002.05,0.00022999,2,"2024-01-17T07:31:15.622",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861013,1705476675632,-1002.05,0.00022999,2,"2024-01-17T07:31:15.632",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861014,1705476675643,-1002.05,0.00022999,2,"2024-01-17T07:31:15.643",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861015,1705476675653,-1002.05,0.00022999,2,"2024-01-17T07:31:15.653",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861016,1705476675663,-1002.23918633,0.00022999,2,"2024-01-17T07:31:15.663",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861017,1705476675673,-454089.08484037,0.00023,2,"2024-01-17T07:31:15.673",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861018,1705476675683,-146179.55172459,0.00023,2,"2024-01-17T07:31:15.683",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861019,1705476675692,-548459.84013501,0.00023,2,"2024-01-17T07:31:15.692",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861020,1705476675703,-179.33367077,0.00023,2,"2024-01-17T07:31:15.703",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861021,1705476675713,-475666.68622602,0.00023,2,"2024-01-17T07:31:15.713",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861022,1705476675723,-160666.74780202,0.00023,2,"2024-01-17T07:31:15.723",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861023,1705476675733,-188014.67424389,0.00023,2,"2024-01-17T07:31:15.733",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861024,1705476675742,-436.22076799,0.00023,2,"2024-01-17T07:31:15.742",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861025,1705476675752,-48600.60399719,0.00023,2,"2024-01-17T07:31:15.752",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861026,1705476675762,-3000.0,0.00023,2,"2024-01-17T07:31:15.762",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861027,1705476675772,-343.0,0.00023,2,"2024-01-17T07:31:15.772",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861028,1705476675782,-899.0459,0.00023,2,"2024-01-17T07:31:15.782",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861029,1705476675792,-274.75,0.00023,2,"2024-01-17T07:31:15.792",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861030,1705476675802,-1000.0,0.00023,2,"2024-01-17T07:31:15.802",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861031,1705476675813,-2243.913,0.00023,2,"2024-01-17T07:31:15.813",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861032,1705476675823,-876.0,0.00023,2,"2024-01-17T07:31:15.823",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861033,1705476675833,-500.0,0.00023012,2,"2024-01-17T07:31:15.833",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861034,1705476675842,-500.0,0.00023012,2,"2024-01-17T07:31:15.842",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861035,1705476675853,-500.0,0.00023012,2,"2024-01-17T07:31:15.853",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861036,1705476675864,-500.0,0.00023012,2,"2024-01-17T07:31:15.864",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861037,1705476675874,-500.0,0.00023012,2,"2024-01-17T07:31:15.874",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861038,1705476675885,-722.0,0.00023012,2,"2024-01-17T07:31:15.885",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861039,1705476675895,-510.625343,0.00023012,2,"2024-01-17T07:31:15.895",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861040,1705476675906,-587.36907697,0.00023012,2,"2024-01-17T07:31:15.906",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861041,1705476675917,-500.0,0.00023012,2,"2024-01-17T07:31:15.917",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861042,1705476675927,-500.0,0.00023012,2,"2024-01-17T07:31:15.927",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861043,1705476675937,-500.0,0.00023012,2,"2024-01-17T07:31:15.937",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861044,1705476675947,-570.28845142,0.00023012,2,"2024-01-17T07:31:15.947",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861045,1705476675957,-500.0,0.00023012,2,"2024-01-17T07:31:15.957",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861046,1705476675967,-500.0,0.00023012,2,"2024-01-17T07:31:15.967",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861047,1705476675976,-542.18,0.00023012,2,"2024-01-17T07:31:15.976",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861048,1705476675986,-833.24,0.00023012,2,"2024-01-17T07:31:15.986",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861049,1705476675995,-500.0,0.00023012,2,"2024-01-17T07:31:15.995",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861050,1705476676005,-500.0,0.00023012,2,"2024-01-17T07:31:16.005",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861051,1705476676015,-500.0,0.00023012,2,"2024-01-17T07:31:16.015",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861052,1705476676025,-500.0,0.00023012,2,"2024-01-17T07:31:16.025",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861053,1705476676035,-500.0,0.00023012,2,"2024-01-17T07:31:16.035",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861054,1705476676044,-588.46,0.00023012,2,"2024-01-17T07:31:16.044",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861055,1705476676053,-500.0,0.00023012,2,"2024-01-17T07:31:16.053",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861056,1705476676064,-500.0,0.00023012,2,"2024-01-17T07:31:16.064",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861057,1705476676074,-500.0,0.00023012,2,"2024-01-17T07:31:16.074",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861058,1705476676083,-609.02430672,0.00023012,2,"2024-01-17T07:31:16.083",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861059,1705476676093,-1088.82,0.00023012,2,"2024-01-17T07:31:16.093",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861060,1705476676103,-500.0,0.00023012,2,"2024-01-17T07:31:16.103",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861061,1705476676112,-500.0,0.00023012,2,"2024-01-17T07:31:16.112",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861062,1705476676122,-751.57,0.00023012,2,"2024-01-17T07:31:16.122",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861063,1705476676132,-500.0,0.00023012,2,"2024-01-17T07:31:16.132",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861064,1705476676141,-613.34,0.00023012,2,"2024-01-17T07:31:16.141",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861065,1705476676151,-1137.35,0.00023012,2,"2024-01-17T07:31:16.151",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861066,1705476676161,-1343.2,0.00023012,2,"2024-01-17T07:31:16.161",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861067,1705476676171,-500.0,0.00023012,2,"2024-01-17T07:31:16.171",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861068,1705476676181,-687.48,0.00023012,2,"2024-01-17T07:31:16.181",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861069,1705476676191,-500.0,0.00023012,2,"2024-01-17T07:31:16.191",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861070,1705476676201,-503.05968832,0.00023012,15,"2024-01-17T07:31:16.201",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861071,1705476676211,-500.0,0.00023012,2,"2024-01-17T07:31:16.211",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861072,1705476676221,-500.0,0.00023012,2,"2024-01-17T07:31:16.221",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861073,1705476676232,-636.01273564,0.00023012,7,"2024-01-17T07:31:16.232",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861074,1705476676242,-500.0,0.00023012,2,"2024-01-17T07:31:16.242",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861075,1705476676254,-844.65,0.00023012,2,"2024-01-17T07:31:16.254",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861076,1705476676263,-500.0,0.00023012,2,"2024-01-17T07:31:16.263",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861077,1705476676274,-500.0,0.00023012,2,"2024-01-17T07:31:16.274",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861078,1705476676283,-500.0,0.00023012,2,"2024-01-17T07:31:16.283",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861079,1705476676293,-500.0,0.00023012,2,"2024-01-17T07:31:16.293",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861080,1705476676304,-500.0,0.00023012,2,"2024-01-17T07:31:16.304",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861081,1705476676313,-500.0,0.00023012,2,"2024-01-17T07:31:16.313",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861082,1705476676323,-906.08,0.00023012,2,"2024-01-17T07:31:16.323",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861083,1705476676333,-538.82987996,0.00023012,2,"2024-01-17T07:31:16.333",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861084,1705476676342,-975.52,0.00023012,2,"2024-01-17T07:31:16.342",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861085,1705476676352,-581.8,0.00023012,2,"2024-01-17T07:31:16.352",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861086,1705476676362,-650.9,0.00023012,2,"2024-01-17T07:31:16.362",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861087,1705476676372,-500.0,0.00023012,2,"2024-01-17T07:31:16.372",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861088,1705476676382,-500.0,0.00023012,2,"2024-01-17T07:31:16.382",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861089,1705476676391,-500.0,0.00023012,2,"2024-01-17T07:31:16.391",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861090,1705476676405,-500.0,0.00023012,2,"2024-01-17T07:31:16.405",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861091,1705476676414,-1000.0,0.00023012,2,"2024-01-17T07:31:16.414",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861092,1705476676424,-500.0,0.00023012,2,"2024-01-17T07:31:16.424",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861093,1705476676433,-500.0,0.00023012,2,"2024-01-17T07:31:16.433",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861094,1705476676444,-500.0,0.00023012,2,"2024-01-17T07:31:16.444",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861095,1705476676453,-500.0,0.00023012,2,"2024-01-17T07:31:16.453",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861096,1705476676463,-627.23,0.00023012,2,"2024-01-17T07:31:16.463",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861097,1705476676476,-538.52844186,0.00023012,2,"2024-01-17T07:31:16.476",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861098,1705476676486,-500.0,0.00023012,2,"2024-01-17T07:31:16.486",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861099,1705476676495,-576.41,0.00023012,2,"2024-01-17T07:31:16.495",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861100,1705476676505,-500.0,0.00023012,2,"2024-01-17T07:31:16.505",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861101,1705476676514,-500.0,0.00023012,2,"2024-01-17T07:31:16.514",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861102,1705476676523,-500.0,0.00023012,2,"2024-01-17T07:31:16.523",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861103,1705476676533,-500.0,0.00023012,2,"2024-01-17T07:31:16.533",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861104,1705476676542,-586.98,0.00023012,2,"2024-01-17T07:31:16.542",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861105,1705476676552,-500.0,0.00023012,2,"2024-01-17T07:31:16.552",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861106,1705476676561,-708.27,0.00023012,2,"2024-01-17T07:31:16.561",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861107,1705476676571,-500.0,0.00023012,2,"2024-01-17T07:31:16.571",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861108,1705476676581,-500.0,0.00023012,2,"2024-01-17T07:31:16.581",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861109,1705476676591,-860.9,0.00023012,2,"2024-01-17T07:31:16.591",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861110,1705476676601,-655.27,0.00023012,2,"2024-01-17T07:31:16.601",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861111,1705476676612,-624.54,0.00023012,2,"2024-01-17T07:31:16.612",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861112,1705476676621,-500.0,0.00023012,2,"2024-01-17T07:31:16.621",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861113,1705476676632,-500.0,0.00023012,2,"2024-01-17T07:31:16.632",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861114,1705476676642,-563.42,0.00023012,2,"2024-01-17T07:31:16.642",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861115,1705476676652,-500.0,0.00023012,2,"2024-01-17T07:31:16.652",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861116,1705476676661,-500.0,0.00023012,2,"2024-01-17T07:31:16.661",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861117,1705476676671,-919.02,0.00023012,2,"2024-01-17T07:31:16.671",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861118,1705476676682,-500.0,0.00023012,2,"2024-01-17T07:31:16.682",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861119,1705476676692,-783.35,0.00023012,2,"2024-01-17T07:31:16.692",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861120,1705476676702,-500.0,0.00023012,2,"2024-01-17T07:31:16.702",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861121,1705476676713,-531.13,0.00023012,2,"2024-01-17T07:31:16.713",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861122,1705476676724,-1113.82,0.00023012,2,"2024-01-17T07:31:16.724",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861123,1705476676734,-500.0,0.00023012,2,"2024-01-17T07:31:16.734",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861124,1705476676745,-500.0,0.00023012,2,"2024-01-17T07:31:16.745",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861125,1705476676755,-500.0,0.00023012,2,"2024-01-17T07:31:16.755",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861126,1705476676765,-500.0,0.00023012,2,"2024-01-17T07:31:16.765",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861127,1705476676776,-1012.52,0.00023012,2,"2024-01-17T07:31:16.776",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861128,1705476676786,-500.0,0.00023012,2,"2024-01-17T07:31:16.786",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861129,1705476676796,-500.0,0.00023012,2,"2024-01-17T07:31:16.796",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861130,1705476676806,-500.0,0.00023012,2,"2024-01-17T07:31:16.806",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861131,1705476676816,-500.0,0.00023012,2,"2024-01-17T07:31:16.816",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861132,1705476676827,-634.19,0.00023012,2,"2024-01-17T07:31:16.827",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861133,1705476676837,-500.0,0.00023012,2,"2024-01-17T07:31:16.837",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861134,1705476676848,-500.0,0.00023012,2,"2024-01-17T07:31:16.848",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861135,1705476676858,-500.0,0.00023012,2,"2024-01-17T07:31:16.858",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861136,1705476676868,-500.0,0.00023012,2,"2024-01-17T07:31:16.868",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861137,1705476676877,-500.0,0.00023012,2,"2024-01-17T07:31:16.877",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861138,1705476676890,-500.0,0.00023012,2,"2024-01-17T07:31:16.890",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861139,1705476676900,-500.0,0.00023012,2,"2024-01-17T07:31:16.900",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861140,1705476676910,-548.13,0.00023012,2,"2024-01-17T07:31:16.910",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861141,1705476676920,-805.41,0.00023012,2,"2024-01-17T07:31:16.920",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861142,1705476676930,-500.0,0.00023012,2,"2024-01-17T07:31:16.930",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861143,1705476676939,-555.05,0.00023012,2,"2024-01-17T07:31:16.939",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861144,1705476676949,-500.0,0.00023012,2,"2024-01-17T07:31:16.949",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861145,1705476676958,-500.0,0.00023012,2,"2024-01-17T07:31:16.958",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861146,1705476676968,-500.0,0.00023012,2,"2024-01-17T07:31:16.968",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861147,1705476676978,-500.0,0.00023012,2,"2024-01-17T07:31:16.978",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861148,1705476676988,-500.0,0.00023012,2,"2024-01-17T07:31:16.988",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861149,1705476677289,-531.88,0.00023012,2,"2024-01-17T07:31:17.289",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861150,1705476677317,-500.0,0.00023012,2,"2024-01-17T07:31:17.317",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861151,1705476677327,-500.0,0.00023012,2,"2024-01-17T07:31:17.327",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861152,1705476677336,-805.22,0.00023012,2,"2024-01-17T07:31:17.336",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861153,1705476677346,-702.82,0.00023012,2,"2024-01-17T07:31:17.346",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861154,1705476677355,-500.0,0.00023012,2,"2024-01-17T07:31:17.355",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861155,1705476677365,-500.0,0.00023012,2,"2024-01-17T07:31:17.365",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861156,1705476677375,-247.40716098,0.00023012,2,"2024-01-17T07:31:17.375",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861157,1705476677386,-500.0,0.00023012,2,"2024-01-17T07:31:17.386",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861158,1705476677396,-500.0,0.00023012,2,"2024-01-17T07:31:17.396",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861159,1705476677407,-719.85,0.00023012,2,"2024-01-17T07:31:17.407",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861160,1705476677416,-500.0,0.00023012,2,"2024-01-17T07:31:17.416",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861161,1705476677426,-500.0,0.00023012,2,"2024-01-17T07:31:17.426",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861162,1705476677435,-500.0,0.00023012,2,"2024-01-17T07:31:17.435",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861163,1705476677445,-631.43,0.00023012,2,"2024-01-17T07:31:17.445",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861164,1705476677454,-541.19275159,0.00023012,2,"2024-01-17T07:31:17.454",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861165,1705476677463,-500.0,0.00023012,2,"2024-01-17T07:31:17.463",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861166,1705476677473,-763.12,0.00023012,2,"2024-01-17T07:31:17.473",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861167,1705476677483,-500.0,0.00023012,2,"2024-01-17T07:31:17.483",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861168,1705476677493,-500.0,0.00023012,2,"2024-01-17T07:31:17.493",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861169,1705476677502,-500.0,0.00023012,2,"2024-01-17T07:31:17.502",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861170,1705476677511,-500.0,0.00023012,2,"2024-01-17T07:31:17.511",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861171,1705476677520,-500.0,0.00023012,2,"2024-01-17T07:31:17.520",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861172,1705476677529,-346.12264505,0.00023012,2,"2024-01-17T07:31:17.529",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861173,1705476677539,-500.0,0.00023012,2,"2024-01-17T07:31:17.539",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861174,1705476677549,-500.0,0.00023012,2,"2024-01-17T07:31:17.549",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861175,1705476677558,-500.0,0.00023012,2,"2024-01-17T07:31:17.558",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861176,1705476677568,-500.0,0.00023012,2,"2024-01-17T07:31:17.568",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861177,1705476677578,-500.0,0.00023012,2,"2024-01-17T07:31:17.578",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861178,1705476677587,-859.33,0.00023012,2,"2024-01-17T07:31:17.587",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861179,1705476677597,-500.0,0.00023012,2,"2024-01-17T07:31:17.597",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861180,1705476677638,-500.0,0.00023012,2,"2024-01-17T07:31:17.638",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861181,1705476677648,-613.02,0.00023012,2,"2024-01-17T07:31:17.648",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861182,1705476677658,-500.0,0.00023012,2,"2024-01-17T07:31:17.658",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861183,1705476677667,-737.74,0.00023012,2,"2024-01-17T07:31:17.667",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861184,1705476677677,-778.55,0.00023012,2,"2024-01-17T07:31:17.677",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861185,1705476677687,-777.26,0.00023012,2,"2024-01-17T07:31:17.687",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861186,1705476677696,-529.27,0.00023012,2,"2024-01-17T07:31:17.696",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861187,1705476677706,-500.0,0.00023012,2,"2024-01-17T07:31:17.706",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861188,1705476677715,-639.14,0.00023012,2,"2024-01-17T07:31:17.715",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861189,1705476677725,-500.0,0.00023012,2,"2024-01-17T07:31:17.725",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861190,1705476677734,-500.0,0.00023012,2,"2024-01-17T07:31:17.734",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861191,1705476677743,-500.0,0.00023012,2,"2024-01-17T07:31:17.743",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861192,1705476677752,-461.5466423,0.00023012,2,"2024-01-17T07:31:17.752",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861193,1705476677762,-500.0,0.00023012,2,"2024-01-17T07:31:17.762",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861194,1705476677772,-500.0,0.00023012,2,"2024-01-17T07:31:17.772",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861195,1705476677781,-550.19629348,0.00023012,2,"2024-01-17T07:31:17.781",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861196,1705476677791,-500.0,0.00023012,2,"2024-01-17T07:31:17.791",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861197,1705476677800,-500.0,0.00023012,2,"2024-01-17T07:31:17.800",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861198,1705476677809,-500.0,0.00023012,2,"2024-01-17T07:31:17.809",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861199,1705476677821,-529.72,0.00023012,2,"2024-01-17T07:31:17.821",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861200,1705476677830,-500.0,0.00023012,2,"2024-01-17T07:31:17.830",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861201,1705476677841,-500.0,0.00023012,2,"2024-01-17T07:31:17.841",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861202,1705476677851,-509.13924982,0.00023012,2,"2024-01-17T07:31:17.851",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861203,1705476677861,-581.21,0.00023012,2,"2024-01-17T07:31:17.861",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861204,1705476677873,-508.91251526,0.00023012,2,"2024-01-17T07:31:17.873",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861205,1705476677884,-688.75,0.00023012,2,"2024-01-17T07:31:17.884",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861206,1705476677896,-547.96,0.00023012,2,"2024-01-17T07:31:17.896",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861207,1705476677907,-500.0,0.00023012,2,"2024-01-17T07:31:17.907",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861208,1705476677916,-500.0,0.00023012,2,"2024-01-17T07:31:17.916",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861209,1705476677926,-500.0,0.00023012,2,"2024-01-17T07:31:17.926",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861210,1705476677936,-500.0,0.00023012,2,"2024-01-17T07:31:17.936",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861211,1705476677947,-500.0,0.00023012,2,"2024-01-17T07:31:17.947",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861212,1705476677958,-673.83,0.00023012,2,"2024-01-17T07:31:17.958",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861213,1705476677967,-694.09,0.00023012,2,"2024-01-17T07:31:17.967",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861214,1705476677977,-500.0,0.00023012,2,"2024-01-17T07:31:17.977",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861215,1705476677987,-500.0,0.00023012,2,"2024-01-17T07:31:17.987",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861216,1705476677996,-500.0,0.00023012,2,"2024-01-17T07:31:17.996",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861217,1705476678006,-500.0,0.00023012,2,"2024-01-17T07:31:18.006",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861218,1705476678015,-828.88,0.00023012,2,"2024-01-17T07:31:18.015",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861219,1705476678024,-650.33,0.00023012,2,"2024-01-17T07:31:18.024",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861220,1705476678034,-742.88,0.00023012,2,"2024-01-17T07:31:18.034",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861221,1705476678045,-642.23,0.00023012,2,"2024-01-17T07:31:18.045",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861222,1705476678055,-500.0,0.00023012,2,"2024-01-17T07:31:18.055",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861223,1705476678065,-500.0,0.00023012,2,"2024-01-17T07:31:18.065",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861224,1705476678075,-500.0,0.00023012,2,"2024-01-17T07:31:18.075",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861225,1705476678085,-500.0,0.00023012,2,"2024-01-17T07:31:18.085",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861226,1705476678095,-500.0,0.00023012,2,"2024-01-17T07:31:18.095",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861227,1705476678105,-165.87595726,0.00023012,2,"2024-01-17T07:31:18.105",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861228,1705476678116,-512.93173788,0.00023012,2,"2024-01-17T07:31:18.116",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861229,1705476678126,-500.0,0.00023012,2,"2024-01-17T07:31:18.126",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861230,1705476678137,-500.0,0.00023012,2,"2024-01-17T07:31:18.137",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861231,1705476678146,-500.0,0.00023012,2,"2024-01-17T07:31:18.146",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861232,1705476678156,-500.0,0.00023012,2,"2024-01-17T07:31:18.156",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861233,1705476678166,-500.0,0.00023012,2,"2024-01-17T07:31:18.166",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861234,1705476678176,-730.8,0.00023012,2,"2024-01-17T07:31:18.176",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861235,1705476678186,-1027.67,0.00023012,2,"2024-01-17T07:31:18.186",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861236,1705476678196,-500.0,0.00023012,2,"2024-01-17T07:31:18.196",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861237,1705476678207,-500.0,0.00023012,2,"2024-01-17T07:31:18.207",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861238,1705476678217,-500.0,0.00023012,2,"2024-01-17T07:31:18.217",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861239,1705476678227,-500.0,0.00023012,2,"2024-01-17T07:31:18.227",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861240,1705476678237,-500.0,0.00023012,2,"2024-01-17T07:31:18.237",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861241,1705476678247,-500.0,0.00023012,2,"2024-01-17T07:31:18.247",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861242,1705476678257,-640.42053262,0.00023012,2,"2024-01-17T07:31:18.257",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861243,1705476678268,-500.0,0.00023012,2,"2024-01-17T07:31:18.268",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861244,1705476678278,-500.0,0.00023012,2,"2024-01-17T07:31:18.278",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861245,1705476678288,-500.0,0.00023012,2,"2024-01-17T07:31:18.288",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861246,1705476678298,-689.28,0.00023012,2,"2024-01-17T07:31:18.298",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861247,1705476678308,-500.0,0.00023012,2,"2024-01-17T07:31:18.308",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861248,1705476678318,-500.0,0.00023012,2,"2024-01-17T07:31:18.318",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861249,1705476678327,-500.0,0.00023012,2,"2024-01-17T07:31:18.327",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861250,1705476678337,-500.0,0.00023012,2,"2024-01-17T07:31:18.337",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861251,1705476678347,-514.49313759,0.00023012,2,"2024-01-17T07:31:18.347",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861252,1705476678357,-614.53,0.00023012,2,"2024-01-17T07:31:18.357",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861253,1705476678368,-516.40333686,0.00023012,2,"2024-01-17T07:31:18.368",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861254,1705476678378,-500.0,0.00023012,2,"2024-01-17T07:31:18.378",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861255,1705476678390,-243.92891075,0.00023012,2,"2024-01-17T07:31:18.390",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861256,1705476678403,-500.0,0.00023012,2,"2024-01-17T07:31:18.403",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861257,1705476678413,-508.85088455,0.00023012,2,"2024-01-17T07:31:18.413",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861258,1705476678423,-500.0,0.00023012,2,"2024-01-17T07:31:18.423",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861259,1705476678433,-500.0,0.00023012,2,"2024-01-17T07:31:18.433",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861260,1705476678443,-954.37,0.00023012,2,"2024-01-17T07:31:18.443",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861261,1705476678453,-513.94618602,0.00023012,2,"2024-01-17T07:31:18.453",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861262,1705476678463,-500.0,0.00023012,2,"2024-01-17T07:31:18.463",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861263,1705476678474,-822.41,0.00023012,2,"2024-01-17T07:31:18.474",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861264,1705476678483,-500.0,0.00023012,2,"2024-01-17T07:31:18.483",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861265,1705476678494,-500.0,0.00023012,2,"2024-01-17T07:31:18.494",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861266,1705476678504,-500.0,0.00023012,2,"2024-01-17T07:31:18.504",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861267,1705476678513,-500.0,0.00023012,2,"2024-01-17T07:31:18.513",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861268,1705476678524,-4651.03,0.00023012,2,"2024-01-17T07:31:18.524",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861269,1705476678534,-500.0,0.00023012,2,"2024-01-17T07:31:18.534",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861270,1705476678543,-500.0,0.00023012,2,"2024-01-17T07:31:18.543",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861271,1705476678553,-1552.7,0.00023012,2,"2024-01-17T07:31:18.553",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861272,1705476678563,-511.58965625,0.00023012,2,"2024-01-17T07:31:18.563",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861273,1705476678573,-500.0,0.00023012,2,"2024-01-17T07:31:18.573",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861274,1705476678585,-500.0,0.00023012,2,"2024-01-17T07:31:18.585",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861275,1705476678594,-530.4817708,0.00023012,2,"2024-01-17T07:31:18.594",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861276,1705476678604,-829.05,0.00023012,2,"2024-01-17T07:31:18.604",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861277,1705476678614,-811.11,0.00023012,2,"2024-01-17T07:31:18.614",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861278,1705476678623,-515.88397453,0.00023012,2,"2024-01-17T07:31:18.623",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861279,1705476678634,-500.0,0.00023012,2,"2024-01-17T07:31:18.634",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861280,1705476678643,-1128.82,0.00023012,2,"2024-01-17T07:31:18.643",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861281,1705476678652,-500.0,0.00023012,2,"2024-01-17T07:31:18.652",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861282,1705476678661,-3139.34,0.00023012,2,"2024-01-17T07:31:18.661",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861283,1705476678671,-500.0,0.00023012,2,"2024-01-17T07:31:18.671",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861284,1705476678682,-3499.89,0.00023012,2,"2024-01-17T07:31:18.682",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861285,1705476678693,-481.73970255,0.00023012,2,"2024-01-17T07:31:18.693",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861286,1705476678702,-518.4982116,0.00023012,2,"2024-01-17T07:31:18.702",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861287,1705476678711,-500.0,0.00023012,2,"2024-01-17T07:31:18.711",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861288,1705476678722,-500.0,0.00023012,2,"2024-01-17T07:31:18.722",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861289,1705476678731,-500.0,0.00023012,2,"2024-01-17T07:31:18.731",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861290,1705476678741,-599.65,0.00023012,2,"2024-01-17T07:31:18.741",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861291,1705476678750,-500.0,0.00023012,2,"2024-01-17T07:31:18.750",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861292,1705476678760,-482.0970545,0.00023012,2,"2024-01-17T07:31:18.760",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861293,1705476678769,-505.11,0.00023012,2,"2024-01-17T07:31:18.769",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861294,1705476678779,-12052.06,0.00023012,2,"2024-01-17T07:31:18.779",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861295,1705476678788,-18014.44,0.00023012,2,"2024-01-17T07:31:18.788",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861296,1705476678797,-500.0,0.00023012,2,"2024-01-17T07:31:18.797",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861297,1705476678807,-500.0,0.00023012,2,"2024-01-17T07:31:18.807",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861298,1705476678816,-500.0,0.00023012,2,"2024-01-17T07:31:18.816",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861299,1705476678825,-500.0,0.00023012,2,"2024-01-17T07:31:18.825",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861300,1705476678834,-778.19,0.00023012,2,"2024-01-17T07:31:18.834",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861301,1705476678844,-500.0,0.00023012,2,"2024-01-17T07:31:18.844",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861302,1705476678853,-500.0,0.00023012,2,"2024-01-17T07:31:18.853",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861303,1705476678863,-500.0,0.00023012,2,"2024-01-17T07:31:18.863",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861304,1705476678872,-500.0,0.00023012,2,"2024-01-17T07:31:18.872",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861305,1705476678882,-2864.71,0.00023012,2,"2024-01-17T07:31:18.882",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861306,1705476678891,-1076.87,0.00023012,2,"2024-01-17T07:31:18.891",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861307,1705476678902,-500.0,0.00023012,2,"2024-01-17T07:31:18.902",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861308,1705476678912,-506.21079234,0.00023012,2,"2024-01-17T07:31:18.912",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861309,1705476678922,-500.0,0.00023012,2,"2024-01-17T07:31:18.922",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861310,1705476678931,-819.56,0.00023012,2,"2024-01-17T07:31:18.931",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861311,1705476678942,-500.0,0.00023012,2,"2024-01-17T07:31:18.942",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861312,1705476678952,-500.0,0.00023012,2,"2024-01-17T07:31:18.952",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861313,1705476678961,-3790.64,0.00023012,2,"2024-01-17T07:31:18.961",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861314,1705476678970,-945.27,0.00023012,2,"2024-01-17T07:31:18.970",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861315,1705476678980,-7628.74,0.00023012,2,"2024-01-17T07:31:18.980",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861316,1705476678990,-1034.03,0.00023012,2,"2024-01-17T07:31:18.990",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861317,1705476678999,-5122.21,0.00023012,2,"2024-01-17T07:31:18.999",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861318,1705476679008,-2624.09,0.00023012,2,"2024-01-17T07:31:19.008",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861319,1705476679017,-500.0,0.00023012,2,"2024-01-17T07:31:19.017",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861320,1705476679028,-500.0,0.00023012,2,"2024-01-17T07:31:19.028",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861321,1705476679040,-2308.66,0.00023012,2,"2024-01-17T07:31:19.040",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861322,1705476679050,-2333.84,0.00023012,2,"2024-01-17T07:31:19.050",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861323,1705476679060,-941.51,0.00023012,2,"2024-01-17T07:31:19.060",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861324,1705476679069,-556.7,0.00023012,2,"2024-01-17T07:31:19.069",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861325,1705476679079,-500.0,0.00023012,2,"2024-01-17T07:31:19.079",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861326,1705476679088,-1350.94,0.00023012,2,"2024-01-17T07:31:19.088",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861327,1705476679098,-500.0,0.00023012,2,"2024-01-17T07:31:19.098",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861328,1705476679108,-500.0,0.00023012,2,"2024-01-17T07:31:19.108",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861329,1705476679119,-524.75,0.00023012,2,"2024-01-17T07:31:19.119",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861330,1705476679129,-5806.04,0.00023012,2,"2024-01-17T07:31:19.129",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861331,1705476679140,-569.61,0.00023012,2,"2024-01-17T07:31:19.140",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861332,1705476679149,-843.26,0.00023012,2,"2024-01-17T07:31:19.149",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861333,1705476679159,-500.0,0.00023012,2,"2024-01-17T07:31:19.159",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861334,1705476679169,-4815.06,0.00023012,2,"2024-01-17T07:31:19.169",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861335,1705476679178,-521.67,0.00023012,2,"2024-01-17T07:31:19.178",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861336,1705476679187,-500.0,0.00023012,2,"2024-01-17T07:31:19.187",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861337,1705476679197,-500.0,0.00023012,2,"2024-01-17T07:31:19.197",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861338,1705476679207,-3247.29,0.00023012,2,"2024-01-17T07:31:19.207",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861339,1705476679216,-500.0,0.00023012,2,"2024-01-17T07:31:19.216",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861340,1705476679225,-760.98,0.00023012,2,"2024-01-17T07:31:19.225",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861341,1705476679235,-9480.4,0.00023012,2,"2024-01-17T07:31:19.235",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861342,1705476679244,-500.0,0.00023012,2,"2024-01-17T07:31:19.244",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861343,1705476679254,-684.79,0.00023012,2,"2024-01-17T07:31:19.254",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861344,1705476679263,-4527.36,0.00023012,5,"2024-01-17T07:31:19.263",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861345,1705476679273,-506.4006543,0.00023012,2,"2024-01-17T07:31:19.273",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861346,1705476679282,-500.0,0.00023012,2,"2024-01-17T07:31:19.282",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861347,1705476679292,-500.0,0.00023012,2,"2024-01-17T07:31:19.292",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861348,1705476679301,-500.0,0.00023012,2,"2024-01-17T07:31:19.301",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861349,1705476679311,-500.0,0.00023012,2,"2024-01-17T07:31:19.311",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861350,1705476679320,-500.0,0.00023012,2,"2024-01-17T07:31:19.320",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861351,1705476679329,-500.0,0.00023012,2,"2024-01-17T07:31:19.329",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861352,1705476679338,-500.0,0.00023012,2,"2024-01-17T07:31:19.338",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861353,1705476679347,-500.0,0.00023012,2,"2024-01-17T07:31:19.347",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861354,1705476679357,-5872.34,0.00023012,2,"2024-01-17T07:31:19.357",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861355,1705476679366,-2431.68,0.00023012,2,"2024-01-17T07:31:19.366",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861356,1705476679375,-500.0,0.00023012,2,"2024-01-17T07:31:19.375",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861357,1705476679386,-332.89083987,0.00023012,2,"2024-01-17T07:31:19.386",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861358,1705476679395,-739.91,0.00023012,2,"2024-01-17T07:31:19.395",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861359,1705476679407,-500.0,0.00023012,2,"2024-01-17T07:31:19.407",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861360,1705476679416,-483.17634052,0.00023012,2,"2024-01-17T07:31:19.416",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861361,1705476679427,-555.72,0.00023012,2,"2024-01-17T07:31:19.427",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861362,1705476679438,-742.68,0.00023012,2,"2024-01-17T07:31:19.438",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861363,1705476679448,-500.0,0.00023012,2,"2024-01-17T07:31:19.448",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861364,1705476679457,-500.0,0.00023012,2,"2024-01-17T07:31:19.457",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861365,1705476679466,-500.0,0.00023012,2,"2024-01-17T07:31:19.466",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861366,1705476679476,-500.0,0.00023012,2,"2024-01-17T07:31:19.476",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861367,1705476679486,-672.14,0.00023012,2,"2024-01-17T07:31:19.486",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861368,1705476679495,-500.0,0.00023012,2,"2024-01-17T07:31:19.495",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861369,1705476679504,-500.0,0.00023012,2,"2024-01-17T07:31:19.504",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861370,1705476679514,-370.29,0.00023012,2,"2024-01-17T07:31:19.514",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861371,1705476679524,-2774.18,0.00023012,2,"2024-01-17T07:31:19.524",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861372,1705476679535,-1434.82,0.00023013,2,"2024-01-17T07:31:19.535",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861373,1705476679545,-1611.84,0.00023013,2,"2024-01-17T07:31:19.545",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861374,1705476679555,-1366.67,0.00023013,2,"2024-01-17T07:31:19.555",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861375,1705476679565,-653.08,0.00023013,2,"2024-01-17T07:31:19.565",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861376,1705476679574,-632.88,0.00023013,2,"2024-01-17T07:31:19.574",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861377,1705476679583,-619.51,0.00023013,2,"2024-01-17T07:31:19.583",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861378,1705476679593,-500.0,0.00023013,2,"2024-01-17T07:31:19.593",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861379,1705476679605,-573.44,0.00023013,2,"2024-01-17T07:31:19.605",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861380,1705476679614,-1179.97,0.00023013,2,"2024-01-17T07:31:19.614",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861381,1705476679625,-500.0,0.00023013,2,"2024-01-17T07:31:19.625",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861382,1705476679636,-506.94,0.00023013,2,"2024-01-17T07:31:19.636",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861383,1705476679647,-500.0,0.00023013,2,"2024-01-17T07:31:19.647",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861384,1705476679658,-544.36,0.00023013,2,"2024-01-17T07:31:19.658",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861385,1705476679752,-983.54,0.00023013,2,"2024-01-17T07:31:19.752",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861386,1705476679761,-1119.96,0.00023013,2,"2024-01-17T07:31:19.761",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861387,1705476679770,-1120.89,0.00023013,2,"2024-01-17T07:31:19.770",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861388,1705476679781,-833.89,0.00023013,2,"2024-01-17T07:31:19.781",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861389,1705476679791,-1194.46,0.00023013,2,"2024-01-17T07:31:19.791",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861390,1705476679800,-1392.34,0.00023013,2,"2024-01-17T07:31:19.800",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861391,1705476679810,-847.87,0.00023013,2,"2024-01-17T07:31:19.810",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861392,1705476679820,-1529.23,0.00023013,2,"2024-01-17T07:31:19.820",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861393,1705476679830,-500.0,0.00023013,2,"2024-01-17T07:31:19.830",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861394,1705476679840,-1493.13,0.00023013,2,"2024-01-17T07:31:19.840",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861395,1705476679850,-1181.68,0.00023013,2,"2024-01-17T07:31:19.850",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861396,1705476679859,-1368.82,0.00023013,2,"2024-01-17T07:31:19.859",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861397,1705476679868,-1036.23,0.00023013,2,"2024-01-17T07:31:19.868",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861398,1705476679877,-1584.15,0.00023013,2,"2024-01-17T07:31:19.877",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861399,1705476679886,-972.9,0.00023013,2,"2024-01-17T07:31:19.886",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861400,1705476679895,-554.38,0.00023013,2,"2024-01-17T07:31:19.895",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861401,1705476679904,-153.7318079,0.00023013,2,"2024-01-17T07:31:19.904",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861402,1705476679913,-1666.38,0.00023013,2,"2024-01-17T07:31:19.913",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861403,1705476679922,-1024.95,0.00023013,2,"2024-01-17T07:31:19.922",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861404,1705476679931,-830.41,0.00023013,2,"2024-01-17T07:31:19.931",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861405,1705476679942,-500.0,0.00023013,2,"2024-01-17T07:31:19.942",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861406,1705476679952,-1117.15,0.00023013,2,"2024-01-17T07:31:19.952",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861407,1705476679961,-530.03,0.00023013,2,"2024-01-17T07:31:19.961",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861408,1705476679970,-1307.76,0.00023013,2,"2024-01-17T07:31:19.970",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861409,1705476679979,-1289.65,0.00023013,2,"2024-01-17T07:31:19.979",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861410,1705476679988,-500.0,0.00023013,2,"2024-01-17T07:31:19.988",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861411,1705476679998,-500.0,0.00023013,2,"2024-01-17T07:31:19.998",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861412,1705476680007,-1046.46,0.00023013,2,"2024-01-17T07:31:20.007",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861413,1705476680016,-1248.85,0.00023013,2,"2024-01-17T07:31:20.016",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861414,1705476680025,-1637.93,0.00023013,2,"2024-01-17T07:31:20.025",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861415,1705476680034,-1066.89,0.00023013,2,"2024-01-17T07:31:20.034",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861416,1705476680043,-1459.88,0.00023013,2,"2024-01-17T07:31:20.043",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861417,1705476680052,-753.58,0.00023013,2,"2024-01-17T07:31:20.052",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861418,1705476680061,-1256.18,0.00023013,2,"2024-01-17T07:31:20.061",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861419,1705476680070,-500.0,0.00023013,2,"2024-01-17T07:31:20.070",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861420,1705476680079,-598.95,0.00023013,2,"2024-01-17T07:31:20.079",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861421,1705476680089,-1345.89,0.00023013,2,"2024-01-17T07:31:20.089",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861422,1705476680098,-561.88,0.00023013,2,"2024-01-17T07:31:20.098",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861423,1705476680107,-616.63,0.00023013,2,"2024-01-17T07:31:20.107",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861424,1705476680117,-1089.66,0.00023013,2,"2024-01-17T07:31:20.117",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861425,1705476680126,-500.0,0.00023013,2,"2024-01-17T07:31:20.126",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861426,1705476680136,-214.70943241,0.00023013,2,"2024-01-17T07:31:20.136",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861427,1705476680145,-1259.68,0.00023013,7,"2024-01-17T07:31:20.145",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861428,1705476680154,-924.37,0.00023013,2,"2024-01-17T07:31:20.154",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861429,1705476680164,-1723.56,0.00023013,2,"2024-01-17T07:31:20.164",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861430,1705476680173,-629.54,0.00023013,2,"2024-01-17T07:31:20.173",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861431,1705476680182,-500.0,0.00023013,2,"2024-01-17T07:31:20.182",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861432,1705476680191,-1338.16,0.00023013,2,"2024-01-17T07:31:20.191",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861433,1705476680201,-1212.93,0.00023013,2,"2024-01-17T07:31:20.201",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861434,1705476680210,-813.57,0.00023013,2,"2024-01-17T07:31:20.210",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861435,1705476680219,-1386.78,0.00023013,2,"2024-01-17T07:31:20.219",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861436,1705476680229,-1840.63,0.00023013,2,"2024-01-17T07:31:20.229",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861437,1705476680239,-500.0,0.00023013,2,"2024-01-17T07:31:20.239",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861438,1705476680248,-793.74,0.00023013,2,"2024-01-17T07:31:20.248",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861439,1705476680258,-1325.41,0.00023013,2,"2024-01-17T07:31:20.258",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861440,1705476680267,-500.0,0.00023013,2,"2024-01-17T07:31:20.267",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861441,1705476680276,-1108.93,0.00023013,2,"2024-01-17T07:31:20.276",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861442,1705476680285,-1624.2,0.00023013,2,"2024-01-17T07:31:20.285",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861443,1705476680295,-4556.22,0.00023013,2,"2024-01-17T07:31:20.295",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861444,1705476680305,-500.0,0.00023013,2,"2024-01-17T07:31:20.305",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861445,1705476680314,-500.0,0.00023013,2,"2024-01-17T07:31:20.314",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861446,1705476680324,-500.0,0.00023013,2,"2024-01-17T07:31:20.324",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861447,1705476680333,-1833.09,0.00023013,2,"2024-01-17T07:31:20.333",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861448,1705476680342,-2110.2,0.00023013,2,"2024-01-17T07:31:20.342",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861449,1705476680352,-1719.95,0.00023013,2,"2024-01-17T07:31:20.352",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861450,1705476680362,-1358.36,0.00023013,2,"2024-01-17T07:31:20.362",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861451,1705476680372,-1348.57,0.00023013,2,"2024-01-17T07:31:20.372",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861452,1705476680382,-500.0,0.00023013,2,"2024-01-17T07:31:20.382",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861453,1705476680392,-1356.42,0.00023013,2,"2024-01-17T07:31:20.392",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861454,1705476680405,-3068.84,0.00023013,2,"2024-01-17T07:31:20.405",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861455,1705476680414,-1335.4,0.00023013,2,"2024-01-17T07:31:20.414",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861456,1705476680423,-478.1023633,0.00023013,2,"2024-01-17T07:31:20.423",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861457,1705476680433,-1349.22,0.00023013,2,"2024-01-17T07:31:20.433",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861458,1705476680443,-1910.78,0.00023013,2,"2024-01-17T07:31:20.443",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861459,1705476680452,-762.08,0.00023013,2,"2024-01-17T07:31:20.452",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861460,1705476680461,-910.9,0.00023013,2,"2024-01-17T07:31:20.461",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861461,1705476680470,-1630.08,0.00023013,2,"2024-01-17T07:31:20.470",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861462,1705476680480,-500.0,0.00023013,2,"2024-01-17T07:31:20.480",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861463,1705476680489,-1795.97,0.00023013,2,"2024-01-17T07:31:20.489",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861464,1705476680498,-500.0,0.00023013,2,"2024-01-17T07:31:20.498",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861465,1705476680507,-3758.51,0.00023013,2,"2024-01-17T07:31:20.507",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861466,1705476680517,-1990.88,0.00023013,2,"2024-01-17T07:31:20.517",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861467,1705476680527,-1293.57,0.00023013,2,"2024-01-17T07:31:20.527",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861468,1705476680536,-1347.86,0.00023013,2,"2024-01-17T07:31:20.536",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861469,1705476680545,-4466.86,0.00023013,2,"2024-01-17T07:31:20.545",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861470,1705476680554,-2806.33,0.00023013,2,"2024-01-17T07:31:20.554",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861471,1705476680563,-500.0,0.00023013,2,"2024-01-17T07:31:20.563",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861472,1705476680573,-4702.16,0.00023013,5,"2024-01-17T07:31:20.573",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861473,1705476680582,-975.21,0.00023013,2,"2024-01-17T07:31:20.582",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861474,1705476680591,-7857.97,0.00023013,2,"2024-01-17T07:31:20.591",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861475,1705476680600,-661.36,0.00023013,2,"2024-01-17T07:31:20.600",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861476,1705476680611,-516.08801815,0.00023013,2,"2024-01-17T07:31:20.611",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861477,1705476680621,-3379.77,0.00023013,2,"2024-01-17T07:31:20.621",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861478,1705476680629,-745.19,0.00023013,2,"2024-01-17T07:31:20.629",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861479,1705476680639,-6444.76,0.00023013,2,"2024-01-17T07:31:20.639",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861480,1705476680648,-1124.19,0.00023013,2,"2024-01-17T07:31:20.648",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861481,1705476680658,-3704.26,0.00023013,2,"2024-01-17T07:31:20.658",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861482,1705476680667,-906.36,0.00023013,2,"2024-01-17T07:31:20.667",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861483,1705476680677,-16162.54,0.00023013,2,"2024-01-17T07:31:20.677",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861484,1705476680686,-12434.26,0.00023013,2,"2024-01-17T07:31:20.686",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861485,1705476680696,-9482.71,0.00023013,2,"2024-01-17T07:31:20.696",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861486,1705476680705,-11109.93,0.00023013,2,"2024-01-17T07:31:20.705",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861487,1705476680714,-3256.16,0.00023013,2,"2024-01-17T07:31:20.714",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861488,1705476680723,-745.97,0.00023013,2,"2024-01-17T07:31:20.723",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861489,1705476680733,-1640.28,0.00023013,2,"2024-01-17T07:31:20.733",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861490,1705476680742,-20221.89,0.00023013,2,"2024-01-17T07:31:20.742",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861491,1705476680751,-3399.11,0.00023013,2,"2024-01-17T07:31:20.751",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861492,1705476680761,-454.52,0.00023013,2,"2024-01-17T07:31:20.761",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861493,1705476680770,-6354.09,0.00023013,2,"2024-01-17T07:31:20.770",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861494,1705476680780,-2538.4,0.00023013,2,"2024-01-17T07:31:20.780",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861495,1705476680790,-335.71,0.00023013,2,"2024-01-17T07:31:20.790",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861496,1705476680799,-500.0,0.00023013,2,"2024-01-17T07:31:20.799",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861497,1705476680808,-500.0,0.00023013,2,"2024-01-17T07:31:20.808",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861498,1705476680817,-1837.55,0.00023013,2,"2024-01-17T07:31:20.817",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861499,1705476680827,-218.44,0.00023013,2,"2024-01-17T07:31:20.827",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861500,1705476680836,-2659.91,0.00023013,2,"2024-01-17T07:31:20.836",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861501,1705476680845,-1254.9,0.00023013,2,"2024-01-17T07:31:20.845",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861502,1705476680854,-768.69,0.00023013,2,"2024-01-17T07:31:20.854",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861503,1705476680864,-4127.52,0.00023013,2,"2024-01-17T07:31:20.864",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861504,1705476680873,-804.83,0.00023013,2,"2024-01-17T07:31:20.873",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861505,1705476680882,-1027.34,0.00023013,2,"2024-01-17T07:31:20.882",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861506,1705476680892,-500.0,0.00023013,2,"2024-01-17T07:31:20.892",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861507,1705476680902,-6211.9,0.00023013,2,"2024-01-17T07:31:20.902",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861508,1705476680911,-1135.57,0.00023013,2,"2024-01-17T07:31:20.911",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861509,1705476680921,-1394.59,0.00023013,2,"2024-01-17T07:31:20.921",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861510,1705476680930,-2527.38,0.00023013,2,"2024-01-17T07:31:20.930",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861511,1705476680939,-11978.73,0.00023013,2,"2024-01-17T07:31:20.939",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861512,1705476680948,-500.0,0.00023013,2,"2024-01-17T07:31:20.948",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861513,1705476680957,-1232.33,0.00023013,2,"2024-01-17T07:31:20.957",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861514,1705476680967,-1194.86,0.00023013,2,"2024-01-17T07:31:20.967",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861515,1705476680976,-1197.28,0.00023013,2,"2024-01-17T07:31:20.976",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861516,1705476680985,-794.93,0.00023013,2,"2024-01-17T07:31:20.985",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861517,1705476680994,-1023.46,0.00023013,2,"2024-01-17T07:31:20.994",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861518,1705476681004,-1514.74,0.00023013,2,"2024-01-17T07:31:21.004",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861519,1705476681013,-1714.78,0.00023013,2,"2024-01-17T07:31:21.013",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861520,1705476681022,-12347.72,0.00023013,2,"2024-01-17T07:31:21.022",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861521,1705476681032,-689.66,0.00023013,2,"2024-01-17T07:31:21.032",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861522,1705476681041,-5216.21,0.00023013,2,"2024-01-17T07:31:21.041",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861523,1705476681050,-1686.52,0.00023013,2,"2024-01-17T07:31:21.050",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861524,1705476681059,-2845.05,0.00023013,2,"2024-01-17T07:31:21.059",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861525,1705476681069,-2569.42,0.00023013,2,"2024-01-17T07:31:21.069",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861526,1705476681078,-873.47,0.00023013,2,"2024-01-17T07:31:21.078",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861527,1705476681087,-3061.14,0.00023013,2,"2024-01-17T07:31:21.087",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861528,1705476681096,-21768.2,0.00023013,2,"2024-01-17T07:31:21.096",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861529,1705476681105,-1882.19,0.00023013,2,"2024-01-17T07:31:21.105",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861530,1705476681115,-3382.23,0.00023013,2,"2024-01-17T07:31:21.115",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861531,1705476681124,-544.36,0.00023013,2,"2024-01-17T07:31:21.124",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861532,1705476681133,-1892.99,0.00023013,2,"2024-01-17T07:31:21.133",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861533,1705476681143,-1718.95,0.00023013,2,"2024-01-17T07:31:21.143",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861534,1705476681152,-2729.13,0.00023013,2,"2024-01-17T07:31:21.152",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861535,1705476681162,-1110.88,0.00023013,2,"2024-01-17T07:31:21.162",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861536,1705476681171,-1472.6,0.00023013,2,"2024-01-17T07:31:21.171",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861537,1705476681181,-1521.32,0.00023013,2,"2024-01-17T07:31:21.181",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861538,1705476681190,-7299.5,0.00023013,2,"2024-01-17T07:31:21.190",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861539,1705476681199,-6042.66,0.00023013,2,"2024-01-17T07:31:21.199",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861540,1705476681209,-2221.72,0.00023013,2,"2024-01-17T07:31:21.209",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861541,1705476681219,-500.0,0.00023013,2,"2024-01-17T07:31:21.219",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861542,1705476681228,-2832.83,0.00023013,2,"2024-01-17T07:31:21.228",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861543,1705476681238,-1150.25,0.00023013,2,"2024-01-17T07:31:21.238",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861544,1705476681247,-1558.01,0.00023013,2,"2024-01-17T07:31:21.247",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861545,1705476681257,-1098.97,0.00023013,2,"2024-01-17T07:31:21.257",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861546,1705476681266,-1166.21,0.00023013,2,"2024-01-17T07:31:21.266",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861547,1705476681275,-500.0,0.00023013,2,"2024-01-17T07:31:21.275",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861548,1705476681284,-1069.45,0.00023013,2,"2024-01-17T07:31:21.284",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861549,1705476681293,-2355.39,0.00023013,2,"2024-01-17T07:31:21.293",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861550,1705476681303,-3591.8,0.00023013,2,"2024-01-17T07:31:21.303",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861551,1705476681312,-1684.66,0.00023013,2,"2024-01-17T07:31:21.312",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861552,1705476681321,-2434.16,0.00023013,2,"2024-01-17T07:31:21.321",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861553,1705476681330,-500.0,0.00023013,2,"2024-01-17T07:31:21.330",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861554,1705476681339,-2606.94,0.00023013,2,"2024-01-17T07:31:21.339",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861555,1705476681348,-2406.41,0.00023013,2,"2024-01-17T07:31:21.348",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861556,1705476681357,-500.0,0.00023013,2,"2024-01-17T07:31:21.357",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861557,1705476681367,-1852.97,0.00023013,2,"2024-01-17T07:31:21.367",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861558,1705476681376,-1143.46,0.00023013,2,"2024-01-17T07:31:21.376",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861559,1705476681390,-3034.52,0.00023013,2,"2024-01-17T07:31:21.390",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861560,1705476681400,-2106.34,0.00023013,2,"2024-01-17T07:31:21.400",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861561,1705476681409,-500.0,0.00023013,2,"2024-01-17T07:31:21.409",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861562,1705476681419,-6039.3,0.00023013,2,"2024-01-17T07:31:21.419",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861563,1705476681429,-500.0,0.00023013,2,"2024-01-17T07:31:21.429",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861564,1705476681438,-500.0,0.00023013,2,"2024-01-17T07:31:21.438",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861565,1705476681448,-2689.31,0.00023013,2,"2024-01-17T07:31:21.448",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861566,1705476681457,-2935.07,0.00023013,2,"2024-01-17T07:31:21.457",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861567,1705476681466,-1479.69,0.00023013,2,"2024-01-17T07:31:21.466",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861568,1705476681476,-1497.87,0.00023013,2,"2024-01-17T07:31:21.476",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861569,1705476681485,-4181.77,0.00023013,2,"2024-01-17T07:31:21.485",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861570,1705476681495,-627.99,0.00023013,2,"2024-01-17T07:31:21.495",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861571,1705476681505,-4882.39,0.00023013,2,"2024-01-17T07:31:21.505",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861572,1705476681514,-41398.88,0.00023013,2,"2024-01-17T07:31:21.514",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861573,1705476681523,-2836.0,0.00023013,2,"2024-01-17T07:31:21.523",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861574,1705476681533,-3534.13,0.00023013,2,"2024-01-17T07:31:21.533",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861575,1705476681542,-1156.16,0.00023013,2,"2024-01-17T07:31:21.542",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861576,1705476681552,-1508.99,0.00023013,2,"2024-01-17T07:31:21.552",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861577,1705476681562,-500.0,0.00023013,2,"2024-01-17T07:31:21.562",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861578,1705476681571,-1739.73,0.00023013,2,"2024-01-17T07:31:21.571",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861579,1705476681581,-1188.49,0.00023013,2,"2024-01-17T07:31:21.581",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861580,1705476681590,-500.0,0.00023013,2,"2024-01-17T07:31:21.590",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861581,1705476681599,-3412.97,0.00023013,2,"2024-01-17T07:31:21.599",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861582,1705476681609,-500.0,0.00023013,2,"2024-01-17T07:31:21.609",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861583,1705476681618,-31583.95,0.00023013,2,"2024-01-17T07:31:21.618",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861584,1705476681628,-2106.23,0.00023013,2,"2024-01-17T07:31:21.628",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861585,1705476681639,-500.0,0.00023013,2,"2024-01-17T07:31:21.639",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861586,1705476681648,-2342.46,0.00023013,2,"2024-01-17T07:31:21.648",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861587,1705476681658,-3068.01,0.00023013,2,"2024-01-17T07:31:21.658",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861588,1705476681668,-2931.11,0.00023013,2,"2024-01-17T07:31:21.668",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861589,1705476681677,-1279.05,0.00023013,2,"2024-01-17T07:31:21.677",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861590,1705476681686,-1974.83,0.00023013,2,"2024-01-17T07:31:21.686",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861591,1705476681696,-500.0,0.00023013,2,"2024-01-17T07:31:21.696",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861592,1705476681705,-905.62,0.00023013,2,"2024-01-17T07:31:21.705",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861593,1705476681714,-673.74,0.00023013,2,"2024-01-17T07:31:21.714",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861594,1705476681723,-924.31,0.00023013,2,"2024-01-17T07:31:21.723",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861595,1705476681732,-723.73,0.00023013,2,"2024-01-17T07:31:21.732",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861596,1705476681741,-7135.45,0.00023013,2,"2024-01-17T07:31:21.741",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861597,1705476681751,-3841.98,0.00023013,2,"2024-01-17T07:31:21.751",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861598,1705476681760,-1202.06,0.00023013,2,"2024-01-17T07:31:21.760",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861599,1705476681770,-500.0,0.00023013,2,"2024-01-17T07:31:21.770",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861600,1705476681778,-1235.21,0.00023013,2,"2024-01-17T07:31:21.778",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861601,1705476681788,-1240.2,0.00023013,2,"2024-01-17T07:31:21.788",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861602,1705476681797,-2033.72,0.00023013,2,"2024-01-17T07:31:21.797",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861603,1705476681806,-2621.03,0.00023013,2,"2024-01-17T07:31:21.806",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861604,1705476681816,-8444.95,0.00023013,2,"2024-01-17T07:31:21.816",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861605,1705476681825,-2575.29,0.00023013,2,"2024-01-17T07:31:21.825",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861606,1705476681834,-5865.12,0.00023013,2,"2024-01-17T07:31:21.834",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861607,1705476681843,-1735.37,0.00023013,2,"2024-01-17T07:31:21.843",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861608,1705476681852,-2471.03,0.00023013,2,"2024-01-17T07:31:21.852",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861609,1705476681861,-1561.45,0.00023013,2,"2024-01-17T07:31:21.861",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861610,1705476681870,-2736.94,0.00023013,2,"2024-01-17T07:31:21.870",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861611,1705476681879,-2739.39,0.00023013,2,"2024-01-17T07:31:21.879",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861612,1705476681889,-2612.65,0.00023013,2,"2024-01-17T07:31:21.889",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861613,1705476681899,-774.71,0.00023013,2,"2024-01-17T07:31:21.899",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861614,1705476681909,-500.0,0.00023013,2,"2024-01-17T07:31:21.909",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861615,1705476681918,-540.68,0.00023013,2,"2024-01-17T07:31:21.918",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861616,1705476681927,-586.29,0.00023013,2,"2024-01-17T07:31:21.927",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861617,1705476681937,-3538.98,0.00023013,2,"2024-01-17T07:31:21.937",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861618,1705476681947,-1291.61,0.00023013,2,"2024-01-17T07:31:21.947",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861619,1705476681956,-4012.75,0.00023013,2,"2024-01-17T07:31:21.956",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861620,1705476681965,-536.83,0.00023013,2,"2024-01-17T07:31:21.965",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861621,1705476681974,-709.89,0.00023013,2,"2024-01-17T07:31:21.974",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861622,1705476681983,-1954.09,0.00023013,2,"2024-01-17T07:31:21.983",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861623,1705476681992,-1524.83,0.00023013,2,"2024-01-17T07:31:21.992",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861624,1705476682002,-1263.43,0.00023013,2,"2024-01-17T07:31:22.002",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861625,1705476682011,-731.06,0.00023013,2,"2024-01-17T07:31:22.011",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861626,1705476682020,-3607.07,0.00023013,2,"2024-01-17T07:31:22.020",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861627,1705476682029,-500.0,0.00023013,2,"2024-01-17T07:31:22.029",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861628,1705476682038,-839.52,0.00023013,2,"2024-01-17T07:31:22.038",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861629,1705476682047,-1904.27,0.00023013,2,"2024-01-17T07:31:22.047",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861630,1705476682057,-500.0,0.00023013,2,"2024-01-17T07:31:22.057",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861631,1705476682066,-2144.67,0.00023013,2,"2024-01-17T07:31:22.066",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861632,1705476682076,-1957.1,0.00023013,2,"2024-01-17T07:31:22.076",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861633,1705476682085,-898.05,0.00023013,2,"2024-01-17T07:31:22.085",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861634,1705476682095,-1970.8,0.00023013,2,"2024-01-17T07:31:22.095",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861635,1705476682104,-10943.33,0.00023013,2,"2024-01-17T07:31:22.104",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861636,1705476682113,-196.49738313,0.00023013,2,"2024-01-17T07:31:22.113",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861637,1705476682122,-183.84,0.00023028,2,"2024-01-17T07:31:22.122",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861638,1705476682131,-164.18,0.00023029,2,"2024-01-17T07:31:22.131",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861639,1705476682140,-175.28,0.00023092,2,"2024-01-17T07:31:22.140",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861640,1705476682149,-3320.6056184,0.0002313,2,"2024-01-17T07:31:22.149",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861641,1705476682158,-1342.25235722,0.00023136,2,"2024-01-17T07:31:22.158",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861642,1705476682167,-2408.8698179,0.00023187,2,"2024-01-17T07:31:22.167",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861643,1705476682176,-250.0,0.000232,2,"2024-01-17T07:31:22.176",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861644,1705476682185,-250.0,0.000232,2,"2024-01-17T07:31:22.185",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861645,1705476682195,-250.0,0.000232,2,"2024-01-17T07:31:22.195",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861646,1705476682204,-250.0,0.000232,2,"2024-01-17T07:31:22.204",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861647,1705476682213,-250.0,0.000232,2,"2024-01-17T07:31:22.213",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861648,1705476682222,-250.0,0.000232,2,"2024-01-17T07:31:22.222",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861649,1705476682232,-269.3,0.000232,2,"2024-01-17T07:31:22.232",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861650,1705476682241,-500.58,0.00023245,2,"2024-01-17T07:31:22.241",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861651,1705476682250,-157.93,0.00023246,2,"2024-01-17T07:31:22.250",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861652,1705476682260,-2562.46,0.0002326,2,"2024-01-17T07:31:22.260",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861653,1705476682270,-531.55,0.0002326,2,"2024-01-17T07:31:22.270",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861654,1705476682279,-1329.99,0.0002326,2,"2024-01-17T07:31:22.279",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861655,1705476682289,-507.06,0.0002326,2,"2024-01-17T07:31:22.289",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861656,1705476682298,-962.52,0.0002326,2,"2024-01-17T07:31:22.298",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861657,1705476682307,-500.0,0.0002326,2,"2024-01-17T07:31:22.307",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861658,1705476682317,-695.31,0.0002326,2,"2024-01-17T07:31:22.317",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861659,1705476682326,-1996.0,0.0002326,2,"2024-01-17T07:31:22.326",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861660,1705476682335,-1157.64,0.0002326,2,"2024-01-17T07:31:22.335",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861661,1705476682344,-500.0,0.0002326,2,"2024-01-17T07:31:22.344",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861662,1705476682354,-500.0,0.0002326,2,"2024-01-17T07:31:22.354",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861663,1705476682363,-500.0,0.0002326,2,"2024-01-17T07:31:22.363",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861664,1705476682372,-1340.59,0.0002326,2,"2024-01-17T07:31:22.372",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861665,1705476682381,-500.0,0.0002326,2,"2024-01-17T07:31:22.381",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861666,1705476682392,-955.75,0.0002326,2,"2024-01-17T07:31:22.392",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861667,1705476682405,-742.93,0.0002326,2,"2024-01-17T07:31:22.405",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861668,1705476682414,-1402.47,0.0002326,2,"2024-01-17T07:31:22.414",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861669,1705476682423,-2064.93,0.0002326,2,"2024-01-17T07:31:22.423",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861670,1705476682432,-1190.72,0.0002326,2,"2024-01-17T07:31:22.432",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861671,1705476682442,-961.02,0.0002326,2,"2024-01-17T07:31:22.442",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861672,1705476682451,-279.19689242,0.0002326,2,"2024-01-17T07:31:22.451",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861673,1705476682460,-1952.44,0.0002326,2,"2024-01-17T07:31:22.460",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861674,1705476682469,-500.0,0.0002326,2,"2024-01-17T07:31:22.469",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861675,1705476682480,-915.46,0.0002326,2,"2024-01-17T07:31:22.480",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861676,1705476682490,-2814.84,0.0002326,2,"2024-01-17T07:31:22.490",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861677,1705476682499,-1127.35,0.0002326,2,"2024-01-17T07:31:22.499",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861678,1705476682508,-500.0,0.0002326,2,"2024-01-17T07:31:22.508",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861679,1705476682518,-3808.94,0.0002326,2,"2024-01-17T07:31:22.518",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861680,1705476682527,-589.65,0.0002326,2,"2024-01-17T07:31:22.527",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861681,1705476682536,-961.12,0.0002326,2,"2024-01-17T07:31:22.536",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861682,1705476682546,-6462.4,0.0002326,2,"2024-01-17T07:31:22.546",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861683,1705476682556,-1348.17,0.0002326,2,"2024-01-17T07:31:22.556",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861684,1705476682565,-1329.87,0.0002326,2,"2024-01-17T07:31:22.565",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861685,1705476682574,-500.0,0.0002326,2,"2024-01-17T07:31:22.574",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861686,1705476682583,-500.0,0.0002326,2,"2024-01-17T07:31:22.583",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861687,1705476682592,-972.05,0.0002326,2,"2024-01-17T07:31:22.592",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861688,1705476682601,-575.95,0.0002326,2,"2024-01-17T07:31:22.601",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861689,1705476682611,-1454.92,0.0002326,2,"2024-01-17T07:31:22.611",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861690,1705476682620,-934.72,0.0002326,2,"2024-01-17T07:31:22.620",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861691,1705476682630,-500.0,0.0002326,2,"2024-01-17T07:31:22.630",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861692,1705476682640,-500.0,0.0002326,2,"2024-01-17T07:31:22.640",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861693,1705476682650,-981.21,0.0002326,2,"2024-01-17T07:31:22.650",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861694,1705476682659,-1279.62,0.0002326,2,"2024-01-17T07:31:22.659",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861695,1705476682669,-986.71,0.0002326,2,"2024-01-17T07:31:22.669",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861696,1705476682679,-1378.02,0.0002326,2,"2024-01-17T07:31:22.679",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861697,1705476682689,-983.17,0.0002326,2,"2024-01-17T07:31:22.689",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861698,1705476682699,-749.55,0.0002326,2,"2024-01-17T07:31:22.699",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861699,1705476682709,-500.0,0.0002326,2,"2024-01-17T07:31:22.709",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861700,1705476682719,-500.0,0.0002326,2,"2024-01-17T07:31:22.719",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861701,1705476682728,-1392.8,0.0002326,2,"2024-01-17T07:31:22.728",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861702,1705476682738,-1362.05,0.0002326,2,"2024-01-17T07:31:22.738",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861703,1705476682747,-616.52,0.0002326,2,"2024-01-17T07:31:22.747",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861704,1705476682758,-2330.49,0.0002326,2,"2024-01-17T07:31:22.758",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861705,1705476682767,-500.0,0.0002326,2,"2024-01-17T07:31:22.767",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861706,1705476682777,-1450.51,0.00023261,2,"2024-01-17T07:31:22.777",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861707,1705476682786,-500.0,0.00023261,2,"2024-01-17T07:31:22.786",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861708,1705476682795,-500.0,0.00023261,2,"2024-01-17T07:31:22.795",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861709,1705476682805,-571.67,0.00023261,2,"2024-01-17T07:31:22.805",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861710,1705476682814,-500.0,0.00023261,2,"2024-01-17T07:31:22.814",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861711,1705476682824,-1092.03,0.00023261,2,"2024-01-17T07:31:22.824",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861712,1705476682833,-500.0,0.00023261,2,"2024-01-17T07:31:22.833",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861713,1705476682842,-510.15044332,0.00023261,2,"2024-01-17T07:31:22.842",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861714,1705476682850,-500.0,0.00023261,2,"2024-01-17T07:31:22.850",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861715,1705476682859,-500.0,0.00023261,2,"2024-01-17T07:31:22.859",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861716,1705476682868,-500.0,0.00023261,2,"2024-01-17T07:31:22.868",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861717,1705476682878,-500.0,0.00023261,2,"2024-01-17T07:31:22.878",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861718,1705476682888,-500.0,0.00023261,2,"2024-01-17T07:31:22.888",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861719,1705476682897,-500.0,0.00023261,2,"2024-01-17T07:31:22.897",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861720,1705476682907,-500.0,0.00023261,2,"2024-01-17T07:31:22.907",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861721,1705476682917,-500.0,0.00023261,2,"2024-01-17T07:31:22.917",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861722,1705476682926,-500.0,0.00023261,2,"2024-01-17T07:31:22.926",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861723,1705476682936,-501.76,0.00023261,2,"2024-01-17T07:31:22.936",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861724,1705476682946,-468.29370821,0.00023262,2,"2024-01-17T07:31:22.946",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861725,1705476682955,-500.0,0.00023262,2,"2024-01-17T07:31:22.955",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861726,1705476682965,-500.0,0.00023262,2,"2024-01-17T07:31:22.965",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861727,1705476682974,-500.0,0.00023262,2,"2024-01-17T07:31:22.974",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861728,1705476682984,-500.0,0.00023262,2,"2024-01-17T07:31:22.984",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861729,1705476682993,-500.0,0.00023262,2,"2024-01-17T07:31:22.993",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861730,1705476683002,-500.0,0.00023262,2,"2024-01-17T07:31:23.002",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861731,1705476683011,-500.0,0.00023262,2,"2024-01-17T07:31:23.011",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861732,1705476683021,-500.0,0.00023262,2,"2024-01-17T07:31:23.021",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861733,1705476683030,-500.0,0.00023262,2,"2024-01-17T07:31:23.030",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861734,1705476683039,-500.0,0.00023262,2,"2024-01-17T07:31:23.039",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861735,1705476683049,-500.0,0.00023262,2,"2024-01-17T07:31:23.049",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861736,1705476683059,-500.0,0.00023262,2,"2024-01-17T07:31:23.059",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861737,1705476683069,-178.95863483,0.00023262,2,"2024-01-17T07:31:23.069",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861738,1705476683078,-651.99,0.00023262,2,"2024-01-17T07:31:23.078",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861739,1705476683087,-500.0,0.00023262,2,"2024-01-17T07:31:23.087",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861740,1705476683097,-500.0,0.00023262,2,"2024-01-17T07:31:23.097",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861741,1705476683107,-856.04,0.00023262,2,"2024-01-17T07:31:23.107",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861742,1705476683117,-500.0,0.00023262,2,"2024-01-17T07:31:23.117",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861743,1705476683127,-869.69,0.00023262,2,"2024-01-17T07:31:23.127",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861744,1705476683140,-500.0,0.00023262,2,"2024-01-17T07:31:23.140",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861745,1705476683150,-500.0,0.00023262,2,"2024-01-17T07:31:23.150",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861746,1705476683161,-951.55,0.00023262,2,"2024-01-17T07:31:23.161",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861747,1705476683171,-500.0,0.00023262,2,"2024-01-17T07:31:23.171",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861748,1705476683182,-500.0,0.00023262,2,"2024-01-17T07:31:23.182",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861749,1705476683192,-1108.5,0.00023262,2,"2024-01-17T07:31:23.192",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861750,1705476683202,-500.0,0.00023262,2,"2024-01-17T07:31:23.202",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861751,1705476683212,-500.0,0.00023262,2,"2024-01-17T07:31:23.212",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861752,1705476683222,-503.13957987,0.00023262,2,"2024-01-17T07:31:23.222",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861753,1705476683232,-500.0,0.00023262,2,"2024-01-17T07:31:23.232",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861754,1705476683241,-908.25,0.00023262,2,"2024-01-17T07:31:23.241",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861755,1705476683251,-500.0,0.00023262,2,"2024-01-17T07:31:23.251",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861756,1705476683260,-660.16,0.00023262,2,"2024-01-17T07:31:23.260",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861757,1705476683270,-500.0,0.00023262,2,"2024-01-17T07:31:23.270",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861758,1705476683279,-500.0,0.00023262,2,"2024-01-17T07:31:23.279",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861759,1705476683289,-500.0,0.00023262,2,"2024-01-17T07:31:23.289",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861760,1705476683299,-462.74095882,0.00023262,2,"2024-01-17T07:31:23.299",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861761,1705476683309,-500.0,0.00023262,2,"2024-01-17T07:31:23.309",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861762,1705476683319,-500.0,0.00023262,2,"2024-01-17T07:31:23.319",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861763,1705476683329,-500.0,0.00023262,2,"2024-01-17T07:31:23.329",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861764,1705476683339,-909.11,0.00023262,2,"2024-01-17T07:31:23.339",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861765,1705476683349,-500.0,0.00023262,2,"2024-01-17T07:31:23.349",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861766,1705476683360,-500.0,0.00023262,2,"2024-01-17T07:31:23.360",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861767,1705476683369,-500.0,0.00023262,2,"2024-01-17T07:31:23.369",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861768,1705476683379,-500.0,0.00023262,2,"2024-01-17T07:31:23.379",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861769,1705476683391,-500.0,0.00023262,2,"2024-01-17T07:31:23.391",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861770,1705476683404,-500.0,0.00023262,2,"2024-01-17T07:31:23.404",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861771,1705476683413,-211.82990227,0.00023262,2,"2024-01-17T07:31:23.413",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861772,1705476683423,-500.0,0.00023262,2,"2024-01-17T07:31:23.423",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861773,1705476683433,-500.0,0.00023262,2,"2024-01-17T07:31:23.433",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861774,1705476683445,-978.68,0.00023262,2,"2024-01-17T07:31:23.445",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861775,1705476683454,-549.02234614,0.00023262,2,"2024-01-17T07:31:23.454",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861776,1705476683464,-500.0,0.00023262,2,"2024-01-17T07:31:23.464",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861777,1705476683474,-565.15,0.00023262,2,"2024-01-17T07:31:23.474",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861778,1705476683484,-838.25,0.00023262,2,"2024-01-17T07:31:23.484",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861779,1705476683494,-1873.58,0.00023262,2,"2024-01-17T07:31:23.494",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861780,1705476683504,-308.80970792,0.00023262,2,"2024-01-17T07:31:23.504",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861781,1705476683514,-612.35,0.00023262,2,"2024-01-17T07:31:23.514",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861782,1705476683523,-543.4,0.00023262,2,"2024-01-17T07:31:23.523",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861783,1705476683533,-392.73,0.00023262,2,"2024-01-17T07:31:23.533",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861784,1705476683542,-500.0,0.00023262,2,"2024-01-17T07:31:23.542",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861785,1705476683553,-750.15,0.00023262,2,"2024-01-17T07:31:23.553",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861786,1705476683562,-500.0,0.00023262,2,"2024-01-17T07:31:23.562",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861787,1705476683572,-500.0,0.00023262,2,"2024-01-17T07:31:23.572",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861788,1705476683581,-500.0,0.00023262,2,"2024-01-17T07:31:23.581",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861789,1705476683591,-702.71,0.00023262,2,"2024-01-17T07:31:23.591",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861790,1705476683600,-500.0,0.00023262,2,"2024-01-17T07:31:23.600",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861791,1705476683610,-500.0,0.00023262,2,"2024-01-17T07:31:23.610",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861792,1705476683619,-500.0,0.00023262,2,"2024-01-17T07:31:23.619",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861793,1705476683629,-500.0,0.00023262,2,"2024-01-17T07:31:23.629",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861794,1705476683639,-507.06408399,0.00023262,2,"2024-01-17T07:31:23.639",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861795,1705476683649,-504.78131841,0.00023262,2,"2024-01-17T07:31:23.649",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861796,1705476683658,-500.0,0.00023262,2,"2024-01-17T07:31:23.658",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861797,1705476683667,-1028.88,0.00023262,2,"2024-01-17T07:31:23.667",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861798,1705476683678,-377.57782127,0.00023262,2,"2024-01-17T07:31:23.678",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861799,1705476683688,-613.84,0.00023262,2,"2024-01-17T07:31:23.688",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861800,1705476683698,-500.0,0.00023262,2,"2024-01-17T07:31:23.698",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861801,1705476683709,-500.0,0.00023262,2,"2024-01-17T07:31:23.709",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861802,1705476683719,-500.0,0.00023262,2,"2024-01-17T07:31:23.719",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861803,1705476683729,-220.22610939,0.00023262,2,"2024-01-17T07:31:23.729",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861804,1705476683740,-500.0,0.00023262,2,"2024-01-17T07:31:23.740",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861805,1705476683752,-334.58921713,0.00023262,2,"2024-01-17T07:31:23.752",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861806,1705476683763,-500.0,0.00023262,2,"2024-01-17T07:31:23.763",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861807,1705476683773,-629.19,0.00023262,2,"2024-01-17T07:31:23.773",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861808,1705476683783,-646.55,0.00023262,2,"2024-01-17T07:31:23.783",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861809,1705476683792,-585.97,0.00023262,2,"2024-01-17T07:31:23.792",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861810,1705476683803,-2391.2,0.00023262,2,"2024-01-17T07:31:23.803",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861811,1705476683813,-500.0,0.00023262,2,"2024-01-17T07:31:23.813",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861812,1705476683823,-903.32,0.00023262,2,"2024-01-17T07:31:23.823",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861813,1705476683833,-844.88,0.00023262,2,"2024-01-17T07:31:23.833",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861814,1705476683843,-1835.11,0.00023262,2,"2024-01-17T07:31:23.843",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861815,1705476683852,-908.46,0.00023262,2,"2024-01-17T07:31:23.852",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861816,1705476683862,-1433.97,0.00023262,2,"2024-01-17T07:31:23.862",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861817,1705476683871,-500.0,0.00023262,2,"2024-01-17T07:31:23.871",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861818,1705476683881,-500.0,0.00023262,2,"2024-01-17T07:31:23.881",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861819,1705476683891,-572.94,0.00023262,2,"2024-01-17T07:31:23.891",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861820,1705476683901,-500.0,0.00023262,2,"2024-01-17T07:31:23.901",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861821,1705476683911,-500.0,0.00023262,2,"2024-01-17T07:31:23.911",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861822,1705476683921,-1163.47,0.00023262,2,"2024-01-17T07:31:23.921",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861823,1705476683931,-500.0,0.00023262,2,"2024-01-17T07:31:23.931",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861824,1705476683941,-518.83,0.00023262,2,"2024-01-17T07:31:23.941",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861825,1705476683951,-1102.74,0.00023262,2,"2024-01-17T07:31:23.951",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861826,1705476683961,-500.0,0.00023262,2,"2024-01-17T07:31:23.961",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861827,1705476683970,-500.0,0.00023262,2,"2024-01-17T07:31:23.970",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861828,1705476683979,-1143.43,0.00023262,2,"2024-01-17T07:31:23.979",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861829,1705476683989,-500.0,0.00023262,2,"2024-01-17T07:31:23.989",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861830,1705476683999,-500.0,0.00023262,2,"2024-01-17T07:31:23.999",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861831,1705476684008,-292.97025679,0.00023262,2,"2024-01-17T07:31:24.008",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861832,1705476684018,-500.0,0.00023262,2,"2024-01-17T07:31:24.018",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861833,1705476684027,-500.0,0.00023262,2,"2024-01-17T07:31:24.027",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861834,1705476684037,-508.58745026,0.00023262,2,"2024-01-17T07:31:24.037",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861835,1705476684048,-1468.47,0.00023262,2,"2024-01-17T07:31:24.048",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861836,1705476684058,-915.09,0.00023262,2,"2024-01-17T07:31:24.058",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861837,1705476684068,-901.19,0.00023262,2,"2024-01-17T07:31:24.068",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861838,1705476684079,-500.0,0.00023262,2,"2024-01-17T07:31:24.079",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861839,1705476684090,-1000.0,0.00023262,2,"2024-01-17T07:31:24.090",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861840,1705476684100,-528.1,0.00023262,2,"2024-01-17T07:31:24.100",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861841,1705476684112,-500.0,0.00023262,2,"2024-01-17T07:31:24.112",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861842,1705476684123,-740.56,0.00023262,2,"2024-01-17T07:31:24.123",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861843,1705476684133,-500.0,0.00023262,2,"2024-01-17T07:31:24.133",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861844,1705476684143,-500.0,0.00023262,2,"2024-01-17T07:31:24.143",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861845,1705476684153,-2009.17,0.00023262,2,"2024-01-17T07:31:24.153",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861846,1705476684162,-500.0,0.00023262,2,"2024-01-17T07:31:24.162",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861847,1705476684171,-500.0,0.00023262,2,"2024-01-17T07:31:24.171",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861848,1705476684181,-500.0,0.00023262,2,"2024-01-17T07:31:24.181",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861849,1705476684191,-500.0,0.00023262,10,"2024-01-17T07:31:24.191",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861850,1705476684200,-407.60518417,0.00023262,2,"2024-01-17T07:31:24.200",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861851,1705476684211,-764.74,0.00023262,2,"2024-01-17T07:31:24.211",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861852,1705476684223,-500.0,0.00023262,2,"2024-01-17T07:31:24.223",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861853,1705476684232,-1467.35,0.00023262,2,"2024-01-17T07:31:24.232",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861854,1705476684242,-755.67,0.00023262,2,"2024-01-17T07:31:24.242",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861855,1705476684253,-816.16,0.00023262,2,"2024-01-17T07:31:24.253",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861856,1705476684263,-526.73,0.00023262,2,"2024-01-17T07:31:24.263",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861857,1705476684272,-1664.58,0.00023262,2,"2024-01-17T07:31:24.272",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861858,1705476684282,-500.0,0.00023262,2,"2024-01-17T07:31:24.282",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861859,1705476684292,-500.0,0.00023262,2,"2024-01-17T07:31:24.292",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861860,1705476684301,-500.0,0.00023262,2,"2024-01-17T07:31:24.301",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861861,1705476684311,-500.0,0.00023262,2,"2024-01-17T07:31:24.311",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861862,1705476684321,-500.0,0.00023262,2,"2024-01-17T07:31:24.321",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861863,1705476684331,-500.0,0.00023262,2,"2024-01-17T07:31:24.331",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861864,1705476684341,-500.0,0.00023262,2,"2024-01-17T07:31:24.341",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861865,1705476684351,-500.0,0.00023262,2,"2024-01-17T07:31:24.351",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861866,1705476684362,-500.0,0.00023262,2,"2024-01-17T07:31:24.362",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861867,1705476684372,-1000.0,0.00023262,7,"2024-01-17T07:31:24.372",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861868,1705476684383,-300.0,0.00023262,2,"2024-01-17T07:31:24.383",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861869,1705476684395,-1085.94,0.00023262,2,"2024-01-17T07:31:24.395",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861870,1705476684408,-945.7,0.00023262,2,"2024-01-17T07:31:24.408",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861871,1705476684417,-500.0,0.00023262,2,"2024-01-17T07:31:24.417",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861872,1705476684427,-500.0,0.00023262,2,"2024-01-17T07:31:24.427",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861873,1705476684437,-500.0,0.00023262,2,"2024-01-17T07:31:24.437",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861874,1705476684447,-500.0,0.00023262,2,"2024-01-17T07:31:24.447",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861875,1705476684457,-500.0,0.00023262,2,"2024-01-17T07:31:24.457",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861876,1705476684467,-500.0,0.00023262,2,"2024-01-17T07:31:24.467",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861877,1705476684479,-626.35,0.00023262,2,"2024-01-17T07:31:24.479",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861878,1705476684489,-613.12,0.00023262,2,"2024-01-17T07:31:24.489",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861879,1705476684499,-500.0,0.00023262,2,"2024-01-17T07:31:24.499",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861880,1705476684509,-1180.77,0.00023262,2,"2024-01-17T07:31:24.509",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861881,1705476684518,-696.24,0.00023262,2,"2024-01-17T07:31:24.518",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861882,1705476684528,-846.17,0.00023262,2,"2024-01-17T07:31:24.528",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861883,1705476684537,-500.0,0.00023262,2,"2024-01-17T07:31:24.537",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861884,1705476684547,-500.0,0.00023262,2,"2024-01-17T07:31:24.547",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861885,1705476684557,-876.2,0.00023262,2,"2024-01-17T07:31:24.557",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861886,1705476684568,-422.58648985,0.00023262,2,"2024-01-17T07:31:24.568",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861887,1705476684578,-500.0,0.00023262,2,"2024-01-17T07:31:24.578",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861888,1705476684587,-500.0,0.00023262,2,"2024-01-17T07:31:24.587",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861889,1705476684597,-500.0,0.00023262,2,"2024-01-17T07:31:24.597",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861890,1705476684606,-955.49,0.00023262,2,"2024-01-17T07:31:24.606",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861891,1705476684616,-890.92,0.00023262,2,"2024-01-17T07:31:24.616",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861892,1705476684626,-1209.49,0.00023262,2,"2024-01-17T07:31:24.626",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861893,1705476684636,-500.0,0.00023262,2,"2024-01-17T07:31:24.636",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861894,1705476684646,-500.0,0.00023262,2,"2024-01-17T07:31:24.646",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861895,1705476684655,-500.0,0.00023262,2,"2024-01-17T07:31:24.655",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861896,1705476684665,-500.0,0.00023262,2,"2024-01-17T07:31:24.665",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861897,1705476684674,-636.14,0.00023262,2,"2024-01-17T07:31:24.674",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861898,1705476684683,-500.0,0.00023262,2,"2024-01-17T07:31:24.683",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861899,1705476684693,-500.0,0.00023262,2,"2024-01-17T07:31:24.693",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861900,1705476684703,-500.0,0.00023262,2,"2024-01-17T07:31:24.703",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861901,1705476684712,-500.0,0.00023262,2,"2024-01-17T07:31:24.712",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861902,1705476684722,-1408.29,0.00023262,2,"2024-01-17T07:31:24.722",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861903,1705476684731,-500.0,0.00023262,2,"2024-01-17T07:31:24.731",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861904,1705476684741,-557.27520553,0.00023262,2,"2024-01-17T07:31:24.741",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861905,1705476685032,-500.0,0.00023262,2,"2024-01-17T07:31:25.032",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861906,1705476685041,-512.20844763,0.00023262,2,"2024-01-17T07:31:25.041",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861907,1705476685051,-500.0,0.00023262,2,"2024-01-17T07:31:25.051",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861908,1705476685061,-2114.56,0.00023262,2,"2024-01-17T07:31:25.061",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861909,1705476685070,-500.0,0.00023262,2,"2024-01-17T07:31:25.070",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861910,1705476685080,-1195.63,0.00023262,2,"2024-01-17T07:31:25.080",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861911,1705476685089,-1513.22,0.00023262,2,"2024-01-17T07:31:25.089",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861912,1705476685099,-945.44,0.00023262,2,"2024-01-17T07:31:25.099",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861913,1705476685108,-1379.44,0.00023262,2,"2024-01-17T07:31:25.108",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861914,1705476685118,-1078.33,0.00023262,2,"2024-01-17T07:31:25.118",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861915,1705476685128,-500.0,0.00023262,2,"2024-01-17T07:31:25.128",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861916,1705476685137,-500.0,0.00023262,2,"2024-01-17T07:31:25.137",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861917,1705476685147,-500.0,0.00023262,2,"2024-01-17T07:31:25.147",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861918,1705476685156,-500.0,0.00023262,2,"2024-01-17T07:31:25.156",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861919,1705476685166,-500.0,0.00023262,2,"2024-01-17T07:31:25.166",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861920,1705476685176,-1845.66,0.00023262,2,"2024-01-17T07:31:25.176",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861921,1705476685185,-500.0,0.00023262,2,"2024-01-17T07:31:25.185",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861922,1705476685196,-973.49,0.00023262,2,"2024-01-17T07:31:25.196",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861923,1705476685205,-500.0,0.00023262,2,"2024-01-17T07:31:25.205",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861924,1705476685215,-500.0,0.00023262,2,"2024-01-17T07:31:25.215",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861925,1705476685225,-500.0,0.00023262,2,"2024-01-17T07:31:25.225",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861926,1705476685234,-500.0,0.00023262,2,"2024-01-17T07:31:25.234",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861927,1705476685244,-500.0,0.00023262,2,"2024-01-17T07:31:25.244",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861928,1705476685254,-523.15,0.00023262,2,"2024-01-17T07:31:25.254",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861929,1705476685263,-593.67,0.00023262,2,"2024-01-17T07:31:25.263",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861930,1705476685272,-500.0,0.00023262,2,"2024-01-17T07:31:25.272",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861931,1705476685282,-500.0,0.00023262,2,"2024-01-17T07:31:25.282",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861932,1705476685291,-500.0,0.00023262,2,"2024-01-17T07:31:25.291",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861933,1705476685300,-1006.51,0.00023262,2,"2024-01-17T07:31:25.300",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861934,1705476685310,-838.4,0.00023262,2,"2024-01-17T07:31:25.310",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861935,1705476685320,-737.13,0.00023262,2,"2024-01-17T07:31:25.320",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861936,1705476685331,-500.0,0.00023262,2,"2024-01-17T07:31:25.331",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861937,1705476685340,-686.86,0.00023262,2,"2024-01-17T07:31:25.340",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861938,1705476685350,-1280.69,0.00023262,2,"2024-01-17T07:31:25.350",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861939,1705476685361,-500.0,0.00023262,2,"2024-01-17T07:31:25.361",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861940,1705476685370,-500.0,0.00023262,2,"2024-01-17T07:31:25.370",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861941,1705476685380,-500.0,0.00023262,2,"2024-01-17T07:31:25.380",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861942,1705476685392,-500.0,0.00023262,2,"2024-01-17T07:31:25.392",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861943,1705476685404,-500.0,0.00023262,2,"2024-01-17T07:31:25.404",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861944,1705476685414,-500.0,0.00023262,2,"2024-01-17T07:31:25.414",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861945,1705476685423,-503.98179743,0.00023262,2,"2024-01-17T07:31:25.423",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861946,1705476685434,-1266.81,0.00023262,2,"2024-01-17T07:31:25.434",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861947,1705476685444,-500.0,0.00023262,2,"2024-01-17T07:31:25.444",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861948,1705476685454,-1497.8,0.00023262,2,"2024-01-17T07:31:25.454",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861949,1705476685463,-500.0,0.00023262,2,"2024-01-17T07:31:25.463",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861950,1705476685472,-500.0,0.00023262,2,"2024-01-17T07:31:25.472",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861951,1705476685483,-1038.74,0.00023262,2,"2024-01-17T07:31:25.483",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861952,1705476685493,-167.45389522,0.00023262,2,"2024-01-17T07:31:25.493",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861953,1705476685503,-500.0,0.00023262,2,"2024-01-17T07:31:25.503",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861954,1705476685512,-500.0,0.00023262,2,"2024-01-17T07:31:25.512",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861955,1705476685522,-500.0,0.00023262,2,"2024-01-17T07:31:25.522",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861956,1705476685532,-504.37803868,0.00023262,2,"2024-01-17T07:31:25.532",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861957,1705476685541,-664.77,0.00023262,2,"2024-01-17T07:31:25.541",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861958,1705476685551,-1263.67,0.00023262,2,"2024-01-17T07:31:25.551",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861959,1705476685560,-2686.51,0.00023262,2,"2024-01-17T07:31:25.560",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861960,1705476685570,-500.0,0.00023262,2,"2024-01-17T07:31:25.570",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861961,1705476685580,-500.0,0.00023262,2,"2024-01-17T07:31:25.580",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861962,1705476685590,-765.1,0.00023262,2,"2024-01-17T07:31:25.590",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861963,1705476685600,-500.0,0.00023262,2,"2024-01-17T07:31:25.600",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861964,1705476685609,-500.0,0.00023262,2,"2024-01-17T07:31:25.609",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861965,1705476685618,-832.85,0.00023262,2,"2024-01-17T07:31:25.618",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861966,1705476685628,-916.69,0.00023262,2,"2024-01-17T07:31:25.628",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861967,1705476685640,-500.0,0.00023262,2,"2024-01-17T07:31:25.640",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861968,1705476685650,-500.0,0.00023262,2,"2024-01-17T07:31:25.650",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861969,1705476685659,-1224.51,0.00023262,2,"2024-01-17T07:31:25.659",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861970,1705476685669,-519.98,0.00023262,2,"2024-01-17T07:31:25.669",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861971,1705476685678,-848.31,0.00023262,2,"2024-01-17T07:31:25.678",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861972,1705476685688,-500.0,0.00023262,2,"2024-01-17T07:31:25.688",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861973,1705476685698,-1478.64,0.00023262,2,"2024-01-17T07:31:25.698",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861974,1705476685707,-500.0,0.00023262,2,"2024-01-17T07:31:25.707",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861975,1705476685717,-500.0,0.00023262,2,"2024-01-17T07:31:25.717",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861976,1705476685727,-500.0,0.00023262,2,"2024-01-17T07:31:25.727",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861977,1705476685737,-1114.81,0.00023262,2,"2024-01-17T07:31:25.737",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861978,1705476685747,-500.0,0.00023262,2,"2024-01-17T07:31:25.747",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861979,1705476685757,-500.0,0.00023262,2,"2024-01-17T07:31:25.757",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861980,1705476685766,-500.0,0.00023262,2,"2024-01-17T07:31:25.766",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861981,1705476685776,-915.2,0.00023262,2,"2024-01-17T07:31:25.776",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861982,1705476685785,-870.29,0.00023262,2,"2024-01-17T07:31:25.785",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861983,1705476685795,-1030.52,0.00023262,2,"2024-01-17T07:31:25.795",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861984,1705476685805,-500.0,0.00023262,2,"2024-01-17T07:31:25.805",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861985,1705476685814,-500.0,0.00023262,2,"2024-01-17T07:31:25.814",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861986,1705476685824,-500.0,0.00023262,2,"2024-01-17T07:31:25.824",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861987,1705476685834,-500.0,0.00023262,2,"2024-01-17T07:31:25.834",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861988,1705476685843,-3155.08,0.00023262,2,"2024-01-17T07:31:25.843",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861989,1705476685854,-500.0,0.00023262,2,"2024-01-17T07:31:25.854",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861990,1705476685863,-875.02,0.00023262,2,"2024-01-17T07:31:25.863",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861991,1705476685872,-1667.68,0.00023262,2,"2024-01-17T07:31:25.872",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861992,1705476685883,-506.12068688,0.00023262,2,"2024-01-17T07:31:25.883",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861993,1705476685894,-500.0,0.00023262,2,"2024-01-17T07:31:25.894",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861994,1705476685903,-995.69,0.00023262,2,"2024-01-17T07:31:25.903",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861995,1705476685912,-2912.72,0.00023262,2,"2024-01-17T07:31:25.912",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861996,1705476685921,-599.12,0.00023262,2,"2024-01-17T07:31:25.921",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861997,1705476685930,-500.0,0.00023262,2,"2024-01-17T07:31:25.930",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861998,1705476685940,-500.0,0.00023262,2,"2024-01-17T07:31:25.940",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311861999,1705476685951,-703.55,0.00023262,2,"2024-01-17T07:31:25.951",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862000,1705476685962,-814.25,0.00023262,2,"2024-01-17T07:31:25.962",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862001,1705476685971,-839.28,0.00023262,2,"2024-01-17T07:31:25.971",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862002,1705476685981,-511.69500488,0.00023262,2,"2024-01-17T07:31:25.981",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862003,1705476685990,-1009.28,0.00023262,2,"2024-01-17T07:31:25.990",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862004,1705476686000,-500.0,0.00023262,2,"2024-01-17T07:31:26.000",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862005,1705476686009,-500.0,0.00023262,2,"2024-01-17T07:31:26.009",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862006,1705476686020,-520.35,0.00023262,2,"2024-01-17T07:31:26.020",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862007,1705476686031,-1464.32,0.00023262,2,"2024-01-17T07:31:26.031",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862008,1705476686040,-500.0,0.00023262,2,"2024-01-17T07:31:26.040",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862009,1705476686050,-500.0,0.00023262,2,"2024-01-17T07:31:26.050",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862010,1705476686060,-500.0,0.00023262,2,"2024-01-17T07:31:26.060",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862011,1705476686070,-897.64,0.00023262,2,"2024-01-17T07:31:26.070",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862012,1705476686080,-500.0,0.00023262,2,"2024-01-17T07:31:26.080",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862013,1705476686089,-1697.91,0.00023262,2,"2024-01-17T07:31:26.089",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862014,1705476686101,-500.0,0.00023262,2,"2024-01-17T07:31:26.101",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862015,1705476686110,-1815.4,0.00023262,2,"2024-01-17T07:31:26.110",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862016,1705476686119,-500.0,0.00023262,2,"2024-01-17T07:31:26.119",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862017,1705476686129,-904.67,0.00023262,2,"2024-01-17T07:31:26.129",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862018,1705476686138,-1454.27,0.00023262,2,"2024-01-17T07:31:26.138",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862019,1705476686148,-500.0,0.00023262,2,"2024-01-17T07:31:26.148",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862020,1705476686157,-1380.14,0.00023262,2,"2024-01-17T07:31:26.157",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862021,1705476686166,-500.0,0.00023262,2,"2024-01-17T07:31:26.166",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862022,1705476686176,-486.62010967,0.00023262,2,"2024-01-17T07:31:26.176",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862023,1705476686186,-500.0,0.00023262,2,"2024-01-17T07:31:26.186",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862024,1705476686196,-591.27,0.00023262,2,"2024-01-17T07:31:26.196",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862025,1705476686205,-500.0,0.00023262,2,"2024-01-17T07:31:26.205",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862026,1705476686215,-1398.29,0.00023262,2,"2024-01-17T07:31:26.215",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862027,1705476686225,-500.0,0.00023262,2,"2024-01-17T07:31:26.225",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862028,1705476686236,-616.55,0.00023262,2,"2024-01-17T07:31:26.236",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862029,1705476686246,-500.0,0.00023262,2,"2024-01-17T07:31:26.246",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862030,1705476686256,-1976.73,0.00023262,2,"2024-01-17T07:31:26.256",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862031,1705476686266,-500.0,0.00023262,2,"2024-01-17T07:31:26.266",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862032,1705476686276,-500.0,0.00023262,2,"2024-01-17T07:31:26.276",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862033,1705476686285,-500.0,0.00023262,2,"2024-01-17T07:31:26.285",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862034,1705476686295,-647.74,0.00023262,2,"2024-01-17T07:31:26.295",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862035,1705476686306,-500.0,0.00023262,2,"2024-01-17T07:31:26.306",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862036,1705476686315,-1337.5,0.00023262,2,"2024-01-17T07:31:26.315",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862037,1705476686325,-500.0,0.00023262,2,"2024-01-17T07:31:26.325",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862038,1705476686336,-1365.66,0.00023262,2,"2024-01-17T07:31:26.336",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862039,1705476686346,-1899.62,0.00023262,2,"2024-01-17T07:31:26.346",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862040,1705476686356,-500.0,0.00023262,2,"2024-01-17T07:31:26.356",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862041,1705476686366,-883.46,0.00023262,2,"2024-01-17T07:31:26.366",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862042,1705476686376,-500.0,0.00023262,2,"2024-01-17T07:31:26.376",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862043,1705476686386,-850.67,0.00023262,2,"2024-01-17T07:31:26.386",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862044,1705476686400,-1017.14,0.00023262,2,"2024-01-17T07:31:26.400",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862045,1705476686411,-500.0,0.00023262,2,"2024-01-17T07:31:26.411",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862046,1705476686421,-717.34,0.00023262,2,"2024-01-17T07:31:26.421",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862047,1705476686433,-500.0,0.00023262,2,"2024-01-17T07:31:26.433",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862048,1705476686442,-500.0,0.00023262,2,"2024-01-17T07:31:26.442",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862049,1705476686452,-500.0,0.00023262,2,"2024-01-17T07:31:26.452",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862050,1705476686462,-500.0,0.00023262,2,"2024-01-17T07:31:26.462",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862051,1705476686472,-1109.94,0.00023262,2,"2024-01-17T07:31:26.472",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862052,1705476686484,-915.25,0.00023262,2,"2024-01-17T07:31:26.484",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862053,1705476686493,-500.0,0.00023262,2,"2024-01-17T07:31:26.493",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862054,1705476686503,-196.22446456,0.00023262,2,"2024-01-17T07:31:26.503",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862055,1705476686512,-608.27,0.00023262,2,"2024-01-17T07:31:26.512",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862056,1705476686522,-824.13,0.00023262,2,"2024-01-17T07:31:26.522",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862057,1705476686531,-2349.47,0.00023263,2,"2024-01-17T07:31:26.531",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862058,1705476686541,-500.0,0.00023263,2,"2024-01-17T07:31:26.541",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862059,1705476686550,-1044.09,0.00023263,2,"2024-01-17T07:31:26.550",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862060,1705476686560,-500.0,0.00023263,2,"2024-01-17T07:31:26.560",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862061,1705476686570,-1747.03,0.00023263,2,"2024-01-17T07:31:26.570",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862062,1705476686579,-2017.43,0.00023263,2,"2024-01-17T07:31:26.579",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862063,1705476686589,-869.71,0.00023263,2,"2024-01-17T07:31:26.589",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862064,1705476686599,-500.0,0.00023264,2,"2024-01-17T07:31:26.599",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862065,1705476686608,-500.0,0.00023264,2,"2024-01-17T07:31:26.608",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862066,1705476686617,-1027.25,0.00023264,2,"2024-01-17T07:31:26.617",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862067,1705476686627,-500.0,0.00023264,2,"2024-01-17T07:31:26.627",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862068,1705476686637,-668.79,0.00023264,2,"2024-01-17T07:31:26.637",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862069,1705476686647,-500.0,0.00023264,2,"2024-01-17T07:31:26.647",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862070,1705476686656,-500.0,0.00023264,2,"2024-01-17T07:31:26.656",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862071,1705476686666,-653.84,0.00023264,2,"2024-01-17T07:31:26.666",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862072,1705476686675,-500.0,0.00023264,2,"2024-01-17T07:31:26.675",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862073,1705476686685,-500.0,0.00023264,2,"2024-01-17T07:31:26.685",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862074,1705476686694,-500.0,0.00023264,2,"2024-01-17T07:31:26.694",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862075,1705476686704,-500.0,0.00023264,2,"2024-01-17T07:31:26.704",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862076,1705476686713,-500.0,0.00023264,2,"2024-01-17T07:31:26.713",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862077,1705476686722,-500.0,0.00023264,2,"2024-01-17T07:31:26.722",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862078,1705476686731,-500.0,0.00023264,2,"2024-01-17T07:31:26.731",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862079,1705476686740,-500.0,0.00023264,2,"2024-01-17T07:31:26.740",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862080,1705476686750,-500.0,0.00023264,2,"2024-01-17T07:31:26.750",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862081,1705476686760,-500.0,0.00023264,2,"2024-01-17T07:31:26.760",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862082,1705476686770,-500.0,0.00023264,2,"2024-01-17T07:31:26.770",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862083,1705476686779,-500.0,0.00023264,2,"2024-01-17T07:31:26.779",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862084,1705476686789,-500.0,0.00023264,2,"2024-01-17T07:31:26.789",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862085,1705476686798,-714.7,0.00023264,2,"2024-01-17T07:31:26.798",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862086,1705476686809,-596.95,0.00023264,2,"2024-01-17T07:31:26.809",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862087,1705476686818,-491.634641,0.00023264,2,"2024-01-17T07:31:26.818",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862088,1705476686829,-503.68148039,0.00023264,2,"2024-01-17T07:31:26.829",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862089,1705476686839,-500.0,0.00023264,2,"2024-01-17T07:31:26.839",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862090,1705476686849,-642.14,0.00023264,2,"2024-01-17T07:31:26.849",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862091,1705476686859,-500.0,0.00023264,2,"2024-01-17T07:31:26.859",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862092,1705476686869,-500.0,0.00023264,2,"2024-01-17T07:31:26.869",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862093,1705476686878,-500.0,0.00023264,2,"2024-01-17T07:31:26.878",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862094,1705476686887,-1383.31,0.00023264,2,"2024-01-17T07:31:26.887",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862095,1705476686898,-500.0,0.00023264,2,"2024-01-17T07:31:26.898",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862096,1705476686907,-500.0,0.00023264,2,"2024-01-17T07:31:26.907",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862097,1705476686917,-500.0,0.00023264,2,"2024-01-17T07:31:26.917",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862098,1705476686927,-500.0,0.00023264,2,"2024-01-17T07:31:26.927",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862099,1705476686936,-500.0,0.00023264,2,"2024-01-17T07:31:26.936",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862100,1705476686945,-500.0,0.00023264,2,"2024-01-17T07:31:26.945",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862101,1705476686955,-562.95,0.00023264,2,"2024-01-17T07:31:26.955",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862102,1705476686965,-520.48972867,0.00023264,2,"2024-01-17T07:31:26.965",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862103,1705476686974,-500.0,0.00023264,2,"2024-01-17T07:31:26.974",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862104,1705476686983,-628.94,0.00023264,2,"2024-01-17T07:31:26.983",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862105,1705476686993,-747.85,0.00023264,2,"2024-01-17T07:31:26.993",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862106,1705476687002,-5811.8014133,0.00023271,2,"2024-01-17T07:31:27.002",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862107,1705476687011,-11756.1375826,0.00023271,2,"2024-01-17T07:31:27.011",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862108,1705476687020,-863.6621234,0.00023271,2,"2024-01-17T07:31:27.020",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862109,1705476687030,-15028.5515185,0.00023271,2,"2024-01-17T07:31:27.030",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862110,1705476687039,-1035.07959836,0.00023278,4,"2024-01-17T07:31:27.039",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862111,1705476687048,-500.0,0.00023286,2,"2024-01-17T07:31:27.048",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862112,1705476687058,-500.0,0.00023286,2,"2024-01-17T07:31:27.058",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862113,1705476687067,-500.0,0.00023286,2,"2024-01-17T07:31:27.067",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862114,1705476687077,-500.0,0.00023286,2,"2024-01-17T07:31:27.077",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862115,1705476687086,-500.0,0.00023286,2,"2024-01-17T07:31:27.086",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862116,1705476687097,-722.0,0.00023286,2,"2024-01-17T07:31:27.097",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862117,1705476687106,-500.0,0.00023286,2,"2024-01-17T07:31:27.106",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862118,1705476687116,-500.0,0.00023286,2,"2024-01-17T07:31:27.116",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862119,1705476687125,-500.0,0.00023286,2,"2024-01-17T07:31:27.125",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862120,1705476687135,-500.0,0.00023286,2,"2024-01-17T07:31:27.135",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862121,1705476687146,-267.81284201,0.00023286,2,"2024-01-17T07:31:27.146",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862122,1705476687155,-542.18,0.00023286,2,"2024-01-17T07:31:27.155",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862123,1705476687164,-833.24,0.00023286,2,"2024-01-17T07:31:27.164",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862124,1705476687174,-514.22826431,0.00023286,2,"2024-01-17T07:31:27.174",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862125,1705476687184,-385.12141845,0.00023286,2,"2024-01-17T07:31:27.184",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862126,1705476687193,-500.0,0.00023286,2,"2024-01-17T07:31:27.193",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862127,1705476687203,-500.0,0.00023286,2,"2024-01-17T07:31:27.203",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862128,1705476687215,-500.0,0.00023286,2,"2024-01-17T07:31:27.215",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862129,1705476687225,-588.46,0.00023286,2,"2024-01-17T07:31:27.225",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862130,1705476687235,-500.0,0.00023286,2,"2024-01-17T07:31:27.235",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862131,1705476687245,-500.0,0.00023286,2,"2024-01-17T07:31:27.245",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862132,1705476687255,-500.0,0.00023286,2,"2024-01-17T07:31:27.255",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862133,1705476687265,-1088.82,0.00023286,2,"2024-01-17T07:31:27.265",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862134,1705476687274,-500.0,0.00023286,2,"2024-01-17T07:31:27.274",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862135,1705476687283,-500.0,0.00023286,2,"2024-01-17T07:31:27.283",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862136,1705476687293,-751.57,0.00023286,2,"2024-01-17T07:31:27.293",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862137,1705476687303,-500.0,0.00023286,2,"2024-01-17T07:31:27.303",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862138,1705476687312,-613.34,0.00023286,2,"2024-01-17T07:31:27.312",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862139,1705476687321,-1137.35,0.00023286,2,"2024-01-17T07:31:27.321",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862140,1705476687419,-1343.2,0.00023286,2,"2024-01-17T07:31:27.419",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862141,1705476687428,-500.0,0.00023286,2,"2024-01-17T07:31:27.428",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862142,1705476687438,-687.48,0.00023286,2,"2024-01-17T07:31:27.438",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862143,1705476687449,-500.0,0.00023286,2,"2024-01-17T07:31:27.449",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862144,1705476687459,-360.29683669,0.00023286,2,"2024-01-17T07:31:27.459",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862145,1705476687470,-500.0,0.00023286,2,"2024-01-17T07:31:27.470",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862146,1705476687480,-500.0,0.00023286,2,"2024-01-17T07:31:27.480",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862147,1705476687489,-844.65,0.00023286,2,"2024-01-17T07:31:27.489",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862148,1705476687498,-500.0,0.00023286,2,"2024-01-17T07:31:27.498",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862149,1705476687508,-500.0,0.00023286,2,"2024-01-17T07:31:27.508",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862150,1705476687518,-500.0,0.00023286,2,"2024-01-17T07:31:27.518",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862151,1705476687527,-500.0,0.00023286,2,"2024-01-17T07:31:27.527",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862152,1705476687536,-500.0,0.00023286,2,"2024-01-17T07:31:27.536",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862153,1705476687545,-500.0,0.00023286,2,"2024-01-17T07:31:27.545",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862154,1705476687554,-906.08,0.00023286,2,"2024-01-17T07:31:27.554",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862155,1705476687564,-975.52,0.00023286,2,"2024-01-17T07:31:27.564",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862156,1705476687574,-581.8,0.00023286,2,"2024-01-17T07:31:27.574",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862157,1705476687583,-650.9,0.00023286,2,"2024-01-17T07:31:27.583",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862158,1705476687593,-500.0,0.00023286,2,"2024-01-17T07:31:27.593",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862159,1705476687602,-500.0,0.00023286,2,"2024-01-17T07:31:27.602",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862160,1705476687611,-614.11787913,0.00023286,2,"2024-01-17T07:31:27.611",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862161,1705476687621,-503.15061692,0.00023286,2,"2024-01-17T07:31:27.621",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862162,1705476687630,-1000.0,0.00023286,2,"2024-01-17T07:31:27.630",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862163,1705476687639,-500.0,0.00023286,2,"2024-01-17T07:31:27.639",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862164,1705476687649,-500.0,0.00023286,2,"2024-01-17T07:31:27.649",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862165,1705476687658,-500.0,0.00023286,2,"2024-01-17T07:31:27.658",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862166,1705476687668,-500.0,0.00023286,2,"2024-01-17T07:31:27.668",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862167,1705476687677,-627.23,0.00023286,2,"2024-01-17T07:31:27.677",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862168,1705476687686,-500.0,0.00023286,2,"2024-01-17T07:31:27.686",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862169,1705476687696,-576.41,0.00023286,2,"2024-01-17T07:31:27.696",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862170,1705476687705,-500.0,0.00023286,2,"2024-01-17T07:31:27.705",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862171,1705476687714,-500.0,0.00023286,2,"2024-01-17T07:31:27.714",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862172,1705476687723,-500.0,0.00023286,2,"2024-01-17T07:31:27.723",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862173,1705476687733,-500.0,0.00023286,2,"2024-01-17T07:31:27.733",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862174,1705476687741,-586.98,0.00023286,2,"2024-01-17T07:31:27.741",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862175,1705476687751,-500.0,0.00023286,2,"2024-01-17T07:31:27.751",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862176,1705476687760,-708.27,0.00023286,2,"2024-01-17T07:31:27.760",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862177,1705476687769,-500.0,0.00023286,2,"2024-01-17T07:31:27.769",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862178,1705476687778,-500.0,0.00023286,2,"2024-01-17T07:31:27.778",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862179,1705476687787,-860.9,0.00023286,2,"2024-01-17T07:31:27.787",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862180,1705476687796,-655.27,0.00023286,2,"2024-01-17T07:31:27.796",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862181,1705476687804,-624.54,0.00023286,2,"2024-01-17T07:31:27.804",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862182,1705476687814,-500.0,0.00023286,2,"2024-01-17T07:31:27.814",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862183,1705476687823,-539.08362414,0.00023286,2,"2024-01-17T07:31:27.823",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862184,1705476687833,-563.42,0.00023286,2,"2024-01-17T07:31:27.833",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862185,1705476687842,-500.0,0.00023286,2,"2024-01-17T07:31:27.842",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862186,1705476687851,-500.0,0.00023286,2,"2024-01-17T07:31:27.851",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862187,1705476687860,-919.02,0.00023286,2,"2024-01-17T07:31:27.860",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862188,1705476687869,-500.0,0.00023286,2,"2024-01-17T07:31:27.869",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862189,1705476687879,-783.35,0.00023286,2,"2024-01-17T07:31:27.879",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862190,1705476687888,-517.20326724,0.00023286,2,"2024-01-17T07:31:27.888",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862191,1705476687897,-531.13,0.00023286,2,"2024-01-17T07:31:27.897",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862192,1705476687906,-1113.82,0.00023286,2,"2024-01-17T07:31:27.906",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862193,1705476687916,-500.0,0.00023286,2,"2024-01-17T07:31:27.916",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862194,1705476687925,-500.0,0.00023286,2,"2024-01-17T07:31:27.925",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862195,1705476687934,-510.16914197,0.00023286,2,"2024-01-17T07:31:27.934",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862196,1705476687943,-500.0,0.00023286,2,"2024-01-17T07:31:27.943",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862197,1705476687952,-1012.52,0.00023286,2,"2024-01-17T07:31:27.952",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862198,1705476687960,-500.0,0.00023286,2,"2024-01-17T07:31:27.960",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862199,1705476687970,-500.0,0.00023286,2,"2024-01-17T07:31:27.970",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862200,1705476687979,-500.0,0.00023286,2,"2024-01-17T07:31:27.979",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862201,1705476687988,-500.0,0.00023286,2,"2024-01-17T07:31:27.988",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862202,1705476687997,-634.19,0.00023286,2,"2024-01-17T07:31:27.997",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862203,1705476688006,-500.0,0.00023286,2,"2024-01-17T07:31:28.006",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862204,1705476688016,-500.0,0.00023286,2,"2024-01-17T07:31:28.016",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862205,1705476688025,-500.0,0.00023286,2,"2024-01-17T07:31:28.025",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862206,1705476688035,-500.0,0.00023286,2,"2024-01-17T07:31:28.035",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862207,1705476688044,-500.0,0.00023286,2,"2024-01-17T07:31:28.044",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862208,1705476688053,-500.0,0.00023286,2,"2024-01-17T07:31:28.053",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862209,1705476688063,-478.62618709,0.00023286,2,"2024-01-17T07:31:28.063",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862210,1705476688072,-548.13,0.00023286,2,"2024-01-17T07:31:28.072",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862211,1705476688082,-805.41,0.00023286,2,"2024-01-17T07:31:28.082",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862212,1705476688091,-500.0,0.00023286,2,"2024-01-17T07:31:28.091",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862213,1705476688100,-555.05,0.00023286,2,"2024-01-17T07:31:28.100",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862214,1705476688109,-500.0,0.00023286,2,"2024-01-17T07:31:28.109",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862215,1705476688118,-500.0,0.00023286,2,"2024-01-17T07:31:28.118",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862216,1705476688128,-500.0,0.00023286,2,"2024-01-17T07:31:28.128",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862217,1705476688137,-500.0,0.00023286,2,"2024-01-17T07:31:28.137",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862218,1705476688148,-500.0,0.00023286,2,"2024-01-17T07:31:28.148",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862219,1705476688157,-531.88,0.00023286,2,"2024-01-17T07:31:28.157",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862220,1705476688167,-500.0,0.00023286,2,"2024-01-17T07:31:28.167",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862221,1705476688176,-500.0,0.00023286,2,"2024-01-17T07:31:28.176",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862222,1705476688186,-805.22,0.00023286,2,"2024-01-17T07:31:28.186",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862223,1705476688195,-702.82,0.00023286,2,"2024-01-17T07:31:28.195",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862224,1705476688204,-367.66523929,0.00023286,2,"2024-01-17T07:31:28.204",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862225,1705476688213,-500.0,0.00023286,2,"2024-01-17T07:31:28.213",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862226,1705476688222,-500.0,0.00023286,2,"2024-01-17T07:31:28.222",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862227,1705476688232,-500.0,0.00023286,2,"2024-01-17T07:31:28.232",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862228,1705476688241,-719.85,0.00023286,2,"2024-01-17T07:31:28.241",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862229,1705476688251,-430.33391758,0.00023286,2,"2024-01-17T07:31:28.251",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862230,1705476688260,-500.0,0.00023286,2,"2024-01-17T07:31:28.260",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862231,1705476688270,-500.0,0.00023286,2,"2024-01-17T07:31:28.270",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862232,1705476688279,-631.43,0.00023286,2,"2024-01-17T07:31:28.279",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862233,1705476688288,-500.0,0.00023286,2,"2024-01-17T07:31:28.288",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862234,1705476688298,-763.12,0.00023286,2,"2024-01-17T07:31:28.298",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862235,1705476688307,-500.0,0.00023286,2,"2024-01-17T07:31:28.307",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862236,1705476688317,-500.0,0.00023286,2,"2024-01-17T07:31:28.317",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862237,1705476688326,-510.4629262,0.00023286,2,"2024-01-17T07:31:28.326",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862238,1705476688336,-500.0,0.00023286,2,"2024-01-17T07:31:28.336",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862239,1705476688345,-500.0,0.00023286,2,"2024-01-17T07:31:28.345",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862240,1705476688355,-500.0,0.00023286,2,"2024-01-17T07:31:28.355",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862241,1705476688365,-500.0,0.00023286,2,"2024-01-17T07:31:28.365",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862242,1705476688375,-500.0,0.00023286,2,"2024-01-17T07:31:28.375",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862243,1705476688385,-500.0,0.00023286,2,"2024-01-17T07:31:28.385",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862244,1705476688400,-500.0,0.00023286,2,"2024-01-17T07:31:28.400",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862245,1705476688409,-859.33,0.00023286,2,"2024-01-17T07:31:28.409",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862246,1705476688419,-500.0,0.00023286,2,"2024-01-17T07:31:28.419",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862247,1705476688428,-500.0,0.00023286,2,"2024-01-17T07:31:28.428",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862248,1705476688439,-613.02,0.00023286,2,"2024-01-17T07:31:28.439",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862249,1705476688448,-500.0,0.00023286,2,"2024-01-17T07:31:28.448",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862250,1705476688458,-737.74,0.00023286,2,"2024-01-17T07:31:28.458",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862251,1705476688467,-778.55,0.00023286,2,"2024-01-17T07:31:28.467",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862252,1705476688480,-777.26,0.00023286,2,"2024-01-17T07:31:28.480",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862253,1705476688489,-529.27,0.00023286,2,"2024-01-17T07:31:28.489",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862254,1705476688498,-500.0,0.00023286,2,"2024-01-17T07:31:28.498",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862255,1705476688507,-639.14,0.00023286,2,"2024-01-17T07:31:28.507",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862256,1705476688517,-500.0,0.00023286,2,"2024-01-17T07:31:28.517",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862257,1705476688526,-500.0,0.00023286,2,"2024-01-17T07:31:28.526",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862258,1705476688536,-500.0,0.00023286,2,"2024-01-17T07:31:28.536",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862259,1705476688545,-500.0,0.00023286,2,"2024-01-17T07:31:28.545",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862260,1705476688555,-500.0,0.00023286,2,"2024-01-17T07:31:28.555",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862261,1705476688565,-603.06059421,0.00023286,2,"2024-01-17T07:31:28.565",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862262,1705476688574,-500.0,0.00023286,2,"2024-01-17T07:31:28.574",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862263,1705476688584,-217.06465598,0.00023286,2,"2024-01-17T07:31:28.584",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862264,1705476688594,-529.72,0.00023286,2,"2024-01-17T07:31:28.594",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862265,1705476688603,-500.0,0.00023286,2,"2024-01-17T07:31:28.603",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862266,1705476688612,-500.0,0.00023286,2,"2024-01-17T07:31:28.612",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862267,1705476688622,-581.21,0.00023286,2,"2024-01-17T07:31:28.622",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862268,1705476688632,-688.75,0.00023286,2,"2024-01-17T07:31:28.632",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862269,1705476688642,-547.96,0.00023286,2,"2024-01-17T07:31:28.642",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862270,1705476688653,-500.0,0.00023286,2,"2024-01-17T07:31:28.653",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862271,1705476688663,-500.0,0.00023286,2,"2024-01-17T07:31:28.663",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862272,1705476688672,-511.38359908,0.00023286,2,"2024-01-17T07:31:28.672",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862273,1705476688682,-500.0,0.00023286,2,"2024-01-17T07:31:28.682",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862274,1705476688691,-500.0,0.00023286,2,"2024-01-17T07:31:28.691",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862275,1705476688701,-673.83,0.00023286,2,"2024-01-17T07:31:28.701",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862276,1705476688710,-694.09,0.00023286,2,"2024-01-17T07:31:28.710",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862277,1705476688719,-500.0,0.00023286,2,"2024-01-17T07:31:28.719",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862278,1705476688729,-500.0,0.00023286,2,"2024-01-17T07:31:28.729",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862279,1705476688738,-500.0,0.00023286,2,"2024-01-17T07:31:28.738",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862280,1705476688747,-500.0,0.00023286,2,"2024-01-17T07:31:28.747",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862281,1705476688757,-828.88,0.00023286,2,"2024-01-17T07:31:28.757",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862282,1705476688766,-650.33,0.00023286,2,"2024-01-17T07:31:28.766",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862283,1705476688776,-742.88,0.00023286,2,"2024-01-17T07:31:28.776",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862284,1705476688785,-642.23,0.00023286,2,"2024-01-17T07:31:28.785",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862285,1705476688794,-500.0,0.00023286,2,"2024-01-17T07:31:28.794",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862286,1705476688804,-500.0,0.00023286,2,"2024-01-17T07:31:28.804",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862287,1705476688813,-500.0,0.00023286,2,"2024-01-17T07:31:28.813",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862288,1705476688822,-500.0,0.00023286,2,"2024-01-17T07:31:28.822",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862289,1705476688832,-500.0,0.00023286,2,"2024-01-17T07:31:28.832",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862290,1705476688841,-500.0,0.00023286,2,"2024-01-17T07:31:28.841",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862291,1705476688850,-500.0,0.00023286,2,"2024-01-17T07:31:28.850",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862292,1705476688860,-500.0,0.00023286,2,"2024-01-17T07:31:28.860",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862293,1705476688869,-500.0,0.00023286,2,"2024-01-17T07:31:28.869",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862294,1705476688878,-500.0,0.00023286,2,"2024-01-17T07:31:28.878",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862295,1705476688887,-1027.67,0.00023286,2,"2024-01-17T07:31:28.887",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862296,1705476688898,-500.0,0.00023286,2,"2024-01-17T07:31:28.898",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862297,1705476688907,-505.30322147,0.00023286,2,"2024-01-17T07:31:28.907",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862298,1705476688916,-500.0,0.00023286,2,"2024-01-17T07:31:28.916",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862299,1705476688925,-500.0,0.00023286,2,"2024-01-17T07:31:28.925",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862300,1705476688934,-507.09427729,0.00023286,2,"2024-01-17T07:31:28.934",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862301,1705476688943,-500.0,0.00023286,2,"2024-01-17T07:31:28.943",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862302,1705476688953,-157.33642141,0.00023286,2,"2024-01-17T07:31:28.953",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862303,1705476688962,-500.0,0.00023286,2,"2024-01-17T07:31:28.962",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862304,1705476688971,-500.0,0.00023286,2,"2024-01-17T07:31:28.971",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862305,1705476688980,-689.28,0.00023286,2,"2024-01-17T07:31:28.980",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862306,1705476688989,-500.0,0.00023286,2,"2024-01-17T07:31:28.989",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862307,1705476688998,-500.0,0.00023286,2,"2024-01-17T07:31:28.998",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862308,1705476689008,-500.0,0.00023286,2,"2024-01-17T07:31:29.008",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862309,1705476689017,-500.0,0.00023286,2,"2024-01-17T07:31:29.017",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862310,1705476689026,-614.53,0.00023286,2,"2024-01-17T07:31:29.026",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862311,1705476689035,-500.0,0.00023286,2,"2024-01-17T07:31:29.035",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862312,1705476689044,-500.0,0.00023286,2,"2024-01-17T07:31:29.044",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862313,1705476689054,-500.0,0.00023286,2,"2024-01-17T07:31:29.054",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862314,1705476689063,-500.0,0.00023286,2,"2024-01-17T07:31:29.063",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862315,1705476689072,-954.37,0.00023286,2,"2024-01-17T07:31:29.072",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862316,1705476689081,-500.0,0.00023286,2,"2024-01-17T07:31:29.081",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862317,1705476689090,-822.41,0.00023286,2,"2024-01-17T07:31:29.090",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862318,1705476689099,-505.69917228,0.00023286,2,"2024-01-17T07:31:29.099",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862319,1705476689108,-500.0,0.00023286,2,"2024-01-17T07:31:29.108",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862320,1705476689118,-500.0,0.00023286,2,"2024-01-17T07:31:29.118",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862321,1705476689127,-500.0,0.00023286,2,"2024-01-17T07:31:29.127",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862322,1705476689137,-4651.03,0.00023286,2,"2024-01-17T07:31:29.137",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862323,1705476689147,-626.75419257,0.00023286,2,"2024-01-17T07:31:29.147",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862324,1705476689156,-500.0,0.00023286,2,"2024-01-17T07:31:29.156",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862325,1705476689165,-1552.7,0.00023286,2,"2024-01-17T07:31:29.165",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862326,1705476689174,-500.0,0.00023286,2,"2024-01-17T07:31:29.174",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862327,1705476689184,-500.0,0.00023286,2,"2024-01-17T07:31:29.184",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862328,1705476689193,-829.05,0.00023286,2,"2024-01-17T07:31:29.193",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862329,1705476689202,-811.11,0.00023286,2,"2024-01-17T07:31:29.202",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862330,1705476689211,-500.0,0.00023286,2,"2024-01-17T07:31:29.211",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862331,1705476689220,-1128.82,0.00023286,2,"2024-01-17T07:31:29.220",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862332,1705476689234,-500.0,0.00023286,2,"2024-01-17T07:31:29.234",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862333,1705476689243,-3139.34,0.00023286,2,"2024-01-17T07:31:29.243",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862334,1705476689253,-500.0,0.00023286,2,"2024-01-17T07:31:29.253",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862335,1705476689262,-3499.89,0.00023286,2,"2024-01-17T07:31:29.262",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862336,1705476689272,-500.0,0.00023286,2,"2024-01-17T07:31:29.272",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862337,1705476689281,-500.0,0.00023286,2,"2024-01-17T07:31:29.281",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862338,1705476689290,-500.0,0.00023286,2,"2024-01-17T07:31:29.290",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862339,1705476689299,-599.65,0.00023286,2,"2024-01-17T07:31:29.299",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862340,1705476689309,-500.0,0.00023286,2,"2024-01-17T07:31:29.309",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862341,1705476689318,-505.11,0.00023286,2,"2024-01-17T07:31:29.318",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862342,1705476689327,-12052.06,0.00023286,2,"2024-01-17T07:31:29.327",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862343,1705476689336,-18014.44,0.00023286,2,"2024-01-17T07:31:29.336",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862344,1705476689345,-517.58845987,0.00023286,2,"2024-01-17T07:31:29.345",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862345,1705476689355,-611.64005379,0.00023286,2,"2024-01-17T07:31:29.355",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862346,1705476689364,-483.67710762,0.00023286,2,"2024-01-17T07:31:29.364",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862347,1705476689374,-500.0,0.00023286,2,"2024-01-17T07:31:29.374",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862348,1705476689384,-778.19,0.00023286,2,"2024-01-17T07:31:29.384",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862349,1705476689394,-500.0,0.00023286,2,"2024-01-17T07:31:29.394",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862350,1705476689406,-500.0,0.00023286,2,"2024-01-17T07:31:29.406",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862351,1705476689416,-500.0,0.00023286,2,"2024-01-17T07:31:29.416",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862352,1705476689427,-500.0,0.00023286,2,"2024-01-17T07:31:29.427",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862353,1705476689437,-2864.71,0.00023286,2,"2024-01-17T07:31:29.437",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862354,1705476689447,-1076.87,0.00023286,2,"2024-01-17T07:31:29.447",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862355,1705476689456,-500.0,0.00023286,2,"2024-01-17T07:31:29.456",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862356,1705476689466,-500.0,0.00023286,2,"2024-01-17T07:31:29.466",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862357,1705476689475,-819.56,0.00023286,2,"2024-01-17T07:31:29.475",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862358,1705476689486,-500.0,0.00023286,2,"2024-01-17T07:31:29.486",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862359,1705476689497,-500.0,0.00023286,2,"2024-01-17T07:31:29.497",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862360,1705476689506,-3790.64,0.00023286,2,"2024-01-17T07:31:29.506",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862361,1705476689515,-945.27,0.00023286,2,"2024-01-17T07:31:29.515",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862362,1705476689524,-7628.74,0.00023286,2,"2024-01-17T07:31:29.524",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862363,1705476689533,-1034.03,0.00023286,2,"2024-01-17T07:31:29.533",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862364,1705476689544,-5122.21,0.00023286,2,"2024-01-17T07:31:29.544",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862365,1705476689554,-2624.09,0.00023286,2,"2024-01-17T07:31:29.554",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862366,1705476689564,-500.0,0.00023286,2,"2024-01-17T07:31:29.564",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862367,1705476689574,-2308.66,0.00023286,2,"2024-01-17T07:31:29.574",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862368,1705476689584,-2333.84,0.00023286,2,"2024-01-17T07:31:29.584",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862369,1705476689594,-941.51,0.00023286,2,"2024-01-17T07:31:29.594",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862370,1705476689603,-556.7,0.00023286,2,"2024-01-17T07:31:29.603",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862371,1705476689613,-500.0,0.00023286,2,"2024-01-17T07:31:29.613",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862372,1705476689622,-1350.94,0.00023286,2,"2024-01-17T07:31:29.622",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862373,1705476689634,-500.0,0.00023286,2,"2024-01-17T07:31:29.634",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862374,1705476689645,-500.0,0.00023286,2,"2024-01-17T07:31:29.645",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862375,1705476689656,-524.75,0.00023286,2,"2024-01-17T07:31:29.656",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862376,1705476689666,-5806.04,0.00023286,2,"2024-01-17T07:31:29.666",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862377,1705476689675,-569.61,0.00023286,2,"2024-01-17T07:31:29.675",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862378,1705476689683,-843.26,0.00023286,2,"2024-01-17T07:31:29.683",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862379,1705476689693,-500.0,0.00023286,2,"2024-01-17T07:31:29.693",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862380,1705476689702,-4815.06,0.00023286,2,"2024-01-17T07:31:29.702",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862381,1705476689711,-521.67,0.00023286,2,"2024-01-17T07:31:29.711",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862382,1705476689720,-500.0,0.00023286,2,"2024-01-17T07:31:29.720",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862383,1705476689729,-500.0,0.00023286,2,"2024-01-17T07:31:29.729",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862384,1705476689739,-3247.29,0.00023286,2,"2024-01-17T07:31:29.739",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862385,1705476689748,-500.0,0.00023286,2,"2024-01-17T07:31:29.748",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862386,1705476689758,-760.98,0.00023286,2,"2024-01-17T07:31:29.758",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862387,1705476689768,-9480.4,0.00023286,2,"2024-01-17T07:31:29.768",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862388,1705476689778,-500.0,0.00023286,2,"2024-01-17T07:31:29.778",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862389,1705476689788,-684.79,0.00023286,2,"2024-01-17T07:31:29.788",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862390,1705476689797,-4527.36,0.00023286,5,"2024-01-17T07:31:29.797",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862391,1705476689808,-500.0,0.00023286,2,"2024-01-17T07:31:29.808",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862392,1705476689819,-500.0,0.00023286,2,"2024-01-17T07:31:29.819",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862393,1705476689829,-500.0,0.00023286,2,"2024-01-17T07:31:29.829",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862394,1705476689839,-500.0,0.00023286,2,"2024-01-17T07:31:29.839",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862395,1705476689849,-500.0,0.00023286,2,"2024-01-17T07:31:29.849",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862396,1705476689860,-500.0,0.00023286,2,"2024-01-17T07:31:29.860",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862397,1705476689869,-500.0,0.00023286,2,"2024-01-17T07:31:29.869",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862398,1705476689880,-500.0,0.00023286,2,"2024-01-17T07:31:29.880",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862399,1705476689890,-5872.34,0.00023286,2,"2024-01-17T07:31:29.890",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862400,1705476689900,-2431.68,0.00023286,2,"2024-01-17T07:31:29.900",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862401,1705476689910,-500.0,0.00023286,2,"2024-01-17T07:31:29.910",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862402,1705476689919,-739.91,0.00023286,2,"2024-01-17T07:31:29.919",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862403,1705476689929,-500.0,0.00023286,2,"2024-01-17T07:31:29.929",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862404,1705476689939,-555.72,0.00023286,2,"2024-01-17T07:31:29.939",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862405,1705476689949,-742.68,0.00023286,2,"2024-01-17T07:31:29.949",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862406,1705476689959,-500.0,0.00023286,2,"2024-01-17T07:31:29.959",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862407,1705476689968,-500.0,0.00023286,2,"2024-01-17T07:31:29.968",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862408,1705476689978,-500.0,0.00023286,2,"2024-01-17T07:31:29.978",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862409,1705476689988,-500.0,0.00023286,2,"2024-01-17T07:31:29.988",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862410,1705476689998,-672.14,0.00023286,2,"2024-01-17T07:31:29.998",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862411,1705476690008,-500.0,0.00023286,2,"2024-01-17T07:31:30.008",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862412,1705476690018,-500.0,0.00023286,2,"2024-01-17T07:31:30.018",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862413,1705476690028,-370.29,0.00023286,2,"2024-01-17T07:31:30.028",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862414,1705476690038,-2774.18,0.00023286,2,"2024-01-17T07:31:30.038",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862415,1705476690048,-1434.82,0.00023287,2,"2024-01-17T07:31:30.048",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862416,1705476690058,-1611.84,0.00023287,2,"2024-01-17T07:31:30.058",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862417,1705476690068,-1366.67,0.00023287,2,"2024-01-17T07:31:30.068",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862418,1705476690079,-653.08,0.00023287,2,"2024-01-17T07:31:30.079",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862419,1705476690089,-632.88,0.00023287,2,"2024-01-17T07:31:30.089",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862420,1705476690099,-619.51,0.00023287,2,"2024-01-17T07:31:30.099",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862421,1705476690110,-500.0,0.00023287,2,"2024-01-17T07:31:30.110",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862422,1705476690120,-573.44,0.00023287,2,"2024-01-17T07:31:30.120",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862423,1705476690129,-1179.97,0.00023287,2,"2024-01-17T07:31:30.129",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862424,1705476690141,-500.0,0.00023287,2,"2024-01-17T07:31:30.141",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862425,1705476690150,-506.94,0.00023287,2,"2024-01-17T07:31:30.150",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862426,1705476690160,-500.0,0.00023287,2,"2024-01-17T07:31:30.160",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862427,1705476690170,-544.36,0.00023287,2,"2024-01-17T07:31:30.170",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862428,1705476690179,-983.54,0.00023287,2,"2024-01-17T07:31:30.179",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862429,1705476690189,-1120.89,0.00023287,2,"2024-01-17T07:31:30.189",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862430,1705476690200,-833.89,0.00023287,2,"2024-01-17T07:31:30.200",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862431,1705476690210,-1119.96,0.00023287,2,"2024-01-17T07:31:30.210",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862432,1705476690220,-1194.46,0.00023287,2,"2024-01-17T07:31:30.220",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862433,1705476690230,-1392.34,0.00023287,2,"2024-01-17T07:31:30.230",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862434,1705476690240,-847.87,0.00023287,2,"2024-01-17T07:31:30.240",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862435,1705476690250,-1529.23,0.00023287,2,"2024-01-17T07:31:30.250",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862436,1705476690260,-500.0,0.00023287,2,"2024-01-17T07:31:30.260",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862437,1705476690270,-1493.13,0.00023287,2,"2024-01-17T07:31:30.270",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862438,1705476690282,-1181.68,0.00023287,2,"2024-01-17T07:31:30.282",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862439,1705476690292,-1368.82,0.00023287,2,"2024-01-17T07:31:30.292",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862440,1705476690303,-1036.23,0.00023287,2,"2024-01-17T07:31:30.303",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862441,1705476690313,-1584.15,0.00023287,2,"2024-01-17T07:31:30.313",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862442,1705476690325,-972.9,0.00023287,2,"2024-01-17T07:31:30.325",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862443,1705476690336,-554.38,0.00023287,2,"2024-01-17T07:31:30.336",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862444,1705476690346,-1666.38,0.00023287,2,"2024-01-17T07:31:30.346",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862445,1705476690356,-1024.95,0.00023287,2,"2024-01-17T07:31:30.356",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862446,1705476690366,-830.41,0.00023287,2,"2024-01-17T07:31:30.366",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862447,1705476690376,-500.0,0.00023287,2,"2024-01-17T07:31:30.376",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862448,1705476690386,-1117.15,0.00023287,2,"2024-01-17T07:31:30.386",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862449,1705476690399,-530.03,0.00023287,2,"2024-01-17T07:31:30.399",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862450,1705476690410,-1307.76,0.00023287,2,"2024-01-17T07:31:30.410",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862451,1705476690420,-1289.65,0.00023287,2,"2024-01-17T07:31:30.420",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862452,1705476690430,-500.0,0.00023287,2,"2024-01-17T07:31:30.430",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862453,1705476690440,-500.0,0.00023287,2,"2024-01-17T07:31:30.440",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862454,1705476690450,-1046.46,0.00023287,2,"2024-01-17T07:31:30.450",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862455,1705476690460,-1248.85,0.00023287,2,"2024-01-17T07:31:30.460",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862456,1705476690470,-1637.93,0.00023287,2,"2024-01-17T07:31:30.470",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862457,1705476690481,-1066.89,0.00023287,2,"2024-01-17T07:31:30.481",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862458,1705476690491,-1459.88,0.00023287,2,"2024-01-17T07:31:30.491",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862459,1705476690501,-753.58,0.00023287,2,"2024-01-17T07:31:30.501",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862460,1705476690511,-1256.18,0.00023287,2,"2024-01-17T07:31:30.511",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862461,1705476690521,-500.0,0.00023287,2,"2024-01-17T07:31:30.521",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862462,1705476690531,-598.95,0.00023287,2,"2024-01-17T07:31:30.531",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862463,1705476690541,-1345.89,0.00023287,2,"2024-01-17T07:31:30.541",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862464,1705476690555,-561.88,0.00023287,2,"2024-01-17T07:31:30.555",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862465,1705476690565,-616.63,0.00023287,2,"2024-01-17T07:31:30.565",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862466,1705476690575,-1089.66,0.00023287,2,"2024-01-17T07:31:30.575",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862467,1705476690585,-500.0,0.00023287,2,"2024-01-17T07:31:30.585",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862468,1705476690595,-1259.68,0.00023287,7,"2024-01-17T07:31:30.595",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862469,1705476690605,-924.37,0.00023287,2,"2024-01-17T07:31:30.605",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862470,1705476690616,-1723.56,0.00023287,2,"2024-01-17T07:31:30.616",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862471,1705476690627,-629.54,0.00023287,2,"2024-01-17T07:31:30.627",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862472,1705476690637,-500.0,0.00023287,2,"2024-01-17T07:31:30.637",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862473,1705476690648,-1338.16,0.00023287,2,"2024-01-17T07:31:30.648",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862474,1705476690659,-1212.93,0.00023287,2,"2024-01-17T07:31:30.659",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862475,1705476690669,-813.57,0.00023287,2,"2024-01-17T07:31:30.669",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862476,1705476690679,-1386.78,0.00023287,2,"2024-01-17T07:31:30.679",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862477,1705476690690,-1840.63,0.00023287,2,"2024-01-17T07:31:30.690",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862478,1705476690700,-500.0,0.00023287,2,"2024-01-17T07:31:30.700",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862479,1705476690710,-793.74,0.00023287,2,"2024-01-17T07:31:30.710",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862480,1705476690720,-1325.41,0.00023287,2,"2024-01-17T07:31:30.720",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862481,1705476690730,-500.0,0.00023287,2,"2024-01-17T07:31:30.730",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862482,1705476690740,-1108.93,0.00023287,2,"2024-01-17T07:31:30.740",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862483,1705476690750,-1624.2,0.00023287,2,"2024-01-17T07:31:30.750",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862484,1705476690761,-4556.22,0.00023287,2,"2024-01-17T07:31:30.761",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862485,1705476690771,-500.0,0.00023287,2,"2024-01-17T07:31:30.771",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862486,1705476690781,-500.0,0.00023287,2,"2024-01-17T07:31:30.781",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862487,1705476690791,-500.0,0.00023287,2,"2024-01-17T07:31:30.791",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862488,1705476690801,-1833.09,0.00023287,2,"2024-01-17T07:31:30.801",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862489,1705476690812,-2110.2,0.00023287,2,"2024-01-17T07:31:30.812",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862490,1705476690822,-1719.95,0.00023287,2,"2024-01-17T07:31:30.822",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862491,1705476690832,-1358.36,0.00023287,2,"2024-01-17T07:31:30.832",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862492,1705476690843,-1348.57,0.00023287,2,"2024-01-17T07:31:30.843",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862493,1705476690853,-500.0,0.00023287,2,"2024-01-17T07:31:30.853",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862494,1705476690863,-1356.42,0.00023287,2,"2024-01-17T07:31:30.863",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862495,1705476690875,-3068.84,0.00023287,2,"2024-01-17T07:31:30.875",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862496,1705476690885,-1335.4,0.00023287,2,"2024-01-17T07:31:30.885",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862497,1705476690896,-1349.22,0.00023287,2,"2024-01-17T07:31:30.896",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862498,1705476690906,-1910.78,0.00023287,2,"2024-01-17T07:31:30.906",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862499,1705476690916,-762.08,0.00023287,2,"2024-01-17T07:31:30.916",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862500,1705476690927,-910.9,0.00023287,2,"2024-01-17T07:31:30.927",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862501,1705476690937,-1630.08,0.00023287,2,"2024-01-17T07:31:30.937",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862502,1705476690947,-500.0,0.00023287,2,"2024-01-17T07:31:30.947",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862503,1705476690957,-1795.97,0.00023287,2,"2024-01-17T07:31:30.957",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862504,1705476690968,-500.0,0.00023287,2,"2024-01-17T07:31:30.968",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862505,1705476690978,-3758.51,0.00023287,2,"2024-01-17T07:31:30.978",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862506,1705476690988,-1990.88,0.00023287,2,"2024-01-17T07:31:30.988",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862507,1705476690999,-1293.57,0.00023287,2,"2024-01-17T07:31:30.999",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862508,1705476691009,-1347.86,0.00023287,2,"2024-01-17T07:31:31.009",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862509,1705476691019,-4466.86,0.00023287,2,"2024-01-17T07:31:31.019",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862510,1705476691029,-2806.33,0.00023287,2,"2024-01-17T07:31:31.029",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862511,1705476691039,-500.0,0.00023287,2,"2024-01-17T07:31:31.039",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862512,1705476691049,-4702.16,0.00023287,5,"2024-01-17T07:31:31.049",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862513,1705476691059,-975.21,0.00023287,2,"2024-01-17T07:31:31.059",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862514,1705476691070,-7857.97,0.00023287,2,"2024-01-17T07:31:31.070",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862515,1705476691081,-661.36,0.00023287,2,"2024-01-17T07:31:31.081",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862516,1705476691091,-3379.77,0.00023287,2,"2024-01-17T07:31:31.091",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862517,1705476691101,-745.19,0.00023287,2,"2024-01-17T07:31:31.101",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862518,1705476691111,-6444.76,0.00023287,2,"2024-01-17T07:31:31.111",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862519,1705476691121,-1124.19,0.00023287,2,"2024-01-17T07:31:31.121",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862520,1705476691132,-3704.26,0.00023287,2,"2024-01-17T07:31:31.132",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862521,1705476691142,-906.36,0.00023287,2,"2024-01-17T07:31:31.142",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862522,1705476691152,-16162.54,0.00023287,2,"2024-01-17T07:31:31.152",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862523,1705476691162,-12434.26,0.00023287,2,"2024-01-17T07:31:31.162",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862524,1705476691173,-9482.71,0.00023287,2,"2024-01-17T07:31:31.173",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862525,1705476691183,-11109.93,0.00023287,2,"2024-01-17T07:31:31.183",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862526,1705476691192,-3256.16,0.00023287,2,"2024-01-17T07:31:31.192",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862527,1705476691202,-745.97,0.00023287,2,"2024-01-17T07:31:31.202",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862528,1705476691212,-1640.28,0.00023287,2,"2024-01-17T07:31:31.212",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862529,1705476691222,-7022.35440696,0.00023287,2,"2024-01-17T07:31:31.222",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862530,1705476692291,-500.0,0.00022739,2,"2024-01-17T07:31:32.291",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862531,1705476692301,-204.13939175,0.00023287,2,"2024-01-17T07:31:32.301",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862532,1705476692407,-390.030471,0.00021918,2,"2024-01-17T07:31:32.407",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862533,1705476692417,-1581.82,0.00022738,2,"2024-01-17T07:31:32.417",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862534,1705476692427,-12995.39620129,0.00023287,2,"2024-01-17T07:31:32.427",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862535,1705476692438,-3399.11,0.00023287,2,"2024-01-17T07:31:32.438",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862536,1705476692449,-454.52,0.00023287,2,"2024-01-17T07:31:32.449",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862537,1705476692459,-6354.09,0.00023287,2,"2024-01-17T07:31:32.459",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862538,1705476692468,-2538.4,0.00023287,2,"2024-01-17T07:31:32.468",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862539,1705476692478,-500.0,0.00023287,2,"2024-01-17T07:31:32.478",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862540,1705476692488,-500.0,0.00023287,2,"2024-01-17T07:31:32.488",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862541,1705476692497,-1837.55,0.00023287,2,"2024-01-17T07:31:32.497",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862542,1705476692507,-2659.91,0.00023287,2,"2024-01-17T07:31:32.507",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862543,1705476692516,-1254.9,0.00023287,2,"2024-01-17T07:31:32.516",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862544,1705476692525,-768.69,0.00023287,2,"2024-01-17T07:31:32.525",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862545,1705476692534,-4127.52,0.00023287,2,"2024-01-17T07:31:32.534",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862546,1705476692543,-804.83,0.00023287,2,"2024-01-17T07:31:32.543",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862547,1705476692553,-1027.34,0.00023287,2,"2024-01-17T07:31:32.553",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862548,1705476692562,-170.84,0.00023287,2,"2024-01-17T07:31:32.562",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862549,1705476692573,-4922.61036021,0.00023287,2,"2024-01-17T07:31:32.573",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862550,1705476694052,-160.83536736,0.00021816,2,"2024-01-17T07:31:34.052",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862551,1705476694063,-625.76,0.00021917,2,"2024-01-17T07:31:34.063",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862552,1705476694072,-500.0,0.00021917,2,"2024-01-17T07:31:34.072",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862553,1705476694081,-500.0,0.00021917,2,"2024-01-17T07:31:34.081",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862554,1705476694090,-500.0,0.00021917,2,"2024-01-17T07:31:34.090",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862555,1705476694099,-500.0,0.00021917,2,"2024-01-17T07:31:34.099",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862556,1705476694109,-500.0,0.00021917,2,"2024-01-17T07:31:34.109",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862557,1705476694118,-390.030471,0.00021918,2,"2024-01-17T07:31:34.118",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862558,1705476694128,-390.030471,0.00021918,2,"2024-01-17T07:31:34.128",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862559,1705476694138,-390.030471,0.00021918,2,"2024-01-17T07:31:34.138",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862560,1705476694148,-390.030471,0.00022091,7,"2024-01-17T07:31:34.148",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862561,1705476694158,-500.0,0.0002219,2,"2024-01-17T07:31:34.158",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862562,1705476694167,-500.0,0.0002219,2,"2024-01-17T07:31:34.167",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862563,1705476694176,-390.030471,0.0002219,7,"2024-01-17T07:31:34.176",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862564,1705476694186,-390.030471,0.0002219,7,"2024-01-17T07:31:34.186",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862565,1705476694196,-390.030463,0.0002219,7,"2024-01-17T07:31:34.196",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862566,1705476694207,-625.76,0.00022191,2,"2024-01-17T07:31:34.207",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862567,1705476694217,-500.0,0.00022191,2,"2024-01-17T07:31:34.217",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862568,1705476694226,-500.0,0.00022191,2,"2024-01-17T07:31:34.226",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862569,1705476694236,-500.0,0.00022464,2,"2024-01-17T07:31:34.236",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862570,1705476694245,-625.76,0.00022465,2,"2024-01-17T07:31:34.245",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862571,1705476694255,-500.0,0.00022465,2,"2024-01-17T07:31:34.255",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862572,1705476694265,-500.0,0.00022738,2,"2024-01-17T07:31:34.265",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862573,1705476694275,-625.76,0.00022739,2,"2024-01-17T07:31:34.275",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862574,1705476694285,-500.0,0.00022739,2,"2024-01-17T07:31:34.285",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862575,1705476694296,-500.0,0.00022988,2,"2024-01-17T07:31:34.296",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862576,1705476694308,-1581.82,0.00023012,2,"2024-01-17T07:31:34.308",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862577,1705476694318,-500.0,0.00023012,2,"2024-01-17T07:31:34.318",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862578,1705476694327,-500.0,0.00023013,2,"2024-01-17T07:31:34.327",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862579,1705476694336,-625.76,0.00023013,2,"2024-01-17T07:31:34.336",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862580,1705476694345,-500.0,0.00023013,2,"2024-01-17T07:31:34.345",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862581,1705476694356,-492.48869256,0.00023262,2,"2024-01-17T07:31:34.356",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862582,1705476694365,-1581.82,0.00023286,2,"2024-01-17T07:31:34.365",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862583,1705476694374,-500.0,0.00023286,2,"2024-01-17T07:31:34.374",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862584,1705476694384,-1289.28963979,0.00023287,2,"2024-01-17T07:31:34.384",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862585,1705476694397,-1135.57,0.00023287,2,"2024-01-17T07:31:34.397",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862586,1705476694407,-1394.59,0.00023287,2,"2024-01-17T07:31:34.407",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862587,1705476694417,-2527.38,0.00023287,2,"2024-01-17T07:31:34.417",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862588,1705476694427,-11978.73,0.00023287,2,"2024-01-17T07:31:34.427",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862589,1705476694437,-500.0,0.00023287,2,"2024-01-17T07:31:34.437",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862590,1705476694446,-1232.33,0.00023287,2,"2024-01-17T07:31:34.446",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862591,1705476694455,-1194.86,0.00023287,2,"2024-01-17T07:31:34.455",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862592,1705476694464,-1197.28,0.00023287,2,"2024-01-17T07:31:34.464",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862593,1705476694476,-794.93,0.00023287,2,"2024-01-17T07:31:34.476",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862594,1705476694486,-1023.46,0.00023287,2,"2024-01-17T07:31:34.486",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862595,1705476694495,-1514.74,0.00023287,2,"2024-01-17T07:31:34.495",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862596,1705476694504,-1714.78,0.00023287,2,"2024-01-17T07:31:34.504",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862597,1705476694513,-12347.72,0.00023287,2,"2024-01-17T07:31:34.513",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862598,1705476694522,-689.66,0.00023287,2,"2024-01-17T07:31:34.522",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862599,1705476694532,-5216.21,0.00023287,2,"2024-01-17T07:31:34.532",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862600,1705476694541,-1686.52,0.00023287,2,"2024-01-17T07:31:34.541",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862601,1705476694550,-2845.05,0.00023287,2,"2024-01-17T07:31:34.550",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862602,1705476694559,-2569.42,0.00023287,2,"2024-01-17T07:31:34.559",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862603,1705476694568,-873.47,0.00023287,2,"2024-01-17T07:31:34.568",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862604,1705476694579,-3061.14,0.00023287,2,"2024-01-17T07:31:34.579",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862605,1705476694588,-21768.2,0.00023287,2,"2024-01-17T07:31:34.588",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862606,1705476694599,-1882.19,0.00023287,2,"2024-01-17T07:31:34.599",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862607,1705476694610,-3382.23,0.00023287,2,"2024-01-17T07:31:34.610",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862608,1705476694621,-544.36,0.00023287,2,"2024-01-17T07:31:34.621",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862609,1705476694632,-1718.95,0.00023287,2,"2024-01-17T07:31:34.632",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862610,1705476694642,-1892.99,0.00023287,2,"2024-01-17T07:31:34.642",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862611,1705476694651,-2729.13,0.00023287,2,"2024-01-17T07:31:34.651",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862612,1705476694660,-1110.88,0.00023287,2,"2024-01-17T07:31:34.660",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862613,1705476694670,-1472.6,0.00023287,2,"2024-01-17T07:31:34.670",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862614,1705476694678,-1521.32,0.00023287,2,"2024-01-17T07:31:34.678",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862615,1705476694689,-7299.5,0.00023287,2,"2024-01-17T07:31:34.689",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862616,1705476694700,-6042.66,0.00023287,2,"2024-01-17T07:31:34.700",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862617,1705476694711,-2221.72,0.00023287,2,"2024-01-17T07:31:34.711",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862618,1705476694721,-2832.83,0.00023287,2,"2024-01-17T07:31:34.721",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862619,1705476694731,-1150.25,0.00023287,2,"2024-01-17T07:31:34.731",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862620,1705476694740,-1558.01,0.00023287,2,"2024-01-17T07:31:34.740",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862621,1705476694749,-1098.97,0.00023287,2,"2024-01-17T07:31:34.749",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862622,1705476694758,-1166.21,0.00023287,2,"2024-01-17T07:31:34.758",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862623,1705476694767,-500.0,0.00023287,2,"2024-01-17T07:31:34.767",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862624,1705476694775,-1069.45,0.00023287,2,"2024-01-17T07:31:34.775",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862625,1705476694785,-2355.39,0.00023287,2,"2024-01-17T07:31:34.785",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862626,1705476694794,-3591.8,0.00023287,2,"2024-01-17T07:31:34.794",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862627,1705476694803,-1684.66,0.00023287,2,"2024-01-17T07:31:34.803",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862628,1705476694812,-2434.16,0.00023287,2,"2024-01-17T07:31:34.812",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862629,1705476694820,-500.0,0.00023287,2,"2024-01-17T07:31:34.820",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862630,1705476694831,-2606.94,0.00023287,2,"2024-01-17T07:31:34.831",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862631,1705476694839,-2406.41,0.00023287,2,"2024-01-17T07:31:34.839",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862632,1705476694848,-500.0,0.00023287,2,"2024-01-17T07:31:34.848",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862633,1705476694857,-1852.97,0.00023287,2,"2024-01-17T07:31:34.857",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862634,1705476694866,-1143.46,0.00023287,2,"2024-01-17T07:31:34.866",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862635,1705476694875,-3034.52,0.00023287,2,"2024-01-17T07:31:34.875",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862636,1705476694884,-500.0,0.00023287,2,"2024-01-17T07:31:34.884",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862637,1705476694894,-2106.34,0.00023287,2,"2024-01-17T07:31:34.894",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862638,1705476694903,-500.0,0.00023287,2,"2024-01-17T07:31:34.903",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862639,1705476694913,-6039.3,0.00023287,2,"2024-01-17T07:31:34.913",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862640,1705476694922,-500.0,0.00023287,2,"2024-01-17T07:31:34.922",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862641,1705476694932,-2689.31,0.00023287,2,"2024-01-17T07:31:34.932",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862642,1705476694942,-2935.07,0.00023287,2,"2024-01-17T07:31:34.942",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862643,1705476694952,-1479.69,0.00023287,2,"2024-01-17T07:31:34.952",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862644,1705476694961,-1497.87,0.00023287,2,"2024-01-17T07:31:34.961",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862645,1705476694971,-4181.77,0.00023287,2,"2024-01-17T07:31:34.971",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862646,1705476694980,-627.99,0.00023287,2,"2024-01-17T07:31:34.980",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862647,1705476694989,-4882.39,0.00023287,2,"2024-01-17T07:31:34.989",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862648,1705476694998,-25072.90700819,0.00023287,2,"2024-01-17T07:31:34.998",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862649,1705476695011,-1860.10463731,0.00023287,2,"2024-01-17T07:31:35.011",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862650,1705476695353,-500.0,0.00022465,2,"2024-01-17T07:31:35.353",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862651,1705476695363,-9115.9290582,0.00023287,2,"2024-01-17T07:31:35.363",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862652,1705476695384,-1543.32883663,0.00023287,2,"2024-01-17T07:31:35.384",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862653,1705476695405,-1572.90815554,0.00023287,2,"2024-01-17T07:31:35.405",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862654,1705476695794,-500.0,0.00021917,2,"2024-01-17T07:31:35.794",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862655,1705476695804,-500.0,0.0002219,2,"2024-01-17T07:31:35.804",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862656,1705476695813,-500.0,0.00022191,2,"2024-01-17T07:31:35.813",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862657,1705476695823,-2889.54246964,0.00022439,2,"2024-01-17T07:31:35.823",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862658,1705476695833,-500.0,0.00022464,2,"2024-01-17T07:31:35.833",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862659,1705476695843,-500.0,0.00022465,2,"2024-01-17T07:31:35.843",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862660,1705476695853,-500.0,0.00022738,2,"2024-01-17T07:31:35.853",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862661,1705476695864,-500.0,0.00022739,2,"2024-01-17T07:31:35.864",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862662,1705476695874,-500.0,0.00022739,2,"2024-01-17T07:31:35.874",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862663,1705476695884,-189.12,0.00023012,2,"2024-01-17T07:31:35.884",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862664,1705476695895,-156.65751266,0.00023013,2,"2024-01-17T07:31:35.895",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862665,1705476695904,-500.0,0.00023013,2,"2024-01-17T07:31:35.904",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862666,1705476695914,-2233.70230413,0.00023287,2,"2024-01-17T07:31:35.914",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862667,1705476695925,-2836.0,0.00023287,2,"2024-01-17T07:31:35.925",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862668,1705476695934,-3534.13,0.00023287,2,"2024-01-17T07:31:35.934",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862669,1705476695944,-1156.16,0.00023287,2,"2024-01-17T07:31:35.944",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862670,1705476695953,-1508.99,0.00023287,2,"2024-01-17T07:31:35.953",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862671,1705476695963,-500.0,0.00023287,2,"2024-01-17T07:31:35.963",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862672,1705476695972,-1739.73,0.00023287,2,"2024-01-17T07:31:35.972",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862673,1705476695983,-1188.49,0.00023287,2,"2024-01-17T07:31:35.983",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862674,1705476695994,-500.0,0.00023287,2,"2024-01-17T07:31:35.994",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862675,1705476696004,-1231.27347092,0.00023287,2,"2024-01-17T07:31:36.004",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862676,1705476696016,-1374.79618899,0.00023287,2,"2024-01-17T07:31:36.016",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862677,1705476696029,-806.90034009,0.00023287,2,"2024-01-17T07:31:36.029",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862678,1705476696039,-244.64665991,0.00023287,2,"2024-01-17T07:31:36.039",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862679,1705476696058,-70.84334009,0.00023287,2,"2024-01-17T07:31:36.058",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862680,1705476696068,-302.61433928,0.00023287,2,"2024-01-17T07:31:36.068",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862681,1705476696080,-4278.56830081,0.00023287,2,"2024-01-17T07:31:36.080",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862682,1705476696093,-592.53143083,0.00023287,2,"2024-01-17T07:31:36.093",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862683,1705476696136,-8539.0,0.00023287,2,"2024-01-17T07:31:36.136",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862684,1705476696249,-523.7000001,0.00023287,2,"2024-01-17T07:31:36.249",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862685,1705476696261,-471.06540919,0.00023287,2,"2024-01-17T07:31:36.261",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862686,1705476696285,-500.0,0.00023287,2,"2024-01-17T07:31:36.285",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862687,1705476696316,-500.0,0.00021917,2,"2024-01-17T07:31:36.316",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862688,1705476696326,-6243.90894464,0.00023287,2,"2024-01-17T07:31:36.326",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862689,1705476697523,-278.0072,0.00021916,2,"2024-01-17T07:31:37.523",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862690,1705476697956,-192.61472402,0.00021916,2,"2024-01-17T07:31:37.956",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862691,1705476697965,-501.12426457,0.00021917,2,"2024-01-17T07:31:37.965",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862692,1705476697974,-3034.1,0.00021917,2,"2024-01-17T07:31:37.974",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862693,1705476697984,-500.0,0.00021917,2,"2024-01-17T07:31:37.984",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862694,1705476697993,-500.0,0.00021917,2,"2024-01-17T07:31:37.993",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862695,1705476698002,-500.0,0.00021917,2,"2024-01-17T07:31:38.002",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862696,1705476698011,-500.0,0.00021917,2,"2024-01-17T07:31:38.011",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862697,1705476698021,-500.0,0.00021917,2,"2024-01-17T07:31:38.021",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862698,1705476698031,-500.0,0.00021917,2,"2024-01-17T07:31:38.031",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862699,1705476698041,-500.0,0.0002219,2,"2024-01-17T07:31:38.041",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862700,1705476698052,-500.0,0.00022191,2,"2024-01-17T07:31:38.052",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862701,1705476698061,-3034.1,0.00022191,2,"2024-01-17T07:31:38.061",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862702,1705476698070,-500.0,0.00022191,2,"2024-01-17T07:31:38.070",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862703,1705476698079,-565.68,0.00022191,2,"2024-01-17T07:31:38.079",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862704,1705476698088,-500.0,0.00022191,2,"2024-01-17T07:31:38.088",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862705,1705476698097,-500.0,0.00022464,2,"2024-01-17T07:31:38.097",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862706,1705476698106,-500.0,0.00022465,2,"2024-01-17T07:31:38.106",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862707,1705476698115,-3034.1,0.00022465,2,"2024-01-17T07:31:38.115",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862708,1705476698124,-500.0,0.00022465,2,"2024-01-17T07:31:38.124",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862709,1705476698133,-590.46,0.00022465,2,"2024-01-17T07:31:38.133",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862710,1705476698142,-500.0,0.00022739,2,"2024-01-17T07:31:38.142",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862711,1705476698153,-3034.1,0.00022739,2,"2024-01-17T07:31:38.153",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862712,1705476698162,-500.0,0.00022739,2,"2024-01-17T07:31:38.162",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862713,1705476698172,-160.83536735,0.000229,2,"2024-01-17T07:31:38.172",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862714,1705476698181,-500.0,0.00022986,2,"2024-01-17T07:31:38.181",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862715,1705476698191,-500.0,0.00022988,2,"2024-01-17T07:31:38.191",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862716,1705476698200,-562.82,0.00023013,2,"2024-01-17T07:31:38.200",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862717,1705476698209,-3034.1,0.00023013,2,"2024-01-17T07:31:38.209",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862718,1705476698218,-601.27,0.00023013,2,"2024-01-17T07:31:38.218",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862719,1705476698228,-500.0,0.0002326,2,"2024-01-17T07:31:38.228",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862720,1705476698238,-500.0,0.00023262,2,"2024-01-17T07:31:38.238",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862721,1705476698248,-10132.56157515,0.00023287,2,"2024-01-17T07:31:38.248",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862722,1705476698258,-2106.23,0.00023287,2,"2024-01-17T07:31:38.258",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862723,1705476698268,-500.0,0.00023287,2,"2024-01-17T07:31:38.268",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862724,1705476698278,-2342.46,0.00023287,2,"2024-01-17T07:31:38.278",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862725,1705476698287,-3068.01,0.00023287,2,"2024-01-17T07:31:38.287",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862726,1705476698297,-2931.11,0.00023287,2,"2024-01-17T07:31:38.297",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862727,1705476698307,-1279.05,0.00023287,2,"2024-01-17T07:31:38.307",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862728,1705476698316,-1974.83,0.00023287,2,"2024-01-17T07:31:38.316",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862729,1705476698327,-500.0,0.00023287,2,"2024-01-17T07:31:38.327",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862730,1705476698337,-905.62,0.00023287,2,"2024-01-17T07:31:38.337",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862731,1705476698347,-673.74,0.00023287,2,"2024-01-17T07:31:38.347",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862732,1705476698357,-924.31,0.00023287,2,"2024-01-17T07:31:38.357",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862733,1705476698366,-723.73,0.00023287,2,"2024-01-17T07:31:38.366",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862734,1705476698376,-7135.45,0.00023287,2,"2024-01-17T07:31:38.376",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862735,1705476698385,-3841.98,0.00023287,2,"2024-01-17T07:31:38.385",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862736,1705476698397,-1202.06,0.00023287,2,"2024-01-17T07:31:38.397",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862737,1705476698412,-500.0,0.00023287,2,"2024-01-17T07:31:38.412",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862738,1705476698421,-1235.21,0.00023287,2,"2024-01-17T07:31:38.421",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862739,1705476698430,-1240.2,0.00023287,2,"2024-01-17T07:31:38.430",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862740,1705476698441,-2033.72,0.00023287,2,"2024-01-17T07:31:38.441",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862741,1705476698452,-2621.03,0.00023287,2,"2024-01-17T07:31:38.452",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862742,1705476698461,-8444.95,0.00023287,2,"2024-01-17T07:31:38.461",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862743,1705476698471,-2575.29,0.00023287,2,"2024-01-17T07:31:38.471",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862744,1705476698482,-5865.12,0.00023287,2,"2024-01-17T07:31:38.482",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862745,1705476698492,-1735.37,0.00023287,2,"2024-01-17T07:31:38.492",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862746,1705476698502,-2471.03,0.00023287,2,"2024-01-17T07:31:38.502",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862747,1705476698511,-1561.45,0.00023287,2,"2024-01-17T07:31:38.511",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862748,1705476698521,-2739.39,0.00023287,2,"2024-01-17T07:31:38.521",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862749,1705476698530,-2736.94,0.00023287,2,"2024-01-17T07:31:38.530",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862750,1705476698539,-2612.65,0.00023287,2,"2024-01-17T07:31:38.539",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862751,1705476698549,-774.71,0.00023287,2,"2024-01-17T07:31:38.549",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862752,1705476698559,-500.0,0.00023287,2,"2024-01-17T07:31:38.559",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862753,1705476698569,-540.68,0.00023287,2,"2024-01-17T07:31:38.569",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862754,1705476698578,-586.29,0.00023287,2,"2024-01-17T07:31:38.578",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862755,1705476698587,-3538.98,0.00023287,2,"2024-01-17T07:31:38.587",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862756,1705476698596,-1291.61,0.00023287,2,"2024-01-17T07:31:38.596",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862757,1705476698605,-2459.71791426,0.00023287,2,"2024-01-17T07:31:38.605",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862758,1705476698618,-932.14062538,0.00023287,2,"2024-01-17T07:31:38.618",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862759,1705476698630,-620.89146036,0.00023287,2,"2024-01-17T07:31:38.630",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862760,1705476698639,-536.83,0.00023287,2,"2024-01-17T07:31:38.639",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862761,1705476698649,-709.89,0.00023287,2,"2024-01-17T07:31:38.649",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862762,1705476698659,-1954.09,0.00023287,2,"2024-01-17T07:31:38.659",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862763,1705476698669,-1281.42133969,0.00023287,2,"2024-01-17T07:31:38.669",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862764,1705476698681,-243.40866031,0.00023287,2,"2024-01-17T07:31:38.681",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862765,1705476698691,-729.03403281,0.00023287,2,"2024-01-17T07:31:38.691",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862766,1705476703077,1000.0,0.00022,22,"2024-01-17T07:31:43.077",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862767,1705476715577,164.29,0.00019662,2,"2024-01-17T07:31:55.577",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862768,1705476743141,500.0,0.00021917,7,"2024-01-17T07:32:23.141",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862769,1705476764880,177.46,0.00021168,10,"2024-01-17T07:32:44.880",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862770,1705476794759,49201.39446024,0.0003,120,"2024-01-17T07:33:14.759",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862771,1705476869922,500.0,0.000215,7,"2024-01-17T07:34:29.922",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862772,1705476872056,1000.0,0.000216,7,"2024-01-17T07:34:32.056",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862773,1705476874146,1500.0,0.000217,7,"2024-01-17T07:34:34.146",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862774,1705476876251,807.76545912,0.000218,7,"2024-01-17T07:34:36.251",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862775,1705476933799,27.35,0.00019917,2,"2024-01-17T07:35:33.799",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862776,1705476933822,150.0,0.00019917,2,"2024-01-17T07:35:33.822",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862777,1705476933842,26.65,0.00019917,2,"2024-01-17T07:35:33.842",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862778,1705476977987,150.0,0.0002,2,"2024-01-17T07:36:17.987",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862779,1705476978011,150.0,0.0002,2,"2024-01-17T07:36:18.011",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862780,1705476978037,2396.32304493,0.0002,2,"2024-01-17T07:36:18.037",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862781,1705477142200,156.08,0.00018732,2,"2024-01-17T07:39:02.200",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862782,1705477511404,-164.78321963,0.00020502,2,"2024-01-17T07:45:11.404",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862783,1705477511436,-395.12021724,0.00020503,2,"2024-01-17T07:45:11.436",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862784,1705477511468,-240.98,0.00020506,2,"2024-01-17T07:45:11.468",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862785,1705477511499,-301.16,0.00020569,2,"2024-01-17T07:45:11.499",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862786,1705477511519,-160.29,0.00020592,2,"2024-01-17T07:45:11.519",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862787,1705477511528,-4.49321963,0.00020739,2,"2024-01-17T07:45:11.528",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862788,1705477511545,-156.44678037,0.00020739,2,"2024-01-17T07:45:11.545",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862789,1705477511554,-167.08,0.00020806,2,"2024-01-17T07:45:11.554",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862790,1705477511563,-71.59343687,0.00020849,2,"2024-01-17T07:45:11.563",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862791,1705477511583,-78.40656313,0.00020849,2,"2024-01-17T07:45:11.583",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862792,1705477511592,-151.16,0.00020866,2,"2024-01-17T07:45:11.592",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862793,1705477511602,-11.41343687,0.00020938,2,"2024-01-17T07:45:11.602",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862794,1705477511631,-160.67656313,0.00020938,2,"2024-01-17T07:45:11.631",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862795,1705477511641,-140.48343687,0.00020996,2,"2024-01-17T07:45:11.641",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862796,1705477511660,-15.59656313,0.00020996,2,"2024-01-17T07:45:11.660",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862797,1705477511670,-23.31656313,0.00020996,2,"2024-01-17T07:45:11.670",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862798,1705477595013,-540.06302881,0.00020995,2,"2024-01-17T07:46:35.013",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862799,1705477595074,-1193.83050551,0.00020995,2,"2024-01-17T07:46:35.074",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862800,1705477718840,150.0,0.00018677,2,"2024-01-17T07:48:38.840",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862801,1705477718861,6.08,0.00018677,2,"2024-01-17T07:48:38.861",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862810,1705477832354,-500.0,0.000205,2,"2024-01-17T07:50:32.354",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862812,1705477832364,-642.99816628,0.00020611,2,"2024-01-17T07:50:32.364",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862814,1705477832376,-116.07183372,0.00020611,2,"2024-01-17T07:50:32.376",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862815,1705477832385,-151.07,0.00020804,2,"2024-01-17T07:50:32.385",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862817,1705477832396,-310.45333876,0.00020896,2,"2024-01-17T07:50:32.396",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862819,1705477832405,-151.07,0.00020959,2,"2024-01-17T07:50:32.405",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862820,1705477832415,-1102.04343687,0.00020995,2,"2024-01-17T07:50:32.415",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862822,1705477832425,-127.67343687,0.00020996,2,"2024-01-17T07:50:32.425",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862824,1705477832434,-630.22502103,0.00020996,2,"2024-01-17T07:50:32.434",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862826,1705477832464,-834.26875927,0.00020996,2,"2024-01-17T07:50:32.464",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862827,1705477832476,-721.06586441,0.00020996,2,"2024-01-17T07:50:32.476",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862828,1705477832487,-357.46371413,0.00020996,2,"2024-01-17T07:50:32.487",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862832,1705477832515,-763.01283785,0.00020996,2,"2024-01-17T07:50:32.515",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862834,1705477832526,-269.90724263,0.00020996,2,"2024-01-17T07:50:32.526",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862838,1705477832552,-5772.9160441,0.00020996,2,"2024-01-17T07:50:32.552",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862853,1705477833153,-2242.77160239,0.00020996,2,"2024-01-17T07:50:33.153",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862856,1705477833167,-3375.74039394,0.00020996,2,"2024-01-17T07:50:33.167",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862879,1705477838371,-310.4533387,0.00020959,2,"2024-01-17T07:50:38.371",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862880,1705477838381,-1437.98852025,0.00020996,2,"2024-01-17T07:50:38.381",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862881,1705477838390,-246.84065105,0.00020996,2,"2024-01-17T07:50:38.390",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862882,1705477838404,-856.11369737,0.00020996,2,"2024-01-17T07:50:38.404",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862883,1705477838485,-2201.12565158,0.00020996,2,"2024-01-17T07:50:38.485",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862884,1705477838494,-731.80988003,0.00021,2,"2024-01-17T07:50:38.494",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862885,1705477838505,-596.29,0.00021,2,"2024-01-17T07:50:38.505",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862886,1705477838514,-204.0,0.00021001,2,"2024-01-17T07:50:38.514",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862887,1705477838523,-151.07,0.00021114,2,"2024-01-17T07:50:38.523",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862888,1705477838533,-176.27,0.00021191,2,"2024-01-17T07:50:38.533",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862889,1705477838542,-264.61067402,0.00021191,2,"2024-01-17T07:50:38.542",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862890,1705477838552,-150.0,0.00021191,2,"2024-01-17T07:50:38.552",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862891,1705477838562,-156.08,0.00021207,2,"2024-01-17T07:50:38.562",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862892,1705477838572,-151.07,0.00021269,2,"2024-01-17T07:50:38.572",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862893,1705477838582,-156.64,0.0002138,2,"2024-01-17T07:50:38.582",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862894,1705477838591,-394.79147818,0.00021399,2,"2024-01-17T07:50:38.591",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862895,1705477838601,-499.99,0.00021409,2,"2024-01-17T07:50:38.601",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862896,1705477838610,-9999.99,0.00021409,2,"2024-01-17T07:50:38.610",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862897,1705477838619,-151.07,0.00021424,2,"2024-01-17T07:50:38.619",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862898,1705477838629,-240.98,0.00021484,2,"2024-01-17T07:50:38.629",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862899,1705477838638,-3352.2211,0.00021517,2,"2024-01-17T07:50:38.638",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862900,1705477838649,-654.4824,0.00021517,2,"2024-01-17T07:50:38.649",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862901,1705477838658,-2026.5976,0.00021517,2,"2024-01-17T07:50:38.658",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862902,1705477838667,-4310.22163215,0.00021517,2,"2024-01-17T07:50:38.667",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862903,1705477838684,-374.16160013,0.00021517,2,"2024-01-17T07:50:38.684",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862904,1705477838705,-11895.63086772,0.00021517,2,"2024-01-17T07:50:38.705",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862905,1705477838715,-151.07,0.00021579,2,"2024-01-17T07:50:38.715",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862906,1705477838726,-283.25,0.00021583,2,"2024-01-17T07:50:38.726",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862907,1705477838736,-300.0,0.000216,7,"2024-01-17T07:50:38.736",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862908,1705477838748,-158.25793825,0.00021613,2,"2024-01-17T07:50:38.748",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862909,1705477838762,-272.40603942,0.00021615,2,"2024-01-17T07:50:38.762",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862910,1705477838771,-176.06999417,0.00021615,2,"2024-01-17T07:50:38.771",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862911,1705477838782,-506.53059834,0.00021615,2,"2024-01-17T07:50:38.782",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862913,1705477838794,-1255.31698243,0.00021615,2,"2024-01-17T07:50:38.794",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862915,1705477838812,-1764.41631424,0.00021615,2,"2024-01-17T07:50:38.812",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862917,1705477838822,-238.62522495,0.00021615,2,"2024-01-17T07:50:38.822",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862918,1705477838840,-194.76896332,0.00021616,2,"2024-01-17T07:50:38.840",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862920,1705477838850,-6285.19764115,0.00021617,2,"2024-01-17T07:50:38.850",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311862922,1705477838862,-30941.39495468,0.00021617,2,"2024-01-17T07:50:38.862",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863170,1705477841256,-1054.65589234,0.00021617,2,"2024-01-17T07:50:41.256",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863194,1705477841482,-343.63380356,0.00021617,2,"2024-01-17T07:50:41.482",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863396,1705477843408,-310.4533387,0.00021022,2,"2024-01-17T07:50:43.408",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863399,1705477843417,-60.86848994,0.00021617,2,"2024-01-17T07:50:43.417",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863406,1705477843475,-134874.62231833,0.00021617,2,"2024-01-17T07:50:43.475",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863408,1705477843484,-382.46578038,0.00021617,2,"2024-01-17T07:50:43.484",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863410,1705477843493,-200.23,0.00021644,2,"2024-01-17T07:50:43.493",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863412,1705477843503,-283.25,0.00021697,2,"2024-01-17T07:50:43.503",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863414,1705477843512,-600.0,0.000217,7,"2024-01-17T07:50:43.512",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863416,1705477843521,-155.0,0.00021715,2,"2024-01-17T07:50:43.521",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863418,1705477843530,-336.72616794,0.00021715,2,"2024-01-17T07:50:43.530",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863420,1705477843540,-193.45390232,0.00021716,2,"2024-01-17T07:50:43.540",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863422,1705477843549,-652.74,0.00021716,2,"2024-01-17T07:50:43.549",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863424,1705477843558,-156.739,0.00021717,2,"2024-01-17T07:50:43.558",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863426,1705477843567,-39797.5924,0.00021717,2,"2024-01-17T07:50:43.567",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863428,1705477843576,-100000.0,0.00021717,2,"2024-01-17T07:50:43.576",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863430,1705477843586,-15505.6314,0.00021717,2,"2024-01-17T07:50:43.586",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863432,1705477843595,-3835.2056,0.00021717,2,"2024-01-17T07:50:43.595",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863434,1705477843604,-1000.0,0.00021717,2,"2024-01-17T07:50:43.604",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863436,1705477843613,-857.8995,0.00021717,2,"2024-01-17T07:50:43.613",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863438,1705477843622,-151.07,0.00021734,2,"2024-01-17T07:50:43.622",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863440,1705477843632,-176.27,0.00021739,2,"2024-01-17T07:50:43.632",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863442,1705477843641,-284.64871964,0.00021739,2,"2024-01-17T07:50:43.641",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863444,1705477843652,-1000.0,0.000218,7,"2024-01-17T07:50:43.652",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863446,1705477843662,-639.81,0.000218,2,"2024-01-17T07:50:43.662",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863448,1705477843672,-283.25,0.0002181,2,"2024-01-17T07:50:43.672",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863450,1705477843681,-1664.8494,0.00021816,2,"2024-01-17T07:50:43.681",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863452,1705477843691,-250.0,0.00021817,2,"2024-01-17T07:50:43.691",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863454,1705477843701,-382.46578036,0.00021854,2,"2024-01-17T07:50:43.701",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863456,1705477843711,-151.07,0.00021888,2,"2024-01-17T07:50:43.711",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863458,1705477843721,-16902.48509825,0.00021899,2,"2024-01-17T07:50:43.721",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863461,1705477843730,-1300.0,0.000219,7,"2024-01-17T07:50:43.730",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863463,1705477843743,-84601.94550318,0.000219,2,"2024-01-17T07:50:43.743",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863464,1705477843752,-8156.26,0.000219,2,"2024-01-17T07:50:43.752",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863467,1705477843762,-733.82246284,0.00021915,2,"2024-01-17T07:50:43.762",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863469,1705477843772,-160.05458774,0.00021915,2,"2024-01-17T07:50:43.772",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863471,1705477843782,-544.65557773,0.00021915,2,"2024-01-17T07:50:43.782",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863473,1705477843791,-214.25314506,0.00021916,2,"2024-01-17T07:50:43.791",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863475,1705477843800,-391.44758697,0.00021916,2,"2024-01-17T07:50:43.800",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863477,1705477843810,-7549.24261303,0.00021916,2,"2024-01-17T07:50:43.810",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863479,1705477843819,-194.66471001,0.00021916,2,"2024-01-17T07:50:43.819",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863481,1705477843832,-304.80744323,0.00021916,2,"2024-01-17T07:50:43.832",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863483,1705477843843,-874.93955406,0.00021916,2,"2024-01-17T07:50:43.843",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863485,1705477843852,-500.0,0.00021917,2,"2024-01-17T07:50:43.852",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863487,1705477843862,-264.47552202,0.00021917,2,"2024-01-17T07:50:43.862",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863489,1705477843871,-500.0,0.00021917,2,"2024-01-17T07:50:43.871",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863491,1705477843879,-184.7474101,0.00021917,2,"2024-01-17T07:50:43.879",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863493,1705477843889,-500.0,0.00021917,2,"2024-01-17T07:50:43.889",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863494,1705477843900,-500.0,0.00021917,2,"2024-01-17T07:50:43.900",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863495,1705477843912,-500.0,0.00021917,2,"2024-01-17T07:50:43.912",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863496,1705477843920,-500.0,0.00021917,2,"2024-01-17T07:50:43.920",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863497,1705477843930,-500.0,0.00021917,2,"2024-01-17T07:50:43.930",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863498,1705477843939,-164.15792037,0.00021917,2,"2024-01-17T07:50:43.939",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863499,1705477843948,-500.0,0.00021917,2,"2024-01-17T07:50:43.948",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863500,1705477843957,-500.0,0.00021917,2,"2024-01-17T07:50:43.957",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863502,1705477843966,-500.0,0.00021917,2,"2024-01-17T07:50:43.966",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863504,1705477843975,-500.0,0.00021917,2,"2024-01-17T07:50:43.975",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863506,1705477843984,-500.0,0.00021917,2,"2024-01-17T07:50:43.984",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863508,1705477843993,-598.07,0.00021917,2,"2024-01-17T07:50:43.993",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863510,1705477844002,-500.0,0.00021917,2,"2024-01-17T07:50:44.002",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863512,1705477844011,-500.0,0.00021917,2,"2024-01-17T07:50:44.011",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863514,1705477844020,-579.11,0.00021917,2,"2024-01-17T07:50:44.020",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863516,1705477844029,-500.0,0.00021917,2,"2024-01-17T07:50:44.029",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863518,1705477844038,-541.55,0.00021917,2,"2024-01-17T07:50:44.038",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863520,1705477844047,-217.07198997,0.00021917,2,"2024-01-17T07:50:44.047",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863522,1705477844057,-521.27734168,0.00021917,2,"2024-01-17T07:50:44.057",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863524,1705477844066,-500.0,0.00021917,2,"2024-01-17T07:50:44.066",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863526,1705477844075,-500.0,0.00021917,2,"2024-01-17T07:50:44.075",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863528,1705477844084,-500.0,0.00021917,2,"2024-01-17T07:50:44.084",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863530,1705477844093,-500.0,0.00021917,2,"2024-01-17T07:50:44.093",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863532,1705477844102,-500.0,0.00021917,2,"2024-01-17T07:50:44.102",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863534,1705477844111,-500.0,0.00021917,2,"2024-01-17T07:50:44.111",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863536,1705477844120,-500.0,0.00021917,2,"2024-01-17T07:50:44.120",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863538,1705477844130,-500.0,0.00021917,2,"2024-01-17T07:50:44.130",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863540,1705477844139,-500.0,0.00021917,2,"2024-01-17T07:50:44.139",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863542,1705477844149,-500.0,0.00021917,2,"2024-01-17T07:50:44.149",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863544,1705477844158,-500.0,0.00021917,2,"2024-01-17T07:50:44.158",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863546,1705477844167,-500.0,0.00021917,2,"2024-01-17T07:50:44.167",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863548,1705477844176,-526.97,0.00021917,2,"2024-01-17T07:50:44.176",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863550,1705477844185,-500.0,0.00021917,2,"2024-01-17T07:50:44.185",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863552,1705477844194,-500.0,0.00021917,2,"2024-01-17T07:50:44.194",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863554,1705477844203,-500.0,0.00021917,2,"2024-01-17T07:50:44.203",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863556,1705477844212,-500.0,0.00021917,2,"2024-01-17T07:50:44.212",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863558,1705477844221,-500.0,0.00021917,2,"2024-01-17T07:50:44.221",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863560,1705477844230,-645.97,0.00021917,2,"2024-01-17T07:50:44.230",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863562,1705477844239,-663.68,0.00021917,2,"2024-01-17T07:50:44.239",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863564,1705477844248,-500.0,0.00021917,2,"2024-01-17T07:50:44.248",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863566,1705477844257,-721.97,0.00021917,2,"2024-01-17T07:50:44.257",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863568,1705477844267,-502.64916283,0.00021917,2,"2024-01-17T07:50:44.267",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863570,1705477844276,-500.0,0.00021917,2,"2024-01-17T07:50:44.276",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863572,1705477844285,-500.0,0.00021917,2,"2024-01-17T07:50:44.285",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863574,1705477844295,-500.0,0.00021917,2,"2024-01-17T07:50:44.295",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863576,1705477844304,-500.0,0.00021917,2,"2024-01-17T07:50:44.304",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863578,1705477844313,-500.0,0.00021917,2,"2024-01-17T07:50:44.313",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863581,1705477844323,-500.0,0.00021917,2,"2024-01-17T07:50:44.323",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863582,1705477844332,-383.50124325,0.00021917,2,"2024-01-17T07:50:44.332",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863585,1705477844342,-936.47,0.00021917,2,"2024-01-17T07:50:44.342",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863586,1705477844351,-462.64947192,0.00021917,2,"2024-01-17T07:50:44.351",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863589,1705477844361,-500.0,0.00021917,2,"2024-01-17T07:50:44.361",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863591,1705477844370,-500.0,0.00021917,2,"2024-01-17T07:50:44.370",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863593,1705477844378,-500.0,0.00021917,2,"2024-01-17T07:50:44.378",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863595,1705477844388,-500.0,0.00021917,2,"2024-01-17T07:50:44.388",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863597,1705477844397,-250.01399037,0.00021917,2,"2024-01-17T07:50:44.397",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863598,1705477844406,-500.0,0.00021917,2,"2024-01-17T07:50:44.406",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863601,1705477844415,-589.05,0.00021917,2,"2024-01-17T07:50:44.415",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863602,1705477844425,-500.0,0.00021917,2,"2024-01-17T07:50:44.425",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863605,1705477844434,-500.0,0.00021917,2,"2024-01-17T07:50:44.434",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863607,1705477844444,-666.97,0.00021917,2,"2024-01-17T07:50:44.444",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863609,1705477844453,-436.64011127,0.00021917,2,"2024-01-17T07:50:44.453",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863611,1705477844462,-500.0,0.00021917,2,"2024-01-17T07:50:44.462",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863613,1705477844472,-500.0,0.00021917,2,"2024-01-17T07:50:44.472",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863615,1705477844481,-500.0,0.00021917,2,"2024-01-17T07:50:44.481",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863617,1705477844495,-500.0,0.00021917,2,"2024-01-17T07:50:44.495",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863619,1705477844505,-248.84357785,0.00021917,2,"2024-01-17T07:50:44.505",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863621,1705477844514,-181.50208039,0.00021917,2,"2024-01-17T07:50:44.514",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863632,1705477844608,-594.13,0.00021917,2,"2024-01-17T07:50:44.608",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863634,1705477844618,-500.0,0.00021917,2,"2024-01-17T07:50:44.618",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863636,1705477844628,-500.0,0.00021917,2,"2024-01-17T07:50:44.628",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863638,1705477844637,-500.0,0.00021917,2,"2024-01-17T07:50:44.637",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863641,1705477844647,-500.0,0.00021917,2,"2024-01-17T07:50:44.647",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863642,1705477844659,-500.0,0.00021917,2,"2024-01-17T07:50:44.659",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863644,1705477844669,-500.0,0.00021917,2,"2024-01-17T07:50:44.669",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863646,1705477844679,-500.0,0.00021917,2,"2024-01-17T07:50:44.679",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863648,1705477844689,-435.46423424,0.00021917,2,"2024-01-17T07:50:44.689",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863651,1705477844699,-500.0,0.00021917,2,"2024-01-17T07:50:44.699",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863653,1705477844709,-427.54710157,0.00021917,2,"2024-01-17T07:50:44.709",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863654,1705477844718,-500.0,0.00021917,2,"2024-01-17T07:50:44.718",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863656,1705477844727,-500.0,0.00021917,2,"2024-01-17T07:50:44.727",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863658,1705477844736,-500.0,0.00021917,2,"2024-01-17T07:50:44.736",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863660,1705477844747,-500.0,0.00021917,2,"2024-01-17T07:50:44.747",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863663,1705477844757,-662.02,0.00021917,2,"2024-01-17T07:50:44.757",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863665,1705477844766,-500.0,0.00021917,2,"2024-01-17T07:50:44.766",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863666,1705477844776,-501.4369607,0.00021917,2,"2024-01-17T07:50:44.776",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863668,1705477844785,-500.0,0.00021917,2,"2024-01-17T07:50:44.785",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863671,1705477844796,-500.0,0.00021917,2,"2024-01-17T07:50:44.796",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863673,1705477844806,-500.0,0.00021917,2,"2024-01-17T07:50:44.806",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863675,1705477844815,-699.96,0.00021917,2,"2024-01-17T07:50:44.815",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863677,1705477844826,-500.0,0.00021917,2,"2024-01-17T07:50:44.826",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863679,1705477844835,-880.69,0.00021917,2,"2024-01-17T07:50:44.835",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863681,1705477844844,-500.0,0.00021917,2,"2024-01-17T07:50:44.844",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863682,1705477844853,-500.0,0.00021917,2,"2024-01-17T07:50:44.853",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863685,1705477844862,-500.0,0.00021917,2,"2024-01-17T07:50:44.862",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863687,1705477844871,-500.0,0.00021917,2,"2024-01-17T07:50:44.871",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863688,1705477844880,-500.0,0.00021917,2,"2024-01-17T07:50:44.880",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863690,1705477844889,-319.33137776,0.00021917,2,"2024-01-17T07:50:44.889",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863692,1705477844900,-500.0,0.00021917,2,"2024-01-17T07:50:44.900",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863695,1705477844910,-150.19056511,0.00021917,2,"2024-01-17T07:50:44.910",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863697,1705477844920,-500.0,0.00021917,2,"2024-01-17T07:50:44.920",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863699,1705477844930,-500.0,0.00021917,2,"2024-01-17T07:50:44.930",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863700,1705477844942,-500.0,0.00021917,2,"2024-01-17T07:50:44.942",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863703,1705477844953,-500.0,0.00021917,2,"2024-01-17T07:50:44.953",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863705,1705477844962,-578.94,0.00021917,2,"2024-01-17T07:50:44.962",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863706,1705477844972,-500.0,0.00021917,2,"2024-01-17T07:50:44.972",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863708,1705477844982,-500.0,0.00021917,2,"2024-01-17T07:50:44.982",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863711,1705477844994,-314.40084308,0.00021917,2,"2024-01-17T07:50:44.994",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863713,1705477845004,-500.0,0.00021917,2,"2024-01-17T07:50:45.004",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863715,1705477845013,-550.1,0.00021917,2,"2024-01-17T07:50:45.013",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863717,1705477845021,-500.0,0.00021917,2,"2024-01-17T07:50:45.021",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863718,1705477845030,-500.0,0.00021917,2,"2024-01-17T07:50:45.030",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863720,1705477845039,-500.0,0.00021917,2,"2024-01-17T07:50:45.039",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863722,1705477845049,-844.6,0.00021917,2,"2024-01-17T07:50:45.049",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863725,1705477845058,-500.0,0.00021917,2,"2024-01-17T07:50:45.058",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863727,1705477845067,-500.0,0.00021917,2,"2024-01-17T07:50:45.067",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863728,1705477845076,-500.0,0.00021917,2,"2024-01-17T07:50:45.076",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863730,1705477845087,-500.0,0.00021917,2,"2024-01-17T07:50:45.087",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863732,1705477845097,-500.0,0.00021917,2,"2024-01-17T07:50:45.097",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863734,1705477845106,-1263.61,0.00021917,2,"2024-01-17T07:50:45.106",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863737,1705477845116,-500.0,0.00021917,2,"2024-01-17T07:50:45.116",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863739,1705477845124,-500.0,0.00021917,2,"2024-01-17T07:50:45.124",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863741,1705477845134,-500.0,0.00021917,2,"2024-01-17T07:50:45.134",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863743,1705477845142,-500.0,0.00021917,2,"2024-01-17T07:50:45.142",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863745,1705477845153,-1132.4,0.00021917,2,"2024-01-17T07:50:45.153",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863747,1705477845162,-1281.36,0.00021917,2,"2024-01-17T07:50:45.162",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863749,1705477845171,-500.0,0.00021917,2,"2024-01-17T07:50:45.171",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863751,1705477845180,-500.0,0.00021917,2,"2024-01-17T07:50:45.180",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863752,1705477845190,-500.0,0.00021917,2,"2024-01-17T07:50:45.190",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863754,1705477845199,-500.0,0.00021917,2,"2024-01-17T07:50:45.199",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863756,1705477845208,-500.0,0.00021917,2,"2024-01-17T07:50:45.208",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863758,1705477845218,-671.9,0.00021917,2,"2024-01-17T07:50:45.218",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863760,1705477845227,-574.93,0.00021917,2,"2024-01-17T07:50:45.227",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863763,1705477845237,-791.05,0.00021917,2,"2024-01-17T07:50:45.237",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863765,1705477845247,-500.0,0.00021917,2,"2024-01-17T07:50:45.247",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863766,1705477845257,-500.0,0.00021917,2,"2024-01-17T07:50:45.257",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863769,1705477845267,-566.71,0.00021917,2,"2024-01-17T07:50:45.267",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863770,1705477845276,-500.0,0.00021917,2,"2024-01-17T07:50:45.276",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863772,1705477845285,-500.0,0.00021917,2,"2024-01-17T07:50:45.285",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863775,1705477845294,-933.38,0.00021917,2,"2024-01-17T07:50:45.294",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863776,1705477845303,-500.0,0.00021917,2,"2024-01-17T07:50:45.303",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863778,1705477845312,-500.0,0.00021917,2,"2024-01-17T07:50:45.312",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863780,1705477845322,-1433.81,0.00021917,2,"2024-01-17T07:50:45.322",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863782,1705477845331,-785.23,0.00021917,2,"2024-01-17T07:50:45.331",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863784,1705477845341,-543.18727555,0.00021917,2,"2024-01-17T07:50:45.341",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863786,1705477845350,-500.0,0.00021917,2,"2024-01-17T07:50:45.350",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863788,1705477845360,-500.0,0.00021917,2,"2024-01-17T07:50:45.360",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863790,1705477845369,-500.0,0.00021917,2,"2024-01-17T07:50:45.369",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863791,1705477845377,-500.0,0.00021917,2,"2024-01-17T07:50:45.377",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863792,1705477845386,-719.9,0.00021917,2,"2024-01-17T07:50:45.386",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863793,1705477845395,-500.0,0.00021917,2,"2024-01-17T07:50:45.395",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863794,1705477845404,-500.0,0.00021917,2,"2024-01-17T07:50:45.404",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863795,1705477845412,-679.03,0.00021917,2,"2024-01-17T07:50:45.412",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863796,1705477845421,-687.55,0.00021917,2,"2024-01-17T07:50:45.421",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863797,1705477845430,-500.0,0.00021917,2,"2024-01-17T07:50:45.430",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863799,1705477845439,-500.0,0.00021917,2,"2024-01-17T07:50:45.439",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863801,1705477845448,-500.0,0.00021917,2,"2024-01-17T07:50:45.448",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863803,1705477845457,-1081.0,0.00021917,2,"2024-01-17T07:50:45.457",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863805,1705477845466,-500.0,0.00021917,2,"2024-01-17T07:50:45.466",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863807,1705477845475,-500.0,0.00021917,2,"2024-01-17T07:50:45.475",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863809,1705477845484,-501.6400085,0.00021917,2,"2024-01-17T07:50:45.484",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863811,1705477845493,-1916.77,0.00021917,2,"2024-01-17T07:50:45.493",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863813,1705477845501,-216.81556658,0.00021917,2,"2024-01-17T07:50:45.501",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863815,1705477845511,-507.34,0.00021917,2,"2024-01-17T07:50:45.511",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863817,1705477845520,-1443.84,0.00021917,2,"2024-01-17T07:50:45.520",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863819,1705477845529,-710.95,0.00021917,2,"2024-01-17T07:50:45.529",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863821,1705477845538,-500.0,0.00021917,2,"2024-01-17T07:50:45.538",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863823,1705477845550,-500.0,0.00021917,2,"2024-01-17T07:50:45.550",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863825,1705477845559,-500.0,0.00021917,2,"2024-01-17T07:50:45.559",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863827,1705477845569,-500.0,0.00021917,2,"2024-01-17T07:50:45.569",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863829,1705477845578,-500.0,0.00021917,2,"2024-01-17T07:50:45.578",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863831,1705477845587,-500.0,0.00021917,2,"2024-01-17T07:50:45.587",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863833,1705477845595,-1130.94,0.00021917,2,"2024-01-17T07:50:45.595",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863835,1705477845605,-907.75,0.00021917,2,"2024-01-17T07:50:45.605",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863837,1705477845614,-543.71523229,0.00021917,2,"2024-01-17T07:50:45.614",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863840,1705477845623,-500.0,0.00021917,2,"2024-01-17T07:50:45.623",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863841,1705477845633,-559.73,0.00021917,2,"2024-01-17T07:50:45.633",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863843,1705477845642,-500.0,0.00021917,2,"2024-01-17T07:50:45.642",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863846,1705477845654,-500.0,0.00021917,2,"2024-01-17T07:50:45.654",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863848,1705477845663,-994.48,0.00021917,2,"2024-01-17T07:50:45.663",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863850,1705477845672,-500.0,0.00021917,2,"2024-01-17T07:50:45.672",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863852,1705477845682,-500.0,0.00021917,2,"2024-01-17T07:50:45.682",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863854,1705477845691,-500.0,0.00021917,2,"2024-01-17T07:50:45.691",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863856,1705477845700,-500.0,0.00021917,2,"2024-01-17T07:50:45.700",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863858,1705477845709,-924.59,0.00021917,2,"2024-01-17T07:50:45.709",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863860,1705477845718,-500.0,0.00021917,2,"2024-01-17T07:50:45.718",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863862,1705477845727,-500.0,0.00021917,2,"2024-01-17T07:50:45.727",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863864,1705477845736,-500.0,0.00021917,2,"2024-01-17T07:50:45.736",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863866,1705477845748,-500.0,0.00021917,2,"2024-01-17T07:50:45.748",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863868,1705477845758,-603.7,0.00021917,2,"2024-01-17T07:50:45.758",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863870,1705477845767,-1069.5,0.00021917,2,"2024-01-17T07:50:45.767",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863872,1705477845776,-500.0,0.00021917,2,"2024-01-17T07:50:45.776",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863874,1705477845786,-1140.4,0.00021917,2,"2024-01-17T07:50:45.786",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863875,1705477845795,-500.0,0.00021917,2,"2024-01-17T07:50:45.795",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863877,1705477845804,-500.0,0.00021917,2,"2024-01-17T07:50:45.804",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863880,1705477845814,-500.0,0.00021917,2,"2024-01-17T07:50:45.814",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863881,1705477845826,-500.0,0.00021917,2,"2024-01-17T07:50:45.826",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863884,1705477845837,-1305.91,0.00021917,2,"2024-01-17T07:50:45.837",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863886,1705477845846,-500.0,0.00021917,2,"2024-01-17T07:50:45.846",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863888,1705477845856,-500.0,0.00021917,2,"2024-01-17T07:50:45.856",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863889,1705477845865,-500.0,0.00021917,2,"2024-01-17T07:50:45.865",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863890,1705477845875,-832.33,0.00021917,2,"2024-01-17T07:50:45.875",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863891,1705477845885,-550.66,0.00021917,2,"2024-01-17T07:50:45.885",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863892,1705477845894,-500.0,0.00021917,2,"2024-01-17T07:50:45.894",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863893,1705477845905,-500.0,0.00021917,2,"2024-01-17T07:50:45.905",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863894,1705477845916,-500.0,0.00021917,2,"2024-01-17T07:50:45.916",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863895,1705477845926,-887.37,0.00021917,2,"2024-01-17T07:50:45.926",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863896,1705477845935,-500.0,0.00021917,2,"2024-01-17T07:50:45.935",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863897,1705477845945,-500.0,0.00021917,2,"2024-01-17T07:50:45.945",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863898,1705477845954,-500.0,0.00021917,2,"2024-01-17T07:50:45.954",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863900,1705477845963,-701.83,0.00021917,2,"2024-01-17T07:50:45.963",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863902,1705477845974,-502.94013346,0.00021917,2,"2024-01-17T07:50:45.974",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863904,1705477845983,-511.45173808,0.00021917,2,"2024-01-17T07:50:45.983",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863906,1705477845992,-500.0,0.00021917,2,"2024-01-17T07:50:45.992",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863908,1705477846001,-962.13,0.00021917,2,"2024-01-17T07:50:46.001",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863910,1705477846010,-1144.02,0.00021917,2,"2024-01-17T07:50:46.010",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863912,1705477846020,-500.0,0.00021917,2,"2024-01-17T07:50:46.020",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863913,1705477846029,-993.62,0.00021917,2,"2024-01-17T07:50:46.029",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863914,1705477846039,-602.44,0.00021917,2,"2024-01-17T07:50:46.039",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863915,1705477846048,-500.0,0.00021917,2,"2024-01-17T07:50:46.048",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863916,1705477846057,-917.54,0.00021917,2,"2024-01-17T07:50:46.057",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863917,1705477846067,-1428.95,0.00021917,2,"2024-01-17T07:50:46.067",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863918,1705477846076,-500.0,0.00021917,2,"2024-01-17T07:50:46.076",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863919,1705477846085,-648.82,0.00021917,2,"2024-01-17T07:50:46.085",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863920,1705477846095,-1583.9,0.00021917,2,"2024-01-17T07:50:46.095",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863921,1705477846104,-500.0,0.00021917,2,"2024-01-17T07:50:46.104",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863922,1705477846113,-712.9,0.00021917,2,"2024-01-17T07:50:46.113",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863923,1705477846123,-1029.38,0.00021917,2,"2024-01-17T07:50:46.123",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863924,1705477846132,-1329.46,0.00021917,2,"2024-01-17T07:50:46.132",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863925,1705477846142,-852.52,0.00021917,2,"2024-01-17T07:50:46.142",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863926,1705477846152,-818.61,0.00021917,2,"2024-01-17T07:50:46.152",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863927,1705477846162,-500.0,0.00021917,2,"2024-01-17T07:50:46.162",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863928,1705477846171,-1444.51,0.00021917,2,"2024-01-17T07:50:46.171",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863929,1705477846180,-603.96,0.00021917,2,"2024-01-17T07:50:46.180",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863930,1705477846190,-1364.51,0.00021917,2,"2024-01-17T07:50:46.190",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863931,1705477846199,-500.0,0.00021917,2,"2024-01-17T07:50:46.199",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863932,1705477846208,-500.0,0.00021917,2,"2024-01-17T07:50:46.208",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863933,1705477846217,-500.0,0.00021917,2,"2024-01-17T07:50:46.217",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863934,1705477846227,-1295.78,0.00021917,2,"2024-01-17T07:50:46.227",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863935,1705477846237,-500.0,0.00021917,2,"2024-01-17T07:50:46.237",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863937,1705477846247,-748.34,0.00021917,2,"2024-01-17T07:50:46.247",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863939,1705477846256,-1378.47,0.00021917,2,"2024-01-17T07:50:46.256",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863940,1705477846266,-910.22,0.00021917,2,"2024-01-17T07:50:46.266",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863941,1705477846275,-977.16,0.00021917,2,"2024-01-17T07:50:46.275",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863942,1705477846285,-520.64168109,0.00021917,2,"2024-01-17T07:50:46.285",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863943,1705477846295,-500.0,0.00021917,2,"2024-01-17T07:50:46.295",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863944,1705477846305,-500.0,0.00021917,2,"2024-01-17T07:50:46.305",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863946,1705477846314,-500.0,0.00021917,2,"2024-01-17T07:50:46.314",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863947,1705477846324,-1127.98,0.00021917,2,"2024-01-17T07:50:46.324",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863948,1705477846334,-862.01,0.00021917,2,"2024-01-17T07:50:46.334",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863949,1705477846343,-500.0,0.00021917,2,"2024-01-17T07:50:46.343",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863950,1705477846352,-500.0,0.00021917,2,"2024-01-17T07:50:46.352",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863951,1705477846362,-832.26,0.00021917,2,"2024-01-17T07:50:46.362",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863953,1705477846371,-745.36,0.00021917,2,"2024-01-17T07:50:46.371",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863955,1705477846380,-1581.16,0.00021917,2,"2024-01-17T07:50:46.380",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863957,1705477846390,-500.0,0.00021917,2,"2024-01-17T07:50:46.390",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863959,1705477846399,-500.0,0.00021917,2,"2024-01-17T07:50:46.399",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863961,1705477846409,-2018.28,0.00021917,2,"2024-01-17T07:50:46.409",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863963,1705477846418,-500.0,0.00021917,2,"2024-01-17T07:50:46.418",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863965,1705477846428,-500.0,0.00021917,2,"2024-01-17T07:50:46.428",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863967,1705477846437,-500.0,0.00021917,2,"2024-01-17T07:50:46.437",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863969,1705477846447,-797.05,0.00021917,2,"2024-01-17T07:50:46.447",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863971,1705477846456,-560.12,0.00021917,2,"2024-01-17T07:50:46.456",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863973,1705477846465,-844.85,0.00021917,2,"2024-01-17T07:50:46.465",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863974,1705477846474,-667.58,0.00021917,2,"2024-01-17T07:50:46.474",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863976,1705477846483,-1357.97,0.00021917,2,"2024-01-17T07:50:46.483",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863978,1705477846492,-566.27,0.00021917,2,"2024-01-17T07:50:46.492",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863980,1705477846501,-500.0,0.00021917,2,"2024-01-17T07:50:46.501",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863981,1705477846510,-500.0,0.00021917,2,"2024-01-17T07:50:46.510",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863982,1705477846519,-1166.15,0.00021917,2,"2024-01-17T07:50:46.519",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863983,1705477846528,-500.0,0.00021917,2,"2024-01-17T07:50:46.528",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863984,1705477846537,-500.0,0.00021917,2,"2024-01-17T07:50:46.537",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863985,1705477846546,-448.98,0.00021917,2,"2024-01-17T07:50:46.546",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863986,1705477846556,-1504.83,0.00021917,2,"2024-01-17T07:50:46.556",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863987,1705477846565,-502.50703087,0.00021917,2,"2024-01-17T07:50:46.565",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863988,1705477846574,-500.0,0.00021917,2,"2024-01-17T07:50:46.574",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863989,1705477846583,-759.77,0.00021917,2,"2024-01-17T07:50:46.583",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863990,1705477846592,-935.33,0.00021917,2,"2024-01-17T07:50:46.592",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863991,1705477846601,-500.0,0.00021917,2,"2024-01-17T07:50:46.601",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863992,1705477846609,-500.0,0.00021917,2,"2024-01-17T07:50:46.609",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863993,1705477846618,-1204.62,0.00021917,2,"2024-01-17T07:50:46.618",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863994,1705477846627,-500.0,0.00021917,2,"2024-01-17T07:50:46.627",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863995,1705477846636,-502.28908239,0.00021917,2,"2024-01-17T07:50:46.636",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863996,1705477846648,-1034.46,0.00021917,2,"2024-01-17T07:50:46.648",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863997,1705477846656,-500.0,0.00021917,2,"2024-01-17T07:50:46.656",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863998,1705477846666,-1074.53,0.00021917,2,"2024-01-17T07:50:46.666",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311863999,1705477846675,-943.43,0.00021917,2,"2024-01-17T07:50:46.675",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864000,1705477846684,-500.0,0.00021917,2,"2024-01-17T07:50:46.684",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864001,1705477846694,-500.0,0.00021917,2,"2024-01-17T07:50:46.694",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864002,1705477846703,-943.51,0.00021917,2,"2024-01-17T07:50:46.703",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864003,1705477846712,-500.0,0.00021917,2,"2024-01-17T07:50:46.712",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864004,1705477846721,-591.5,0.00021917,2,"2024-01-17T07:50:46.721",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864005,1705477846730,-870.11,0.00021917,2,"2024-01-17T07:50:46.730",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864006,1705477846740,-1344.84,0.00021917,2,"2024-01-17T07:50:46.740",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864008,1705477846754,-500.0,0.00021917,2,"2024-01-17T07:50:46.754",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864010,1705477846763,-635.70015163,0.00021917,2,"2024-01-17T07:50:46.763",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864012,1705477846773,-1150.77,0.00021917,2,"2024-01-17T07:50:46.773",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864013,1705477846782,-500.0,0.00021917,2,"2024-01-17T07:50:46.782",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864014,1705477846794,-500.0,0.00021917,2,"2024-01-17T07:50:46.794",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864015,1705477846803,-500.0,0.00021917,2,"2024-01-17T07:50:46.803",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864017,1705477846812,-500.0,0.00021917,2,"2024-01-17T07:50:46.812",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864019,1705477846822,-641.08,0.00021917,2,"2024-01-17T07:50:46.822",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864021,1705477846834,-393.59350604,0.00021917,2,"2024-01-17T07:50:46.834",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864023,1705477846842,-500.0,0.00021917,2,"2024-01-17T07:50:46.842",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864025,1705477846852,-500.0,0.00021917,2,"2024-01-17T07:50:46.852",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864027,1705477846861,-1059.01,0.00021917,2,"2024-01-17T07:50:46.861",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864029,1705477846870,-1394.61,0.00021917,2,"2024-01-17T07:50:46.870",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864030,1705477846878,-1243.24,0.00021917,2,"2024-01-17T07:50:46.878",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864031,1705477846887,-1155.73,0.00021917,2,"2024-01-17T07:50:46.887",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864032,1705477846897,-500.0,0.00021917,2,"2024-01-17T07:50:46.897",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864033,1705477846906,-915.18,0.00021917,2,"2024-01-17T07:50:46.906",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864034,1705477846916,-500.0,0.00021917,2,"2024-01-17T07:50:46.916",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864035,1705477846924,-500.0,0.00021917,2,"2024-01-17T07:50:46.924",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864036,1705477846934,-500.0,0.00021917,2,"2024-01-17T07:50:46.934",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864037,1705477846942,-500.0,0.00021917,2,"2024-01-17T07:50:46.942",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864038,1705477846951,-500.0,0.00021917,2,"2024-01-17T07:50:46.951",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864039,1705477846960,-1179.19,0.00021917,2,"2024-01-17T07:50:46.960",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864040,1705477846969,-616.59,0.00021917,2,"2024-01-17T07:50:46.969",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864041,1705477846979,-850.8,0.00021917,2,"2024-01-17T07:50:46.979",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864042,1705477846988,-500.0,0.00021917,2,"2024-01-17T07:50:46.988",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864043,1705477846997,-1125.75,0.00021917,2,"2024-01-17T07:50:46.997",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864044,1705477847006,-1306.76,0.00021917,2,"2024-01-17T07:50:47.006",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864045,1705477847015,-522.39040119,0.00021917,2,"2024-01-17T07:50:47.015",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864046,1705477847024,-500.0,0.00021917,2,"2024-01-17T07:50:47.024",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864047,1705477847033,-515.83,0.00021917,2,"2024-01-17T07:50:47.033",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864048,1705477847042,-500.0,0.00021917,2,"2024-01-17T07:50:47.042",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864049,1705477847051,-500.0,0.00021917,2,"2024-01-17T07:50:47.051",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864050,1705477847060,-618.9,0.00021917,2,"2024-01-17T07:50:47.060",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864051,1705477847069,-648.82,0.00021917,2,"2024-01-17T07:50:47.069",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864052,1705477847078,-924.1,0.00021917,2,"2024-01-17T07:50:47.078",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864053,1705477847087,-500.0,0.00021917,2,"2024-01-17T07:50:47.087",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864054,1705477847096,-500.0,0.00021917,2,"2024-01-17T07:50:47.096",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864055,1705477847105,-776.29,0.00021917,2,"2024-01-17T07:50:47.105",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864056,1705477847114,-905.38,0.00021917,2,"2024-01-17T07:50:47.114",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864057,1705477847123,-585.87,0.00021917,2,"2024-01-17T07:50:47.123",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864058,1705477847132,-500.0,0.00021917,2,"2024-01-17T07:50:47.132",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864059,1705477847141,-1456.23,0.00021917,2,"2024-01-17T07:50:47.141",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864060,1705477847151,-500.0,0.00021917,2,"2024-01-17T07:50:47.151",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864061,1705477847161,-500.0,0.00021917,2,"2024-01-17T07:50:47.161",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864062,1705477847169,-500.0,0.00021917,2,"2024-01-17T07:50:47.169",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864063,1705477847179,-500.0,0.00021917,2,"2024-01-17T07:50:47.179",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864064,1705477847188,-500.0,0.00021917,2,"2024-01-17T07:50:47.188",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864065,1705477847197,-1402.5,0.00021917,2,"2024-01-17T07:50:47.197",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864066,1705477847206,-1121.65,0.00021917,2,"2024-01-17T07:50:47.206",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864067,1705477847215,-500.0,0.00021917,2,"2024-01-17T07:50:47.215",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864068,1705477847225,-997.25,0.00021917,7,"2024-01-17T07:50:47.225",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864069,1705477847234,-250.0,0.00021917,2,"2024-01-17T07:50:47.234",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864070,1705477847243,-1282.83,0.00021917,2,"2024-01-17T07:50:47.243",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864071,1705477847253,-2299.52,0.00021917,2,"2024-01-17T07:50:47.253",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864072,1705477847262,-1222.37,0.00021917,2,"2024-01-17T07:50:47.262",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864073,1705477847271,-500.0,0.00021917,2,"2024-01-17T07:50:47.271",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864074,1705477847281,-1003.18,0.00021917,2,"2024-01-17T07:50:47.281",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864075,1705477847290,-500.0,0.00021917,2,"2024-01-17T07:50:47.290",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864076,1705477847299,-929.36,0.00021917,2,"2024-01-17T07:50:47.299",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864077,1705477847308,-500.0,0.00021917,2,"2024-01-17T07:50:47.308",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864078,1705477847317,-540.06,0.00021917,2,"2024-01-17T07:50:47.317",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864079,1705477847327,-2592.08,0.00021917,2,"2024-01-17T07:50:47.327",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864080,1705477847336,-500.0,0.00021917,2,"2024-01-17T07:50:47.336",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864081,1705477847346,-500.0,0.00021917,2,"2024-01-17T07:50:47.346",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864082,1705477847354,-1458.88,0.00021917,2,"2024-01-17T07:50:47.354",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864083,1705477847364,-685.74,0.00021917,2,"2024-01-17T07:50:47.364",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864084,1705477847373,-500.0,0.00021917,2,"2024-01-17T07:50:47.373",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864085,1705477847382,-500.0,0.00021917,2,"2024-01-17T07:50:47.382",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864086,1705477847391,-500.0,0.00021917,2,"2024-01-17T07:50:47.391",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864087,1705477847401,-1105.53,0.00021917,2,"2024-01-17T07:50:47.401",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864088,1705477847410,-500.0,0.00021917,2,"2024-01-17T07:50:47.410",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864089,1705477847419,-1251.43,0.00021917,2,"2024-01-17T07:50:47.419",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864090,1705477847428,-1292.0,0.00021917,2,"2024-01-17T07:50:47.428",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864091,1705477847438,-915.89,0.00021917,2,"2024-01-17T07:50:47.438",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864092,1705477847447,-618.49,0.00021917,2,"2024-01-17T07:50:47.447",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864093,1705477847457,-500.0,0.00021917,2,"2024-01-17T07:50:47.457",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864094,1705477847466,-500.0,0.00021917,2,"2024-01-17T07:50:47.466",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864095,1705477847475,-1511.28,0.00021917,2,"2024-01-17T07:50:47.475",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864096,1705477847484,-500.0,0.00021917,2,"2024-01-17T07:50:47.484",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864097,1705477847493,-1336.77,0.00021917,2,"2024-01-17T07:50:47.493",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864098,1705477847503,-797.21,0.00021917,2,"2024-01-17T07:50:47.503",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864099,1705477847512,-500.0,0.00021917,2,"2024-01-17T07:50:47.512",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864100,1705477847521,-1247.79,0.00021917,2,"2024-01-17T07:50:47.521",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864101,1705477847530,-500.0,0.00021917,2,"2024-01-17T07:50:47.530",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864102,1705477847539,-2678.84,0.00021917,2,"2024-01-17T07:50:47.539",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864103,1705477847549,-500.0,0.00021917,2,"2024-01-17T07:50:47.549",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864104,1705477847558,-500.0,0.00021917,2,"2024-01-17T07:50:47.558",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864105,1705477847566,-1098.46,0.00021917,2,"2024-01-17T07:50:47.566",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864106,1705477847576,-1144.17,0.00021917,2,"2024-01-17T07:50:47.576",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864107,1705477847585,-1081.63,0.00021917,2,"2024-01-17T07:50:47.585",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864108,1705477847594,-814.19,0.00021917,2,"2024-01-17T07:50:47.594",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864109,1705477847603,-936.34,0.00021917,2,"2024-01-17T07:50:47.603",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864110,1705477847612,-603.12,0.00021917,2,"2024-01-17T07:50:47.612",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864111,1705477847621,-1589.39,0.00021917,2,"2024-01-17T07:50:47.621",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864112,1705477847630,-878.58,0.00021917,2,"2024-01-17T07:50:47.630",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864113,1705477847639,-500.0,0.00021917,2,"2024-01-17T07:50:47.639",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864114,1705477847649,-551.33342972,0.00021917,2,"2024-01-17T07:50:47.649",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864115,1705477847658,-670.04,0.00021917,2,"2024-01-17T07:50:47.658",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864116,1705477847668,-901.38,0.00021917,2,"2024-01-17T07:50:47.668",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864117,1705477847677,-1221.1,0.00021917,2,"2024-01-17T07:50:47.677",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864118,1705477847687,-576.52,0.00021917,2,"2024-01-17T07:50:47.687",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864119,1705477847696,-500.0,0.00021917,2,"2024-01-17T07:50:47.696",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864120,1705477847705,-500.0,0.00021917,2,"2024-01-17T07:50:47.705",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864121,1705477847715,-538.23,0.00021917,2,"2024-01-17T07:50:47.715",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864122,1705477847723,-3002.46,0.00021917,2,"2024-01-17T07:50:47.723",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864123,1705477847733,-500.0,0.00021917,2,"2024-01-17T07:50:47.733",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864124,1705477847746,-500.0,0.00021917,2,"2024-01-17T07:50:47.746",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864125,1705477847755,-1416.39,0.00021917,2,"2024-01-17T07:50:47.755",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864126,1705477847764,-500.0,0.00021917,2,"2024-01-17T07:50:47.764",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864127,1705477847773,-572.78,0.00021917,2,"2024-01-17T07:50:47.773",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864128,1705477847783,-1066.77,0.00021917,2,"2024-01-17T07:50:47.783",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864129,1705477847792,-500.0,0.00021917,2,"2024-01-17T07:50:47.792",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864130,1705477847801,-500.0,0.00021917,2,"2024-01-17T07:50:47.801",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864131,1705477847812,-500.0,0.00021917,2,"2024-01-17T07:50:47.812",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864132,1705477847822,-502.00641405,0.00021917,2,"2024-01-17T07:50:47.822",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864133,1705477847831,-618.75,0.00021917,2,"2024-01-17T07:50:47.831",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864134,1705477847840,-500.0,0.00021917,2,"2024-01-17T07:50:47.840",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864135,1705477847849,-1409.24,0.00021917,2,"2024-01-17T07:50:47.849",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864136,1705477847858,-1756.17,0.00021917,2,"2024-01-17T07:50:47.858",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864137,1705477847867,-500.0,0.00021917,2,"2024-01-17T07:50:47.867",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864138,1705477847876,-500.0,0.00021917,2,"2024-01-17T07:50:47.876",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864139,1705477847886,-500.0,0.00021917,2,"2024-01-17T07:50:47.886",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864140,1705477847895,-500.0,0.00021917,2,"2024-01-17T07:50:47.895",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864141,1705477847904,-1432.1,0.00021917,2,"2024-01-17T07:50:47.904",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864142,1705477847915,-648.14,0.00021917,2,"2024-01-17T07:50:47.915",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864143,1705477847923,-2092.17,0.00021917,2,"2024-01-17T07:50:47.923",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864144,1705477847932,-500.0,0.00021917,2,"2024-01-17T07:50:47.932",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864145,1705477847942,-500.0,0.00021917,2,"2024-01-17T07:50:47.942",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864146,1705477847951,-500.0,0.00021917,2,"2024-01-17T07:50:47.951",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864147,1705477847959,-919.57,0.00021917,2,"2024-01-17T07:50:47.959",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864148,1705477847968,-500.0,0.00021917,2,"2024-01-17T07:50:47.968",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864149,1705477847978,-1586.24,0.00021917,2,"2024-01-17T07:50:47.978",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864150,1705477847987,-500.0,0.00021917,2,"2024-01-17T07:50:47.987",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864151,1705477847996,-500.0,0.00021917,2,"2024-01-17T07:50:47.996",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864152,1705477848006,-539.78,0.00021917,2,"2024-01-17T07:50:48.006",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864153,1705477848014,-1116.45,0.00021917,2,"2024-01-17T07:50:48.014",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864154,1705477848023,-592.42,0.00021917,2,"2024-01-17T07:50:48.023",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864155,1705477848037,-1328.69,0.00021917,2,"2024-01-17T07:50:48.037",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864156,1705477848046,-500.0,0.00021917,2,"2024-01-17T07:50:48.046",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864157,1705477848055,-963.39,0.00021917,2,"2024-01-17T07:50:48.055",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864158,1705477848065,-500.0,0.00021917,2,"2024-01-17T07:50:48.065",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864159,1705477848075,-234.15402266,0.00021917,2,"2024-01-17T07:50:48.075",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864160,1705477848084,-1502.54,0.00021917,2,"2024-01-17T07:50:48.084",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864161,1705477848093,-508.11510036,0.00021917,2,"2024-01-17T07:50:48.093",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864162,1705477848103,-500.0,0.00021917,2,"2024-01-17T07:50:48.103",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864163,1705477848112,-500.0,0.00021917,2,"2024-01-17T07:50:48.112",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864164,1705477848121,-1090.78,0.00021917,2,"2024-01-17T07:50:48.121",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864165,1705477848130,-500.0,0.00021917,2,"2024-01-17T07:50:48.130",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864166,1705477848139,-500.0,0.00021917,2,"2024-01-17T07:50:48.139",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864167,1705477848150,-500.0,0.00021917,2,"2024-01-17T07:50:48.150",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864168,1705477848159,-1309.14,0.00021917,2,"2024-01-17T07:50:48.159",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864169,1705477848168,-927.29,0.00021917,2,"2024-01-17T07:50:48.168",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864170,1705477848178,-500.0,0.00021917,2,"2024-01-17T07:50:48.178",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864171,1705477848187,-500.0,0.00021917,2,"2024-01-17T07:50:48.187",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864172,1705477848197,-500.0,0.00021917,2,"2024-01-17T07:50:48.197",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864173,1705477848206,-500.0,0.00021917,2,"2024-01-17T07:50:48.206",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864174,1705477848216,-1117.77,0.00021917,2,"2024-01-17T07:50:48.216",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864175,1705477848225,-500.0,0.00021917,2,"2024-01-17T07:50:48.225",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864176,1705477848235,-500.0,0.00021917,2,"2024-01-17T07:50:48.235",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864177,1705477848244,-792.11,0.00021917,2,"2024-01-17T07:50:48.244",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864178,1705477848254,-500.0,0.00021917,2,"2024-01-17T07:50:48.254",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864179,1705477848263,-500.0,0.00021917,2,"2024-01-17T07:50:48.263",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864180,1705477848272,-500.0,0.00021917,2,"2024-01-17T07:50:48.272",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864181,1705477848282,-500.0,0.00021917,2,"2024-01-17T07:50:48.282",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864182,1705477848291,-500.0,0.00021917,2,"2024-01-17T07:50:48.291",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864183,1705477848300,-500.0,0.00021917,2,"2024-01-17T07:50:48.300",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864184,1705477848310,-500.0,0.00021917,2,"2024-01-17T07:50:48.310",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864185,1705477848319,-895.91,0.00021917,2,"2024-01-17T07:50:48.319",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864186,1705477848329,-500.0,0.00021917,2,"2024-01-17T07:50:48.329",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864187,1705477848338,-998.3,0.00021917,2,"2024-01-17T07:50:48.338",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864188,1705477848348,-500.0,0.00021917,2,"2024-01-17T07:50:48.348",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864189,1705477848357,-500.0,0.00021917,2,"2024-01-17T07:50:48.357",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864190,1705477848366,-500.0,0.00021917,2,"2024-01-17T07:50:48.366",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864191,1705477848376,-1124.92,0.00021917,2,"2024-01-17T07:50:48.376",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864192,1705477848385,-500.0,0.00021917,2,"2024-01-17T07:50:48.385",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864193,1705477848395,-500.0,0.00021917,2,"2024-01-17T07:50:48.395",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864194,1705477848405,-500.0,0.00021917,2,"2024-01-17T07:50:48.405",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864195,1705477848414,-500.0,0.00021917,2,"2024-01-17T07:50:48.414",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864196,1705477848423,-396.7054665,0.00021917,2,"2024-01-17T07:50:48.423",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864197,1705477848433,-500.0,0.00021917,2,"2024-01-17T07:50:48.433",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864198,1705477848442,-500.0,0.00021917,2,"2024-01-17T07:50:48.442",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864199,1705477848451,-1161.82,0.00021917,2,"2024-01-17T07:50:48.451",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864200,1705477848461,-500.0,0.00021917,2,"2024-01-17T07:50:48.461",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864201,1705477848471,-511.21,0.00021917,2,"2024-01-17T07:50:48.471",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864202,1705477848480,-647.56,0.00021917,2,"2024-01-17T07:50:48.480",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864203,1705477848490,-925.17,0.00021917,2,"2024-01-17T07:50:48.490",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864204,1705477848499,-1119.95,0.00021917,2,"2024-01-17T07:50:48.499",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864205,1705477848509,-559.72,0.00021917,2,"2024-01-17T07:50:48.509",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864206,1705477848518,-1093.98,0.00021917,2,"2024-01-17T07:50:48.518",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864207,1705477848528,-500.0,0.00021917,2,"2024-01-17T07:50:48.528",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864208,1705477848538,-500.0,0.00021917,2,"2024-01-17T07:50:48.538",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864209,1705477848552,-680.48,0.00021917,2,"2024-01-17T07:50:48.552",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864210,1705477848561,-500.0,0.00021917,2,"2024-01-17T07:50:48.561",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864211,1705477848571,-500.0,0.00021917,2,"2024-01-17T07:50:48.571",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864212,1705477848581,-824.22,0.00021917,2,"2024-01-17T07:50:48.581",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864213,1705477848590,-500.0,0.00021917,2,"2024-01-17T07:50:48.590",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864214,1705477848600,-578.75,0.00021917,2,"2024-01-17T07:50:48.600",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864215,1705477848610,-500.0,0.00021917,2,"2024-01-17T07:50:48.610",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864216,1705477848620,-500.0,0.00021917,2,"2024-01-17T07:50:48.620",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864217,1705477848843,-792.87,0.00021917,2,"2024-01-17T07:50:48.843",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864218,1705477848858,-1342.3,0.00021917,2,"2024-01-17T07:50:48.858",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864219,1705477848868,-628.7,0.00021917,2,"2024-01-17T07:50:48.868",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864220,1705477848878,-895.11,0.00021917,2,"2024-01-17T07:50:48.878",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864221,1705477848888,-500.0,0.00021917,2,"2024-01-17T07:50:48.888",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864222,1705477848897,-500.0,0.00021917,2,"2024-01-17T07:50:48.897",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864223,1705477848907,-500.0,0.00021917,2,"2024-01-17T07:50:48.907",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864224,1705477848918,-1051.53,0.00021917,2,"2024-01-17T07:50:48.918",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864225,1705477848928,-500.0,0.00021917,2,"2024-01-17T07:50:48.928",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864226,1705477848939,-1176.32,0.00021917,2,"2024-01-17T07:50:48.939",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864227,1705477848949,-510.15044332,0.00021917,2,"2024-01-17T07:50:48.949",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864228,1705477848960,-500.0,0.00021917,2,"2024-01-17T07:50:48.960",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864229,1705477848970,-500.0,0.00021917,2,"2024-01-17T07:50:48.970",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864230,1705477848980,-1288.48,0.00021917,2,"2024-01-17T07:50:48.980",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864231,1705477848989,-610.78,0.00021917,2,"2024-01-17T07:50:48.989",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864232,1705477848999,-2357.13,0.00021917,2,"2024-01-17T07:50:48.999",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864233,1705477849008,-3875.85,0.00021917,2,"2024-01-17T07:50:49.008",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864234,1705477849017,-918.03,0.00021917,2,"2024-01-17T07:50:49.017",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864235,1705477849027,-500.0,0.00021917,2,"2024-01-17T07:50:49.027",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864236,1705477849037,-392.19844474,0.00021917,2,"2024-01-17T07:50:49.037",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864237,1705477849046,-500.0,0.00021917,2,"2024-01-17T07:50:49.046",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864238,1705477849055,-924.74,0.00021917,2,"2024-01-17T07:50:49.055",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864239,1705477849065,-500.0,0.00021917,2,"2024-01-17T07:50:49.065",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864240,1705477849075,-500.0,0.00021917,2,"2024-01-17T07:50:49.075",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864241,1705477849085,-830.89,0.00021917,2,"2024-01-17T07:50:49.085",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864242,1705477849095,-945.59,0.00021917,2,"2024-01-17T07:50:49.095",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864243,1705477849104,-615.83,0.00021917,2,"2024-01-17T07:50:49.104",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864244,1705477849113,-500.0,0.00021917,2,"2024-01-17T07:50:49.113",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864245,1705477849123,-738.36,0.00021917,2,"2024-01-17T07:50:49.123",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864246,1705477849132,-500.0,0.00021917,2,"2024-01-17T07:50:49.132",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864247,1705477849141,-500.0,0.00021917,2,"2024-01-17T07:50:49.141",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864248,1705477849151,-500.0,0.00021917,2,"2024-01-17T07:50:49.151",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864249,1705477849160,-500.0,0.00021917,2,"2024-01-17T07:50:49.160",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864250,1705477849169,-1389.72,0.00021917,2,"2024-01-17T07:50:49.169",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864251,1705477849179,-2654.24,0.00021917,2,"2024-01-17T07:50:49.179",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864252,1705477849188,-750.66,0.00021917,2,"2024-01-17T07:50:49.188",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864253,1705477849198,-1556.41,0.00021917,2,"2024-01-17T07:50:49.198",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864254,1705477849207,-2549.34,0.00021917,2,"2024-01-17T07:50:49.207",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864255,1705477849216,-500.0,0.00021917,2,"2024-01-17T07:50:49.216",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864256,1705477849225,-672.52,0.00021917,2,"2024-01-17T07:50:49.225",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864257,1705477849234,-549.32,0.00021917,2,"2024-01-17T07:50:49.234",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864258,1705477849243,-500.0,0.00021917,2,"2024-01-17T07:50:49.243",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864259,1705477849253,-565.09,0.00021917,2,"2024-01-17T07:50:49.253",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864260,1705477849262,-500.0,0.00021917,2,"2024-01-17T07:50:49.262",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864261,1705477849272,-1085.43,0.00021917,2,"2024-01-17T07:50:49.272",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864262,1705477849281,-3157.36,0.00021917,2,"2024-01-17T07:50:49.281",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864263,1705477849291,-500.0,0.00021917,2,"2024-01-17T07:50:49.291",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864264,1705477849300,-2274.43,0.00021917,2,"2024-01-17T07:50:49.300",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864265,1705477849309,-1664.12,0.00021917,2,"2024-01-17T07:50:49.309",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864266,1705477849319,-500.0,0.00021917,2,"2024-01-17T07:50:49.319",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864267,1705477849328,-2676.42,0.00021917,2,"2024-01-17T07:50:49.328",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864268,1705477849338,-500.0,0.00021917,2,"2024-01-17T07:50:49.338",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864269,1705477849347,-500.0,0.00021917,2,"2024-01-17T07:50:49.347",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864270,1705477849356,-500.0,0.00021917,2,"2024-01-17T07:50:49.356",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864271,1705477849366,-340.89,0.00021917,2,"2024-01-17T07:50:49.366",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864272,1705477849375,-922.72,0.00021917,2,"2024-01-17T07:50:49.375",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864273,1705477849385,-941.17,0.00021917,2,"2024-01-17T07:50:49.385",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864274,1705477849394,-710.39,0.00021917,2,"2024-01-17T07:50:49.394",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864275,1705477849405,-942.21,0.00021917,2,"2024-01-17T07:50:49.405",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864276,1705477849415,-1858.36,0.00021917,2,"2024-01-17T07:50:49.415",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864277,1705477849424,-1333.09,0.00021917,2,"2024-01-17T07:50:49.424",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864278,1705477849434,-500.0,0.00021917,2,"2024-01-17T07:50:49.434",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864279,1705477849443,-8795.37,0.00021917,2,"2024-01-17T07:50:49.443",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864280,1705477849453,-531.3,0.00021917,2,"2024-01-17T07:50:49.453",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864281,1705477849462,-1314.75,0.00021917,2,"2024-01-17T07:50:49.462",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864282,1705477849473,-500.0,0.00021917,2,"2024-01-17T07:50:49.473",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864283,1705477849490,-500.0,0.00021917,2,"2024-01-17T07:50:49.490",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864284,1705477849503,-891.37,0.00021917,2,"2024-01-17T07:50:49.503",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864285,1705477849514,-844.5,0.00021917,2,"2024-01-17T07:50:49.514",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864286,1705477849524,-3199.36,0.00021917,2,"2024-01-17T07:50:49.524",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864287,1705477849535,-500.0,0.00021917,2,"2024-01-17T07:50:49.535",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864288,1705477849545,-500.0,0.00021917,2,"2024-01-17T07:50:49.545",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864289,1705477849555,-2133.79,0.00021917,2,"2024-01-17T07:50:49.555",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864290,1705477849565,-739.15,0.00021917,2,"2024-01-17T07:50:49.565",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864291,1705477849575,-1265.13,0.00021917,2,"2024-01-17T07:50:49.575",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864292,1705477849584,-500.0,0.00021917,2,"2024-01-17T07:50:49.584",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864293,1705477849594,-4658.93,0.00021917,2,"2024-01-17T07:50:49.594",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864294,1705477849604,-689.52,0.00021917,2,"2024-01-17T07:50:49.604",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864295,1705477849614,-6241.73,0.00021917,2,"2024-01-17T07:50:49.614",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864296,1705477849625,-959.29,0.00021917,2,"2024-01-17T07:50:49.625",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864297,1705477849635,-696.76,0.00021917,2,"2024-01-17T07:50:49.635",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864298,1705477849644,-12795.34,0.00021917,2,"2024-01-17T07:50:49.644",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864299,1705477849655,-500.0,0.00021917,2,"2024-01-17T07:50:49.655",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864300,1705477849665,-612.78602886,0.00021917,2,"2024-01-17T07:50:49.665",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864301,1705477849674,-500.0,0.00021917,2,"2024-01-17T07:50:49.674",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864302,1705477849684,-500.0,0.00021917,2,"2024-01-17T07:50:49.684",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864303,1705477849694,-500.0,0.00021917,2,"2024-01-17T07:50:49.694",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864304,1705477849704,-500.0,0.00021917,2,"2024-01-17T07:50:49.704",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864305,1705477849714,-500.0,0.00021917,2,"2024-01-17T07:50:49.714",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864306,1705477849723,-1419.74,0.00021917,2,"2024-01-17T07:50:49.723",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864307,1705477849734,-500.0,0.00021917,2,"2024-01-17T07:50:49.734",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864308,1705477849745,-10043.39,0.00021917,2,"2024-01-17T07:50:49.745",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864309,1705477849756,-46593.54,0.00021917,2,"2024-01-17T07:50:49.756",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864310,1705477849766,-770.5,0.00021917,2,"2024-01-17T07:50:49.766",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864311,1705477849776,-500.0,0.00021917,2,"2024-01-17T07:50:49.776",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864312,1705477849787,-500.0,0.00021917,2,"2024-01-17T07:50:49.787",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864313,1705477849796,-5232.78,0.00021917,2,"2024-01-17T07:50:49.796",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864314,1705477849806,-632.66330954,0.00021917,2,"2024-01-17T07:50:49.806",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864315,1705477849816,-911.97,0.00021917,2,"2024-01-17T07:50:49.816",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864316,1705477849826,-15459.02,0.00021917,2,"2024-01-17T07:50:49.826",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864317,1705477849835,-603.62,0.00021917,2,"2024-01-17T07:50:49.835",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864318,1705477849845,-2401.99,0.00021917,2,"2024-01-17T07:50:49.845",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864319,1705477849854,-500.0,0.00021917,2,"2024-01-17T07:50:49.854",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864320,1705477849864,-634.52,0.00021917,2,"2024-01-17T07:50:49.864",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864321,1705477849874,-542.0,0.00021917,2,"2024-01-17T07:50:49.874",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864322,1705477849884,-500.0,0.00021917,2,"2024-01-17T07:50:49.884",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864323,1705477849894,-500.0,0.00021917,2,"2024-01-17T07:50:49.894",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864324,1705477849904,-2536.68,0.00021917,2,"2024-01-17T07:50:49.904",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864325,1705477849914,-500.0,0.00021917,2,"2024-01-17T07:50:49.914",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864326,1705477849925,-500.0,0.00021917,2,"2024-01-17T07:50:49.925",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864327,1705477849935,-500.0,0.00021917,2,"2024-01-17T07:50:49.935",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864328,1705477849944,-738.15,0.00021917,2,"2024-01-17T07:50:49.944",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864329,1705477849953,-3022.26,0.00021917,2,"2024-01-17T07:50:49.953",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864330,1705477849963,-1965.77,0.00021917,2,"2024-01-17T07:50:49.963",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864331,1705477849973,-1281.77,0.00021917,2,"2024-01-17T07:50:49.973",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864332,1705477849982,-500.0,0.00021917,2,"2024-01-17T07:50:49.982",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864333,1705477849992,-924.25,0.00021917,2,"2024-01-17T07:50:49.992",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864334,1705477850001,-897.96,0.00021917,2,"2024-01-17T07:50:50.001",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864335,1705477850011,-594.54,0.00021917,2,"2024-01-17T07:50:50.011",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864336,1705477850021,-1168.51,0.00021917,2,"2024-01-17T07:50:50.021",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864337,1705477850030,-500.0,0.00021917,2,"2024-01-17T07:50:50.030",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864338,1705477850040,-7859.09,0.00021917,2,"2024-01-17T07:50:50.040",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864339,1705477850050,-928.88,0.00021917,2,"2024-01-17T07:50:50.050",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864340,1705477850060,-1378.16,0.00021917,2,"2024-01-17T07:50:50.060",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864341,1705477850070,-3943.16,0.00021917,2,"2024-01-17T07:50:50.070",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864342,1705477850079,-5138.1,0.00021917,2,"2024-01-17T07:50:50.079",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864343,1705477850090,-500.0,0.00021917,2,"2024-01-17T07:50:50.090",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864344,1705477850099,-565.17,0.00021917,2,"2024-01-17T07:50:50.099",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864345,1705477850109,-2387.26,0.00021917,2,"2024-01-17T07:50:50.109",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864346,1705477850119,-596.2,0.00021917,2,"2024-01-17T07:50:50.119",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864347,1705477850128,-625.19,0.00021917,2,"2024-01-17T07:50:50.128",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864348,1705477850138,-500.0,0.00021917,2,"2024-01-17T07:50:50.138",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864349,1705477850148,-933.97,0.00021917,2,"2024-01-17T07:50:50.148",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864350,1705477850159,-500.0,0.00021917,2,"2024-01-17T07:50:50.159",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864351,1705477850169,-4765.57,0.00021917,2,"2024-01-17T07:50:50.169",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864352,1705477850179,-500.0,0.00021917,2,"2024-01-17T07:50:50.179",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864353,1705477850189,-500.0,0.00021917,2,"2024-01-17T07:50:50.189",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864354,1705477850199,-500.0,0.00021917,2,"2024-01-17T07:50:50.199",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864355,1705477850209,-655.1,0.00021917,2,"2024-01-17T07:50:50.209",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864356,1705477850219,-15012.03,0.00021917,2,"2024-01-17T07:50:50.219",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864357,1705477850229,-1579.75,0.00021917,2,"2024-01-17T07:50:50.229",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864358,1705477850239,-1994.93,0.00021917,2,"2024-01-17T07:50:50.239",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864359,1705477850249,-500.0,0.00021917,2,"2024-01-17T07:50:50.249",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864360,1705477850259,-1507.55,0.00021917,2,"2024-01-17T07:50:50.259",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864361,1705477850269,-517.24,0.00021917,2,"2024-01-17T07:50:50.269",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864362,1705477850279,-1812.0,0.00021917,2,"2024-01-17T07:50:50.279",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864363,1705477850288,-500.0,0.00021917,2,"2024-01-17T07:50:50.288",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864364,1705477850298,-996.04,0.00021917,2,"2024-01-17T07:50:50.298",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864365,1705477850308,-536.13,0.00021917,2,"2024-01-17T07:50:50.308",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864366,1705477850323,-1955.21,0.00021917,2,"2024-01-17T07:50:50.323",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864367,1705477850333,-500.0,0.00021917,2,"2024-01-17T07:50:50.333",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864368,1705477850344,-1334.77,0.00021917,2,"2024-01-17T07:50:50.344",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864369,1705477850354,-648.49,0.00021917,2,"2024-01-17T07:50:50.354",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864370,1705477850365,-1895.53,0.00021917,2,"2024-01-17T07:50:50.365",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864371,1705477850376,-500.0,0.00021917,2,"2024-01-17T07:50:50.376",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864372,1705477850386,-500.0,0.00021917,2,"2024-01-17T07:50:50.386",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864373,1705477850397,-1411.64,0.00021917,2,"2024-01-17T07:50:50.397",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864374,1705477850408,-1000.0,0.00021917,2,"2024-01-17T07:50:50.408",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864375,1705477850419,-2186.75,0.00021917,2,"2024-01-17T07:50:50.419",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864376,1705477850429,-500.0,0.00021917,2,"2024-01-17T07:50:50.429",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864377,1705477850439,-1104.45,0.00021917,2,"2024-01-17T07:50:50.439",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864378,1705477850449,-576.76,0.00021917,2,"2024-01-17T07:50:50.449",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864379,1705477850459,-500.0,0.00021917,2,"2024-01-17T07:50:50.459",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864380,1705477850470,-500.0,0.00021917,2,"2024-01-17T07:50:50.470",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864381,1705477850480,-510.77755883,0.00021917,2,"2024-01-17T07:50:50.480",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864382,1705477850491,-500.0,0.00021917,2,"2024-01-17T07:50:50.491",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864383,1705477850501,-1305.3,0.00021917,2,"2024-01-17T07:50:50.501",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864384,1705477850511,-2016.99,0.00021917,2,"2024-01-17T07:50:50.511",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864385,1705477850521,-517.39,0.00021917,2,"2024-01-17T07:50:50.521",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864386,1705477850532,-500.0,0.00021917,2,"2024-01-17T07:50:50.532",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864387,1705477850543,-16326.15,0.00021917,2,"2024-01-17T07:50:50.543",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864388,1705477850554,-1481.12,0.00021917,2,"2024-01-17T07:50:50.554",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864389,1705477850565,-500.0,0.00021917,2,"2024-01-17T07:50:50.565",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864390,1705477850577,-500.0,0.00021917,2,"2024-01-17T07:50:50.577",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864391,1705477850587,-1905.42,0.00021917,2,"2024-01-17T07:50:50.587",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864392,1705477850599,-500.0,0.00021917,2,"2024-01-17T07:50:50.599",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864393,1705477850610,-862.69,0.00021917,2,"2024-01-17T07:50:50.610",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864394,1705477850622,-1944.86,0.00021917,2,"2024-01-17T07:50:50.622",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864395,1705477850634,-500.0,0.00021917,2,"2024-01-17T07:50:50.634",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864396,1705477850645,-3434.2,0.00021917,2,"2024-01-17T07:50:50.645",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864397,1705477850659,-1226.04,0.00021917,2,"2024-01-17T07:50:50.659",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864398,1705477850670,-1949.52,0.00021917,2,"2024-01-17T07:50:50.670",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864399,1705477850681,-590.84,0.00021917,2,"2024-01-17T07:50:50.681",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864400,1705477850692,-774.47,0.00021917,2,"2024-01-17T07:50:50.692",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864401,1705477850702,-833.16,0.00021917,2,"2024-01-17T07:50:50.702",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864402,1705477850712,-9260.79,0.00021917,2,"2024-01-17T07:50:50.712",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864403,1705477850723,-500.0,0.00021917,2,"2024-01-17T07:50:50.723",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864404,1705477850734,-3912.16,0.00021917,2,"2024-01-17T07:50:50.734",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864405,1705477850746,-500.0,0.00021917,2,"2024-01-17T07:50:50.746",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864406,1705477850757,-500.0,0.00021917,2,"2024-01-17T07:50:50.757",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864407,1705477850767,-740.77,0.00021917,2,"2024-01-17T07:50:50.767",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864408,1705477850778,-500.0,0.00021917,2,"2024-01-17T07:50:50.778",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864409,1705477850788,-4268.51,0.00021917,2,"2024-01-17T07:50:50.788",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864410,1705477850798,-1895.82,0.00021917,2,"2024-01-17T07:50:50.798",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864411,1705477850808,-1741.31,0.00021917,2,"2024-01-17T07:50:50.808",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864412,1705477850819,-1927.07,0.00021917,2,"2024-01-17T07:50:50.819",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864413,1705477850829,-867.12,0.00021917,2,"2024-01-17T07:50:50.829",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864414,1705477850838,-8984.04,0.00021917,2,"2024-01-17T07:50:50.838",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864415,1705477850848,-2527.85,0.00021917,2,"2024-01-17T07:50:50.848",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864416,1705477850859,-1059.23,0.00021917,2,"2024-01-17T07:50:50.859",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864417,1705477850869,-2233.38,0.00021917,2,"2024-01-17T07:50:50.869",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864418,1705477850878,-1412.15,0.00021917,2,"2024-01-17T07:50:50.878",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864419,1705477850888,-500.0,0.00021917,2,"2024-01-17T07:50:50.888",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864420,1705477850898,-500.0,0.00021917,2,"2024-01-17T07:50:50.898",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864421,1705477850910,-599.64,0.00021917,2,"2024-01-17T07:50:50.910",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864422,1705477850920,-500.0,0.00021917,2,"2024-01-17T07:50:50.920",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864423,1705477850930,-2295.86,0.00021917,2,"2024-01-17T07:50:50.930",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864424,1705477850940,-500.0,0.00021917,2,"2024-01-17T07:50:50.940",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864425,1705477850950,-4532.0,0.00021917,2,"2024-01-17T07:50:50.950",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864426,1705477850960,-500.0,0.00021917,2,"2024-01-17T07:50:50.960",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864427,1705477850970,-1923.88,0.00021917,2,"2024-01-17T07:50:50.970",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864428,1705477850980,-2382.71,0.00021917,2,"2024-01-17T07:50:50.980",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864429,1705477850990,-500.0,0.00021917,2,"2024-01-17T07:50:50.990",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864430,1705477851000,-500.0,0.00021917,2,"2024-01-17T07:50:51.000",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864431,1705477851010,-500.0,0.00021917,2,"2024-01-17T07:50:51.010",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864432,1705477851020,-500.0,0.00021917,2,"2024-01-17T07:50:51.020",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864433,1705477851030,-779.78,0.00021917,2,"2024-01-17T07:50:51.030",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864434,1705477851040,-500.0,0.00021917,2,"2024-01-17T07:50:51.040",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864435,1705477851050,-500.0,0.00021917,2,"2024-01-17T07:50:51.050",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864436,1705477851060,-500.0,0.00021917,2,"2024-01-17T07:50:51.060",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864437,1705477851070,-1605.61,0.00021917,2,"2024-01-17T07:50:51.070",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864438,1705477851080,-500.0,0.00021917,2,"2024-01-17T07:50:51.080",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864439,1705477851089,-500.0,0.00021917,2,"2024-01-17T07:50:51.089",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864440,1705477851099,-702.38,0.00021917,2,"2024-01-17T07:50:51.099",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864441,1705477851109,-546.68,0.00021917,2,"2024-01-17T07:50:51.109",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864442,1705477851119,-919.24,0.00021917,2,"2024-01-17T07:50:51.119",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864443,1705477851129,-500.0,0.00021917,2,"2024-01-17T07:50:51.129",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864444,1705477851139,-500.0,0.00021917,2,"2024-01-17T07:50:51.139",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864445,1705477851148,-802.09,0.00021917,2,"2024-01-17T07:50:51.148",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864446,1705477851160,-1143.62,0.00021917,2,"2024-01-17T07:50:51.160",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864447,1705477851170,-5474.62,0.00021917,2,"2024-01-17T07:50:51.170",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864448,1705477851180,-1164.71,0.00021917,2,"2024-01-17T07:50:51.180",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864449,1705477851189,-2046.85,0.00021917,2,"2024-01-17T07:50:51.189",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864450,1705477851623,-500.0,0.00021917,2,"2024-01-17T07:50:51.623",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864451,1705477851643,-2301.01,0.00021917,2,"2024-01-17T07:50:51.643",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864452,1705477851652,-857.6,0.00021917,2,"2024-01-17T07:50:51.652",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864453,1705477851662,-4838.37,0.00021917,2,"2024-01-17T07:50:51.662",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864454,1705477851671,-500.0,0.00021917,2,"2024-01-17T07:50:51.671",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864455,1705477851680,-2237.28,0.00021917,2,"2024-01-17T07:50:51.680",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864456,1705477851689,-606.63,0.00021917,2,"2024-01-17T07:50:51.689",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864457,1705477851698,-500.0,0.00021917,2,"2024-01-17T07:50:51.698",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864458,1705477851707,-1304.79,0.00021917,2,"2024-01-17T07:50:51.707",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864459,1705477851717,-1697.86,0.00021917,2,"2024-01-17T07:50:51.717",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864460,1705477851727,-500.0,0.00021917,2,"2024-01-17T07:50:51.727",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864461,1705477851736,-500.0,0.00021917,2,"2024-01-17T07:50:51.736",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864462,1705477851749,-500.0,0.00021917,2,"2024-01-17T07:50:51.749",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864463,1705477851758,-932.38,0.00021917,2,"2024-01-17T07:50:51.758",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864464,1705477851768,-539.59,0.00021917,2,"2024-01-17T07:50:51.768",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864465,1705477851777,-874.43,0.00021917,2,"2024-01-17T07:50:51.777",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864466,1705477851787,-500.0,0.00021917,2,"2024-01-17T07:50:51.787",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864467,1705477851796,-500.0,0.00021917,2,"2024-01-17T07:50:51.796",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864468,1705477851806,-2706.07,0.00021917,2,"2024-01-17T07:50:51.806",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864469,1705477851815,-1737.95,0.00021917,2,"2024-01-17T07:50:51.815",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864470,1705477851826,-511.06510106,0.00021917,10,"2024-01-17T07:50:51.826",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864471,1705477851836,-500.0,0.00021917,2,"2024-01-17T07:50:51.836",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864472,1705477851845,-567.39,0.00021917,2,"2024-01-17T07:50:51.845",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864473,1705477851854,-1825.62,0.00021917,2,"2024-01-17T07:50:51.854",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864474,1705477851863,-1123.4,0.00021917,2,"2024-01-17T07:50:51.863",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864475,1705477851873,-1789.74,0.00021917,2,"2024-01-17T07:50:51.873",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864476,1705477851882,-500.0,0.00021917,2,"2024-01-17T07:50:51.882",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864477,1705477851892,-874.65,0.00021917,2,"2024-01-17T07:50:51.892",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864478,1705477851902,-640.99,0.00021917,2,"2024-01-17T07:50:51.902",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864479,1705477851912,-515.26,0.00021917,2,"2024-01-17T07:50:51.912",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864480,1705477851922,-500.0,0.00021917,2,"2024-01-17T07:50:51.922",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864481,1705477851931,-1931.47,0.00021917,2,"2024-01-17T07:50:51.931",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864482,1705477851940,-500.0,0.00021917,2,"2024-01-17T07:50:51.940",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864483,1705477851949,-1804.81,0.00021917,2,"2024-01-17T07:50:51.949",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864484,1705477851959,-505.3,0.00021917,2,"2024-01-17T07:50:51.959",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864485,1705477851967,-3793.63,0.00021917,5,"2024-01-17T07:50:51.967",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864486,1705477851977,-500.0,0.00021917,2,"2024-01-17T07:50:51.977",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864487,1705477851986,-520.33041099,0.00021917,2,"2024-01-17T07:50:51.986",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864488,1705477851995,-4529.48,0.00021917,2,"2024-01-17T07:50:51.995",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864489,1705477852005,-500.0,0.00021917,2,"2024-01-17T07:50:52.005",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864490,1705477852014,-1131.75,0.00021917,2,"2024-01-17T07:50:52.014",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864491,1705477852023,-1017.44,0.00021917,2,"2024-01-17T07:50:52.023",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864492,1705477852033,-3604.02,0.00021917,2,"2024-01-17T07:50:52.033",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864493,1705477852042,-500.0,0.00021917,2,"2024-01-17T07:50:52.042",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864494,1705477852051,-881.78,0.00021917,2,"2024-01-17T07:50:52.051",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864495,1705477852060,-762.35,0.00021917,2,"2024-01-17T07:50:52.060",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864496,1705477852069,-500.0,0.00021917,2,"2024-01-17T07:50:52.069",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864497,1705477852078,-500.0,0.00021917,2,"2024-01-17T07:50:52.078",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864498,1705477852088,-977.88,0.00021917,2,"2024-01-17T07:50:52.088",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864499,1705477852098,-1397.42,0.00021917,2,"2024-01-17T07:50:52.098",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864500,1705477852107,-504.47,0.00021917,2,"2024-01-17T07:50:52.107",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864501,1705477852116,-1998.87,0.00021917,2,"2024-01-17T07:50:52.116",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864502,1705477852125,-748.39,0.00021917,2,"2024-01-17T07:50:52.125",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864503,1705477852134,-541.46,0.00021917,2,"2024-01-17T07:50:52.134",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864504,1705477852143,-5499.99,0.00021917,2,"2024-01-17T07:50:52.143",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864505,1705477852154,-500.0,0.00021917,2,"2024-01-17T07:50:52.154",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864506,1705477852165,-803.17,0.00021917,2,"2024-01-17T07:50:52.165",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864507,1705477852174,-500.0,0.00021917,2,"2024-01-17T07:50:52.174",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864508,1705477852183,-1304.65,0.00021917,2,"2024-01-17T07:50:52.183",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864509,1705477852192,-500.0,0.00021917,2,"2024-01-17T07:50:52.192",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864510,1705477852202,-23687.96,0.00021917,2,"2024-01-17T07:50:52.202",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864511,1705477852211,-2127.0,0.00021917,2,"2024-01-17T07:50:52.211",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864512,1705477852220,-2124.62,0.00021917,2,"2024-01-17T07:50:52.220",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864513,1705477852230,-500.0,0.00021917,2,"2024-01-17T07:50:52.230",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864514,1705477852239,-508.14663712,0.00021917,2,"2024-01-17T07:50:52.239",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864515,1705477852249,-1079.73,0.00021917,2,"2024-01-17T07:50:52.249",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864516,1705477852258,-1065.49,0.00021917,2,"2024-01-17T07:50:52.258",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864517,1705477852268,-500.0,0.00021917,2,"2024-01-17T07:50:52.268",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864518,1705477852277,-1389.44,0.00021917,2,"2024-01-17T07:50:52.277",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864519,1705477852287,-500.0,0.00021917,2,"2024-01-17T07:50:52.287",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864520,1705477852296,-500.0,0.00021917,2,"2024-01-17T07:50:52.296",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864521,1705477852306,-1171.08,0.00021917,2,"2024-01-17T07:50:52.306",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864522,1705477852315,-3661.79,0.00021917,2,"2024-01-17T07:50:52.315",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864523,1705477852324,-557.58,0.00021917,2,"2024-01-17T07:50:52.324",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864524,1705477852334,-508.46805448,0.00021917,2,"2024-01-17T07:50:52.334",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864525,1705477852343,-4893.62,0.00021917,2,"2024-01-17T07:50:52.343",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864526,1705477852353,-7505.32,0.00021917,2,"2024-01-17T07:50:52.353",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864527,1705477852363,-1628.04,0.00021917,2,"2024-01-17T07:50:52.363",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864528,1705477852372,-500.0,0.00021917,2,"2024-01-17T07:50:52.372",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864529,1705477852382,-664.62,0.00021917,2,"2024-01-17T07:50:52.382",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864530,1705477852391,-500.0,0.00021917,2,"2024-01-17T07:50:52.391",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864531,1705477852401,-500.0,0.00021917,2,"2024-01-17T07:50:52.401",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864532,1705477852410,-500.0,0.00021917,2,"2024-01-17T07:50:52.410",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864533,1705477852420,-1766.54,0.00021917,2,"2024-01-17T07:50:52.420",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864534,1705477852429,-2559.72,0.00021917,2,"2024-01-17T07:50:52.429",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864535,1705477852439,-3757.71,0.00021917,2,"2024-01-17T07:50:52.439",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864536,1705477852448,-500.0,0.00021917,2,"2024-01-17T07:50:52.448",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864537,1705477852458,-512.41,0.00021917,2,"2024-01-17T07:50:52.458",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864538,1705477852467,-1098.37,0.00021917,2,"2024-01-17T07:50:52.467",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864539,1705477852477,-1000.0,0.00021917,2,"2024-01-17T07:50:52.477",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864540,1705477852486,-500.0,0.00021917,2,"2024-01-17T07:50:52.486",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864541,1705477852496,-31078.43,0.00021917,2,"2024-01-17T07:50:52.496",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864542,1705477852505,-2242.01,0.00021917,2,"2024-01-17T07:50:52.505",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864543,1705477852515,-511.21990164,0.00021917,2,"2024-01-17T07:50:52.515",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864544,1705477852524,-2784.43,0.00021917,2,"2024-01-17T07:50:52.524",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864545,1705477852533,-1425.39,0.00021917,2,"2024-01-17T07:50:52.533",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864546,1705477852543,-600.79,0.00021917,2,"2024-01-17T07:50:52.543",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864547,1705477852552,-1806.79,0.00021917,2,"2024-01-17T07:50:52.552",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864548,1705477852561,-500.0,0.00021917,2,"2024-01-17T07:50:52.561",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864549,1705477852570,-1648.74,0.00021917,2,"2024-01-17T07:50:52.570",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864550,1705477852580,-543.73,0.00021917,2,"2024-01-17T07:50:52.580",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864551,1705477852589,-500.0,0.00021917,2,"2024-01-17T07:50:52.589",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864552,1705477852599,-2052.7,0.00021917,2,"2024-01-17T07:50:52.599",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864553,1705477852609,-582.21,0.00021917,2,"2024-01-17T07:50:52.609",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864554,1705477852618,-520.09440353,0.00021917,2,"2024-01-17T07:50:52.618",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864555,1705477852628,-1778.83,0.00021917,2,"2024-01-17T07:50:52.628",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864556,1705477852637,-500.0,0.00021917,2,"2024-01-17T07:50:52.637",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864557,1705477852646,-500.0,0.00021917,2,"2024-01-17T07:50:52.646",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864558,1705477852657,-1275.74,0.00021917,2,"2024-01-17T07:50:52.657",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864559,1705477852666,-532.42,0.00021917,2,"2024-01-17T07:50:52.666",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864560,1705477852675,-2275.89,0.00021917,2,"2024-01-17T07:50:52.675",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864561,1705477852685,-500.0,0.00021917,2,"2024-01-17T07:50:52.685",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864562,1705477852694,-500.0,0.00021917,2,"2024-01-17T07:50:52.694",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864563,1705477852704,-500.0,0.00021917,2,"2024-01-17T07:50:52.704",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864564,1705477852713,-1579.67,0.00021917,2,"2024-01-17T07:50:52.713",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864565,1705477852723,-500.0,0.00021917,2,"2024-01-17T07:50:52.723",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864566,1705477852732,-868.22,0.00021917,2,"2024-01-17T07:50:52.732",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864567,1705477852743,-500.0,0.00021917,2,"2024-01-17T07:50:52.743",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864568,1705477852754,-500.0,0.00021917,2,"2024-01-17T07:50:52.754",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864569,1705477852764,-500.0,0.00021917,2,"2024-01-17T07:50:52.764",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864570,1705477852773,-500.0,0.00021917,2,"2024-01-17T07:50:52.773",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864571,1705477852782,-2855.59,0.00021917,2,"2024-01-17T07:50:52.782",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864572,1705477852793,-910.19,0.00021917,2,"2024-01-17T07:50:52.793",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864573,1705477852802,-500.0,0.00021917,2,"2024-01-17T07:50:52.802",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864574,1705477852811,-4398.84,0.00021917,2,"2024-01-17T07:50:52.811",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864575,1705477852821,-504.81791562,0.00021917,2,"2024-01-17T07:50:52.821",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864576,1705477852831,-3136.33,0.00021917,2,"2024-01-17T07:50:52.831",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864577,1705477852841,-500.0,0.00021917,2,"2024-01-17T07:50:52.841",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864578,1705477852850,-500.0,0.00021917,2,"2024-01-17T07:50:52.850",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864579,1705477852859,-500.0,0.00021917,2,"2024-01-17T07:50:52.859",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864580,1705477852868,-1003.72,0.00021917,2,"2024-01-17T07:50:52.868",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864581,1705477852878,-2311.82,0.00021917,2,"2024-01-17T07:50:52.878",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864582,1705477852887,-300.0,0.00021917,2,"2024-01-17T07:50:52.887",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864583,1705477852896,-1135.9,0.00021917,2,"2024-01-17T07:50:52.896",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864584,1705477852905,-511.28,0.00021917,2,"2024-01-17T07:50:52.905",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864585,1705477852915,-4905.61,0.00021917,2,"2024-01-17T07:50:52.915",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864586,1705477852924,-500.0,0.00021917,2,"2024-01-17T07:50:52.924",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864587,1705477852934,-1396.49,0.00021917,2,"2024-01-17T07:50:52.934",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864588,1705477852943,-1777.91,0.00021917,2,"2024-01-17T07:50:52.943",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864589,1705477852952,-500.0,0.00021917,2,"2024-01-17T07:50:52.952",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864590,1705477852961,-468.29370821,0.00021917,2,"2024-01-17T07:50:52.961",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864591,1705477852971,-500.0,0.00021917,2,"2024-01-17T07:50:52.971",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864592,1705477852980,-1545.11,0.00021917,2,"2024-01-17T07:50:52.980",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864593,1705477852989,-2402.18,0.00021917,2,"2024-01-17T07:50:52.989",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864594,1705477852998,-500.0,0.00021917,2,"2024-01-17T07:50:52.998",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864595,1705477853008,-2054.54,0.00021917,2,"2024-01-17T07:50:53.008",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864596,1705477853017,-500.0,0.00021917,2,"2024-01-17T07:50:53.017",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864597,1705477853026,-727.64,0.00021917,2,"2024-01-17T07:50:53.026",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864598,1705477853036,-500.0,0.00021917,2,"2024-01-17T07:50:53.036",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864599,1705477853045,-500.0,0.00021917,2,"2024-01-17T07:50:53.045",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864600,1705477853054,-519.28,0.00021917,2,"2024-01-17T07:50:53.054",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864601,1705477853064,-2741.31,0.00021917,2,"2024-01-17T07:50:53.064",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864602,1705477853073,-500.0,0.00021917,2,"2024-01-17T07:50:53.073",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864603,1705477853082,-1325.6,0.00021917,2,"2024-01-17T07:50:53.082",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864604,1705477853091,-500.0,0.00021917,2,"2024-01-17T07:50:53.091",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864605,1705477853100,-500.0,0.00021917,2,"2024-01-17T07:50:53.100",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864606,1705477853109,-3840.67,0.00021917,2,"2024-01-17T07:50:53.109",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864607,1705477853119,-1560.22,0.00021917,2,"2024-01-17T07:50:53.119",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864608,1705477853128,-500.0,0.00021917,2,"2024-01-17T07:50:53.128",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864609,1705477853138,-500.0,0.00021917,2,"2024-01-17T07:50:53.138",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864610,1705477853147,-1467.37,0.00021917,2,"2024-01-17T07:50:53.147",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864611,1705477853157,-772.21,0.00021917,2,"2024-01-17T07:50:53.157",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864612,1705477853167,-1905.2,0.00021917,2,"2024-01-17T07:50:53.167",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864613,1705477853176,-500.0,0.00021917,2,"2024-01-17T07:50:53.176",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864614,1705477853185,-1659.38,0.00021917,2,"2024-01-17T07:50:53.185",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864615,1705477853194,-500.0,0.00021917,2,"2024-01-17T07:50:53.194",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864616,1705477853203,-500.0,0.00021917,2,"2024-01-17T07:50:53.203",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864617,1705477853213,-3063.24,0.00021917,2,"2024-01-17T07:50:53.213",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864618,1705477853222,-504.21,0.00021917,2,"2024-01-17T07:50:53.222",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864619,1705477853232,-500.0,0.00021917,2,"2024-01-17T07:50:53.232",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864620,1705477853241,-500.0,0.00021917,2,"2024-01-17T07:50:53.241",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864621,1705477853251,-671.17,0.00021917,2,"2024-01-17T07:50:53.251",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864622,1705477853260,-500.0,0.00021917,2,"2024-01-17T07:50:53.260",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864623,1705477853270,-500.0,0.00021917,2,"2024-01-17T07:50:53.270",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864624,1705477853279,-3795.1,0.00021917,2,"2024-01-17T07:50:53.279",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864625,1705477853288,-500.0,0.00021917,2,"2024-01-17T07:50:53.288",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864626,1705477853298,-581.03,0.00021917,2,"2024-01-17T07:50:53.298",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864627,1705477853307,-1465.57,0.00021917,2,"2024-01-17T07:50:53.307",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864628,1705477853317,-549.75,0.00021917,2,"2024-01-17T07:50:53.317",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864629,1705477853327,-500.0,0.00021917,2,"2024-01-17T07:50:53.327",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864630,1705477853337,-5542.0,0.00021917,2,"2024-01-17T07:50:53.337",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864631,1705477853346,-500.0,0.00021917,2,"2024-01-17T07:50:53.346",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864632,1705477853355,-739.85,0.00021917,2,"2024-01-17T07:50:53.355",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864633,1705477853365,-500.0,0.00021917,2,"2024-01-17T07:50:53.365",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864634,1705477853374,-545.33,0.00021917,2,"2024-01-17T07:50:53.374",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864635,1705477853384,-500.0,0.00021917,2,"2024-01-17T07:50:53.384",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864636,1705477853393,-500.0,0.00021917,2,"2024-01-17T07:50:53.393",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864637,1705477853404,-542.7,0.00021917,2,"2024-01-17T07:50:53.404",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864638,1705477853413,-500.0,0.00021917,2,"2024-01-17T07:50:53.413",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864639,1705477853422,-2975.48,0.00021917,2,"2024-01-17T07:50:53.422",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864640,1705477853432,-1946.01,0.00021917,2,"2024-01-17T07:50:53.432",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864641,1705477853441,-500.0,0.00021917,2,"2024-01-17T07:50:53.441",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864642,1705477853450,-500.0,0.00021917,2,"2024-01-17T07:50:53.450",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864643,1705477853459,-1301.53,0.00021917,2,"2024-01-17T07:50:53.459",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864644,1705477853469,-824.61,0.00021917,2,"2024-01-17T07:50:53.469",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864645,1705477853478,-733.51,0.00021917,2,"2024-01-17T07:50:53.478",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864646,1705477853488,-3708.13,0.00021917,2,"2024-01-17T07:50:53.488",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864647,1705477853497,-969.84,0.00021917,2,"2024-01-17T07:50:53.497",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864648,1705477853507,-506.34485994,0.00021917,2,"2024-01-17T07:50:53.507",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864649,1705477853516,-928.3,0.00021917,2,"2024-01-17T07:50:53.516",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864650,1705477853526,-1000.0,0.00021917,7,"2024-01-17T07:50:53.526",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864651,1705477853535,-500.0,0.00021917,2,"2024-01-17T07:50:53.535",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864652,1705477853545,-500.0,0.00021917,2,"2024-01-17T07:50:53.545",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864653,1705477853554,-3722.54,0.00021917,5,"2024-01-17T07:50:53.554",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864654,1705477853563,-838.91,0.00021917,2,"2024-01-17T07:50:53.563",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864655,1705477853573,-1051.94,0.00021917,2,"2024-01-17T07:50:53.573",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864656,1705477853583,-283.25,0.00021924,2,"2024-01-17T07:50:53.583",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864657,1705477853593,-150.61,0.00021939,2,"2024-01-17T07:50:53.593",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864658,1705477853603,-156.64,0.00021954,2,"2024-01-17T07:50:53.603",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864659,1705477853613,-301.87006797,0.00021959,2,"2024-01-17T07:50:53.613",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864660,1705477853623,-250.0,0.00022,2,"2024-01-17T07:50:53.623",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864661,1705477853632,-250.0,0.00022,2,"2024-01-17T07:50:53.632",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864662,1705477853642,-250.0,0.00022,2,"2024-01-17T07:50:53.642",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864663,1705477853652,-250.0,0.00022,2,"2024-01-17T07:50:53.652",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864664,1705477853661,-250.0,0.00022,2,"2024-01-17T07:50:53.661",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864665,1705477853671,-250.0,0.00022,2,"2024-01-17T07:50:53.671",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864666,1705477853681,-269.3,0.00022,2,"2024-01-17T07:50:53.681",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864667,1705477853691,-283.25,0.00022037,2,"2024-01-17T07:50:53.691",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864668,1705477853701,-1401.15745974,0.00022091,2,"2024-01-17T07:50:53.701",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864669,1705477853710,-679.32378252,0.00022091,2,"2024-01-17T07:50:53.710",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864670,1705477853719,-382.46578036,0.00022091,2,"2024-01-17T07:50:53.719",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864671,1705477853729,-6196.11216425,0.000221,2,"2024-01-17T07:50:53.729",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864672,1705477853740,-747.89331272,0.00022115,2,"2024-01-17T07:50:53.740",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864673,1705477853751,-747.89331272,0.00022115,2,"2024-01-17T07:50:53.751",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864674,1705477853761,-283.25,0.00022151,2,"2024-01-17T07:50:53.761",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864675,1705477853771,-694.44684133,0.00022189,2,"2024-01-17T07:50:53.771",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864676,1705477853780,-232.90118502,0.00022189,2,"2024-01-17T07:50:53.780",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864677,1705477853790,-155.32990661,0.00022189,2,"2024-01-17T07:50:53.790",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864678,1705477853800,-267.82291983,0.00022189,2,"2024-01-17T07:50:53.800",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864679,1705477853810,-500.0,0.0002219,2,"2024-01-17T07:50:53.810",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864680,1705477853819,-500.0,0.0002219,2,"2024-01-17T07:50:53.819",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864681,1705477853829,-913.39,0.0002219,2,"2024-01-17T07:50:53.829",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864682,1705477853839,-500.0,0.0002219,2,"2024-01-17T07:50:53.839",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864683,1705477853848,-500.0,0.0002219,2,"2024-01-17T07:50:53.848",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864684,1705477853857,-500.0,0.0002219,2,"2024-01-17T07:50:53.857",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864685,1705477853866,-610.78274166,0.0002219,2,"2024-01-17T07:50:53.866",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864686,1705477853875,-500.0,0.0002219,2,"2024-01-17T07:50:53.875",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864687,1705477853885,-973.32,0.0002219,2,"2024-01-17T07:50:53.885",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864688,1705477853894,-217.70010707,0.0002219,2,"2024-01-17T07:50:53.894",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864689,1705477853991,-500.0,0.0002219,2,"2024-01-17T07:50:53.991",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864690,1705477854000,-500.0,0.0002219,2,"2024-01-17T07:50:54.000",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864691,1705477854009,-847.63,0.0002219,2,"2024-01-17T07:50:54.009",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864692,1705477854018,-718.4,0.0002219,2,"2024-01-17T07:50:54.018",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864693,1705477854027,-500.0,0.0002219,2,"2024-01-17T07:50:54.027",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864694,1705477854036,-500.0,0.0002219,2,"2024-01-17T07:50:54.036",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864695,1705477854045,-500.0,0.0002219,2,"2024-01-17T07:50:54.045",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864696,1705477854054,-500.0,0.0002219,2,"2024-01-17T07:50:54.054",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864697,1705477854063,-500.0,0.0002219,2,"2024-01-17T07:50:54.063",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864698,1705477854072,-500.0,0.0002219,2,"2024-01-17T07:50:54.072",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864699,1705477854081,-556.91104573,0.0002219,2,"2024-01-17T07:50:54.081",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864700,1705477854090,-500.0,0.0002219,2,"2024-01-17T07:50:54.090",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864701,1705477854098,-771.2,0.0002219,2,"2024-01-17T07:50:54.098",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864702,1705477854107,-500.0,0.0002219,2,"2024-01-17T07:50:54.107",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864703,1705477854116,-500.0,0.0002219,2,"2024-01-17T07:50:54.116",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864704,1705477854125,-500.0,0.0002219,2,"2024-01-17T07:50:54.125",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864705,1705477854134,-500.0,0.0002219,2,"2024-01-17T07:50:54.134",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864706,1705477854143,-973.21,0.0002219,2,"2024-01-17T07:50:54.143",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864707,1705477854153,-500.0,0.0002219,2,"2024-01-17T07:50:54.153",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864708,1705477854163,-514.00334673,0.0002219,2,"2024-01-17T07:50:54.163",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864709,1705477854172,-500.0,0.0002219,2,"2024-01-17T07:50:54.172",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864710,1705477854181,-500.0,0.0002219,2,"2024-01-17T07:50:54.181",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864711,1705477854190,-500.0,0.0002219,2,"2024-01-17T07:50:54.190",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864712,1705477854199,-500.0,0.0002219,2,"2024-01-17T07:50:54.199",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864713,1705477854208,-1691.86,0.0002219,2,"2024-01-17T07:50:54.208",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864714,1705477854217,-502.05259813,0.0002219,2,"2024-01-17T07:50:54.217",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864715,1705477854225,-1000.0,0.0002219,2,"2024-01-17T07:50:54.225",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864716,1705477854234,-500.0,0.0002219,2,"2024-01-17T07:50:54.234",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864717,1705477854243,-500.0,0.0002219,2,"2024-01-17T07:50:54.243",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864718,1705477854252,-505.71665646,0.0002219,2,"2024-01-17T07:50:54.252",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864719,1705477854261,-552.82,0.0002219,2,"2024-01-17T07:50:54.261",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864720,1705477854270,-500.0,0.0002219,2,"2024-01-17T07:50:54.270",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864721,1705477854279,-720.87,0.0002219,2,"2024-01-17T07:50:54.279",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864722,1705477854288,-500.0,0.0002219,2,"2024-01-17T07:50:54.288",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864723,1705477854297,-500.0,0.0002219,2,"2024-01-17T07:50:54.297",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864724,1705477854306,-817.69,0.0002219,2,"2024-01-17T07:50:54.306",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864725,1705477854315,-500.0,0.0002219,2,"2024-01-17T07:50:54.315",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864726,1705477854324,-947.7,0.0002219,2,"2024-01-17T07:50:54.324",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864727,1705477854334,-1387.12,0.0002219,2,"2024-01-17T07:50:54.334",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864728,1705477854343,-692.13,0.0002219,2,"2024-01-17T07:50:54.343",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864729,1705477854353,-1012.78,0.0002219,2,"2024-01-17T07:50:54.353",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864730,1705477854362,-500.0,0.0002219,2,"2024-01-17T07:50:54.362",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864731,1705477854372,-500.0,0.0002219,2,"2024-01-17T07:50:54.372",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864732,1705477854381,-500.0,0.0002219,2,"2024-01-17T07:50:54.381",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864733,1705477854390,-500.0,0.0002219,2,"2024-01-17T07:50:54.390",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864734,1705477854400,-927.6,0.0002219,2,"2024-01-17T07:50:54.400",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864735,1705477854409,-500.0,0.0002219,2,"2024-01-17T07:50:54.409",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864736,1705477854418,-542.05,0.0002219,2,"2024-01-17T07:50:54.418",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864737,1705477854427,-500.0,0.0002219,2,"2024-01-17T07:50:54.427",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864738,1705477854436,-500.0,0.0002219,2,"2024-01-17T07:50:54.436",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864739,1705477854446,-500.0,0.0002219,2,"2024-01-17T07:50:54.446",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864740,1705477854454,-500.0,0.0002219,2,"2024-01-17T07:50:54.454",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864741,1705477854463,-500.0,0.0002219,2,"2024-01-17T07:50:54.463",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864742,1705477854473,-738.2,0.0002219,2,"2024-01-17T07:50:54.473",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864743,1705477854482,-651.04,0.0002219,2,"2024-01-17T07:50:54.482",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864744,1705477854491,-500.0,0.0002219,2,"2024-01-17T07:50:54.491",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864745,1705477854500,-962.98,0.0002219,2,"2024-01-17T07:50:54.500",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864746,1705477854509,-518.31,0.0002219,2,"2024-01-17T07:50:54.509",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864747,1705477854518,-452.12518647,0.0002219,2,"2024-01-17T07:50:54.518",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864748,1705477854527,-500.0,0.0002219,2,"2024-01-17T07:50:54.527",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864749,1705477854536,-500.0,0.0002219,2,"2024-01-17T07:50:54.536",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864750,1705477854545,-881.97,0.0002219,2,"2024-01-17T07:50:54.545",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864751,1705477854555,-500.0,0.0002219,2,"2024-01-17T07:50:54.555",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864752,1705477854563,-500.0,0.0002219,2,"2024-01-17T07:50:54.563",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864753,1705477854573,-819.28,0.0002219,2,"2024-01-17T07:50:54.573",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864754,1705477854582,-743.01,0.0002219,2,"2024-01-17T07:50:54.582",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864755,1705477854591,-500.0,0.0002219,2,"2024-01-17T07:50:54.591",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864756,1705477854600,-500.0,0.0002219,2,"2024-01-17T07:50:54.600",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864757,1705477854609,-500.0,0.0002219,2,"2024-01-17T07:50:54.609",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864758,1705477854619,-500.0,0.0002219,2,"2024-01-17T07:50:54.619",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864759,1705477854627,-500.0,0.0002219,2,"2024-01-17T07:50:54.627",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864760,1705477854637,-823.77,0.0002219,2,"2024-01-17T07:50:54.637",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864761,1705477854645,-518.65506847,0.0002219,2,"2024-01-17T07:50:54.645",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864762,1705477854655,-880.93,0.0002219,2,"2024-01-17T07:50:54.655",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864763,1705477854664,-500.0,0.0002219,2,"2024-01-17T07:50:54.664",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864764,1705477854673,-500.0,0.0002219,2,"2024-01-17T07:50:54.673",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864765,1705477854682,-883.1,0.0002219,2,"2024-01-17T07:50:54.682",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864766,1705477854691,-735.27,0.0002219,2,"2024-01-17T07:50:54.691",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864767,1705477854700,-1168.49,0.0002219,2,"2024-01-17T07:50:54.700",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864768,1705477854710,-500.0,0.0002219,2,"2024-01-17T07:50:54.710",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864769,1705477854718,-665.76,0.0002219,2,"2024-01-17T07:50:54.718",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864770,1705477854727,-500.0,0.0002219,2,"2024-01-17T07:50:54.727",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864771,1705477854737,-500.0,0.0002219,2,"2024-01-17T07:50:54.737",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864772,1705477854748,-769.34,0.0002219,2,"2024-01-17T07:50:54.748",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864773,1705477854758,-500.00059054,0.0002219,2,"2024-01-17T07:50:54.758",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864774,1705477854767,-500.0,0.0002219,2,"2024-01-17T07:50:54.767",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864775,1705477854777,-510.65250854,0.0002219,2,"2024-01-17T07:50:54.777",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864776,1705477854786,-500.0,0.0002219,2,"2024-01-17T07:50:54.786",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864777,1705477854796,-500.0,0.0002219,2,"2024-01-17T07:50:54.796",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864778,1705477854805,-500.0,0.0002219,2,"2024-01-17T07:50:54.805",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864779,1705477854815,-500.0,0.0002219,2,"2024-01-17T07:50:54.815",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864780,1705477854826,-500.0,0.0002219,2,"2024-01-17T07:50:54.826",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864781,1705477854837,-500.0,0.0002219,2,"2024-01-17T07:50:54.837",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864782,1705477854847,-500.0,0.0002219,2,"2024-01-17T07:50:54.847",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864783,1705477854856,-500.0,0.0002219,2,"2024-01-17T07:50:54.856",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864784,1705477854867,-829.28,0.0002219,2,"2024-01-17T07:50:54.867",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864785,1705477854878,-822.84,0.0002219,2,"2024-01-17T07:50:54.878",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864786,1705477854889,-500.0,0.0002219,2,"2024-01-17T07:50:54.889",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864787,1705477854899,-500.0,0.0002219,2,"2024-01-17T07:50:54.899",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864788,1705477854916,-500.0,0.0002219,2,"2024-01-17T07:50:54.916",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864789,1705477854927,-500.0,0.0002219,2,"2024-01-17T07:50:54.927",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864790,1705477854936,-500.0,0.0002219,2,"2024-01-17T07:50:54.936",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864791,1705477854946,-523.92791916,0.0002219,2,"2024-01-17T07:50:54.946",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864792,1705477854955,-500.0,0.0002219,2,"2024-01-17T07:50:54.955",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864793,1705477854964,-500.0,0.0002219,2,"2024-01-17T07:50:54.964",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864794,1705477854973,-593.76,0.0002219,2,"2024-01-17T07:50:54.973",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864795,1705477854982,-500.0,0.0002219,2,"2024-01-17T07:50:54.982",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864796,1705477854991,-809.84,0.0002219,2,"2024-01-17T07:50:54.991",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864797,1705477855000,-500.0,0.0002219,2,"2024-01-17T07:50:55.000",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864798,1705477855009,-1251.86,0.0002219,2,"2024-01-17T07:50:55.009",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864799,1705477855019,-657.56,0.0002219,2,"2024-01-17T07:50:55.019",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864800,1705477855028,-500.0,0.0002219,2,"2024-01-17T07:50:55.028",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864801,1705477855038,-500.0,0.0002219,2,"2024-01-17T07:50:55.038",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864802,1705477855047,-500.0,0.0002219,2,"2024-01-17T07:50:55.047",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864803,1705477855056,-500.0,0.0002219,2,"2024-01-17T07:50:55.056",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864804,1705477855065,-500.0,0.0002219,2,"2024-01-17T07:50:55.065",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864805,1705477855074,-500.0,0.0002219,2,"2024-01-17T07:50:55.074",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864806,1705477855084,-838.98,0.0002219,2,"2024-01-17T07:50:55.084",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864807,1705477855093,-1007.77,0.0002219,2,"2024-01-17T07:50:55.093",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864808,1705477855102,-755.45,0.0002219,2,"2024-01-17T07:50:55.102",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864809,1705477855111,-500.0,0.0002219,2,"2024-01-17T07:50:55.111",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864810,1705477855120,-500.0,0.0002219,2,"2024-01-17T07:50:55.120",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864811,1705477855129,-662.62,0.0002219,2,"2024-01-17T07:50:55.129",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864812,1705477855138,-500.0,0.0002219,2,"2024-01-17T07:50:55.138",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864813,1705477855147,-500.0,0.0002219,2,"2024-01-17T07:50:55.147",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864814,1705477855159,-500.0,0.0002219,2,"2024-01-17T07:50:55.159",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864815,1705477855169,-453.70340503,0.0002219,2,"2024-01-17T07:50:55.169",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864816,1705477855178,-500.0,0.0002219,2,"2024-01-17T07:50:55.178",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864817,1705477855192,-642.37,0.0002219,2,"2024-01-17T07:50:55.192",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864818,1705477855201,-500.0,0.0002219,2,"2024-01-17T07:50:55.201",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864819,1705477855210,-500.0,0.0002219,2,"2024-01-17T07:50:55.210",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864820,1705477855220,-500.0,0.0002219,2,"2024-01-17T07:50:55.220",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864821,1705477855229,-500.0,0.0002219,2,"2024-01-17T07:50:55.229",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864822,1705477855238,-500.0,0.0002219,2,"2024-01-17T07:50:55.238",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864823,1705477855247,-500.0,0.0002219,2,"2024-01-17T07:50:55.247",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864824,1705477855257,-500.0,0.0002219,2,"2024-01-17T07:50:55.257",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864825,1705477855266,-500.0,0.0002219,2,"2024-01-17T07:50:55.266",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864826,1705477855275,-500.0,0.0002219,2,"2024-01-17T07:50:55.275",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864827,1705477855285,-500.0,0.0002219,2,"2024-01-17T07:50:55.285",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864828,1705477855295,-609.71,0.0002219,2,"2024-01-17T07:50:55.295",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864829,1705477855305,-719.24,0.0002219,2,"2024-01-17T07:50:55.305",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864830,1705477855314,-500.0,0.0002219,2,"2024-01-17T07:50:55.314",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864831,1705477855323,-500.0,0.0002219,2,"2024-01-17T07:50:55.323",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864832,1705477855333,-500.0,0.0002219,2,"2024-01-17T07:50:55.333",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864833,1705477855342,-500.0,0.0002219,2,"2024-01-17T07:50:55.342",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864834,1705477855352,-500.0,0.0002219,2,"2024-01-17T07:50:55.352",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864835,1705477855361,-1364.17,0.0002219,2,"2024-01-17T07:50:55.361",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864836,1705477855370,-651.13,0.0002219,2,"2024-01-17T07:50:55.370",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864837,1705477855383,-500.0,0.0002219,2,"2024-01-17T07:50:55.383",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864838,1705477855393,-500.0,0.0002219,2,"2024-01-17T07:50:55.393",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864839,1705477855403,-500.0,0.0002219,2,"2024-01-17T07:50:55.403",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864840,1705477855413,-500.0,0.0002219,2,"2024-01-17T07:50:55.413",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864841,1705477855422,-500.0,0.0002219,2,"2024-01-17T07:50:55.422",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864842,1705477855431,-500.0,0.0002219,2,"2024-01-17T07:50:55.431",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864843,1705477855440,-500.0,0.0002219,2,"2024-01-17T07:50:55.440",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864844,1705477855449,-578.54,0.0002219,2,"2024-01-17T07:50:55.449",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864845,1705477855459,-500.0,0.0002219,2,"2024-01-17T07:50:55.459",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864846,1705477855468,-651.77,0.0002219,2,"2024-01-17T07:50:55.468",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864847,1705477855478,-506.25946962,0.0002219,2,"2024-01-17T07:50:55.478",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864848,1705477855487,-764.76,0.0002219,2,"2024-01-17T07:50:55.487",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864849,1705477855497,-530.09807033,0.00022191,2,"2024-01-17T07:50:55.497",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864850,1705477855506,-527.2185859,0.00022191,2,"2024-01-17T07:50:55.506",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864851,1705477855516,-500.0,0.00022191,2,"2024-01-17T07:50:55.516",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864852,1705477855525,-500.0,0.00022191,2,"2024-01-17T07:50:55.525",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864853,1705477855534,-500.0,0.00022191,2,"2024-01-17T07:50:55.534",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864854,1705477855543,-500.0,0.00022191,2,"2024-01-17T07:50:55.543",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864855,1705477855553,-228.32039903,0.00022191,2,"2024-01-17T07:50:55.553",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864856,1705477855562,-500.0,0.00022191,2,"2024-01-17T07:50:55.562",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864857,1705477855572,-500.0,0.00022191,2,"2024-01-17T07:50:55.572",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864858,1705477855581,-500.0,0.00022191,2,"2024-01-17T07:50:55.581",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864859,1705477855591,-598.07,0.00022191,2,"2024-01-17T07:50:55.591",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864860,1705477855600,-500.0,0.00022191,2,"2024-01-17T07:50:55.600",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864861,1705477855609,-500.0,0.00022191,2,"2024-01-17T07:50:55.609",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864862,1705477855619,-579.11,0.00022191,2,"2024-01-17T07:50:55.619",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864863,1705477855627,-500.0,0.00022191,2,"2024-01-17T07:50:55.627",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864864,1705477855637,-541.55,0.00022191,2,"2024-01-17T07:50:55.637",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864865,1705477855647,-213.33333626,0.00022191,2,"2024-01-17T07:50:55.647",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864866,1705477855658,-500.0,0.00022191,2,"2024-01-17T07:50:55.658",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864867,1705477855667,-500.0,0.00022191,2,"2024-01-17T07:50:55.667",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864868,1705477855676,-500.0,0.00022191,2,"2024-01-17T07:50:55.676",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864869,1705477855686,-500.0,0.00022191,2,"2024-01-17T07:50:55.686",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864870,1705477855695,-500.0,0.00022191,2,"2024-01-17T07:50:55.695",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864871,1705477855704,-500.0,0.00022191,2,"2024-01-17T07:50:55.704",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864872,1705477855713,-175.90050338,0.00022191,2,"2024-01-17T07:50:55.713",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864873,1705477855723,-500.0,0.00022191,2,"2024-01-17T07:50:55.723",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864874,1705477855733,-500.0,0.00022191,2,"2024-01-17T07:50:55.733",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864875,1705477855743,-526.97,0.00022191,2,"2024-01-17T07:50:55.743",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864876,1705477855756,-500.0,0.00022191,2,"2024-01-17T07:50:55.756",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864877,1705477855765,-500.0,0.00022191,2,"2024-01-17T07:50:55.765",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864878,1705477855774,-500.0,0.00022191,2,"2024-01-17T07:50:55.774",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864879,1705477855784,-645.97,0.00022191,2,"2024-01-17T07:50:55.784",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864880,1705477855794,-663.68,0.00022191,2,"2024-01-17T07:50:55.794",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864881,1705477855803,-500.0,0.00022191,2,"2024-01-17T07:50:55.803",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864882,1705477855812,-721.97,0.00022191,2,"2024-01-17T07:50:55.812",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864883,1705477855822,-500.0,0.00022191,2,"2024-01-17T07:50:55.822",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864884,1705477855832,-500.0,0.00022191,2,"2024-01-17T07:50:55.832",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864885,1705477855841,-500.0,0.00022191,2,"2024-01-17T07:50:55.841",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864886,1705477855851,-500.0,0.00022191,2,"2024-01-17T07:50:55.851",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864887,1705477855859,-500.0,0.00022191,2,"2024-01-17T07:50:55.859",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864888,1705477855868,-500.0,0.00022191,2,"2024-01-17T07:50:55.868",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864889,1705477855877,-500.0,0.00022191,2,"2024-01-17T07:50:55.877",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864890,1705477855887,-527.20380791,0.00022191,2,"2024-01-17T07:50:55.887",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864891,1705477855896,-500.0,0.00022191,2,"2024-01-17T07:50:55.896",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864892,1705477855907,-500.0,0.00022191,2,"2024-01-17T07:50:55.907",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864893,1705477855916,-589.05,0.00022191,2,"2024-01-17T07:50:55.916",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864894,1705477855926,-500.0,0.00022191,2,"2024-01-17T07:50:55.926",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864895,1705477855936,-500.0,0.00022191,2,"2024-01-17T07:50:55.936",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864896,1705477855946,-666.97,0.00022191,2,"2024-01-17T07:50:55.946",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864897,1705477855955,-506.513918,0.00022191,2,"2024-01-17T07:50:55.955",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864898,1705477855964,-554.98470763,0.00022191,2,"2024-01-17T07:50:55.964",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864899,1705477855974,-500.0,0.00022191,2,"2024-01-17T07:50:55.974",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864900,1705477855984,-500.0,0.00022191,2,"2024-01-17T07:50:55.984",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864901,1705477855994,-594.13,0.00022191,2,"2024-01-17T07:50:55.994",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864902,1705477856003,-500.0,0.00022191,2,"2024-01-17T07:50:56.003",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864903,1705477856012,-500.0,0.00022191,2,"2024-01-17T07:50:56.012",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864904,1705477856022,-500.0,0.00022191,2,"2024-01-17T07:50:56.022",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864905,1705477856031,-500.0,0.00022191,2,"2024-01-17T07:50:56.031",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864906,1705477856041,-500.0,0.00022191,2,"2024-01-17T07:50:56.041",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864907,1705477856050,-500.0,0.00022191,2,"2024-01-17T07:50:56.050",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864908,1705477856059,-500.0,0.00022191,2,"2024-01-17T07:50:56.059",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864909,1705477856069,-500.0,0.00022191,2,"2024-01-17T07:50:56.069",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864910,1705477856078,-500.0,0.00022191,2,"2024-01-17T07:50:56.078",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864911,1705477856088,-500.0,0.00022191,2,"2024-01-17T07:50:56.088",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864912,1705477856097,-662.02,0.00022191,2,"2024-01-17T07:50:56.097",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864913,1705477856106,-500.0,0.00022191,2,"2024-01-17T07:50:56.106",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864914,1705477856115,-500.0,0.00022191,2,"2024-01-17T07:50:56.115",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864915,1705477856125,-500.0,0.00022191,2,"2024-01-17T07:50:56.125",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864916,1705477856134,-699.96,0.00022191,2,"2024-01-17T07:50:56.134",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864917,1705477856143,-500.0,0.00022191,2,"2024-01-17T07:50:56.143",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864918,1705477856154,-500.0,0.00022191,2,"2024-01-17T07:50:56.154",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864919,1705477856163,-880.69,0.00022191,2,"2024-01-17T07:50:56.163",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864920,1705477856172,-501.93875892,0.00022191,2,"2024-01-17T07:50:56.172",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864921,1705477856181,-500.0,0.00022191,2,"2024-01-17T07:50:56.181",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864922,1705477856190,-500.0,0.00022191,2,"2024-01-17T07:50:56.190",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864923,1705477856200,-500.0,0.00022191,2,"2024-01-17T07:50:56.200",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864924,1705477856209,-500.0,0.00022191,2,"2024-01-17T07:50:56.209",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864925,1705477856218,-500.0,0.00022191,2,"2024-01-17T07:50:56.218",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864926,1705477856228,-500.0,0.00022191,2,"2024-01-17T07:50:56.228",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864927,1705477856237,-500.0,0.00022191,2,"2024-01-17T07:50:56.237",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864928,1705477856247,-500.0,0.00022191,2,"2024-01-17T07:50:56.247",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864929,1705477856257,-500.0,0.00022191,2,"2024-01-17T07:50:56.257",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864930,1705477856266,-578.94,0.00022191,2,"2024-01-17T07:50:56.266",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864931,1705477856276,-500.0,0.00022191,2,"2024-01-17T07:50:56.276",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864932,1705477856285,-503.60630839,0.00022191,2,"2024-01-17T07:50:56.285",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864933,1705477856295,-500.0,0.00022191,2,"2024-01-17T07:50:56.295",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864934,1705477856304,-550.1,0.00022191,2,"2024-01-17T07:50:56.304",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864935,1705477856314,-500.0,0.00022191,2,"2024-01-17T07:50:56.314",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864936,1705477856323,-500.0,0.00022191,2,"2024-01-17T07:50:56.323",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864937,1705477856332,-500.0,0.00022191,2,"2024-01-17T07:50:56.332",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864938,1705477856342,-844.6,0.00022191,2,"2024-01-17T07:50:56.342",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864939,1705477856352,-500.0,0.00022191,2,"2024-01-17T07:50:56.352",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864940,1705477856362,-500.0,0.00022191,2,"2024-01-17T07:50:56.362",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864941,1705477856372,-500.0,0.00022191,2,"2024-01-17T07:50:56.372",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864942,1705477856382,-500.0,0.00022191,2,"2024-01-17T07:50:56.382",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864943,1705477856392,-500.0,0.00022191,2,"2024-01-17T07:50:56.392",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864944,1705477856403,-1263.61,0.00022191,2,"2024-01-17T07:50:56.403",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864945,1705477856413,-500.0,0.00022191,2,"2024-01-17T07:50:56.413",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864946,1705477856421,-500.0,0.00022191,2,"2024-01-17T07:50:56.421",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864947,1705477856430,-500.0,0.00022191,2,"2024-01-17T07:50:56.430",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864948,1705477856439,-1132.4,0.00022191,2,"2024-01-17T07:50:56.439",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864949,1705477856448,-500.0,0.00022191,2,"2024-01-17T07:50:56.448",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864950,1705477856457,-1281.36,0.00022191,2,"2024-01-17T07:50:56.457",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864951,1705477856465,-500.0,0.00022191,2,"2024-01-17T07:50:56.465",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864952,1705477856475,-500.0,0.00022191,2,"2024-01-17T07:50:56.475",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864953,1705477856484,-500.0,0.00022191,2,"2024-01-17T07:50:56.484",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864954,1705477856493,-500.0,0.00022191,2,"2024-01-17T07:50:56.493",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864955,1705477856503,-500.0,0.00022191,2,"2024-01-17T07:50:56.503",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864956,1705477856512,-671.9,0.00022191,2,"2024-01-17T07:50:56.512",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864957,1705477856522,-574.93,0.00022191,2,"2024-01-17T07:50:56.522",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864958,1705477856531,-791.05,0.00022191,2,"2024-01-17T07:50:56.531",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864959,1705477856540,-500.0,0.00022191,2,"2024-01-17T07:50:56.540",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864960,1705477856551,-500.0,0.00022191,2,"2024-01-17T07:50:56.551",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864961,1705477856560,-566.71,0.00022191,2,"2024-01-17T07:50:56.560",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864962,1705477856570,-500.0,0.00022191,2,"2024-01-17T07:50:56.570",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864963,1705477856579,-500.0,0.00022191,2,"2024-01-17T07:50:56.579",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864964,1705477856588,-933.38,0.00022191,2,"2024-01-17T07:50:56.588",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864965,1705477856599,-500.0,0.00022191,2,"2024-01-17T07:50:56.599",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864966,1705477856609,-259.33180592,0.00022191,2,"2024-01-17T07:50:56.609",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864967,1705477856619,-1433.81,0.00022191,2,"2024-01-17T07:50:56.619",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864968,1705477856628,-785.23,0.00022191,2,"2024-01-17T07:50:56.628",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864969,1705477856637,-500.0,0.00022191,2,"2024-01-17T07:50:56.637",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864970,1705477856647,-500.0,0.00022191,2,"2024-01-17T07:50:56.647",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864971,1705477856658,-500.0,0.00022191,2,"2024-01-17T07:50:56.658",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864972,1705477856667,-520.81464002,0.00022191,2,"2024-01-17T07:50:56.667",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864973,1705477856676,-719.9,0.00022191,2,"2024-01-17T07:50:56.676",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864974,1705477856686,-500.0,0.00022191,2,"2024-01-17T07:50:56.686",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864975,1705477856695,-679.03,0.00022191,2,"2024-01-17T07:50:56.695",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864976,1705477856704,-687.55,0.00022191,2,"2024-01-17T07:50:56.704",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864977,1705477856713,-500.0,0.00022191,2,"2024-01-17T07:50:56.713",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864978,1705477856723,-509.20128436,0.00022191,2,"2024-01-17T07:50:56.723",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864979,1705477856733,-1081.0,0.00022191,2,"2024-01-17T07:50:56.733",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864980,1705477856745,-500.0,0.00022191,2,"2024-01-17T07:50:56.745",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864981,1705477856754,-1916.77,0.00022191,2,"2024-01-17T07:50:56.754",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864982,1705477856764,-507.34,0.00022191,2,"2024-01-17T07:50:56.764",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864983,1705477856773,-1443.84,0.00022191,2,"2024-01-17T07:50:56.773",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864984,1705477856782,-710.95,0.00022191,2,"2024-01-17T07:50:56.782",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864985,1705477856793,-500.0,0.00022191,2,"2024-01-17T07:50:56.793",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864986,1705477856804,-500.0,0.00022191,2,"2024-01-17T07:50:56.804",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864987,1705477856813,-500.0,0.00022191,2,"2024-01-17T07:50:56.813",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864988,1705477856826,-500.0,0.00022191,2,"2024-01-17T07:50:56.826",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864989,1705477856836,-500.0,0.00022191,2,"2024-01-17T07:50:56.836",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864990,1705477856845,-1130.94,0.00022191,2,"2024-01-17T07:50:56.845",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864991,1705477856855,-907.75,0.00022191,2,"2024-01-17T07:50:56.855",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864992,1705477856863,-500.0,0.00022191,2,"2024-01-17T07:50:56.863",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864993,1705477856873,-559.73,0.00022191,2,"2024-01-17T07:50:56.873",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864994,1705477856882,-500.0,0.00022191,2,"2024-01-17T07:50:56.882",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864995,1705477856891,-500.0,0.00022191,2,"2024-01-17T07:50:56.891",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864996,1705477856901,-994.48,0.00022191,2,"2024-01-17T07:50:56.901",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864997,1705477856911,-500.0,0.00022191,2,"2024-01-17T07:50:56.911",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864998,1705477856919,-500.0,0.00022191,2,"2024-01-17T07:50:56.919",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311864999,1705477856929,-500.0,0.00022191,2,"2024-01-17T07:50:56.929",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865000,1705477856938,-275.3,0.00022191,2,"2024-01-17T07:50:56.938",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865001,1705477856948,-924.59,0.00022191,2,"2024-01-17T07:50:56.948",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865002,1705477856957,-500.0,0.00022191,2,"2024-01-17T07:50:56.957",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865003,1705477856967,-500.0,0.00022191,2,"2024-01-17T07:50:56.967",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865004,1705477856976,-500.0,0.00022191,2,"2024-01-17T07:50:56.976",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865005,1705477856986,-500.0,0.00022191,2,"2024-01-17T07:50:56.986",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865006,1705477856995,-603.7,0.00022191,2,"2024-01-17T07:50:56.995",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865007,1705477857005,-1069.5,0.00022191,2,"2024-01-17T07:50:57.005",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865008,1705477857015,-500.0,0.00022191,2,"2024-01-17T07:50:57.015",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865009,1705477857024,-1140.4,0.00022191,2,"2024-01-17T07:50:57.024",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865010,1705477857034,-544.93836862,0.00022191,2,"2024-01-17T07:50:57.034",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865011,1705477857043,-500.0,0.00022191,2,"2024-01-17T07:50:57.043",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865012,1705477857052,-500.0,0.00022191,2,"2024-01-17T07:50:57.052",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865013,1705477857062,-369.8008939,0.00022191,2,"2024-01-17T07:50:57.062",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865014,1705477857071,-1305.91,0.00022191,2,"2024-01-17T07:50:57.071",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865015,1705477857080,-500.0,0.00022191,2,"2024-01-17T07:50:57.080",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865016,1705477857090,-500.0,0.00022191,2,"2024-01-17T07:50:57.090",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865017,1705477857098,-500.0,0.00022191,2,"2024-01-17T07:50:57.098",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865018,1705477857107,-832.33,0.00022191,2,"2024-01-17T07:50:57.107",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865019,1705477857117,-550.66,0.00022191,2,"2024-01-17T07:50:57.117",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865020,1705477857126,-500.0,0.00022191,2,"2024-01-17T07:50:57.126",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865021,1705477857135,-500.0,0.00022191,2,"2024-01-17T07:50:57.135",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865022,1705477857144,-500.0,0.00022191,2,"2024-01-17T07:50:57.144",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865023,1705477857153,-887.37,0.00022191,2,"2024-01-17T07:50:57.153",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865024,1705477857162,-500.0,0.00022191,2,"2024-01-17T07:50:57.162",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865025,1705477857171,-500.0,0.00022191,2,"2024-01-17T07:50:57.171",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865026,1705477857181,-500.0,0.00022191,2,"2024-01-17T07:50:57.181",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865027,1705477857190,-701.83,0.00022191,2,"2024-01-17T07:50:57.190",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865028,1705477857199,-500.0,0.00022191,2,"2024-01-17T07:50:57.199",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865029,1705477857208,-962.13,0.00022191,2,"2024-01-17T07:50:57.208",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865030,1705477857216,-1144.02,0.00022191,2,"2024-01-17T07:50:57.216",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865031,1705477857226,-500.0,0.00022191,2,"2024-01-17T07:50:57.226",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865032,1705477857235,-993.62,0.00022191,2,"2024-01-17T07:50:57.235",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865033,1705477857244,-602.44,0.00022191,2,"2024-01-17T07:50:57.244",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865034,1705477857254,-500.0,0.00022191,2,"2024-01-17T07:50:57.254",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865035,1705477857263,-917.54,0.00022191,2,"2024-01-17T07:50:57.263",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865036,1705477857272,-1428.95,0.00022191,2,"2024-01-17T07:50:57.272",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865037,1705477857281,-500.0,0.00022191,2,"2024-01-17T07:50:57.281",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865038,1705477857291,-648.82,0.00022191,2,"2024-01-17T07:50:57.291",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865039,1705477857300,-1583.9,0.00022191,2,"2024-01-17T07:50:57.300",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865040,1705477857309,-500.0,0.00022191,2,"2024-01-17T07:50:57.309",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865041,1705477857320,-712.9,0.00022191,2,"2024-01-17T07:50:57.320",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865042,1705477857330,-1029.38,0.00022191,2,"2024-01-17T07:50:57.330",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865043,1705477857340,-1329.46,0.00022191,2,"2024-01-17T07:50:57.340",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865044,1705477857350,-852.52,0.00022191,2,"2024-01-17T07:50:57.350",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865045,1705477857360,-818.61,0.00022191,2,"2024-01-17T07:50:57.360",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865046,1705477857369,-500.0,0.00022191,2,"2024-01-17T07:50:57.369",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865047,1705477857378,-1444.51,0.00022191,2,"2024-01-17T07:50:57.378",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865048,1705477857387,-1364.51,0.00022191,2,"2024-01-17T07:50:57.387",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865049,1705477857396,-603.96,0.00022191,2,"2024-01-17T07:50:57.396",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865050,1705477857406,-500.0,0.00022191,2,"2024-01-17T07:50:57.406",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865051,1705477857417,-500.0,0.00022191,2,"2024-01-17T07:50:57.417",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865052,1705477857426,-1295.78,0.00022191,2,"2024-01-17T07:50:57.426",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865053,1705477857436,-189.18355845,0.00022191,2,"2024-01-17T07:50:57.436",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865054,1705477857446,-748.34,0.00022191,2,"2024-01-17T07:50:57.446",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865055,1705477857456,-1378.47,0.00022191,2,"2024-01-17T07:50:57.456",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865056,1705477857465,-910.22,0.00022191,2,"2024-01-17T07:50:57.465",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865057,1705477857474,-977.16,0.00022191,2,"2024-01-17T07:50:57.474",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865058,1705477857483,-500.0,0.00022191,2,"2024-01-17T07:50:57.483",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865059,1705477857492,-500.0,0.00022191,2,"2024-01-17T07:50:57.492",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865060,1705477857502,-500.0,0.00022191,2,"2024-01-17T07:50:57.502",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865061,1705477857511,-1127.98,0.00022191,2,"2024-01-17T07:50:57.511",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865062,1705477857520,-862.01,0.00022191,2,"2024-01-17T07:50:57.520",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865063,1705477857529,-500.0,0.00022191,2,"2024-01-17T07:50:57.529",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865064,1705477857539,-500.0,0.00022191,2,"2024-01-17T07:50:57.539",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865065,1705477857548,-832.26,0.00022191,2,"2024-01-17T07:50:57.548",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865066,1705477857558,-745.36,0.00022191,2,"2024-01-17T07:50:57.558",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865067,1705477857567,-1581.16,0.00022191,2,"2024-01-17T07:50:57.567",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865068,1705477857577,-500.0,0.00022191,2,"2024-01-17T07:50:57.577",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865069,1705477857586,-500.0,0.00022191,2,"2024-01-17T07:50:57.586",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865070,1705477857595,-2018.28,0.00022191,2,"2024-01-17T07:50:57.595",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865071,1705477857604,-500.0,0.00022191,2,"2024-01-17T07:50:57.604",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865072,1705477857614,-500.0,0.00022191,2,"2024-01-17T07:50:57.614",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865073,1705477857623,-500.0,0.00022191,2,"2024-01-17T07:50:57.623",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865074,1705477857632,-797.05,0.00022191,2,"2024-01-17T07:50:57.632",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865075,1705477857642,-560.12,0.00022191,2,"2024-01-17T07:50:57.642",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865076,1705477857650,-844.85,0.00022191,2,"2024-01-17T07:50:57.650",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865077,1705477857661,-667.58,0.00022191,2,"2024-01-17T07:50:57.661",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865078,1705477857670,-1357.97,0.00022191,2,"2024-01-17T07:50:57.670",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865079,1705477857679,-500.0,0.00022191,2,"2024-01-17T07:50:57.679",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865080,1705477857689,-500.0,0.00022191,2,"2024-01-17T07:50:57.689",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865081,1705477857699,-1166.15,0.00022191,2,"2024-01-17T07:50:57.699",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865082,1705477857709,-1504.83,0.00022191,2,"2024-01-17T07:50:57.709",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865083,1705477857718,-500.0,0.00022191,2,"2024-01-17T07:50:57.718",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865084,1705477857727,-759.77,0.00022191,2,"2024-01-17T07:50:57.727",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865085,1705477857737,-935.33,0.00022191,2,"2024-01-17T07:50:57.737",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865086,1705477857747,-500.0,0.00022191,2,"2024-01-17T07:50:57.747",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865087,1705477857760,-500.0,0.00022191,2,"2024-01-17T07:50:57.760",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865088,1705477857770,-1204.62,0.00022191,2,"2024-01-17T07:50:57.770",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865089,1705477857780,-500.0,0.00022191,2,"2024-01-17T07:50:57.780",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865090,1705477857789,-1034.46,0.00022191,2,"2024-01-17T07:50:57.789",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865091,1705477857799,-488.31780251,0.00022191,2,"2024-01-17T07:50:57.799",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865092,1705477857809,-1074.53,0.00022191,2,"2024-01-17T07:50:57.809",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865093,1705477857818,-943.43,0.00022191,2,"2024-01-17T07:50:57.818",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865094,1705477857829,-500.0,0.00022191,2,"2024-01-17T07:50:57.829",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865095,1705477857840,-231.6250157,0.00022191,2,"2024-01-17T07:50:57.840",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865096,1705477857851,-943.51,0.00022191,2,"2024-01-17T07:50:57.851",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865097,1705477857861,-500.0,0.00022191,2,"2024-01-17T07:50:57.861",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865098,1705477857871,-591.5,0.00022191,2,"2024-01-17T07:50:57.871",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865099,1705477857880,-870.11,0.00022191,2,"2024-01-17T07:50:57.880",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865100,1705477857890,-1344.84,0.00022191,2,"2024-01-17T07:50:57.890",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865101,1705477857899,-531.29391986,0.00022191,2,"2024-01-17T07:50:57.899",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865102,1705477857910,-1150.77,0.00022191,2,"2024-01-17T07:50:57.910",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865103,1705477857919,-500.0,0.00022191,2,"2024-01-17T07:50:57.919",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865104,1705477857929,-500.0,0.00022191,2,"2024-01-17T07:50:57.929",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865105,1705477857940,-500.0,0.00022191,2,"2024-01-17T07:50:57.940",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865106,1705477857949,-500.0,0.00022191,2,"2024-01-17T07:50:57.949",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865107,1705477857959,-641.08,0.00022191,2,"2024-01-17T07:50:57.959",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865108,1705477857970,-179.56569032,0.00022191,2,"2024-01-17T07:50:57.970",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865109,1705477857979,-500.0,0.00022191,2,"2024-01-17T07:50:57.979",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865110,1705477857989,-1059.01,0.00022191,2,"2024-01-17T07:50:57.989",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865111,1705477857998,-1394.61,0.00022191,2,"2024-01-17T07:50:57.998",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865112,1705477858009,-1243.24,0.00022191,2,"2024-01-17T07:50:58.009",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865113,1705477858018,-1155.73,0.00022191,2,"2024-01-17T07:50:58.018",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865114,1705477858028,-339.7363219,0.00022191,2,"2024-01-17T07:50:58.028",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865115,1705477858038,-915.18,0.00022191,2,"2024-01-17T07:50:58.038",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865116,1705477858047,-500.0,0.00022191,2,"2024-01-17T07:50:58.047",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865117,1705477858057,-500.0,0.00022191,2,"2024-01-17T07:50:58.057",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865118,1705477858067,-500.0,0.00022191,2,"2024-01-17T07:50:58.067",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865119,1705477858077,-500.0,0.00022191,2,"2024-01-17T07:50:58.077",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865120,1705477858088,-500.0,0.00022191,2,"2024-01-17T07:50:58.088",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865121,1705477858098,-1179.19,0.00022191,2,"2024-01-17T07:50:58.098",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865122,1705477858107,-616.59,0.00022191,2,"2024-01-17T07:50:58.107",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865123,1705477858117,-850.8,0.00022191,2,"2024-01-17T07:50:58.117",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865124,1705477858126,-500.0,0.00022191,2,"2024-01-17T07:50:58.126",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865125,1705477858136,-1125.75,0.00022191,2,"2024-01-17T07:50:58.136",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865126,1705477858145,-1306.76,0.00022191,2,"2024-01-17T07:50:58.145",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865127,1705477858155,-500.0,0.00022191,2,"2024-01-17T07:50:58.155",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865128,1705477858165,-515.83,0.00022191,2,"2024-01-17T07:50:58.165",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865129,1705477858174,-500.0,0.00022191,2,"2024-01-17T07:50:58.174",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865130,1705477858184,-500.0,0.00022191,2,"2024-01-17T07:50:58.184",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865131,1705477858194,-618.9,0.00022191,2,"2024-01-17T07:50:58.194",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865132,1705477858204,-648.82,0.00022191,2,"2024-01-17T07:50:58.204",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865133,1705477858214,-924.1,0.00022191,2,"2024-01-17T07:50:58.214",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865134,1705477858224,-500.0,0.00022191,2,"2024-01-17T07:50:58.224",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865135,1705477858233,-500.0,0.00022191,2,"2024-01-17T07:50:58.233",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865136,1705477858243,-776.29,0.00022191,2,"2024-01-17T07:50:58.243",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865137,1705477858253,-905.38,0.00022191,2,"2024-01-17T07:50:58.253",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865138,1705477858263,-585.87,0.00022191,2,"2024-01-17T07:50:58.263",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865139,1705477858273,-153.75030608,0.00022191,2,"2024-01-17T07:50:58.273",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865140,1705477858283,-1456.23,0.00022191,2,"2024-01-17T07:50:58.283",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865141,1705477858292,-500.0,0.00022191,2,"2024-01-17T07:50:58.292",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865142,1705477858302,-500.0,0.00022191,2,"2024-01-17T07:50:58.302",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865143,1705477858312,-500.0,0.00022191,2,"2024-01-17T07:50:58.312",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865144,1705477858322,-203.14254329,0.00022191,2,"2024-01-17T07:50:58.322",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865145,1705477858331,-500.0,0.00022191,2,"2024-01-17T07:50:58.331",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865146,1705477858341,-1121.65,0.00022191,2,"2024-01-17T07:50:58.341",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865147,1705477858352,-1402.5,0.00022191,2,"2024-01-17T07:50:58.352",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865148,1705477858362,-500.0,0.00022191,2,"2024-01-17T07:50:58.362",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865149,1705477858372,-997.25,0.00022191,7,"2024-01-17T07:50:58.372",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865150,1705477858382,-250.0,0.00022191,2,"2024-01-17T07:50:58.382",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865151,1705477858392,-1282.83,0.00022191,2,"2024-01-17T07:50:58.392",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865152,1705477858406,-2299.52,0.00022191,2,"2024-01-17T07:50:58.406",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865153,1705477858416,-500.0,0.00022191,2,"2024-01-17T07:50:58.416",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865154,1705477858426,-1222.37,0.00022191,2,"2024-01-17T07:50:58.426",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865155,1705477858436,-1003.18,0.00022191,2,"2024-01-17T07:50:58.436",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865156,1705477858446,-500.0,0.00022191,2,"2024-01-17T07:50:58.446",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865157,1705477858456,-929.36,0.00022191,2,"2024-01-17T07:50:58.456",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865158,1705477858465,-540.06,0.00022191,2,"2024-01-17T07:50:58.465",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865159,1705477858475,-500.0,0.00022191,2,"2024-01-17T07:50:58.475",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865160,1705477858485,-500.0,0.00022191,2,"2024-01-17T07:50:58.485",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865161,1705477858496,-2592.08,0.00022191,2,"2024-01-17T07:50:58.496",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865162,1705477858505,-500.0,0.00022191,2,"2024-01-17T07:50:58.505",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865163,1705477858515,-1458.88,0.00022191,2,"2024-01-17T07:50:58.515",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865164,1705477858525,-685.74,0.00022191,2,"2024-01-17T07:50:58.525",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865165,1705477858535,-500.0,0.00022191,2,"2024-01-17T07:50:58.535",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865166,1705477858545,-500.0,0.00022191,2,"2024-01-17T07:50:58.545",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865167,1705477858556,-1105.53,0.00022191,2,"2024-01-17T07:50:58.556",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865168,1705477858566,-500.0,0.00022191,2,"2024-01-17T07:50:58.566",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865169,1705477858575,-500.0,0.00022191,2,"2024-01-17T07:50:58.575",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865170,1705477858585,-1292.0,0.00022191,2,"2024-01-17T07:50:58.585",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865171,1705477858595,-1251.43,0.00022191,2,"2024-01-17T07:50:58.595",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865172,1705477858606,-915.89,0.00022191,2,"2024-01-17T07:50:58.606",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865173,1705477858649,-618.49,0.00022191,2,"2024-01-17T07:50:58.649",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865174,1705477858659,-500.0,0.00022191,2,"2024-01-17T07:50:58.659",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865175,1705477858669,-500.0,0.00022191,2,"2024-01-17T07:50:58.669",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865176,1705477858679,-1511.28,0.00022191,2,"2024-01-17T07:50:58.679",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865177,1705477858688,-1336.77,0.00022191,2,"2024-01-17T07:50:58.688",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865178,1705477858698,-797.21,0.00022191,2,"2024-01-17T07:50:58.698",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865179,1705477858708,-500.0,0.00022191,2,"2024-01-17T07:50:58.708",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865180,1705477858718,-1247.79,0.00022191,2,"2024-01-17T07:50:58.718",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865181,1705477858728,-551.11507592,0.00022191,2,"2024-01-17T07:50:58.728",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865182,1705477858738,-2678.84,0.00022191,2,"2024-01-17T07:50:58.738",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865183,1705477858752,-500.0,0.00022191,2,"2024-01-17T07:50:58.752",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865184,1705477858762,-500.0,0.00022191,2,"2024-01-17T07:50:58.762",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865185,1705477858772,-1098.46,0.00022191,2,"2024-01-17T07:50:58.772",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865186,1705477858781,-1144.17,0.00022191,2,"2024-01-17T07:50:58.781",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865187,1705477858792,-1081.63,0.00022191,2,"2024-01-17T07:50:58.792",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865188,1705477858802,-936.34,0.00022191,2,"2024-01-17T07:50:58.802",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865189,1705477858814,-814.19,0.00022191,2,"2024-01-17T07:50:58.814",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865190,1705477858825,-603.12,0.00022191,2,"2024-01-17T07:50:58.825",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865191,1705477858836,-1589.39,0.00022191,2,"2024-01-17T07:50:58.836",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865192,1705477858845,-878.58,0.00022191,2,"2024-01-17T07:50:58.845",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865193,1705477858855,-500.0,0.00022191,2,"2024-01-17T07:50:58.855",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865194,1705477858865,-670.04,0.00022191,2,"2024-01-17T07:50:58.865",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865195,1705477858874,-901.38,0.00022191,2,"2024-01-17T07:50:58.874",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865196,1705477858884,-1221.1,0.00022191,2,"2024-01-17T07:50:58.884",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865197,1705477858894,-576.52,0.00022191,2,"2024-01-17T07:50:58.894",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865198,1705477858905,-500.0,0.00022191,2,"2024-01-17T07:50:58.905",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865199,1705477858915,-500.0,0.00022191,2,"2024-01-17T07:50:58.915",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865200,1705477858925,-538.23,0.00022191,2,"2024-01-17T07:50:58.925",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865201,1705477858935,-3002.46,0.00022191,2,"2024-01-17T07:50:58.935",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865202,1705477858944,-309.74429827,0.00022191,2,"2024-01-17T07:50:58.944",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865203,1705477858953,-500.0,0.00022191,2,"2024-01-17T07:50:58.953",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865204,1705477858964,-1416.39,0.00022191,2,"2024-01-17T07:50:58.964",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865205,1705477858973,-500.0,0.00022191,2,"2024-01-17T07:50:58.973",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865206,1705477858982,-572.78,0.00022191,2,"2024-01-17T07:50:58.982",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865207,1705477858991,-1066.77,0.00022191,2,"2024-01-17T07:50:58.991",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865208,1705477859001,-500.0,0.00022191,2,"2024-01-17T07:50:59.001",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865209,1705477859010,-500.0,0.00022191,2,"2024-01-17T07:50:59.010",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865210,1705477859020,-618.75,0.00022191,2,"2024-01-17T07:50:59.020",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865211,1705477859031,-565.60644479,0.00022191,2,"2024-01-17T07:50:59.031",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865212,1705477859041,-1409.24,0.00022191,2,"2024-01-17T07:50:59.041",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865213,1705477859051,-1756.17,0.00022191,2,"2024-01-17T07:50:59.051",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865214,1705477859060,-500.0,0.00022191,2,"2024-01-17T07:50:59.060",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865215,1705477859070,-500.0,0.00022191,2,"2024-01-17T07:50:59.070",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865216,1705477859079,-500.0,0.00022191,2,"2024-01-17T07:50:59.079",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865217,1705477859089,-1432.1,0.00022191,2,"2024-01-17T07:50:59.089",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865218,1705477859099,-500.0,0.00022191,2,"2024-01-17T07:50:59.099",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865219,1705477859109,-648.14,0.00022191,2,"2024-01-17T07:50:59.109",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865220,1705477859119,-2092.17,0.00022191,2,"2024-01-17T07:50:59.119",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865221,1705477859129,-500.0,0.00022191,2,"2024-01-17T07:50:59.129",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865222,1705477859139,-500.0,0.00022191,2,"2024-01-17T07:50:59.139",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865223,1705477859150,-500.0,0.00022191,2,"2024-01-17T07:50:59.150",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865224,1705477859161,-919.57,0.00022191,2,"2024-01-17T07:50:59.161",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865225,1705477859171,-500.0,0.00022191,2,"2024-01-17T07:50:59.171",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865226,1705477859181,-1586.24,0.00022191,2,"2024-01-17T07:50:59.181",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865227,1705477859192,-500.0,0.00022191,2,"2024-01-17T07:50:59.192",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865228,1705477859202,-539.78,0.00022191,2,"2024-01-17T07:50:59.202",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865229,1705477859212,-1116.45,0.00022191,2,"2024-01-17T07:50:59.212",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865230,1705477859221,-592.42,0.00022191,2,"2024-01-17T07:50:59.221",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865231,1705477859232,-1328.69,0.00022191,2,"2024-01-17T07:50:59.232",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865232,1705477859242,-500.0,0.00022191,2,"2024-01-17T07:50:59.242",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865233,1705477859252,-963.39,0.00022191,2,"2024-01-17T07:50:59.252",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865234,1705477859262,-500.0,0.00022191,2,"2024-01-17T07:50:59.262",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865235,1705477859271,-1502.54,0.00022191,2,"2024-01-17T07:50:59.271",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865236,1705477859281,-500.0,0.00022191,2,"2024-01-17T07:50:59.281",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865237,1705477859291,-500.0,0.00022191,2,"2024-01-17T07:50:59.291",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865238,1705477859300,-1090.78,0.00022191,2,"2024-01-17T07:50:59.300",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865239,1705477859310,-509.60132544,0.00022191,2,"2024-01-17T07:50:59.310",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865240,1705477859320,-500.0,0.00022191,2,"2024-01-17T07:50:59.320",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865241,1705477859330,-500.0,0.00022191,2,"2024-01-17T07:50:59.330",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865242,1705477859340,-1309.14,0.00022191,2,"2024-01-17T07:50:59.340",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865243,1705477859350,-927.29,0.00022191,2,"2024-01-17T07:50:59.350",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865244,1705477859359,-500.0,0.00022191,2,"2024-01-17T07:50:59.359",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865245,1705477859369,-500.0,0.00022191,2,"2024-01-17T07:50:59.369",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865246,1705477859379,-500.0,0.00022191,2,"2024-01-17T07:50:59.379",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865247,1705477859388,-500.0,0.00022191,2,"2024-01-17T07:50:59.388",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865248,1705477859398,-1117.77,0.00022191,2,"2024-01-17T07:50:59.398",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865249,1705477859409,-500.0,0.00022191,2,"2024-01-17T07:50:59.409",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865250,1705477859419,-792.11,0.00022191,2,"2024-01-17T07:50:59.419",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865251,1705477859430,-500.0,0.00022191,2,"2024-01-17T07:50:59.430",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865252,1705477859441,-500.0,0.00022191,2,"2024-01-17T07:50:59.441",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865253,1705477859451,-500.0,0.00022191,2,"2024-01-17T07:50:59.451",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865254,1705477859462,-500.0,0.00022191,2,"2024-01-17T07:50:59.462",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865255,1705477859472,-500.0,0.00022191,2,"2024-01-17T07:50:59.472",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865256,1705477859482,-500.0,0.00022191,2,"2024-01-17T07:50:59.482",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865257,1705477859492,-500.0,0.00022191,2,"2024-01-17T07:50:59.492",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865258,1705477859503,-895.91,0.00022191,2,"2024-01-17T07:50:59.503",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865259,1705477859513,-500.0,0.00022191,2,"2024-01-17T07:50:59.513",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865260,1705477859525,-998.3,0.00022191,2,"2024-01-17T07:50:59.525",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865261,1705477859535,-500.0,0.00022191,2,"2024-01-17T07:50:59.535",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865262,1705477859545,-500.0,0.00022191,2,"2024-01-17T07:50:59.545",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865263,1705477859555,-500.0,0.00022191,2,"2024-01-17T07:50:59.555",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865264,1705477859565,-1124.92,0.00022191,2,"2024-01-17T07:50:59.565",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865265,1705477859574,-193.31875197,0.00022191,2,"2024-01-17T07:50:59.574",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865266,1705477859584,-500.0,0.00022191,2,"2024-01-17T07:50:59.584",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865267,1705477859594,-500.0,0.00022191,2,"2024-01-17T07:50:59.594",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865268,1705477859603,-500.0,0.00022191,2,"2024-01-17T07:50:59.603",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865269,1705477859613,-1161.82,0.00022191,2,"2024-01-17T07:50:59.613",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865270,1705477859623,-500.0,0.00022191,2,"2024-01-17T07:50:59.623",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865271,1705477859633,-511.21,0.00022191,2,"2024-01-17T07:50:59.633",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865272,1705477859642,-647.56,0.00022191,2,"2024-01-17T07:50:59.642",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865273,1705477859652,-925.17,0.00022191,2,"2024-01-17T07:50:59.652",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865274,1705477859662,-1119.95,0.00022191,2,"2024-01-17T07:50:59.662",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865275,1705477859671,-559.72,0.00022191,2,"2024-01-17T07:50:59.671",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865276,1705477859681,-1093.98,0.00022191,2,"2024-01-17T07:50:59.681",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865277,1705477859690,-500.0,0.00022191,2,"2024-01-17T07:50:59.690",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865278,1705477859700,-680.48,0.00022191,2,"2024-01-17T07:50:59.700",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865279,1705477859709,-500.0,0.00022191,2,"2024-01-17T07:50:59.709",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865280,1705477859719,-500.0,0.00022191,2,"2024-01-17T07:50:59.719",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865281,1705477859730,-824.22,0.00022191,2,"2024-01-17T07:50:59.730",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865282,1705477859741,-528.40663374,0.00022191,2,"2024-01-17T07:50:59.741",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865283,1705477859753,-578.75,0.00022191,2,"2024-01-17T07:50:59.753",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865284,1705477859766,-500.0,0.00022191,2,"2024-01-17T07:50:59.766",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865285,1705477859777,-500.0,0.00022191,2,"2024-01-17T07:50:59.777",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865286,1705477859788,-792.87,0.00022191,2,"2024-01-17T07:50:59.788",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865287,1705477859800,-1342.3,0.00022191,2,"2024-01-17T07:50:59.800",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865288,1705477859810,-628.7,0.00022191,2,"2024-01-17T07:50:59.810",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865289,1705477859821,-895.11,0.00022191,2,"2024-01-17T07:50:59.821",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865290,1705477859831,-500.0,0.00022191,2,"2024-01-17T07:50:59.831",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865291,1705477859842,-500.0,0.00022191,2,"2024-01-17T07:50:59.842",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865292,1705477859853,-500.0,0.00022191,2,"2024-01-17T07:50:59.853",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865293,1705477859863,-1051.53,0.00022191,2,"2024-01-17T07:50:59.863",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865294,1705477859874,-500.0,0.00022191,2,"2024-01-17T07:50:59.874",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865295,1705477859886,-1176.32,0.00022191,2,"2024-01-17T07:50:59.886",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865296,1705477859896,-500.0,0.00022191,2,"2024-01-17T07:50:59.896",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865297,1705477859908,-500.0,0.00022191,2,"2024-01-17T07:50:59.908",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865298,1705477859919,-1288.48,0.00022191,2,"2024-01-17T07:50:59.919",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865299,1705477860235,-610.78,0.00022191,2,"2024-01-17T07:51:00.235",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865300,1705477860249,-2357.13,0.00022191,2,"2024-01-17T07:51:00.249",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865301,1705477860259,-3875.85,0.00022191,2,"2024-01-17T07:51:00.259",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865302,1705477860270,-918.03,0.00022191,2,"2024-01-17T07:51:00.270",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865303,1705477860281,-582.8486699,0.00022191,2,"2024-01-17T07:51:00.281",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865304,1705477860291,-500.0,0.00022191,2,"2024-01-17T07:51:00.291",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865305,1705477860301,-924.74,0.00022191,2,"2024-01-17T07:51:00.301",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865306,1705477860311,-500.0,0.00022191,2,"2024-01-17T07:51:00.311",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865307,1705477860321,-500.0,0.00022191,2,"2024-01-17T07:51:00.321",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865308,1705477860330,-830.89,0.00022191,2,"2024-01-17T07:51:00.330",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865309,1705477860340,-945.59,0.00022191,2,"2024-01-17T07:51:00.340",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865310,1705477860349,-615.83,0.00022191,2,"2024-01-17T07:51:00.349",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865311,1705477860359,-500.0,0.00022191,2,"2024-01-17T07:51:00.359",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865312,1705477860368,-738.36,0.00022191,2,"2024-01-17T07:51:00.368",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865313,1705477860378,-503.27345333,0.00022191,2,"2024-01-17T07:51:00.378",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865314,1705477860388,-500.0,0.00022191,2,"2024-01-17T07:51:00.388",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865315,1705477860398,-500.0,0.00022191,2,"2024-01-17T07:51:00.398",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865316,1705477860407,-1389.72,0.00022191,2,"2024-01-17T07:51:00.407",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865317,1705477860416,-2654.24,0.00022191,2,"2024-01-17T07:51:00.416",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865318,1705477860426,-750.66,0.00022191,2,"2024-01-17T07:51:00.426",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865319,1705477860436,-1556.41,0.00022191,2,"2024-01-17T07:51:00.436",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865320,1705477860446,-2549.34,0.00022191,2,"2024-01-17T07:51:00.446",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865321,1705477860456,-552.8415659,0.00022191,2,"2024-01-17T07:51:00.456",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865322,1705477860465,-316.44165185,0.00022191,2,"2024-01-17T07:51:00.465",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865323,1705477861125,-356.07834815,0.00022191,2,"2024-01-17T07:51:01.125",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865324,1705477861134,-32.31214801,0.00022191,2,"2024-01-17T07:51:01.134",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865325,1705477861147,-517.00785199,0.00022191,2,"2024-01-17T07:51:01.147",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865326,1705477861158,-506.48877474,0.00022191,2,"2024-01-17T07:51:01.158",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865327,1705477861169,-14.60635701,0.00022191,2,"2024-01-17T07:51:01.169",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865328,1705477861182,-463.47764703,0.00022191,2,"2024-01-17T07:51:01.182",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865329,1705477861195,-87.00599596,0.00022191,2,"2024-01-17T07:51:01.195",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865330,1705477861206,-500.0,0.00022191,2,"2024-01-17T07:51:01.206",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865331,1705477861217,-328.34575592,0.00022191,2,"2024-01-17T07:51:01.217",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865332,1705477861244,-757.08424408,0.00022191,2,"2024-01-17T07:51:01.244",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865333,1705477861255,-3157.36,0.00022191,2,"2024-01-17T07:51:01.255",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865334,1705477861266,-500.0,0.00022191,2,"2024-01-17T07:51:01.266",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865335,1705477861277,-2274.43,0.00022191,2,"2024-01-17T07:51:01.277",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865336,1705477861288,-1664.12,0.00022191,2,"2024-01-17T07:51:01.288",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865337,1705477861298,-2676.42,0.00022191,2,"2024-01-17T07:51:01.298",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865338,1705477861307,-500.0,0.00022191,2,"2024-01-17T07:51:01.307",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865339,1705477861318,-500.0,0.00022191,2,"2024-01-17T07:51:01.318",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865340,1705477861329,-500.0,0.00022191,2,"2024-01-17T07:51:01.329",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865341,1705477861340,-500.0,0.00022191,2,"2024-01-17T07:51:01.340",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865342,1705477861349,-340.89,0.00022191,2,"2024-01-17T07:51:01.349",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865343,1705477861359,-922.72,0.00022191,2,"2024-01-17T07:51:01.359",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865344,1705477861370,-941.17,0.00022191,2,"2024-01-17T07:51:01.370",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865345,1705477861380,-710.39,0.00022191,2,"2024-01-17T07:51:01.380",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865346,1705477861390,-942.21,0.00022191,2,"2024-01-17T07:51:01.390",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865347,1705477861400,-16.46578809,0.00022191,2,"2024-01-17T07:51:01.400",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865348,1705477861413,-1120.75474578,0.00022191,2,"2024-01-17T07:51:01.413",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865349,1705477861431,-721.13946613,0.00022191,2,"2024-01-17T07:51:01.431",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865350,1705477861441,-1333.09,0.00022191,2,"2024-01-17T07:51:01.441",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865351,1705477861451,-500.0,0.00022191,2,"2024-01-17T07:51:01.451",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865352,1705477861462,-531.3,0.00022191,2,"2024-01-17T07:51:01.462",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865353,1705477861472,-1314.75,0.00022191,2,"2024-01-17T07:51:01.472",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865354,1705477861483,-500.0,0.00022191,2,"2024-01-17T07:51:01.483",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865355,1705477861494,-891.37,0.00022191,2,"2024-01-17T07:51:01.494",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865356,1705477861505,-500.0,0.00022191,2,"2024-01-17T07:51:01.505",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865357,1705477861518,-844.5,0.00022191,2,"2024-01-17T07:51:01.518",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865358,1705477861528,-1282.49619533,0.00022191,2,"2024-01-17T07:51:01.528",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865359,1705477861590,-1590.32321476,0.00022191,2,"2024-01-17T07:51:01.590",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865360,1705477861601,-275.16935946,0.00022191,2,"2024-01-17T07:51:01.601",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865361,1705477861612,-2037.31092658,0.00022191,2,"2024-01-17T07:51:01.612",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865362,1705477861696,-3610.07030387,0.00022191,2,"2024-01-17T07:51:01.696",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865363,1705477861706,-500.0,0.00022191,2,"2024-01-17T07:51:01.706",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865364,1705477861716,-3199.36,0.00022191,2,"2024-01-17T07:51:01.716",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865365,1705477861727,-500.0,0.00022191,2,"2024-01-17T07:51:01.727",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865366,1705477861738,-1744.08949546,0.00022191,2,"2024-01-17T07:51:01.738",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865367,1705477862793,-659.879398,0.00021917,2,"2024-01-17T07:51:02.793",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865368,1705477862806,-319.290005,0.00021917,2,"2024-01-17T07:51:02.806",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865369,1705477862818,-11.510597,0.00021917,2,"2024-01-17T07:51:02.818",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865370,1705477862827,-610.2389029,0.00021917,2,"2024-01-17T07:51:02.827",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865371,1705477862849,-6052.58759174,0.00021917,2,"2024-01-17T07:51:02.849",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865372,1705477862861,-300.0,0.00021917,2,"2024-01-17T07:51:02.861",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865373,1705477862872,-432.27653367,0.00021917,2,"2024-01-17T07:51:02.872",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865374,1705477862884,-404.04653892,0.00021917,2,"2024-01-17T07:51:02.884",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865375,1705477862922,-997.6565351,0.00021917,2,"2024-01-17T07:51:02.922",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865376,1705477862934,-1075.32389767,0.00021917,2,"2024-01-17T07:51:02.934",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865377,1705477862943,-337.2772866,0.00021917,2,"2024-01-17T07:51:02.943",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865378,1705477862955,-323.15518711,0.00021917,2,"2024-01-17T07:51:02.955",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865379,1705477862971,-1299.04752629,0.00021917,2,"2024-01-17T07:51:02.971",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865380,1705477862981,-531.88,0.00021917,2,"2024-01-17T07:51:02.981",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865381,1705477862990,-200.07509046,0.00021917,2,"2024-01-17T07:51:02.990",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865382,1705477863002,-299.92490954,0.00021917,2,"2024-01-17T07:51:03.002",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865383,1705477863011,-500.0,0.00021917,2,"2024-01-17T07:51:03.011",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865384,1705477863020,-389.70050454,0.00022191,2,"2024-01-17T07:51:03.020",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865385,1705477863029,-739.15,0.00022191,2,"2024-01-17T07:51:03.029",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865386,1705477863038,-1265.13,0.00022191,2,"2024-01-17T07:51:03.038",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865387,1705477863048,-500.0,0.00022191,2,"2024-01-17T07:51:03.048",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865388,1705477863057,-689.52,0.00022191,2,"2024-01-17T07:51:03.057",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865389,1705477863067,-4658.93,0.00022191,2,"2024-01-17T07:51:03.067",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865390,1705477863077,-959.29,0.00022191,2,"2024-01-17T07:51:03.077",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865391,1705477863087,-696.76,0.00022191,2,"2024-01-17T07:51:03.087",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865392,1705477863096,-10668.0945859,0.00022191,2,"2024-01-17T07:51:03.096",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865393,1705477863109,-342.01478654,0.00022191,2,"2024-01-17T07:51:03.109",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865394,1705477863121,-1785.23062756,0.00022191,2,"2024-01-17T07:51:03.121",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865395,1705477863130,-500.0,0.00022191,2,"2024-01-17T07:51:03.130",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865396,1705477863139,-296.32125229,0.00022191,2,"2024-01-17T07:51:03.139",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865397,1705477863164,-203.67874771,0.00022191,2,"2024-01-17T07:51:03.164",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865398,1705477863173,-484.37089804,0.00022191,2,"2024-01-17T07:51:03.173",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865399,1705477863182,-500.0,0.00022191,2,"2024-01-17T07:51:03.182",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865400,1705477863190,-550.72110135,0.00022191,2,"2024-01-17T07:51:03.190",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865401,1705477863199,-500.0,0.00022191,2,"2024-01-17T07:51:03.199",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865402,1705477863209,-317.92925291,0.00022191,2,"2024-01-17T07:51:03.209",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865403,1705477863235,-1101.81074709,0.00022191,2,"2024-01-17T07:51:03.235",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865404,1705477863244,-500.0,0.00022191,2,"2024-01-17T07:51:03.244",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865405,1705477863253,-2115.44346626,0.00022191,2,"2024-01-17T07:51:03.253",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865406,1705477863266,-7927.94653374,0.00022191,2,"2024-01-17T07:51:03.266",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865407,1705477863275,-14693.0285581,0.00022191,2,"2024-01-17T07:51:03.275",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865408,1705477863288,-31900.5114419,0.00022191,2,"2024-01-17T07:51:03.288",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865409,1705477863297,-770.5,0.00022191,2,"2024-01-17T07:51:03.297",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865410,1705477863306,-500.0,0.00022191,2,"2024-01-17T07:51:03.306",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865411,1705477863316,-500.0,0.00022191,2,"2024-01-17T07:51:03.316",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865412,1705477863326,-1377.7413027,0.00022191,2,"2024-01-17T07:51:03.326",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865422,1705478275499,150.0,0.00018759,2,"2024-01-17T07:57:55.499",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865423,1705478275521,0.48,0.00018759,2,"2024-01-17T07:57:55.521",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865424,1705478381286,1033.36929749,0.00018759,2,"2024-01-17T07:59:41.286",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865425,1705478401408,150.0,0.00018759,2,"2024-01-17T08:00:01.408",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865426,1705478401435,150.0,0.00018759,2,"2024-01-17T08:00:01.435",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865427,1705478401456,150.0,0.00018759,2,"2024-01-17T08:00:01.456",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865428,1705478401477,150.0,0.00018759,2,"2024-01-17T08:00:01.477",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865429,1705478401498,158.11103668,0.00018759,2,"2024-01-17T08:00:01.498",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865430,1705478401519,274.47186855,0.00018759,2,"2024-01-17T08:00:01.519",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865431,1705478612902,150.0,0.00018759,7,"2024-01-17T08:03:32.902",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865432,1705478612923,150.0,0.00018759,7,"2024-01-17T08:03:32.923",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865433,1705478612943,150.0,0.00018759,7,"2024-01-17T08:03:32.943",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865434,1705478612964,96.82018959,0.00018759,7,"2024-01-17T08:03:32.964",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865435,1705478634487,150.0,0.00018759,7,"2024-01-17T08:03:54.487",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865436,1705478634509,394.55864535,0.00018759,7,"2024-01-17T08:03:54.509",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865437,1705478652532,544.55864535,0.00018759,7,"2024-01-17T08:04:12.532",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865438,1705478677623,150.0,0.00018759,7,"2024-01-17T08:04:37.623",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865439,1705478677649,150.0,0.00018759,7,"2024-01-17T08:04:37.649",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865440,1705478677669,150.0,0.00018759,7,"2024-01-17T08:04:37.669",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865441,1705478677688,95.36557681,0.00018759,7,"2024-01-17T08:04:37.688",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865442,1705478696484,150.0,0.00018759,7,"2024-01-17T08:04:56.484",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865443,1705478696505,150.0,0.00018759,7,"2024-01-17T08:04:56.505",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865444,1705478696524,128.92030866,0.00018759,7,"2024-01-17T08:04:56.524",0.00035405,27.04,0.9539739029917442,1891068125.450125]
[311865449,1705478750799,1000.0,0.00025,30,"2024-01-17T08:05:50.799",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865454,1705478792503,150.48,0.00018441,2,"2024-01-17T08:06:32.503",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865469,1705479031549,-1018.8,0.00020374,2,"2024-01-17T08:10:31.549",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865470,1705479032886,-659.39103668,0.00020374,2,"2024-01-17T08:10:32.886",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865471,1705479032895,-607.26,0.00020375,2,"2024-01-17T08:10:32.895",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865472,1705479032908,-3090.76797923,0.00020384,2,"2024-01-17T08:10:32.908",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865473,1705479032922,-1727.96,0.00020384,2,"2024-01-17T08:10:32.922",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865474,1705479032944,-2222.239968,0.00020384,2,"2024-01-17T08:10:32.944",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865475,1705479032959,-466.63503773,0.00020384,2,"2024-01-17T08:10:32.959",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865476,1705479032986,-279.22468628,0.00020384,2,"2024-01-17T08:10:32.986",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865477,1705479032998,-737.98499997,0.00020384,2,"2024-01-17T08:10:32.998",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865488,1705479037828,-1232.81732879,0.00020384,2,"2024-01-17T08:10:37.828",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865489,1705479037837,-167.92,0.00020403,2,"2024-01-17T08:10:37.837",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865490,1705479037846,-267.0,0.00020405,2,"2024-01-17T08:10:37.846",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865491,1705479037857,-277.54,0.00020422,2,"2024-01-17T08:10:37.857",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865492,1705479037866,-4838.38299692,0.00020438,2,"2024-01-17T08:10:37.866",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865493,1705479037875,-1339.00513371,0.00020439,2,"2024-01-17T08:10:37.875",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865494,1705479037885,-150.78,0.00020573,2,"2024-01-17T08:10:37.885",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865495,1705479037894,-156.64,0.00020584,2,"2024-01-17T08:10:37.894",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865496,1705479037904,-277.86982011,0.00020647,2,"2024-01-17T08:10:37.904",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865497,1705479037919,-114.87017989,0.00020647,2,"2024-01-17T08:10:37.919",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865498,1705479037928,-165.01,0.00020705,2,"2024-01-17T08:10:37.928",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865499,1705479037937,-264.50152669,0.00020705,2,"2024-01-17T08:10:37.937",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865500,1705479037949,-235.48847331,0.00020705,2,"2024-01-17T08:10:37.949",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865501,1705479037958,-150.48,0.00020831,2,"2024-01-17T08:10:37.958",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865502,1705479037968,-150.78,0.00020841,2,"2024-01-17T08:10:37.968",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865503,1705479037977,-272.65176179,0.00020847,2,"2024-01-17T08:10:37.977",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865504,1705479037987,-272.65176172,0.00020912,2,"2024-01-17T08:10:37.987",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865505,1705479037997,-351.85999958,0.00020917,2,"2024-01-17T08:10:37.997",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865506,1705479038006,-272.65176172,0.00020978,2,"2024-01-17T08:10:38.006",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865507,1705479038016,-536.88253821,0.00020996,2,"2024-01-17T08:10:38.016",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865508,1705479038025,-272.65176172,0.00021043,2,"2024-01-17T08:10:38.025",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865509,1705479038034,-150.78,0.00021109,2,"2024-01-17T08:10:38.034",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865510,1705479038043,-272.65176172,0.00021109,2,"2024-01-17T08:10:38.043",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865511,1705479038053,-272.65176172,0.00021174,2,"2024-01-17T08:10:38.053",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865513,1705479038063,-272.65176172,0.0002124,2,"2024-01-17T08:10:38.063",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865515,1705479038073,-158.76,0.00021246,2,"2024-01-17T08:10:38.073",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865517,1705479038082,-207.0,0.0002125,2,"2024-01-17T08:10:38.082",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865519,1705479038092,-95.85402684,0.00021305,2,"2024-01-17T08:10:38.092",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865532,1705479038221,-176.79773488,0.00021305,2,"2024-01-17T08:10:38.221",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865534,1705479038231,-156.64,0.00021359,2,"2024-01-17T08:10:38.231",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865536,1705479038240,-26.73686814,0.00021371,2,"2024-01-17T08:10:38.240",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865538,1705479038253,-245.91489358,0.00021371,2,"2024-01-17T08:10:38.253",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865540,1705479038262,-150.78,0.00021377,2,"2024-01-17T08:10:38.262",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865542,1705479038272,-165.01,0.00021395,2,"2024-01-17T08:10:38.272",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865544,1705479038282,-277.54,0.00021401,2,"2024-01-17T08:10:38.282",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865546,1705479038292,-272.65176172,0.00021436,2,"2024-01-17T08:10:38.292",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865548,1705479038302,-2695.16122602,0.00021436,2,"2024-01-17T08:10:38.302",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865550,1705479038314,-5934.20077398,0.00021436,2,"2024-01-17T08:10:38.314",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865552,1705479038323,-272.65176172,0.00021502,2,"2024-01-17T08:10:38.323",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865554,1705479038332,-551.37931886,0.00021516,2,"2024-01-17T08:10:38.332",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865556,1705479038342,-178.079,0.00021517,2,"2024-01-17T08:10:38.342",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865558,1705479038351,-130.60444976,0.00021517,2,"2024-01-17T08:10:38.351",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865561,1705479038376,-1326.8239701,0.00021517,2,"2024-01-17T08:10:38.376",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865565,1705479038403,-395.2299961,0.00021517,2,"2024-01-17T08:10:38.403",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865567,1705479038415,-543.6310116,0.00021517,2,"2024-01-17T08:10:38.415",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865570,1705479038433,-534.49791939,0.00021517,2,"2024-01-17T08:10:38.433",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865574,1705479038462,-8552.77002624,0.00021517,2,"2024-01-17T08:10:38.462",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865576,1705479038474,-11000.0,0.00021517,2,"2024-01-17T08:10:38.474",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865578,1705479038485,-4500.0,0.00021517,2,"2024-01-17T08:10:38.485",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865580,1705479038497,-951.26132272,0.00021517,2,"2024-01-17T08:10:38.497",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865582,1705479038508,-273.3836681,0.00021517,2,"2024-01-17T08:10:38.508",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865584,1705479038519,-350.26905264,0.00021517,2,"2024-01-17T08:10:38.519",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865587,1705479038539,-398.50558973,0.00021517,2,"2024-01-17T08:10:38.539",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865590,1705479038551,-44704.25589362,0.00021517,2,"2024-01-17T08:10:38.551",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865592,1705479038560,-272.65176172,0.00021567,2,"2024-01-17T08:10:38.560",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865593,1705479038569,-166.37385207,0.00021597,4,"2024-01-17T08:10:38.569",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865595,1705479038578,-1422.45329618,0.00021608,2,"2024-01-17T08:10:38.578",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865597,1705479038588,-1014.37412027,0.00021633,3,"2024-01-17T08:10:38.588",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865599,1705479038597,-272.65176172,0.00021633,2,"2024-01-17T08:10:38.597",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865601,1705479038606,-295.69,0.00021644,2,"2024-01-17T08:10:38.606",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865603,1705479038615,-150.78,0.00021645,2,"2024-01-17T08:10:38.615",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865605,1705479038624,-1138.0,0.00021698,2,"2024-01-17T08:10:38.624",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865607,1705479038633,-272.65176172,0.00021698,2,"2024-01-17T08:10:38.633",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865609,1705479038642,-150.61,0.00021741,2,"2024-01-17T08:10:38.642",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865611,1705479038653,-272.65176172,0.00021764,2,"2024-01-17T08:10:38.653",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865613,1705479038662,-538.0715866,0.00021815,7,"2024-01-17T08:10:38.662",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865615,1705479038671,-289.7613923,0.00021815,2,"2024-01-17T08:10:38.671",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865617,1705479038680,-653.92,0.00021816,2,"2024-01-17T08:10:38.680",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865619,1705479038689,-250.0,0.00021817,2,"2024-01-17T08:10:38.689",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865621,1705479038698,-17308.23010701,0.00021817,2,"2024-01-17T08:10:38.698",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865623,1705479038710,-13726.92838059,0.00021817,2,"2024-01-17T08:10:38.710",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865740,1705479039909,-855.30664726,0.00021717,2,"2024-01-17T08:10:39.909",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865743,1705479039920,-532.20015401,0.00021717,2,"2024-01-17T08:10:39.920",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865747,1705479039950,-250.5,0.00021717,2,"2024-01-17T08:10:39.950",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865801,1705479040460,-32368.13439873,0.00021717,2,"2024-01-17T08:10:40.460",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865803,1705479040469,-112847.91570391,0.00021817,2,"2024-01-17T08:10:40.469",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865820,1705479040616,-2717.76879401,0.00021817,2,"2024-01-17T08:10:40.616",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865822,1705479040627,-1546.59130599,0.00021817,2,"2024-01-17T08:10:40.627",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865824,1705479040639,-551.45936331,0.00021817,2,"2024-01-17T08:10:40.639",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865827,1705479040661,-4382.23209643,0.00021817,2,"2024-01-17T08:10:40.661",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865830,1705479040674,-1104.43424814,0.00021817,2,"2024-01-17T08:10:40.674",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865832,1705479040685,-381.19675957,0.00021817,2,"2024-01-17T08:10:40.685",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865834,1705479040696,-287.27274001,0.00021817,2,"2024-01-17T08:10:40.696",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865836,1705479040707,-259.41654144,0.00021817,2,"2024-01-17T08:10:40.707",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865839,1705479040719,-558.59855038,0.00021817,2,"2024-01-17T08:10:40.719",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865843,1705479040749,-555.900003,0.00021817,2,"2024-01-17T08:10:40.749",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865846,1705479040762,-5610.39032302,0.00021817,2,"2024-01-17T08:10:40.762",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865848,1705479040774,-700.24778108,0.00021817,2,"2024-01-17T08:10:40.774",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865851,1705479040795,-19521.45362892,0.00021817,2,"2024-01-17T08:10:40.795",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865854,1705479040808,-10181.24615483,0.00021817,2,"2024-01-17T08:10:40.808",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865856,1705479040820,-17891.5678241,0.00021817,2,"2024-01-17T08:10:40.820",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865858,1705479040832,-514.06877968,0.00021817,2,"2024-01-17T08:10:40.832",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865860,1705479040845,-598.01165468,0.00021817,2,"2024-01-17T08:10:40.845",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865863,1705479040858,-1636.38332143,0.00021817,2,"2024-01-17T08:10:40.858",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865865,1705479040870,-650.71802324,0.00021817,2,"2024-01-17T08:10:40.870",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865867,1705479040881,-22172.38829488,0.00021817,2,"2024-01-17T08:10:40.881",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865870,1705479040893,-272.44258227,0.00021817,2,"2024-01-17T08:10:40.893",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865873,1705479040915,-3663.91385904,0.00021817,2,"2024-01-17T08:10:40.915",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865875,1705479040927,-824.1117,0.00021817,2,"2024-01-17T08:10:40.927",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311865878,1705479040948,-1705.31673495,0.00021817,2,"2024-01-17T08:10:40.948",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866048,1705479042597,-2829.79474409,0.00021817,2,"2024-01-17T08:10:42.597",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866050,1705479042607,-6610.34219277,0.00021817,2,"2024-01-17T08:10:42.607",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866051,1705479042622,-12946.2,0.00021817,2,"2024-01-17T08:10:42.622",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866052,1705479042666,-436.58,0.00021815,2,"2024-01-17T08:10:42.666",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866053,1705479042676,-26602.46867214,0.00021817,2,"2024-01-17T08:10:42.676",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866054,1705479042696,-9395.98913509,0.00021817,2,"2024-01-17T08:10:42.696",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866055,1705479042705,-272.65176172,0.00021829,2,"2024-01-17T08:10:42.705",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866057,1705479042714,-1422.45329618,0.00021886,2,"2024-01-17T08:10:42.714",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866059,1705479042724,-272.65176172,0.00021895,2,"2024-01-17T08:10:42.724",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866061,1705479042734,-1000.0,0.00021916,2,"2024-01-17T08:10:42.734",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866063,1705479042744,-1000.0,0.00021916,2,"2024-01-17T08:10:42.744",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866065,1705479042753,-1000.0,0.00021916,2,"2024-01-17T08:10:42.753",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866067,1705479042762,-1000.0,0.00021916,2,"2024-01-17T08:10:42.762",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866069,1705479042772,-1000.0,0.00021916,2,"2024-01-17T08:10:42.772",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866072,1705479042781,-1000.0,0.00021916,2,"2024-01-17T08:10:42.781",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866074,1705479042791,-926.45744258,0.00021916,2,"2024-01-17T08:10:42.791",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866076,1705479042800,-701.0,0.00021917,2,"2024-01-17T08:10:42.800",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866078,1705479042810,-500.0,0.00021917,2,"2024-01-17T08:10:42.810",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866080,1705479042819,-500.0,0.00021917,2,"2024-01-17T08:10:42.819",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866082,1705479042828,-500.0,0.00021917,2,"2024-01-17T08:10:42.828",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866084,1705479042837,-502.62359724,0.00021917,2,"2024-01-17T08:10:42.837",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866086,1705479042846,-501.06542389,0.00021917,2,"2024-01-17T08:10:42.846",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866088,1705479042855,-500.0,0.00021917,2,"2024-01-17T08:10:42.855",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866090,1705479042865,-253.5082876,0.00021917,2,"2024-01-17T08:10:42.865",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866092,1705479042874,-242.23483506,0.00021917,2,"2024-01-17T08:10:42.874",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866094,1705479042883,-500.0,0.00021917,2,"2024-01-17T08:10:42.883",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866096,1705479042892,-502.73077177,0.00021917,2,"2024-01-17T08:10:42.892",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866098,1705479042901,-523.26776128,0.00021917,2,"2024-01-17T08:10:42.901",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866100,1705479042913,-592.70274864,0.00021917,2,"2024-01-17T08:10:42.913",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866102,1705479042922,-500.71066094,0.00021917,2,"2024-01-17T08:10:42.922",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866104,1705479042932,-502.58535758,0.00021917,2,"2024-01-17T08:10:42.932",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866106,1705479042941,-503.04350436,0.00021917,2,"2024-01-17T08:10:42.941",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866108,1705479042950,-505.19978508,0.00021917,2,"2024-01-17T08:10:42.950",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866110,1705479042960,-501.42759674,0.00021917,2,"2024-01-17T08:10:42.960",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866112,1705479042969,-505.32958725,0.00021917,2,"2024-01-17T08:10:42.969",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866114,1705479042978,-500.0,0.00021917,2,"2024-01-17T08:10:42.978",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866116,1705479042987,-1001.72106198,0.00021917,2,"2024-01-17T08:10:42.987",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866119,1705479042996,-502.01840116,0.00021917,2,"2024-01-17T08:10:42.996",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866121,1705479043006,-500.0,0.00021917,2,"2024-01-17T08:10:43.006",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866123,1705479043016,-504.50690864,0.00021917,2,"2024-01-17T08:10:43.016",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866125,1705479043025,-502.76078046,0.00021917,2,"2024-01-17T08:10:43.025",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866127,1705479043035,-503.29832905,0.00021917,2,"2024-01-17T08:10:43.035",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866129,1705479043044,-500.0,0.00021917,2,"2024-01-17T08:10:43.044",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866131,1705479043053,-500.0,0.00021917,2,"2024-01-17T08:10:43.053",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866133,1705479043063,-500.0,0.00021917,2,"2024-01-17T08:10:43.063",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866135,1705479043073,-500.0,0.00021917,2,"2024-01-17T08:10:43.073",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866137,1705479043083,-500.0,0.00021917,2,"2024-01-17T08:10:43.083",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866139,1705479043092,-500.0,0.00021917,2,"2024-01-17T08:10:43.092",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866141,1705479043102,-534.99337832,0.00021917,2,"2024-01-17T08:10:43.102",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866143,1705479043112,-500.0,0.00021917,2,"2024-01-17T08:10:43.112",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866145,1705479043123,-500.0,0.00021917,2,"2024-01-17T08:10:43.123",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866147,1705479043132,-626.75419257,0.00021917,2,"2024-01-17T08:10:43.132",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866150,1705479043142,-500.0,0.00021917,2,"2024-01-17T08:10:43.142",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866152,1705479043151,-500.0,0.00021917,2,"2024-01-17T08:10:43.151",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866154,1705479043164,-500.0,0.00021917,2,"2024-01-17T08:10:43.164",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866156,1705479043173,-894.58,0.00021917,2,"2024-01-17T08:10:43.173",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866158,1705479043183,-500.0,0.00021917,2,"2024-01-17T08:10:43.183",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866160,1705479043194,-500.0,0.00021917,2,"2024-01-17T08:10:43.194",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866162,1705479043203,-630.26,0.00021917,2,"2024-01-17T08:10:43.203",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866164,1705479043213,-500.0,0.00021917,2,"2024-01-17T08:10:43.213",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866166,1705479043222,-500.0,0.00021917,2,"2024-01-17T08:10:43.222",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866168,1705479043230,-500.0,0.00021917,2,"2024-01-17T08:10:43.230",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866169,1705479043239,-500.0,0.00021917,2,"2024-01-17T08:10:43.239",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866172,1705479043249,-5.92915933,0.00021917,2,"2024-01-17T08:10:43.249",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866175,1705479043273,-803.46084067,0.00021917,2,"2024-01-17T08:10:43.273",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866177,1705479043283,-500.0,0.00021917,2,"2024-01-17T08:10:43.283",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866179,1705479043294,-500.0,0.00021917,2,"2024-01-17T08:10:43.294",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866181,1705479043303,-1323.52,0.00021917,2,"2024-01-17T08:10:43.303",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866183,1705479043312,-500.0,0.00021917,2,"2024-01-17T08:10:43.312",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866185,1705479043322,-500.0,0.00021917,2,"2024-01-17T08:10:43.322",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866187,1705479043331,-500.0,0.00021917,2,"2024-01-17T08:10:43.331",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866189,1705479043342,-500.0,0.00021917,2,"2024-01-17T08:10:43.342",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866191,1705479043351,-500.0,0.00021917,2,"2024-01-17T08:10:43.351",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866193,1705479043361,-794.73,0.00021917,2,"2024-01-17T08:10:43.361",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866196,1705479043371,-517.58845987,0.00021917,2,"2024-01-17T08:10:43.371",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866198,1705479043380,-500.0,0.00021917,2,"2024-01-17T08:10:43.380",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866199,1705479043389,-500.0,0.00021917,2,"2024-01-17T08:10:43.389",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866202,1705479043398,-483.67710762,0.00021917,2,"2024-01-17T08:10:43.398",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866203,1705479043409,-500.0,0.00021917,2,"2024-01-17T08:10:43.409",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866206,1705479043419,-700.06,0.00021917,2,"2024-01-17T08:10:43.419",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866208,1705479043428,-500.0,0.00021917,2,"2024-01-17T08:10:43.428",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866210,1705479043437,-486.62010967,0.00021917,2,"2024-01-17T08:10:43.437",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866212,1705479043446,-500.0,0.00021917,2,"2024-01-17T08:10:43.446",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866214,1705479043456,-628.9,0.00021917,2,"2024-01-17T08:10:43.456",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866216,1705479043465,-500.0,0.00021917,2,"2024-01-17T08:10:43.465",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866218,1705479043474,-500.0,0.00021917,2,"2024-01-17T08:10:43.474",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866220,1705479043483,-503.76893879,0.00021917,2,"2024-01-17T08:10:43.483",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866222,1705479043492,-500.0,0.00021917,2,"2024-01-17T08:10:43.492",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866224,1705479043501,-500.0,0.00021917,2,"2024-01-17T08:10:43.501",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866226,1705479043510,-793.48,0.00021917,2,"2024-01-17T08:10:43.510",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866228,1705479043519,-500.0,0.00021917,2,"2024-01-17T08:10:43.519",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866230,1705479043529,-500.0,0.00021917,2,"2024-01-17T08:10:43.529",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866231,1705479043538,-500.0,0.00021917,2,"2024-01-17T08:10:43.538",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866234,1705479043547,-549.12460719,0.00021917,2,"2024-01-17T08:10:43.547",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866236,1705479043556,-500.0,0.00021917,2,"2024-01-17T08:10:43.556",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866238,1705479043566,-725.36,0.00021917,2,"2024-01-17T08:10:43.566",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866240,1705479043575,-500.0,0.00021917,2,"2024-01-17T08:10:43.575",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866242,1705479043584,-500.0,0.00021917,2,"2024-01-17T08:10:43.584",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866244,1705479043593,-722.48,0.00021917,2,"2024-01-17T08:10:43.593",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866245,1705479043602,-500.0,0.00021917,2,"2024-01-17T08:10:43.602",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866248,1705479043611,-611.64005379,0.00021917,2,"2024-01-17T08:10:43.611",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866250,1705479043621,-500.82183196,0.00021917,2,"2024-01-17T08:10:43.621",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866252,1705479043630,-500.0,0.00021917,2,"2024-01-17T08:10:43.630",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866254,1705479043639,-500.0,0.00021917,2,"2024-01-17T08:10:43.639",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866256,1705479043649,-500.0,0.00021917,2,"2024-01-17T08:10:43.649",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866258,1705479043660,-500.0,0.00021917,2,"2024-01-17T08:10:43.660",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866259,1705479043669,-500.0,0.00021917,2,"2024-01-17T08:10:43.669",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866262,1705479043679,-647.08,0.00021917,2,"2024-01-17T08:10:43.679",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866264,1705479043689,-500.0,0.00021917,2,"2024-01-17T08:10:43.689",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866265,1705479043698,-500.0,0.00021917,2,"2024-01-17T08:10:43.698",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866267,1705479043708,-500.0,0.00021917,2,"2024-01-17T08:10:43.708",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866270,1705479043717,-500.0,0.00021917,2,"2024-01-17T08:10:43.717",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866271,1705479043727,-500.0,0.00021917,2,"2024-01-17T08:10:43.727",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866274,1705479043737,-616.85,0.00021917,2,"2024-01-17T08:10:43.737",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866276,1705479043746,-541.04243902,0.00021917,2,"2024-01-17T08:10:43.746",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866278,1705479043755,-730.63,0.00021917,2,"2024-01-17T08:10:43.755",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866280,1705479043764,-500.0,0.00021917,2,"2024-01-17T08:10:43.764",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866282,1705479043774,-500.0,0.00021917,2,"2024-01-17T08:10:43.774",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866284,1705479043783,-583.94,0.00021917,2,"2024-01-17T08:10:43.783",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866286,1705479043792,-500.0,0.00021917,2,"2024-01-17T08:10:43.792",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866288,1705479043801,-500.0,0.00021917,2,"2024-01-17T08:10:43.801",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866290,1705479043811,-500.0,0.00021917,2,"2024-01-17T08:10:43.811",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866292,1705479043820,-542.2,0.00021917,2,"2024-01-17T08:10:43.820",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866294,1705479043830,-500.0,0.00021917,2,"2024-01-17T08:10:43.830",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866296,1705479043839,-500.0,0.00021917,2,"2024-01-17T08:10:43.839",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866298,1705479043849,-833.74,0.00021917,2,"2024-01-17T08:10:43.849",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866300,1705479043859,-500.0,0.00021917,2,"2024-01-17T08:10:43.859",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866302,1705479043868,-500.0,0.00021917,2,"2024-01-17T08:10:43.868",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866304,1705479043877,-317.79396936,0.00021917,2,"2024-01-17T08:10:43.877",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866306,1705479043886,-500.0,0.00021917,2,"2024-01-17T08:10:43.886",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866308,1705479043896,-500.0,0.00021917,2,"2024-01-17T08:10:43.896",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866310,1705479043905,-500.0,0.00021917,2,"2024-01-17T08:10:43.905",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866312,1705479043916,-680.88,0.00021917,2,"2024-01-17T08:10:43.916",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866314,1705479043926,-500.0,0.00021917,2,"2024-01-17T08:10:43.926",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866316,1705479043936,-500.0,0.00021917,2,"2024-01-17T08:10:43.936",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866318,1705479043945,-500.0,0.00021917,2,"2024-01-17T08:10:43.945",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866320,1705479043954,-500.0,0.00021917,2,"2024-01-17T08:10:43.954",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866322,1705479043963,-500.0,0.00021917,2,"2024-01-17T08:10:43.963",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866324,1705479043971,-567.32,0.00021917,2,"2024-01-17T08:10:43.971",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866326,1705479043981,-862.99,0.00021917,2,"2024-01-17T08:10:43.981",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866328,1705479043989,-500.0,0.00021917,2,"2024-01-17T08:10:43.989",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866330,1705479043999,-838.91,0.00021917,2,"2024-01-17T08:10:43.999",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866331,1705479044008,-500.0,0.00021917,2,"2024-01-17T08:10:44.008",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866333,1705479044017,-253.67936595,0.00021917,2,"2024-01-17T08:10:44.017",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866334,1705479044026,-500.0,0.00021917,2,"2024-01-17T08:10:44.026",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866335,1705479044036,-744.81,0.00021917,2,"2024-01-17T08:10:44.036",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866336,1705479044046,-513.44,0.00021917,2,"2024-01-17T08:10:44.046",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866337,1705479044055,-500.0,0.00021917,2,"2024-01-17T08:10:44.055",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866338,1705479044065,-250.0,0.00021917,2,"2024-01-17T08:10:44.065",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866339,1705479044074,-500.0,0.00021917,2,"2024-01-17T08:10:44.074",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866341,1705479044084,-500.0,0.00021917,2,"2024-01-17T08:10:44.084",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866343,1705479044094,-500.0,0.00021917,2,"2024-01-17T08:10:44.094",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866346,1705479044104,-500.0,0.00021917,2,"2024-01-17T08:10:44.104",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866348,1705479044114,-500.0,0.00021917,2,"2024-01-17T08:10:44.114",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866350,1705479044124,-500.0,0.00021917,2,"2024-01-17T08:10:44.124",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866352,1705479044133,-500.0,0.00021917,2,"2024-01-17T08:10:44.133",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866354,1705479044142,-500.0,0.00021917,2,"2024-01-17T08:10:44.142",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866356,1705479044152,-500.0,0.00021917,2,"2024-01-17T08:10:44.152",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866358,1705479044164,-500.0,0.00021917,2,"2024-01-17T08:10:44.164",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866360,1705479044174,-500.0,0.00021917,2,"2024-01-17T08:10:44.174",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866362,1705479044183,-500.0,0.00021917,2,"2024-01-17T08:10:44.183",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866364,1705479044191,-1008.58,0.00021917,2,"2024-01-17T08:10:44.191",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866366,1705479044203,-500.0,0.00021917,2,"2024-01-17T08:10:44.203",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866368,1705479044211,-500.0,0.00021917,2,"2024-01-17T08:10:44.211",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866370,1705479044220,-500.0,0.00021917,2,"2024-01-17T08:10:44.220",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866372,1705479044229,-500.0,0.00021917,2,"2024-01-17T08:10:44.229",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866374,1705479044238,-500.0,0.00021917,2,"2024-01-17T08:10:44.238",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866377,1705479044258,-324.76335996,0.00021917,2,"2024-01-17T08:10:44.258",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866379,1705479044270,-178.95863483,0.00021917,2,"2024-01-17T08:10:44.270",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866381,1705479044279,-500.0,0.00021917,2,"2024-01-17T08:10:44.279",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866383,1705479044290,-500.0,0.00021917,2,"2024-01-17T08:10:44.290",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866385,1705479044300,-500.0,0.00021917,2,"2024-01-17T08:10:44.300",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866388,1705479044310,-500.0,0.00021917,2,"2024-01-17T08:10:44.310",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866390,1705479044319,-500.0,0.00021917,2,"2024-01-17T08:10:44.319",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866392,1705479044329,-500.0,0.00021917,2,"2024-01-17T08:10:44.329",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866394,1705479044338,-500.0,0.00021917,2,"2024-01-17T08:10:44.338",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866396,1705479044348,-662.88,0.00021917,2,"2024-01-17T08:10:44.348",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866398,1705479044358,-992.61,0.00021917,2,"2024-01-17T08:10:44.358",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866400,1705479044368,-500.0,0.00021917,2,"2024-01-17T08:10:44.368",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866402,1705479044378,-594.12,0.00021917,2,"2024-01-17T08:10:44.378",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866404,1705479044388,-500.0,0.00021917,2,"2024-01-17T08:10:44.388",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866406,1705479044398,-815.57,0.00021917,2,"2024-01-17T08:10:44.398",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866408,1705479044407,-500.0,0.00021917,2,"2024-01-17T08:10:44.407",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866410,1705479044417,-500.0,0.00021917,2,"2024-01-17T08:10:44.417",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866412,1705479044427,-500.0,0.00021917,2,"2024-01-17T08:10:44.427",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866414,1705479044436,-767.02,0.00021917,2,"2024-01-17T08:10:44.436",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866416,1705479044446,-500.0,0.00021917,2,"2024-01-17T08:10:44.446",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866419,1705479044457,-500.0,0.00021917,2,"2024-01-17T08:10:44.457",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866421,1705479044466,-826.27,0.00021917,2,"2024-01-17T08:10:44.466",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866423,1705479044476,-500.0,0.00021917,2,"2024-01-17T08:10:44.476",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866425,1705479044485,-500.0,0.00021917,2,"2024-01-17T08:10:44.485",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866427,1705479044495,-609.17,0.00021917,2,"2024-01-17T08:10:44.495",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866429,1705479044505,-642.84,0.00021917,2,"2024-01-17T08:10:44.505",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866431,1705479044515,-1175.92,0.00021917,2,"2024-01-17T08:10:44.515",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866433,1705479044524,-897.96,0.00021917,2,"2024-01-17T08:10:44.524",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866435,1705479044534,-1399.44,0.00021917,2,"2024-01-17T08:10:44.534",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866437,1705479044543,-500.0,0.00021917,2,"2024-01-17T08:10:44.543",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866439,1705479044553,-1174.58,0.00021917,2,"2024-01-17T08:10:44.553",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866441,1705479044563,-500.0,0.00021917,2,"2024-01-17T08:10:44.563",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866443,1705479044573,-500.0,0.00021917,2,"2024-01-17T08:10:44.573",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866446,1705479044583,-500.0,0.00021917,2,"2024-01-17T08:10:44.583",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866448,1705479044593,-500.0,0.00021917,2,"2024-01-17T08:10:44.593",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866450,1705479044603,-1337.31,0.00021917,2,"2024-01-17T08:10:44.603",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866452,1705479044612,-500.0,0.00021917,2,"2024-01-17T08:10:44.612",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866454,1705479044622,-500.0,0.00021917,2,"2024-01-17T08:10:44.622",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866456,1705479044631,-527.02,0.00021917,2,"2024-01-17T08:10:44.631",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866458,1705479044640,-500.0,0.00021917,2,"2024-01-17T08:10:44.640",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866460,1705479044650,-500.0,0.00021917,2,"2024-01-17T08:10:44.650",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866462,1705479044660,-500.0,0.00021917,2,"2024-01-17T08:10:44.660",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866464,1705479044670,-500.0,0.00021917,2,"2024-01-17T08:10:44.670",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866466,1705479044679,-1364.97,0.00021917,2,"2024-01-17T08:10:44.679",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866468,1705479044689,-500.0,0.00021917,2,"2024-01-17T08:10:44.689",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866470,1705479044698,-500.0,0.00021917,2,"2024-01-17T08:10:44.698",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866472,1705479044707,-500.0,0.00021917,2,"2024-01-17T08:10:44.707",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866474,1705479044717,-500.0,0.00021917,2,"2024-01-17T08:10:44.717",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866476,1705479044727,-855.6,0.00021917,2,"2024-01-17T08:10:44.727",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866478,1705479044736,-500.0,0.00021917,2,"2024-01-17T08:10:44.736",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866495,1705479044875,-1000.0,0.00021917,7,"2024-01-17T08:10:44.875",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866497,1705479044884,-621.64,0.00021917,2,"2024-01-17T08:10:44.884",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866499,1705479044893,-500.0,0.00021917,2,"2024-01-17T08:10:44.893",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866501,1705479044903,-500.0,0.00021917,2,"2024-01-17T08:10:44.903",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866503,1705479044913,-1008.11,0.00021917,2,"2024-01-17T08:10:44.913",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866505,1705479044924,-500.0,0.00021917,2,"2024-01-17T08:10:44.924",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866507,1705479044936,-500.0,0.00021917,2,"2024-01-17T08:10:44.936",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866509,1705479044945,-500.0,0.00021917,2,"2024-01-17T08:10:44.945",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866511,1705479044953,-955.89,0.00021917,2,"2024-01-17T08:10:44.953",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866513,1705479044963,-500.0,0.00021917,2,"2024-01-17T08:10:44.963",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866515,1705479044972,-500.0,0.00021917,2,"2024-01-17T08:10:44.972",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866517,1705479044980,-511.24641922,0.00021917,2,"2024-01-17T08:10:44.980",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866519,1705479044989,-719.05,0.00021917,2,"2024-01-17T08:10:44.989",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866521,1705479044998,-500.0,0.00021917,2,"2024-01-17T08:10:44.998",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866523,1705479045007,-577.89,0.00021917,2,"2024-01-17T08:10:45.007",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866525,1705479045017,-500.0,0.00021917,2,"2024-01-17T08:10:45.017",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866527,1705479045026,-622.45,0.00021917,2,"2024-01-17T08:10:45.026",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866529,1705479045035,-536.63,0.00021917,2,"2024-01-17T08:10:45.035",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866531,1705479045045,-500.0,0.00021917,2,"2024-01-17T08:10:45.045",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866533,1705479045054,-578.93,0.00021917,2,"2024-01-17T08:10:45.054",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866535,1705479045065,-500.0,0.00021917,2,"2024-01-17T08:10:45.065",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866537,1705479045075,-500.0,0.00021917,2,"2024-01-17T08:10:45.075",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866539,1705479045085,-500.0,0.00021917,2,"2024-01-17T08:10:45.085",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866541,1705479045095,-500.0,0.00021917,2,"2024-01-17T08:10:45.095",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866543,1705479045105,-500.0,0.00021917,2,"2024-01-17T08:10:45.105",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866545,1705479045116,-491.634641,0.00021917,2,"2024-01-17T08:10:45.116",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866547,1705479045126,-500.0,0.00021917,2,"2024-01-17T08:10:45.126",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866549,1705479045136,-1757.04,0.00021917,2,"2024-01-17T08:10:45.136",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866551,1705479045146,-500.0,0.00021917,2,"2024-01-17T08:10:45.146",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866553,1705479045157,-503.68148039,0.00021917,2,"2024-01-17T08:10:45.157",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866555,1705479045172,-821.25,0.00021917,2,"2024-01-17T08:10:45.172",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866558,1705479045182,-500.0,0.00021917,2,"2024-01-17T08:10:45.182",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866560,1705479045193,-500.0,0.00021917,2,"2024-01-17T08:10:45.193",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866562,1705479045203,-889.62,0.00021917,2,"2024-01-17T08:10:45.203",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866564,1705479045212,-601.82,0.00021917,2,"2024-01-17T08:10:45.212",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866566,1705479045221,-520.48972867,0.00021917,2,"2024-01-17T08:10:45.221",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866568,1705479045230,-500.0,0.00021917,2,"2024-01-17T08:10:45.230",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866569,1705479045239,-500.0,0.00021917,2,"2024-01-17T08:10:45.239",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866572,1705479045248,-650.76,0.00021917,2,"2024-01-17T08:10:45.248",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866574,1705479045258,-500.0,0.00021917,2,"2024-01-17T08:10:45.258",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866575,1705479045267,-500.0,0.00021917,2,"2024-01-17T08:10:45.267",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866577,1705479045276,-500.0,0.00021917,2,"2024-01-17T08:10:45.276",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866578,1705479045285,-1036.69,0.00021917,2,"2024-01-17T08:10:45.285",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866579,1705479045294,-500.0,0.00021917,2,"2024-01-17T08:10:45.294",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866581,1705479045303,-500.0,0.00021917,2,"2024-01-17T08:10:45.303",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866582,1705479045312,-500.0,0.00021917,2,"2024-01-17T08:10:45.312",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866583,1705479045321,-211.82990227,0.00021917,2,"2024-01-17T08:10:45.321",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866585,1705479045330,-650.82,0.00021917,2,"2024-01-17T08:10:45.330",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866586,1705479045339,-500.0,0.00021917,2,"2024-01-17T08:10:45.339",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866589,1705479045348,-1158.31,0.00021917,2,"2024-01-17T08:10:45.348",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866592,1705479045358,-857.89,0.00021917,2,"2024-01-17T08:10:45.358",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866595,1705479045368,-500.0,0.00021917,2,"2024-01-17T08:10:45.368",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866597,1705479045377,-500.0,0.00021917,2,"2024-01-17T08:10:45.377",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866598,1705479045387,-500.0,0.00021917,2,"2024-01-17T08:10:45.387",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866600,1705479045396,-500.0,0.00021917,2,"2024-01-17T08:10:45.396",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866602,1705479045406,-500.0,0.00021917,2,"2024-01-17T08:10:45.406",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866605,1705479045418,-500.0,0.00021917,2,"2024-01-17T08:10:45.418",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866607,1705479045427,-500.0,0.00021917,2,"2024-01-17T08:10:45.427",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866610,1705479045437,-880.89,0.00021917,2,"2024-01-17T08:10:45.437",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866612,1705479045446,-500.0,0.00021917,2,"2024-01-17T08:10:45.446",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866614,1705479045455,-500.0,0.00021917,2,"2024-01-17T08:10:45.455",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866616,1705479045465,-500.0,0.00021917,2,"2024-01-17T08:10:45.465",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866619,1705479045474,-498.39335317,0.00021917,2,"2024-01-17T08:10:45.474",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866620,1705479045483,-267.81284201,0.00021917,2,"2024-01-17T08:10:45.483",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866622,1705479045492,-500.0,0.00021917,2,"2024-01-17T08:10:45.492",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866625,1705479045502,-1038.04,0.00021917,2,"2024-01-17T08:10:45.502",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866626,1705479045511,-688.1,0.00021917,2,"2024-01-17T08:10:45.511",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866629,1705479045521,-1521.26,0.00021917,2,"2024-01-17T08:10:45.521",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866630,1705479045530,-500.0,0.00021917,2,"2024-01-17T08:10:45.530",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866632,1705479045539,-500.0,0.00021917,2,"2024-01-17T08:10:45.539",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866635,1705479045549,-514.22826431,0.00021917,2,"2024-01-17T08:10:45.549",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866637,1705479045558,-588.46,0.00021917,2,"2024-01-17T08:10:45.558",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866638,1705479045566,-1197.09,0.00021917,2,"2024-01-17T08:10:45.566",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866640,1705479045576,-500.0,0.00021917,2,"2024-01-17T08:10:45.576",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866642,1705479045585,-764.06,0.00021917,2,"2024-01-17T08:10:45.585",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866644,1705479045594,-385.12141845,0.00021917,2,"2024-01-17T08:10:45.594",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866646,1705479045604,-500.0,0.00021917,2,"2024-01-17T08:10:45.604",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866648,1705479045613,-1917.82,0.00021917,2,"2024-01-17T08:10:45.613",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866650,1705479045622,-500.0,0.00021917,2,"2024-01-17T08:10:45.622",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866652,1705479045631,-500.0,0.00021917,2,"2024-01-17T08:10:45.631",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866654,1705479045640,-725.13,0.00021917,2,"2024-01-17T08:10:45.640",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866656,1705479045650,-500.0,0.00021917,2,"2024-01-17T08:10:45.650",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866658,1705479045661,-513.08,0.00021917,2,"2024-01-17T08:10:45.661",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866661,1705479045670,-500.0,0.00021917,2,"2024-01-17T08:10:45.670",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866662,1705479045679,-580.14,0.00021917,2,"2024-01-17T08:10:45.679",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866664,1705479045688,-500.0,0.00021917,2,"2024-01-17T08:10:45.688",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866666,1705479045697,-549.02234614,0.00021917,2,"2024-01-17T08:10:45.697",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866668,1705479045706,-500.0,0.00021917,2,"2024-01-17T08:10:45.706",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866670,1705479045716,-500.0,0.00021917,2,"2024-01-17T08:10:45.716",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866672,1705479045725,-568.68,0.00021917,2,"2024-01-17T08:10:45.725",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866675,1705479045735,-517.44,0.00021917,2,"2024-01-17T08:10:45.735",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866677,1705479045745,-658.49,0.00021917,2,"2024-01-17T08:10:45.745",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866678,1705479045754,-796.58,0.00021917,2,"2024-01-17T08:10:45.754",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866680,1705479045764,-500.0,0.00021917,2,"2024-01-17T08:10:45.764",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866682,1705479045774,-500.0,0.00021917,2,"2024-01-17T08:10:45.774",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866684,1705479045784,-881.96,0.00021917,2,"2024-01-17T08:10:45.784",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866687,1705479045793,-500.0,0.00021917,2,"2024-01-17T08:10:45.793",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866688,1705479045803,-1314.32,0.00021917,2,"2024-01-17T08:10:45.803",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866691,1705479045813,-500.0,0.00021917,2,"2024-01-17T08:10:45.813",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866693,1705479045822,-651.19,0.00021917,2,"2024-01-17T08:10:45.822",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866695,1705479045831,-873.77,0.00021917,2,"2024-01-17T08:10:45.831",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866697,1705479045841,-1263.6,0.00021917,2,"2024-01-17T08:10:45.841",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866699,1705479045850,-855.09,0.00021917,2,"2024-01-17T08:10:45.850",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866701,1705479045859,-500.0,0.00021917,2,"2024-01-17T08:10:45.859",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866703,1705479045869,-679.4,0.00021917,2,"2024-01-17T08:10:45.869",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866705,1705479045879,-500.0,0.00021917,2,"2024-01-17T08:10:45.879",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866707,1705479045888,-500.0,0.00021917,2,"2024-01-17T08:10:45.888",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866709,1705479045897,-500.0,0.00021917,2,"2024-01-17T08:10:45.897",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866711,1705479045907,-1083.18,0.00021917,2,"2024-01-17T08:10:45.907",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866713,1705479045917,-659.91,0.00021917,2,"2024-01-17T08:10:45.917",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866715,1705479045926,-1214.49,0.00021917,2,"2024-01-17T08:10:45.926",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866717,1705479045935,-1092.33,0.00021917,2,"2024-01-17T08:10:45.935",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866719,1705479045944,-1099.13,0.00021917,2,"2024-01-17T08:10:45.944",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866721,1705479045954,-1026.62,0.00021917,2,"2024-01-17T08:10:45.954",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866723,1705479045963,-595.82,0.00021917,2,"2024-01-17T08:10:45.963",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866725,1705479045973,-1048.68,0.00021917,2,"2024-01-17T08:10:45.973",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866727,1705479045982,-762.97,0.00021917,2,"2024-01-17T08:10:45.982",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866729,1705479045992,-500.0,0.00021917,2,"2024-01-17T08:10:45.992",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866731,1705479046001,-500.0,0.00021917,2,"2024-01-17T08:10:46.001",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866733,1705479046010,-990.91,0.00021917,2,"2024-01-17T08:10:46.010",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866735,1705479046019,-895.07,0.00021917,2,"2024-01-17T08:10:46.019",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866737,1705479046029,-1250.8,0.00021917,2,"2024-01-17T08:10:46.029",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866739,1705479046040,-500.0,0.00021917,2,"2024-01-17T08:10:46.040",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866741,1705479046050,-500.0,0.00021917,2,"2024-01-17T08:10:46.050",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866743,1705479046059,-810.96,0.00021917,2,"2024-01-17T08:10:46.059",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866745,1705479046068,-500.0,0.00021917,2,"2024-01-17T08:10:46.068",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866747,1705479046078,-500.0,0.00021917,2,"2024-01-17T08:10:46.078",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866749,1705479046087,-653.49,0.00021917,2,"2024-01-17T08:10:46.087",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866751,1705479046096,-500.0,0.00021917,2,"2024-01-17T08:10:46.096",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866753,1705479046109,-500.0,0.00021917,2,"2024-01-17T08:10:46.109",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866755,1705479046118,-546.64,0.00021917,2,"2024-01-17T08:10:46.118",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866757,1705479046127,-643.34,0.00021917,2,"2024-01-17T08:10:46.127",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866759,1705479046136,-500.0,0.00021917,2,"2024-01-17T08:10:46.136",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866761,1705479046145,-500.0,0.00021917,2,"2024-01-17T08:10:46.145",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866763,1705479046155,-1938.2,0.00021917,2,"2024-01-17T08:10:46.155",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866765,1705479046165,-916.57,0.00021917,2,"2024-01-17T08:10:46.165",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866767,1705479046175,-1119.37,0.00021917,2,"2024-01-17T08:10:46.175",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866769,1705479046184,-500.0,0.00021917,2,"2024-01-17T08:10:46.184",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866771,1705479046195,-500.0,0.00021917,2,"2024-01-17T08:10:46.195",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866773,1705479046205,-504.78131841,0.00021917,2,"2024-01-17T08:10:46.205",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866775,1705479046214,-500.0,0.00021917,2,"2024-01-17T08:10:46.214",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866777,1705479046223,-500.0,0.00021917,2,"2024-01-17T08:10:46.223",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866779,1705479046232,-500.0,0.00021917,2,"2024-01-17T08:10:46.232",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866781,1705479046241,-832.1,0.00021917,2,"2024-01-17T08:10:46.241",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866783,1705479046250,-910.82,0.00021917,2,"2024-01-17T08:10:46.250",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866785,1705479046259,-1302.28,0.00021917,2,"2024-01-17T08:10:46.259",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866787,1705479046268,-1324.14,0.00021917,2,"2024-01-17T08:10:46.268",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866789,1705479046277,-500.0,0.00021917,2,"2024-01-17T08:10:46.277",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866791,1705479046286,-624.71,0.00021917,2,"2024-01-17T08:10:46.286",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866793,1705479046296,-360.29683669,0.00021917,2,"2024-01-17T08:10:46.296",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866795,1705479046305,-500.0,0.00021917,2,"2024-01-17T08:10:46.305",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866797,1705479046314,-500.0,0.00021917,2,"2024-01-17T08:10:46.314",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866799,1705479046325,-774.12,0.00021917,2,"2024-01-17T08:10:46.325",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866801,1705479046334,-500.0,0.00021917,2,"2024-01-17T08:10:46.334",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866803,1705479046343,-911.6,0.00021917,2,"2024-01-17T08:10:46.343",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866805,1705479046353,-1218.67,0.00021917,2,"2024-01-17T08:10:46.353",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866807,1705479046362,-696.45,0.00021917,2,"2024-01-17T08:10:46.362",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866809,1705479046371,-500.0,0.00021917,2,"2024-01-17T08:10:46.371",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866811,1705479046381,-667.25,0.00021917,2,"2024-01-17T08:10:46.381",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866813,1705479046390,-500.0,0.00021917,2,"2024-01-17T08:10:46.390",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866815,1705479046399,-507.06408399,0.00021917,2,"2024-01-17T08:10:46.399",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866817,1705479046408,-500.0,0.00021917,2,"2024-01-17T08:10:46.408",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866819,1705479046419,-1187.8,0.00021917,2,"2024-01-17T08:10:46.419",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866821,1705479046428,-500.0,0.00021917,2,"2024-01-17T08:10:46.428",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866823,1705479046437,-500.0,0.00021917,2,"2024-01-17T08:10:46.437",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866825,1705479046446,-500.0,0.00021917,2,"2024-01-17T08:10:46.446",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866826,1705479046455,-1104.69,0.00021917,2,"2024-01-17T08:10:46.455",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866827,1705479046464,-914.69,0.00021917,2,"2024-01-17T08:10:46.464",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866828,1705479046474,-500.0,0.00021917,2,"2024-01-17T08:10:46.474",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866829,1705479046484,-762.9,0.00021917,2,"2024-01-17T08:10:46.484",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866830,1705479046493,-905.45,0.00021917,2,"2024-01-17T08:10:46.493",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866832,1705479046502,-500.0,0.00021917,2,"2024-01-17T08:10:46.502",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866833,1705479046512,-790.18,0.00021917,2,"2024-01-17T08:10:46.512",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866835,1705479046521,-745.14,0.00021917,2,"2024-01-17T08:10:46.521",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866838,1705479046530,-500.0,0.00021917,2,"2024-01-17T08:10:46.530",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866840,1705479046539,-1015.69,0.00021917,2,"2024-01-17T08:10:46.539",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866841,1705479046548,-500.0,0.00021917,2,"2024-01-17T08:10:46.548",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866843,1705479046557,-500.0,0.00021917,2,"2024-01-17T08:10:46.557",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866846,1705479046567,-1449.4,0.00021917,2,"2024-01-17T08:10:46.567",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866848,1705479046576,-500.0,0.00021917,2,"2024-01-17T08:10:46.576",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866849,1705479046586,-193.0028499,0.00021917,2,"2024-01-17T08:10:46.586",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866852,1705479046596,-500.0,0.00021917,2,"2024-01-17T08:10:46.596",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866854,1705479046605,-504.78,0.00021917,2,"2024-01-17T08:10:46.605",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866856,1705479046614,-997.41,0.00021917,2,"2024-01-17T08:10:46.614",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866858,1705479046624,-890.18,0.00021917,2,"2024-01-17T08:10:46.624",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866859,1705479046633,-500.0,0.00021917,2,"2024-01-17T08:10:46.633",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866861,1705479046644,-500.0,0.00021917,2,"2024-01-17T08:10:46.644",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866864,1705479046653,-500.0,0.00021917,2,"2024-01-17T08:10:46.653",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866865,1705479046664,-574.65,0.00021917,2,"2024-01-17T08:10:46.664",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866868,1705479046675,-500.0,0.00021917,2,"2024-01-17T08:10:46.675",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866870,1705479046685,-1104.23,0.00021917,2,"2024-01-17T08:10:46.685",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866872,1705479046695,-614.11787913,0.00021917,2,"2024-01-17T08:10:46.695",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866874,1705479046705,-856.47,0.00021917,2,"2024-01-17T08:10:46.705",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866875,1705479046714,-500.0,0.00021917,2,"2024-01-17T08:10:46.714",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866877,1705479046723,-500.0,0.00021917,2,"2024-01-17T08:10:46.723",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866880,1705479046733,-500.0,0.00021917,2,"2024-01-17T08:10:46.733",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866882,1705479046742,-1000.0,0.00021917,2,"2024-01-17T08:10:46.742",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866884,1705479046752,-500.0,0.00021917,2,"2024-01-17T08:10:46.752",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866886,1705479046762,-500.0,0.00021917,2,"2024-01-17T08:10:46.762",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866888,1705479046772,-220.22610939,0.00021917,2,"2024-01-17T08:10:46.772",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866889,1705479046781,-540.91,0.00021917,2,"2024-01-17T08:10:46.781",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866891,1705479046791,-500.0,0.00021917,2,"2024-01-17T08:10:46.791",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866893,1705479046801,-864.81,0.00021917,2,"2024-01-17T08:10:46.801",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866896,1705479046811,-918.57,0.00021917,2,"2024-01-17T08:10:46.811",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866898,1705479046821,-500.0,0.00021917,2,"2024-01-17T08:10:46.821",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866900,1705479046831,-857.39,0.00021917,2,"2024-01-17T08:10:46.831",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866902,1705479046840,-935.7,0.00021917,2,"2024-01-17T08:10:46.840",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866904,1705479046850,-500.0,0.00021917,2,"2024-01-17T08:10:46.850",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866906,1705479046860,-500.0,0.00021917,2,"2024-01-17T08:10:46.860",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866908,1705479046869,-500.0,0.00021917,2,"2024-01-17T08:10:46.869",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866909,1705479046878,-500.0,0.00021917,2,"2024-01-17T08:10:46.878",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866911,1705479046888,-646.55,0.00021917,2,"2024-01-17T08:10:46.888",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866914,1705479046897,-500.0,0.00021917,2,"2024-01-17T08:10:46.897",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866916,1705479046909,-503.15061692,0.00021917,2,"2024-01-17T08:10:46.909",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866918,1705479046919,-561.78,0.00021917,2,"2024-01-17T08:10:46.919",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866920,1705479046927,-500.0,0.00021917,2,"2024-01-17T08:10:46.927",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866922,1705479046936,-1309.87,0.00021917,2,"2024-01-17T08:10:46.936",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866924,1705479046946,-500.0,0.00021917,2,"2024-01-17T08:10:46.946",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866926,1705479046955,-984.99,0.00021917,2,"2024-01-17T08:10:46.955",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866928,1705479046965,-948.26,0.00021917,2,"2024-01-17T08:10:46.965",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866930,1705479046974,-500.0,0.00021917,2,"2024-01-17T08:10:46.974",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866932,1705479046984,-500.0,0.00021917,2,"2024-01-17T08:10:46.984",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866934,1705479046993,-429.9474993,0.00021917,2,"2024-01-17T08:10:46.993",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866936,1705479047002,-500.0,0.00021917,2,"2024-01-17T08:10:47.002",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866938,1705479047011,-1197.87,0.00021917,2,"2024-01-17T08:10:47.011",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866940,1705479047021,-500.0,0.00021917,2,"2024-01-17T08:10:47.021",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866942,1705479047030,-500.0,0.00021917,2,"2024-01-17T08:10:47.030",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866944,1705479047039,-500.0,0.00021917,2,"2024-01-17T08:10:47.039",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866946,1705479047048,-797.6,0.00021917,2,"2024-01-17T08:10:47.048",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866948,1705479047056,-567.62,0.00021917,2,"2024-01-17T08:10:47.056",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866949,1705479047065,-677.45,0.00021917,2,"2024-01-17T08:10:47.065",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866951,1705479047074,-1232.77,0.00021917,2,"2024-01-17T08:10:47.074",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866954,1705479047083,-500.0,0.00021917,2,"2024-01-17T08:10:47.083",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866956,1705479047093,-500.0,0.00021917,2,"2024-01-17T08:10:47.093",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866958,1705479047103,-334.58921713,0.00021917,2,"2024-01-17T08:10:47.103",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866960,1705479047114,-1139.63,0.00021917,2,"2024-01-17T08:10:47.114",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866961,1705479047124,-1397.29,0.00021917,2,"2024-01-17T08:10:47.124",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866963,1705479047133,-1173.87,0.00021917,2,"2024-01-17T08:10:47.133",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866966,1705479047143,-500.0,0.00021917,2,"2024-01-17T08:10:47.143",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866968,1705479047153,-500.0,0.00021917,2,"2024-01-17T08:10:47.153",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866970,1705479047163,-500.0,0.00021917,2,"2024-01-17T08:10:47.163",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866972,1705479047174,-751.42,0.00021917,2,"2024-01-17T08:10:47.174",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866974,1705479047183,-500.0,0.00021917,2,"2024-01-17T08:10:47.183",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866976,1705479047195,-587.66,0.00021917,2,"2024-01-17T08:10:47.195",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866978,1705479047205,-500.0,0.00021917,2,"2024-01-17T08:10:47.205",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866980,1705479047214,-1285.63,0.00021917,2,"2024-01-17T08:10:47.214",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866982,1705479047223,-500.0,0.00021917,2,"2024-01-17T08:10:47.223",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866984,1705479047233,-500.0,0.00021917,2,"2024-01-17T08:10:47.233",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866986,1705479047243,-500.0,0.00021917,2,"2024-01-17T08:10:47.243",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866988,1705479047252,-1080.92,0.00021917,2,"2024-01-17T08:10:47.252",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866990,1705479047261,-500.0,0.00021917,2,"2024-01-17T08:10:47.261",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866992,1705479047270,-708.98,0.00021917,2,"2024-01-17T08:10:47.270",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866994,1705479047279,-1199.93,0.00021917,2,"2024-01-17T08:10:47.279",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866996,1705479047289,-500.0,0.00021917,2,"2024-01-17T08:10:47.289",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311866998,1705479047298,-500.0,0.00021917,2,"2024-01-17T08:10:47.298",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867000,1705479047307,-847.1,0.00021917,2,"2024-01-17T08:10:47.307",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867002,1705479047317,-500.0,0.00021917,2,"2024-01-17T08:10:47.317",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867004,1705479047327,-1015.09,0.00021917,2,"2024-01-17T08:10:47.327",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867006,1705479047337,-500.0,0.00021917,2,"2024-01-17T08:10:47.337",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867008,1705479047346,-875.84,0.00021917,2,"2024-01-17T08:10:47.346",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867010,1705479047356,-500.0,0.00021917,2,"2024-01-17T08:10:47.356",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867012,1705479047366,-1066.51,0.00021917,2,"2024-01-17T08:10:47.366",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867014,1705479047375,-500.0,0.00021917,2,"2024-01-17T08:10:47.375",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867016,1705479047384,-500.0,0.00021917,2,"2024-01-17T08:10:47.384",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867018,1705479047393,-2488.01,0.00021917,2,"2024-01-17T08:10:47.393",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867020,1705479047402,-519.81,0.00021917,2,"2024-01-17T08:10:47.402",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867022,1705479047413,-500.0,0.00021917,2,"2024-01-17T08:10:47.413",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867024,1705479047422,-500.0,0.00021917,2,"2024-01-17T08:10:47.422",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867026,1705479047431,-500.0,0.00021917,2,"2024-01-17T08:10:47.431",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867028,1705479047439,-500.0,0.00021917,2,"2024-01-17T08:10:47.439",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867030,1705479047448,-1152.44,0.00021917,2,"2024-01-17T08:10:47.448",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867032,1705479047457,-500.0,0.00021917,2,"2024-01-17T08:10:47.457",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867034,1705479047467,-829.93,0.00021917,2,"2024-01-17T08:10:47.467",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867036,1705479047476,-500.0,0.00021917,2,"2024-01-17T08:10:47.476",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867038,1705479047485,-500.0,0.00021917,2,"2024-01-17T08:10:47.485",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867040,1705479047494,-500.0,0.00021917,2,"2024-01-17T08:10:47.494",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867042,1705479047503,-914.66,0.00021917,2,"2024-01-17T08:10:47.503",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867044,1705479047515,-500.0,0.00021917,2,"2024-01-17T08:10:47.515",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867046,1705479047524,-646.92,0.00021917,2,"2024-01-17T08:10:47.524",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867048,1705479047533,-500.0,0.00021917,2,"2024-01-17T08:10:47.533",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867050,1705479047543,-500.0,0.00021917,2,"2024-01-17T08:10:47.543",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867051,1705479047553,-544.41,0.00021917,2,"2024-01-17T08:10:47.553",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867052,1705479047563,-1196.46,0.00021917,2,"2024-01-17T08:10:47.563",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867053,1705479047573,-500.0,0.00021917,2,"2024-01-17T08:10:47.573",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867054,1705479047583,-500.0,0.00021917,2,"2024-01-17T08:10:47.583",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867055,1705479047596,-518.83,0.00021917,2,"2024-01-17T08:10:47.596",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867057,1705479047607,-914.15,0.00021917,7,"2024-01-17T08:10:47.607",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867059,1705479047617,-1446.31,0.00021917,2,"2024-01-17T08:10:47.617",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867061,1705479047627,-891.45,0.00021917,2,"2024-01-17T08:10:47.627",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867063,1705479047637,-724.52,0.00021917,2,"2024-01-17T08:10:47.637",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867065,1705479047647,-500.0,0.00021917,2,"2024-01-17T08:10:47.647",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867067,1705479047657,-500.0,0.00021917,2,"2024-01-17T08:10:47.657",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867069,1705479047667,-292.97025679,0.00021917,2,"2024-01-17T08:10:47.667",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867071,1705479047677,-1052.75,0.00021917,2,"2024-01-17T08:10:47.677",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867073,1705479047686,-539.08362414,0.00021917,2,"2024-01-17T08:10:47.686",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867075,1705479047695,-545.91,0.00021917,2,"2024-01-17T08:10:47.695",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867077,1705479047706,-517.20326724,0.00021917,2,"2024-01-17T08:10:47.706",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867079,1705479047715,-500.0,0.00021917,2,"2024-01-17T08:10:47.715",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867081,1705479047724,-781.04,0.00021917,2,"2024-01-17T08:10:47.724",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867083,1705479047734,-500.0,0.00021917,2,"2024-01-17T08:10:47.734",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867085,1705479047744,-500.0,0.00021917,2,"2024-01-17T08:10:47.744",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867087,1705479047753,-1000.0,0.00021917,2,"2024-01-17T08:10:47.753",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867089,1705479047762,-500.0,0.00021917,2,"2024-01-17T08:10:47.762",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867091,1705479047772,-1013.41,0.00021917,2,"2024-01-17T08:10:47.772",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867093,1705479047781,-500.0,0.00021917,2,"2024-01-17T08:10:47.781",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867095,1705479047790,-500.0,0.00021917,2,"2024-01-17T08:10:47.790",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867097,1705479047799,-851.92,0.00021917,2,"2024-01-17T08:10:47.799",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867099,1705479047808,-500.0,0.00021917,2,"2024-01-17T08:10:47.808",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867101,1705479047817,-500.0,0.00021917,2,"2024-01-17T08:10:47.817",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867103,1705479047827,-755.5,0.00021917,2,"2024-01-17T08:10:47.827",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867105,1705479047836,-1077.08,0.00021917,2,"2024-01-17T08:10:47.836",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867108,1705479047845,-500.0,0.00021917,2,"2024-01-17T08:10:47.845",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867109,1705479047857,-500.0,0.00021917,2,"2024-01-17T08:10:47.857",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867112,1705479047874,-500.0,0.00021917,2,"2024-01-17T08:10:47.874",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867114,1705479047890,-500.0,0.00021917,2,"2024-01-17T08:10:47.890",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867116,1705479047899,-500.0,0.00021917,2,"2024-01-17T08:10:47.899",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867118,1705479047908,-501.9340862,0.00021917,2,"2024-01-17T08:10:47.908",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867120,1705479047918,-500.0,0.00021917,2,"2024-01-17T08:10:47.918",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867122,1705479047927,-500.0,0.00021917,2,"2024-01-17T08:10:47.927",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867124,1705479047936,-500.0,0.00021917,2,"2024-01-17T08:10:47.936",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867126,1705479047945,-628.6,0.00021917,2,"2024-01-17T08:10:47.945",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867127,1705479047954,-500.0,0.00021917,10,"2024-01-17T08:10:47.954",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867130,1705479047963,-771.9,0.00021917,2,"2024-01-17T08:10:47.963",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867132,1705479047973,-1278.4,0.00021917,2,"2024-01-17T08:10:47.973",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867133,1705479047982,-506.80583761,0.00021917,2,"2024-01-17T08:10:47.982",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867135,1705479047990,-1359.97,0.00021917,2,"2024-01-17T08:10:47.990",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867137,1705479048000,-874.24,0.00021917,2,"2024-01-17T08:10:48.000",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867139,1705479048009,-1184.33,0.00021917,2,"2024-01-17T08:10:48.009",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867141,1705479048018,-500.0,0.00021917,2,"2024-01-17T08:10:48.018",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867144,1705479048027,-500.0,0.00021917,2,"2024-01-17T08:10:48.027",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867145,1705479048036,-634.19,0.00021917,2,"2024-01-17T08:10:48.036",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867147,1705479048045,-407.60518417,0.00021917,2,"2024-01-17T08:10:48.045",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867150,1705479048055,-841.63,0.00021917,2,"2024-01-17T08:10:48.055",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867151,1705479048064,-500.0,0.00021917,2,"2024-01-17T08:10:48.064",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867154,1705479048074,-500.0,0.00021917,2,"2024-01-17T08:10:48.074",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867155,1705479048084,-740.51,0.00021917,2,"2024-01-17T08:10:48.084",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867157,1705479048093,-1048.82,0.00021917,2,"2024-01-17T08:10:48.093",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867159,1705479048103,-1121.2,0.00021917,2,"2024-01-17T08:10:48.103",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867161,1705479048113,-692.67,0.00021917,2,"2024-01-17T08:10:48.113",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867164,1705479048124,-500.0,0.00021917,2,"2024-01-17T08:10:48.124",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867165,1705479048134,-500.0,0.00021917,2,"2024-01-17T08:10:48.134",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867167,1705479048143,-1225.37,0.00021917,2,"2024-01-17T08:10:48.143",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867170,1705479048154,-803.72,0.00021917,2,"2024-01-17T08:10:48.154",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867171,1705479048164,-500.0,0.00021917,2,"2024-01-17T08:10:48.164",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867173,1705479048176,-500.0,0.00021917,2,"2024-01-17T08:10:48.176",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867176,1705479048185,-500.0,0.00021917,2,"2024-01-17T08:10:48.185",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867178,1705479048194,-1031.94,0.00021917,2,"2024-01-17T08:10:48.194",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867180,1705479048203,-182.12635598,0.00021917,2,"2024-01-17T08:10:48.203",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867182,1705479048212,-2883.72,0.00021917,2,"2024-01-17T08:10:48.212",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867184,1705479048222,-500.0,0.00021917,2,"2024-01-17T08:10:48.222",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867186,1705479048232,-544.56,0.00021917,2,"2024-01-17T08:10:48.232",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867188,1705479048242,-526.26249175,0.00021917,2,"2024-01-17T08:10:48.242",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867189,1705479048253,-1652.76,0.00021917,2,"2024-01-17T08:10:48.253",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867192,1705479048263,-1006.92,0.00021917,2,"2024-01-17T08:10:48.263",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867194,1705479048272,-500.0,0.00021917,2,"2024-01-17T08:10:48.272",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867195,1705479048281,-500.0,0.00021917,2,"2024-01-17T08:10:48.281",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867197,1705479048291,-711.6,0.00021917,2,"2024-01-17T08:10:48.291",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867199,1705479048300,-500.0,0.00021917,2,"2024-01-17T08:10:48.300",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867201,1705479048309,-500.0,0.00021917,2,"2024-01-17T08:10:48.309",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867203,1705479048318,-552.86,0.00021917,2,"2024-01-17T08:10:48.318",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867205,1705479048327,-2319.78,0.00021917,2,"2024-01-17T08:10:48.327",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867208,1705479048337,-1456.94,0.00021917,2,"2024-01-17T08:10:48.337",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867210,1705479048346,-1523.54,0.00021917,2,"2024-01-17T08:10:48.346",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867212,1705479048355,-500.0,0.00021917,2,"2024-01-17T08:10:48.355",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867214,1705479048365,-684.87,0.00021917,2,"2024-01-17T08:10:48.365",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867216,1705479048373,-690.95,0.00021917,2,"2024-01-17T08:10:48.373",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867217,1705479048382,-500.0,0.00021917,2,"2024-01-17T08:10:48.382",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867219,1705479048392,-511.03535205,0.00021917,2,"2024-01-17T08:10:48.392",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867222,1705479048401,-500.0,0.00021917,2,"2024-01-17T08:10:48.401",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867224,1705479048410,-500.0,0.00021917,2,"2024-01-17T08:10:48.410",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867226,1705479048421,-875.33,0.00021917,2,"2024-01-17T08:10:48.421",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867228,1705479048432,-500.0,0.00021917,2,"2024-01-17T08:10:48.432",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867230,1705479048441,-1671.77,0.00021917,2,"2024-01-17T08:10:48.441",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867232,1705479048450,-500.0,0.00021917,2,"2024-01-17T08:10:48.450",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867234,1705479048459,-948.81,0.00021917,2,"2024-01-17T08:10:48.459",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867236,1705479048468,-500.0,0.00021917,2,"2024-01-17T08:10:48.468",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867238,1705479048477,-500.0,0.00021917,2,"2024-01-17T08:10:48.477",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867240,1705479048486,-300.0,0.00021917,2,"2024-01-17T08:10:48.486",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867242,1705479048495,-557.95,0.00021917,2,"2024-01-17T08:10:48.495",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867244,1705479048504,-500.0,0.00021917,2,"2024-01-17T08:10:48.504",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867246,1705479048512,-500.0,0.00021917,2,"2024-01-17T08:10:48.512",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867248,1705479048521,-2107.9,0.00021917,2,"2024-01-17T08:10:48.521",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867250,1705479048530,-500.0,0.00021917,2,"2024-01-17T08:10:48.530",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867252,1705479048540,-702.95,0.00021917,2,"2024-01-17T08:10:48.540",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867254,1705479048549,-500.0,0.00021917,2,"2024-01-17T08:10:48.549",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867255,1705479048559,-525.05,0.00021917,2,"2024-01-17T08:10:48.559",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867256,1705479048567,-500.0,0.00021917,2,"2024-01-17T08:10:48.567",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867257,1705479048577,-760.03,0.00021917,2,"2024-01-17T08:10:48.577",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867258,1705479048586,-1377.33,0.00021917,2,"2024-01-17T08:10:48.586",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867259,1705479048595,-500.0,0.00021917,2,"2024-01-17T08:10:48.595",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867260,1705479048603,-500.0,0.00021917,2,"2024-01-17T08:10:48.603",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867262,1705479048613,-500.0,0.00021917,2,"2024-01-17T08:10:48.613",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867264,1705479048622,-500.0,0.00021917,2,"2024-01-17T08:10:48.622",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867266,1705479048631,-500.0,0.00021917,2,"2024-01-17T08:10:48.631",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867268,1705479048640,-500.0,0.00021917,2,"2024-01-17T08:10:48.640",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867270,1705479048649,-500.0,0.00021917,2,"2024-01-17T08:10:48.649",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867272,1705479048658,-556.68,0.00021917,2,"2024-01-17T08:10:48.658",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867274,1705479048669,-958.87,0.00021917,2,"2024-01-17T08:10:48.669",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867276,1705479048678,-1312.76,0.00021917,2,"2024-01-17T08:10:48.678",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867278,1705479048687,-500.0,0.00021917,2,"2024-01-17T08:10:48.687",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867280,1705479048696,-1291.8,0.00021917,2,"2024-01-17T08:10:48.696",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867282,1705479048706,-500.0,0.00021917,2,"2024-01-17T08:10:48.706",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867284,1705479048715,-500.0,0.00021917,2,"2024-01-17T08:10:48.715",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867286,1705479048725,-1024.62,0.00021917,2,"2024-01-17T08:10:48.725",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867288,1705479048734,-500.0,0.00021917,2,"2024-01-17T08:10:48.734",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867290,1705479048743,-500.0,0.00021917,2,"2024-01-17T08:10:48.743",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867292,1705479048752,-890.13,0.00021917,2,"2024-01-17T08:10:48.752",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867294,1705479048761,-500.0,0.00021917,2,"2024-01-17T08:10:48.761",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867296,1705479048770,-847.57,0.00021917,2,"2024-01-17T08:10:48.770",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867298,1705479048779,-839.57,0.00021917,2,"2024-01-17T08:10:48.779",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867300,1705479048788,-1023.41,0.00021917,2,"2024-01-17T08:10:48.788",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867302,1705479048797,-500.0,0.00021917,2,"2024-01-17T08:10:48.797",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867304,1705479048806,-1247.3,0.00021917,2,"2024-01-17T08:10:48.806",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867306,1705479048815,-500.0,0.00021917,2,"2024-01-17T08:10:48.815",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867308,1705479048825,-504.86521979,0.00021917,2,"2024-01-17T08:10:48.825",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867310,1705479048834,-500.0,0.00021917,2,"2024-01-17T08:10:48.834",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867312,1705479048844,-367.66523929,0.00021917,2,"2024-01-17T08:10:48.844",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867314,1705479048854,-1031.18,0.00021917,2,"2024-01-17T08:10:48.854",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867316,1705479048864,-508.71194369,0.00021917,2,"2024-01-17T08:10:48.864",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867318,1705479048874,-422.58648985,0.00021917,2,"2024-01-17T08:10:48.874",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867320,1705479048887,-500.0,0.00021917,2,"2024-01-17T08:10:48.887",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867322,1705479048898,-500.0,0.00021917,2,"2024-01-17T08:10:48.898",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867325,1705479048909,-509.82974287,0.00021917,2,"2024-01-17T08:10:48.909",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867326,1705479048922,-500.0,0.00021917,2,"2024-01-17T08:10:48.922",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867328,1705479048933,-500.0,0.00021917,2,"2024-01-17T08:10:48.933",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867345,1705479049070,-500.0,0.00021917,2,"2024-01-17T08:10:49.070",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867347,1705479049080,-500.0,0.00021917,2,"2024-01-17T08:10:49.080",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867349,1705479049089,-999.88,0.00021917,2,"2024-01-17T08:10:49.089",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867351,1705479049099,-5068.15662876,0.00021917,2,"2024-01-17T08:10:49.099",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867353,1705479049109,-1731.38,0.00021917,2,"2024-01-17T08:10:49.109",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867355,1705479049119,-500.0,0.00021917,2,"2024-01-17T08:10:49.119",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867357,1705479049128,-1877.84,0.00021917,2,"2024-01-17T08:10:49.128",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867359,1705479049137,-593.59,0.00021917,2,"2024-01-17T08:10:49.137",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867361,1705479049147,-500.0,0.00021917,2,"2024-01-17T08:10:49.147",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867363,1705479049157,-500.0,0.00021917,2,"2024-01-17T08:10:49.157",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867365,1705479049169,-500.0,0.00021917,2,"2024-01-17T08:10:49.169",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867367,1705479049178,-850.02,0.00021917,2,"2024-01-17T08:10:49.178",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867369,1705479049188,-2455.6,0.00021917,2,"2024-01-17T08:10:49.188",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867371,1705479049198,-500.0,0.00021917,2,"2024-01-17T08:10:49.198",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867373,1705479049207,-89.49494035,0.00021917,2,"2024-01-17T08:10:49.207",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867440,1705479049843,-416.43981064,0.00021917,2,"2024-01-17T08:10:49.843",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867442,1705479049853,-219.86945534,0.00021917,2,"2024-01-17T08:10:49.853",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867444,1705479049862,-511.16418551,0.00021917,2,"2024-01-17T08:10:49.862",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867446,1705479049871,-543.57,0.00021917,2,"2024-01-17T08:10:49.871",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867448,1705479049880,-500.0,0.00021917,2,"2024-01-17T08:10:49.880",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867450,1705479049889,-530.52,0.00021917,2,"2024-01-17T08:10:49.889",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867451,1705479049898,-359.74275313,0.00021917,2,"2024-01-17T08:10:49.898",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867453,1705479049907,-500.0,0.00021917,2,"2024-01-17T08:10:49.907",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867454,1705479049918,-522.77952915,0.00021917,2,"2024-01-17T08:10:49.918",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867456,1705479049927,-1497.46,0.00021917,2,"2024-01-17T08:10:49.927",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867458,1705479049936,-500.0,0.00021917,2,"2024-01-17T08:10:49.936",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867459,1705479049946,-500.0,0.00021917,2,"2024-01-17T08:10:49.946",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867460,1705479049955,-500.0,0.00021917,2,"2024-01-17T08:10:49.955",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867462,1705479049964,-717.48,0.00021917,2,"2024-01-17T08:10:49.964",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867463,1705479049973,-500.0,0.00021917,2,"2024-01-17T08:10:49.973",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867465,1705479049983,-500.0,0.00021917,2,"2024-01-17T08:10:49.983",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867467,1705479049992,-500.0,0.00021917,2,"2024-01-17T08:10:49.992",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867468,1705479050002,-500.0,0.00021917,2,"2024-01-17T08:10:50.002",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867470,1705479050011,-505.71412926,0.00021917,2,"2024-01-17T08:10:50.011",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867471,1705479050021,-1507.7,0.00021917,2,"2024-01-17T08:10:50.021",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867473,1705479050030,-500.0,0.00021917,2,"2024-01-17T08:10:50.030",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867474,1705479050039,-1540.41,0.00021917,2,"2024-01-17T08:10:50.039",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867476,1705479050048,-500.0,0.00021917,2,"2024-01-17T08:10:50.048",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867477,1705479050057,-1404.5,0.00021917,2,"2024-01-17T08:10:50.057",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867479,1705479050066,-1002.82,0.00021917,2,"2024-01-17T08:10:50.066",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867480,1705479050075,-500.0,0.00021917,2,"2024-01-17T08:10:50.075",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867482,1705479050084,-500.0,0.00021917,2,"2024-01-17T08:10:50.084",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867483,1705479050093,-500.0,0.00021917,2,"2024-01-17T08:10:50.093",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867485,1705479050103,-500.0,0.00021917,2,"2024-01-17T08:10:50.103",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867486,1705479050113,-500.0,0.00021917,2,"2024-01-17T08:10:50.113",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867488,1705479050123,-500.0,0.00021917,2,"2024-01-17T08:10:50.123",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867490,1705479050132,-528.48,0.00021917,2,"2024-01-17T08:10:50.132",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867491,1705479050141,-500.0,0.00021917,2,"2024-01-17T08:10:50.141",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867493,1705479050151,-500.0,0.00021917,2,"2024-01-17T08:10:50.151",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867495,1705479050161,-504.92940721,0.00021917,2,"2024-01-17T08:10:50.161",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867496,1705479050171,-571.45,0.00021917,2,"2024-01-17T08:10:50.171",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867498,1705479050181,-3552.87,0.00021917,2,"2024-01-17T08:10:50.181",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867500,1705479050190,-963.91,0.00021917,2,"2024-01-17T08:10:50.190",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867501,1705479050200,-1282.59,0.00021917,2,"2024-01-17T08:10:50.200",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867503,1705479050212,-500.0,0.00021917,2,"2024-01-17T08:10:50.212",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867505,1705479050221,-726.8,0.00021917,2,"2024-01-17T08:10:50.221",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867506,1705479050230,-430.33391758,0.00021917,2,"2024-01-17T08:10:50.230",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867508,1705479050240,-500.0,0.00021917,2,"2024-01-17T08:10:50.240",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867510,1705479050249,-907.29,0.00021917,2,"2024-01-17T08:10:50.249",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867512,1705479050259,-739.07,0.00021917,2,"2024-01-17T08:10:50.259",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867513,1705479050267,-500.0,0.00021917,2,"2024-01-17T08:10:50.267",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867515,1705479050277,-500.0,0.00021917,2,"2024-01-17T08:10:50.277",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867517,1705479050286,-500.0,0.00021917,2,"2024-01-17T08:10:50.286",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867518,1705479050296,-529.68,0.00021917,2,"2024-01-17T08:10:50.296",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867520,1705479050305,-500.0,0.00021917,2,"2024-01-17T08:10:50.305",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867522,1705479050314,-1217.21,0.00021917,2,"2024-01-17T08:10:50.314",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867523,1705479050323,-9460.79,0.00021917,2,"2024-01-17T08:10:50.323",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867525,1705479050332,-638.7,0.00021917,2,"2024-01-17T08:10:50.332",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867527,1705479050342,-718.44,0.00021917,2,"2024-01-17T08:10:50.342",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867528,1705479050350,-500.0,0.00021917,2,"2024-01-17T08:10:50.350",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867530,1705479050359,-559.88,0.00021917,2,"2024-01-17T08:10:50.359",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867532,1705479050369,-804.45,0.00021917,2,"2024-01-17T08:10:50.369",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867533,1705479050379,-500.0,0.00021917,2,"2024-01-17T08:10:50.379",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867535,1705479050388,-500.0,0.00021917,2,"2024-01-17T08:10:50.388",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867537,1705479050397,-644.77,0.00021917,2,"2024-01-17T08:10:50.397",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867538,1705479050407,-500.0,0.00021917,2,"2024-01-17T08:10:50.407",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867540,1705479050416,-608.26,0.00021917,2,"2024-01-17T08:10:50.416",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867542,1705479050425,-500.0,0.00021917,2,"2024-01-17T08:10:50.425",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867543,1705479050434,-1206.64,0.00021917,2,"2024-01-17T08:10:50.434",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867545,1705479050443,-503.55,0.00021917,2,"2024-01-17T08:10:50.443",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867547,1705479050453,-2336.89,0.00021917,2,"2024-01-17T08:10:50.453",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867548,1705479050462,-500.0,0.00021917,2,"2024-01-17T08:10:50.462",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867550,1705479050471,-3567.43,0.00021917,5,"2024-01-17T08:10:50.471",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867552,1705479050480,-3778.86,0.00021917,2,"2024-01-17T08:10:50.480",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867553,1705479050489,-1413.21,0.00021917,2,"2024-01-17T08:10:50.489",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867555,1705479050499,-676.83,0.00021917,2,"2024-01-17T08:10:50.499",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867557,1705479050508,-529.44,0.00021917,2,"2024-01-17T08:10:50.508",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867558,1705479050516,-500.0,0.00021917,2,"2024-01-17T08:10:50.516",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867560,1705479050526,-2453.38,0.00021917,2,"2024-01-17T08:10:50.526",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867561,1705479050535,-544.05,0.00021917,2,"2024-01-17T08:10:50.535",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867562,1705479050545,-1217.97,0.00021917,2,"2024-01-17T08:10:50.545",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867563,1705479050554,-500.0,0.00021917,2,"2024-01-17T08:10:50.554",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867564,1705479050563,-940.33,0.00021917,2,"2024-01-17T08:10:50.563",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867565,1705479050572,-505.72,0.00021917,2,"2024-01-17T08:10:50.572",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867566,1705479050582,-500.0,0.00021917,2,"2024-01-17T08:10:50.582",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867567,1705479050590,-1561.53,0.00021917,2,"2024-01-17T08:10:50.590",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867568,1705479050600,-500.0,0.00021917,2,"2024-01-17T08:10:50.600",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867570,1705479050609,-500.0,0.00021917,2,"2024-01-17T08:10:50.609",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867571,1705479050618,-1903.8,0.00021917,2,"2024-01-17T08:10:50.618",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867573,1705479050627,-14386.53,0.00021917,2,"2024-01-17T08:10:50.627",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867575,1705479050637,-500.0,0.00021917,2,"2024-01-17T08:10:50.637",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867577,1705479050646,-500.0,0.00021917,2,"2024-01-17T08:10:50.646",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867579,1705479050655,-666.72,0.00021917,2,"2024-01-17T08:10:50.655",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867581,1705479050665,-500.0,0.00021917,2,"2024-01-17T08:10:50.665",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867583,1705479050675,-500.0,0.00021917,2,"2024-01-17T08:10:50.675",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867587,1705479050685,-1270.32,0.00021917,2,"2024-01-17T08:10:50.685",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867589,1705479050694,-8062.42,0.00021917,2,"2024-01-17T08:10:50.694",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867591,1705479050703,-509.87720629,0.00021917,2,"2024-01-17T08:10:50.703",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867593,1705479050713,-500.0,0.00021917,2,"2024-01-17T08:10:50.713",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867595,1705479050722,-500.0,0.00021917,2,"2024-01-17T08:10:50.722",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867596,1705479050731,-1184.64,0.00021917,2,"2024-01-17T08:10:50.731",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867598,1705479050740,-500.0,0.00021917,2,"2024-01-17T08:10:50.740",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867600,1705479050750,-331.42,0.00021917,2,"2024-01-17T08:10:50.750",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867603,1705479050760,-862.74,0.00021917,2,"2024-01-17T08:10:50.760",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867605,1705479050769,-590.56,0.00021917,2,"2024-01-17T08:10:50.769",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867606,1705479050779,-507.98205525,0.00021917,2,"2024-01-17T08:10:50.779",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867609,1705479050788,-621.47,0.00021917,2,"2024-01-17T08:10:50.788",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867611,1705479050797,-11729.06,0.00021917,2,"2024-01-17T08:10:50.797",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867613,1705479050807,-500.0,0.00021917,2,"2024-01-17T08:10:50.807",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867615,1705479050816,-553.45,0.00021917,2,"2024-01-17T08:10:50.816",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867617,1705479050825,-501.83920282,0.00021917,2,"2024-01-17T08:10:50.825",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867619,1705479050835,-500.0,0.00021917,2,"2024-01-17T08:10:50.835",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867621,1705479050844,-1286.62,0.00021917,2,"2024-01-17T08:10:50.844",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867623,1705479050853,-500.0,0.00021917,2,"2024-01-17T08:10:50.853",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867625,1705479050862,-866.8,0.00021917,2,"2024-01-17T08:10:50.862",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867627,1705479050871,-500.0,0.00021917,2,"2024-01-17T08:10:50.871",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867629,1705479050880,-1698.26,0.00021917,2,"2024-01-17T08:10:50.880",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867630,1705479050890,-500.0,0.00021917,2,"2024-01-17T08:10:50.890",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867633,1705479050899,-5981.66,0.00021917,2,"2024-01-17T08:10:50.899",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867635,1705479050909,-500.0,0.00021917,2,"2024-01-17T08:10:50.909",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867637,1705479050919,-14814.89,0.00021917,2,"2024-01-17T08:10:50.919",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867639,1705479050927,-42710.74,0.00021917,2,"2024-01-17T08:10:50.927",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867640,1705479050937,-500.0,0.00021917,2,"2024-01-17T08:10:50.937",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867642,1705479050946,-1065.0,0.00021917,2,"2024-01-17T08:10:50.946",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867645,1705479050956,-500.0,0.00021917,2,"2024-01-17T08:10:50.956",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867647,1705479050965,-500.0,0.00021917,2,"2024-01-17T08:10:50.965",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867649,1705479050974,-2301.91,0.00021917,2,"2024-01-17T08:10:50.974",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867692,1705479051368,-500.0,0.00021917,2,"2024-01-17T08:10:51.368",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867696,1705479051392,-500.0,0.00021917,2,"2024-01-17T08:10:51.392",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867698,1705479051402,-500.0,0.00021917,2,"2024-01-17T08:10:51.402",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867700,1705479051411,-1289.01,0.00021917,2,"2024-01-17T08:10:51.411",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867702,1705479051422,-706.29,0.00021917,2,"2024-01-17T08:10:51.422",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867704,1705479051431,-500.64267079,0.00021917,2,"2024-01-17T08:10:51.431",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867706,1705479051441,-500.0,0.00021917,2,"2024-01-17T08:10:51.441",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867708,1705479051450,-500.0,0.00021917,2,"2024-01-17T08:10:51.450",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867710,1705479051459,-562.1,0.00021917,2,"2024-01-17T08:10:51.459",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867712,1705479051469,-4957.34,0.00021917,2,"2024-01-17T08:10:51.469",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867714,1705479051479,-1818.86,0.00021917,2,"2024-01-17T08:10:51.479",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867716,1705479051488,-1915.16,0.00021917,2,"2024-01-17T08:10:51.488",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867718,1705479051498,-2430.98,0.00021917,2,"2024-01-17T08:10:51.498",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867720,1705479051507,-503.89171315,0.00021917,2,"2024-01-17T08:10:51.507",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867722,1705479051516,-6357.28,0.00021917,2,"2024-01-17T08:10:51.516",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867724,1705479051526,-9206.44,0.00021917,2,"2024-01-17T08:10:51.526",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867726,1705479051535,-505.75955586,0.00021917,2,"2024-01-17T08:10:51.535",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867727,1705479051545,-711.67,0.00021917,2,"2024-01-17T08:10:51.545",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867730,1705479051554,-500.0,0.00021917,2,"2024-01-17T08:10:51.554",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867732,1705479051563,-578.47,0.00021917,2,"2024-01-17T08:10:51.563",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867734,1705479051572,-755.54,0.00021917,2,"2024-01-17T08:10:51.572",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867736,1705479051582,-500.0,0.00021917,2,"2024-01-17T08:10:51.582",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867738,1705479051591,-1320.74,0.00021917,2,"2024-01-17T08:10:51.591",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867740,1705479051600,-500.0,0.00021917,2,"2024-01-17T08:10:51.600",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867742,1705479051610,-500.0,0.00021917,2,"2024-01-17T08:10:51.610",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867744,1705479051619,-863.69,0.00021917,2,"2024-01-17T08:10:51.619",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867746,1705479051628,-860.54,0.00021917,2,"2024-01-17T08:10:51.628",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867748,1705479051638,-232.98773667,0.00021917,2,"2024-01-17T08:10:51.638",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867750,1705479051649,-845.83,0.00021917,2,"2024-01-17T08:10:51.649",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867751,1705479051658,-5334.9,0.00021917,2,"2024-01-17T08:10:51.658",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867752,1705479051668,-4090.65,0.00021917,2,"2024-01-17T08:10:51.668",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867753,1705479051677,-500.0,0.00021917,2,"2024-01-17T08:10:51.677",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867754,1705479051687,-4924.01,0.00021917,2,"2024-01-17T08:10:51.687",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867755,1705479051696,-500.0,0.00021917,2,"2024-01-17T08:10:51.696",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867756,1705479051706,-500.0,0.00021917,2,"2024-01-17T08:10:51.706",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867757,1705479051715,-758.99,0.00021917,2,"2024-01-17T08:10:51.715",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867758,1705479051725,-500.0,0.00021917,2,"2024-01-17T08:10:51.725",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867759,1705479051734,-885.74,0.00021917,2,"2024-01-17T08:10:51.734",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867760,1705479051743,-677.55,0.00021917,2,"2024-01-17T08:10:51.743",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867761,1705479051753,-500.0,0.00021917,2,"2024-01-17T08:10:51.753",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867762,1705479051762,-1181.11,0.00021917,2,"2024-01-17T08:10:51.762",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867763,1705479051772,-500.0,0.00021917,2,"2024-01-17T08:10:51.772",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867764,1705479051781,-217.06465598,0.00021917,2,"2024-01-17T08:10:51.781",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867765,1705479051790,-4567.0,0.00021917,2,"2024-01-17T08:10:51.790",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867766,1705479051800,-768.21,0.00021917,2,"2024-01-17T08:10:51.800",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867767,1705479051810,-500.0,0.00021917,2,"2024-01-17T08:10:51.810",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867769,1705479051819,-1816.55,0.00021917,2,"2024-01-17T08:10:51.819",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867770,1705479051828,-500.0,0.00021917,2,"2024-01-17T08:10:51.828",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867771,1705479051838,-500.0,0.00021917,2,"2024-01-17T08:10:51.838",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867772,1705479051847,-500.0,0.00021917,2,"2024-01-17T08:10:51.847",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867773,1705479051857,-500.0,0.00021917,2,"2024-01-17T08:10:51.857",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867774,1705479051867,-568.66,0.00021917,2,"2024-01-17T08:10:51.867",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867775,1705479051876,-691.91,0.00021917,2,"2024-01-17T08:10:51.876",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867776,1705479051885,-500.0,0.00021917,2,"2024-01-17T08:10:51.885",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867777,1705479051895,-571.35,0.00021917,2,"2024-01-17T08:10:51.895",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867778,1705479051904,-627.81,0.00021917,2,"2024-01-17T08:10:51.904",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867779,1705479051913,-500.0,0.00021917,2,"2024-01-17T08:10:51.913",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867780,1705479051925,-500.0,0.00021917,2,"2024-01-17T08:10:51.925",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867781,1705479051934,-1273.91,0.00021917,2,"2024-01-17T08:10:51.934",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867782,1705479051943,-1955.97,0.00021917,2,"2024-01-17T08:10:51.943",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867783,1705479051953,-3158.87,0.00021917,2,"2024-01-17T08:10:51.953",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867784,1705479051963,-500.0,0.00021917,2,"2024-01-17T08:10:51.963",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867785,1705479051972,-1230.68,0.00021917,2,"2024-01-17T08:10:51.972",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867786,1705479051981,-1873.74,0.00021917,2,"2024-01-17T08:10:51.981",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867787,1705479051990,-500.0,0.00021917,2,"2024-01-17T08:10:51.990",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867788,1705479051999,-569.76,0.00021917,2,"2024-01-17T08:10:51.999",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867789,1705479052008,-500.0,0.00021917,2,"2024-01-17T08:10:52.008",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867790,1705479052018,-503.98179743,0.00021917,2,"2024-01-17T08:10:52.018",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867791,1705479052027,-500.0,0.00021917,2,"2024-01-17T08:10:52.027",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867792,1705479052037,-6299.91,0.00021917,2,"2024-01-17T08:10:52.037",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867793,1705479052046,-2084.89,0.00021917,2,"2024-01-17T08:10:52.046",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867794,1705479052056,-500.0,0.00021917,2,"2024-01-17T08:10:52.056",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867795,1705479052065,-1301.43,0.00021917,2,"2024-01-17T08:10:52.065",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867796,1705479052074,-500.0,0.00021917,2,"2024-01-17T08:10:52.074",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867797,1705479052084,-511.38359908,0.00021917,2,"2024-01-17T08:10:52.084",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867798,1705479052093,-1747.91,0.00021917,2,"2024-01-17T08:10:52.093",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867799,1705479052104,-15645.89,0.00021917,2,"2024-01-17T08:10:52.104",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867800,1705479052115,-2095.63,0.00021917,2,"2024-01-17T08:10:52.115",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867801,1705479052128,-1826.02,0.00021917,2,"2024-01-17T08:10:52.128",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867802,1705479052138,-8874.92,0.00021917,2,"2024-01-17T08:10:52.138",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867803,1705479052147,-500.0,0.00021917,2,"2024-01-17T08:10:52.147",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867804,1705479052157,-573.54,0.00021917,2,"2024-01-17T08:10:52.157",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867805,1705479052168,-3291.1,0.00021917,2,"2024-01-17T08:10:52.168",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867807,1705479052178,-500.0,0.00021917,2,"2024-01-17T08:10:52.178",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867808,1705479052187,-1932.95,0.00021917,2,"2024-01-17T08:10:52.187",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867809,1705479052197,-1058.43,0.00021917,2,"2024-01-17T08:10:52.197",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867810,1705479052207,-500.0,0.00021917,2,"2024-01-17T08:10:52.207",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867811,1705479052216,-500.0,0.00021917,2,"2024-01-17T08:10:52.216",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867812,1705479052225,-500.0,0.00021917,2,"2024-01-17T08:10:52.225",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867813,1705479052235,-167.45389522,0.00021917,2,"2024-01-17T08:10:52.235",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867814,1705479052244,-782.73,0.00021917,2,"2024-01-17T08:10:52.244",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867815,1705479052253,-1352.82,0.00021917,2,"2024-01-17T08:10:52.253",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867816,1705479052263,-500.0,0.00021917,2,"2024-01-17T08:10:52.263",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867817,1705479052272,-1036.16,0.00021917,2,"2024-01-17T08:10:52.272",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867818,1705479052281,-2200.2,0.00021917,2,"2024-01-17T08:10:52.281",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867819,1705479052291,-500.0,0.00021917,2,"2024-01-17T08:10:52.291",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867820,1705479052300,-807.3,0.00021917,2,"2024-01-17T08:10:52.300",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867822,1705479052309,-2422.52,0.00021917,2,"2024-01-17T08:10:52.309",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867824,1705479052318,-3966.49,0.00021917,2,"2024-01-17T08:10:52.318",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867826,1705479052327,-500.0,0.00021917,2,"2024-01-17T08:10:52.327",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867828,1705479052337,-830.99,0.00021917,2,"2024-01-17T08:10:52.337",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867830,1705479052346,-826.74,0.00021917,2,"2024-01-17T08:10:52.346",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867832,1705479052356,-1119.82,0.00021917,2,"2024-01-17T08:10:52.356",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867833,1705479052365,-1279.15,0.00021917,2,"2024-01-17T08:10:52.365",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867834,1705479052374,-935.91,0.00021917,2,"2024-01-17T08:10:52.374",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867836,1705479052383,-866.6,0.00021917,2,"2024-01-17T08:10:52.383",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867838,1705479052392,-8609.71,0.00021917,2,"2024-01-17T08:10:52.392",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867840,1705479052402,-500.0,0.00021917,2,"2024-01-17T08:10:52.402",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867841,1705479052411,-4343.16,0.00021917,2,"2024-01-17T08:10:52.411",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867842,1705479052421,-500.0,0.00021917,2,"2024-01-17T08:10:52.421",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867843,1705479052430,-1868.29,0.00021917,2,"2024-01-17T08:10:52.430",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867844,1705479052439,-676.17,0.00021917,2,"2024-01-17T08:10:52.439",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867845,1705479052448,-2355.05,0.00021917,2,"2024-01-17T08:10:52.448",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867846,1705479052458,-798.44,0.00021917,2,"2024-01-17T08:10:52.458",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867847,1705479052467,-1250.91,0.00021917,2,"2024-01-17T08:10:52.467",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867848,1705479052476,-500.0,0.00021917,2,"2024-01-17T08:10:52.476",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867849,1705479052485,-500.0,0.00021917,2,"2024-01-17T08:10:52.485",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867850,1705479052495,-709.91,0.00021917,2,"2024-01-17T08:10:52.495",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867851,1705479052504,-2205.14,0.00021917,2,"2024-01-17T08:10:52.504",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867852,1705479052513,-637.8,0.00021917,2,"2024-01-17T08:10:52.513",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867853,1705479052522,-932.64,0.00021917,2,"2024-01-17T08:10:52.522",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867854,1705479052531,-500.0,0.00021917,2,"2024-01-17T08:10:52.531",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867855,1705479052540,-2693.85,0.00021917,2,"2024-01-17T08:10:52.540",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867856,1705479052550,-500.0,0.00021917,2,"2024-01-17T08:10:52.550",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867857,1705479052559,-500.0,0.00021917,2,"2024-01-17T08:10:52.559",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867858,1705479052568,-500.0,0.00021917,2,"2024-01-17T08:10:52.568",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867859,1705479052577,-4636.77,0.00021917,2,"2024-01-17T08:10:52.577",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867860,1705479052586,-5246.51,0.00021917,2,"2024-01-17T08:10:52.586",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867861,1705479052595,-500.0,0.00021917,2,"2024-01-17T08:10:52.595",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867862,1705479052605,-768.67,0.00021917,2,"2024-01-17T08:10:52.605",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867863,1705479052614,-1846.77,0.00021917,2,"2024-01-17T08:10:52.614",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867864,1705479052623,-500.0,0.00021917,2,"2024-01-17T08:10:52.623",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867865,1705479052633,-500.0,0.00021917,2,"2024-01-17T08:10:52.633",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867866,1705479052642,-500.0,0.00021917,2,"2024-01-17T08:10:52.642",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867867,1705479052652,-913.63,0.00021917,2,"2024-01-17T08:10:52.652",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867868,1705479052661,-500.0,0.00021917,2,"2024-01-17T08:10:52.661",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867869,1705479052671,-500.0,0.00021917,2,"2024-01-17T08:10:52.671",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867870,1705479052680,-500.0,0.00021917,2,"2024-01-17T08:10:52.680",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867871,1705479052689,-1513.93,0.00021917,2,"2024-01-17T08:10:52.689",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867872,1705479052698,-500.0,0.00021917,2,"2024-01-17T08:10:52.698",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867873,1705479052708,-679.22,0.00021917,2,"2024-01-17T08:10:52.708",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867874,1705479052717,-504.37803868,0.00021917,2,"2024-01-17T08:10:52.717",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867875,1705479052727,-558.77,0.00021917,2,"2024-01-17T08:10:52.727",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867876,1705479052736,-500.0,0.00021917,2,"2024-01-17T08:10:52.736",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867877,1705479052745,-1605.24,0.00021917,2,"2024-01-17T08:10:52.745",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867878,1705479052754,-500.0,0.00021917,2,"2024-01-17T08:10:52.754",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867879,1705479052763,-178.28456567,0.00021917,2,"2024-01-17T08:10:52.763",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867880,1705479052771,-559.69,0.00021917,2,"2024-01-17T08:10:52.771",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867881,1705479052781,-2593.32,0.00021917,2,"2024-01-17T08:10:52.781",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867882,1705479052790,-500.0,0.00021917,2,"2024-01-17T08:10:52.790",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867883,1705479052799,-500.0,0.00021917,2,"2024-01-17T08:10:52.799",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867884,1705479052809,-500.0,0.00021917,2,"2024-01-17T08:10:52.809",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867885,1705479052818,-503.96629587,0.00021917,2,"2024-01-17T08:10:52.818",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867886,1705479052827,-500.0,0.00021917,2,"2024-01-17T08:10:52.827",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867887,1705479052837,-1883.86,0.00021917,2,"2024-01-17T08:10:52.837",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867888,1705479052847,-500.0,0.00021917,2,"2024-01-17T08:10:52.847",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867889,1705479052857,-500.0,0.00021917,2,"2024-01-17T08:10:52.857",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867890,1705479052866,-3793.8,0.00021917,2,"2024-01-17T08:10:52.866",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867891,1705479052875,-964.52,0.00021917,2,"2024-01-17T08:10:52.875",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867892,1705479052885,-500.0,0.00021917,2,"2024-01-17T08:10:52.885",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867893,1705479052894,-500.0,0.00021917,2,"2024-01-17T08:10:52.894",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867894,1705479052903,-500.0,0.00021917,2,"2024-01-17T08:10:52.903",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867895,1705479052913,-500.0,0.00021917,2,"2024-01-17T08:10:52.913",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867896,1705479052922,-821.87,0.00021917,2,"2024-01-17T08:10:52.922",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867897,1705479052932,-500.0,0.00021917,2,"2024-01-17T08:10:52.932",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867898,1705479052941,-500.0,0.00021917,2,"2024-01-17T08:10:52.941",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867899,1705479052950,-672.45,0.00021917,2,"2024-01-17T08:10:52.950",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867900,1705479052960,-838.21,0.00021917,2,"2024-01-17T08:10:52.960",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867901,1705479052969,-500.0,0.00021917,2,"2024-01-17T08:10:52.969",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867902,1705479052978,-3635.57,0.00021917,5,"2024-01-17T08:10:52.978",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867903,1705479052987,-500.0,0.00021917,2,"2024-01-17T08:10:52.987",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867904,1705479052997,-500.0,0.00021917,2,"2024-01-17T08:10:52.997",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867905,1705479053006,-500.0,0.00021917,2,"2024-01-17T08:10:53.006",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867906,1705479053015,-1076.6,0.00021917,2,"2024-01-17T08:10:53.015",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867907,1705479053023,-506.02992537,0.00021917,2,"2024-01-17T08:10:53.023",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867908,1705479053032,-1322.92,0.00021917,2,"2024-01-17T08:10:53.032",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867909,1705479053041,-2246.49,0.00021917,2,"2024-01-17T08:10:53.041",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867910,1705479053051,-1961.56,0.00021917,2,"2024-01-17T08:10:53.051",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867911,1705479053061,-500.0,0.00021917,2,"2024-01-17T08:10:53.061",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867912,1705479053070,-1729.61,0.00021917,2,"2024-01-17T08:10:53.070",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867913,1705479053079,-1366.0,0.00021917,2,"2024-01-17T08:10:53.079",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867914,1705479053088,-1850.99,0.00021917,2,"2024-01-17T08:10:53.088",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867915,1705479053097,-500.0,0.00021917,2,"2024-01-17T08:10:53.097",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867916,1705479053106,-502.6908629,0.00021917,2,"2024-01-17T08:10:53.106",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867917,1705479053120,-500.0,0.00021917,2,"2024-01-17T08:10:53.120",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867918,1705479053129,-2243.69,0.00021917,2,"2024-01-17T08:10:53.129",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867919,1705479053138,-500.0,0.00021917,2,"2024-01-17T08:10:53.138",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867920,1705479053148,-500.0,0.00021917,2,"2024-01-17T08:10:53.148",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867921,1705479053158,-904.25,0.00021917,2,"2024-01-17T08:10:53.158",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867922,1705479053169,-500.0,0.00021917,2,"2024-01-17T08:10:53.169",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867923,1705479053179,-500.0,0.00021917,2,"2024-01-17T08:10:53.179",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867924,1705479053189,-500.0,0.00021917,2,"2024-01-17T08:10:53.189",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867925,1705479053199,-3453.85,0.00021917,2,"2024-01-17T08:10:53.199",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867926,1705479053208,-1524.08,0.00021917,2,"2024-01-17T08:10:53.208",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867927,1705479053217,-500.0,0.00021917,2,"2024-01-17T08:10:53.217",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867928,1705479053227,-1096.96,0.00021917,2,"2024-01-17T08:10:53.227",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867929,1705479053236,-500.0,0.00021917,2,"2024-01-17T08:10:53.236",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867930,1705479053245,-500.0,0.00021917,2,"2024-01-17T08:10:53.245",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867931,1705479053254,-1084.59,0.00021917,2,"2024-01-17T08:10:53.254",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867932,1705479053264,-500.0,0.00021917,2,"2024-01-17T08:10:53.264",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867933,1705479053273,-541.94,0.00021917,2,"2024-01-17T08:10:53.273",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867934,1705479053284,-1816.83,0.00021917,2,"2024-01-17T08:10:53.284",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867935,1705479053293,-1140.63,0.00021917,2,"2024-01-17T08:10:53.293",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867936,1705479053302,-5270.82,0.00021917,2,"2024-01-17T08:10:53.302",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867937,1705479053312,-1742.0,0.00021917,2,"2024-01-17T08:10:53.312",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867938,1705479053323,-502.93027733,0.00021917,2,"2024-01-17T08:10:53.323",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867939,1705479053333,-500.0,0.00021917,2,"2024-01-17T08:10:53.333",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867940,1705479053343,-539.22,0.00021917,2,"2024-01-17T08:10:53.343",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867941,1705479053352,-841.33,0.00021917,2,"2024-01-17T08:10:53.352",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867942,1705479053362,-1749.56,0.00021917,2,"2024-01-17T08:10:53.362",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867943,1705479053371,-3509.22,0.00021917,2,"2024-01-17T08:10:53.371",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867944,1705479053381,-1005.4,0.00021917,2,"2024-01-17T08:10:53.381",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867945,1705479053390,-988.6,0.00021917,2,"2024-01-17T08:10:53.390",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867946,1705479053400,-578.94,0.00021917,2,"2024-01-17T08:10:53.400",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867947,1705479053409,-500.0,0.00021917,2,"2024-01-17T08:10:53.409",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867948,1705479053419,-4689.72,0.00021917,2,"2024-01-17T08:10:53.419",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867949,1705479053429,-505.30322147,0.00021917,2,"2024-01-17T08:10:53.429",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867950,1705479053439,-16922.91,0.00021917,2,"2024-01-17T08:10:53.439",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867951,1705479053449,-1033.5,0.00021917,2,"2024-01-17T08:10:53.449",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867952,1705479053458,-500.0,0.00021917,2,"2024-01-17T08:10:53.458",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867953,1705479053468,-500.0,0.00021917,2,"2024-01-17T08:10:53.468",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867954,1705479053477,-500.0,0.00021917,2,"2024-01-17T08:10:53.477",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867955,1705479053487,-503.65321456,0.00021917,2,"2024-01-17T08:10:53.487",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867956,1705479053496,-2036.1,0.00021917,2,"2024-01-17T08:10:53.496",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867957,1705479053505,-3601.14,0.00021917,2,"2024-01-17T08:10:53.505",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867958,1705479053513,-500.0,0.00021917,2,"2024-01-17T08:10:53.513",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867959,1705479053522,-500.0,0.00021917,2,"2024-01-17T08:10:53.522",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867960,1705479053532,-1360.03,0.00021917,2,"2024-01-17T08:10:53.532",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867961,1705479053541,-1095.97,0.00021917,2,"2024-01-17T08:10:53.541",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867962,1705479053550,-500.0,0.00021917,2,"2024-01-17T08:10:53.550",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867963,1705479053560,-500.0,0.00021917,2,"2024-01-17T08:10:53.560",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867964,1705479053570,-500.0,0.00021917,2,"2024-01-17T08:10:53.570",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867965,1705479053579,-500.0,0.00021917,2,"2024-01-17T08:10:53.579",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867966,1705479053589,-2668.41,0.00021917,2,"2024-01-17T08:10:53.589",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867967,1705479053598,-777.41,0.00021917,2,"2024-01-17T08:10:53.598",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867968,1705479053608,-500.0,0.00021917,2,"2024-01-17T08:10:53.608",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867969,1705479053618,-940.27,0.00021917,2,"2024-01-17T08:10:53.618",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867970,1705479053627,-1122.29,0.00021917,2,"2024-01-17T08:10:53.627",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867971,1705479053637,-2026.4,0.00021917,2,"2024-01-17T08:10:53.637",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867972,1705479053647,-500.0,0.00021917,2,"2024-01-17T08:10:53.647",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867973,1705479053747,-4340.75,0.00021917,2,"2024-01-17T08:10:53.747",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867974,1705479053757,-500.0,0.00021917,2,"2024-01-17T08:10:53.757",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867975,1705479053767,-968.71,0.00021917,2,"2024-01-17T08:10:53.767",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867976,1705479053776,-1663.04,0.00021917,2,"2024-01-17T08:10:53.776",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867977,1705479053785,-1704.72,0.00021917,2,"2024-01-17T08:10:53.785",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867978,1705479053794,-500.0,0.00021917,2,"2024-01-17T08:10:53.794",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867979,1705479053804,-1791.08,0.00021917,2,"2024-01-17T08:10:53.804",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867980,1705479053814,-1067.05,0.00021917,2,"2024-01-17T08:10:53.814",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867981,1705479053823,-1627.12,0.00021917,2,"2024-01-17T08:10:53.823",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867982,1705479053832,-500.0,0.00021917,2,"2024-01-17T08:10:53.832",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867983,1705479053842,-500.0,0.00021917,2,"2024-01-17T08:10:53.842",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867984,1705479053851,-500.59099588,0.00021917,2,"2024-01-17T08:10:53.851",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867985,1705479053861,-1601.61,0.00021917,2,"2024-01-17T08:10:53.861",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867986,1705479053870,-500.0,0.00021917,2,"2024-01-17T08:10:53.870",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867987,1705479053880,-500.0,0.00021917,2,"2024-01-17T08:10:53.880",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867988,1705479053889,-903.19,0.00021917,2,"2024-01-17T08:10:53.889",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867989,1705479053899,-500.0,0.00021917,2,"2024-01-17T08:10:53.899",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867990,1705479053909,-157.33642141,0.00021917,2,"2024-01-17T08:10:53.909",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867991,1705479053918,-1694.77,0.00021917,2,"2024-01-17T08:10:53.918",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867992,1705479053928,-565.02048496,0.00021917,2,"2024-01-17T08:10:53.928",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867993,1705479053938,-500.0,0.00021917,2,"2024-01-17T08:10:53.938",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867994,1705479053947,-500.0,0.00021917,2,"2024-01-17T08:10:53.947",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867995,1705479053957,-500.0,0.00021917,2,"2024-01-17T08:10:53.957",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867996,1705479053967,-1948.98,0.00021917,2,"2024-01-17T08:10:53.967",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867997,1705479053976,-1413.06,0.00021917,2,"2024-01-17T08:10:53.976",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867998,1705479053986,-2038.38,0.00021917,2,"2024-01-17T08:10:53.986",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311867999,1705479053995,-2171.71,0.00021917,2,"2024-01-17T08:10:53.995",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868000,1705479054004,-1100.25,0.00021917,2,"2024-01-17T08:10:54.004",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868001,1705479054014,-500.0,0.00021917,2,"2024-01-17T08:10:54.014",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868002,1705479054024,-1796.52,0.00021917,2,"2024-01-17T08:10:54.024",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868003,1705479054033,-510.24,0.00021917,2,"2024-01-17T08:10:54.033",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868004,1705479054042,-636.93,0.00021917,2,"2024-01-17T08:10:54.042",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868005,1705479054051,-746.3,0.00021917,2,"2024-01-17T08:10:54.051",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868006,1705479054060,-1967.17,0.00021917,2,"2024-01-17T08:10:54.060",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868007,1705479054069,-2579.1,0.00021917,2,"2024-01-17T08:10:54.069",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868008,1705479054079,-3636.97,0.00021917,2,"2024-01-17T08:10:54.079",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868009,1705479054088,-500.0,0.00021917,2,"2024-01-17T08:10:54.088",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868010,1705479054098,-2181.06,0.00021917,2,"2024-01-17T08:10:54.098",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868011,1705479054108,-5147.18,0.00021917,2,"2024-01-17T08:10:54.108",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868012,1705479054124,-500.0,0.00021917,2,"2024-01-17T08:10:54.124",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868013,1705479054133,-2215.49,0.00021917,2,"2024-01-17T08:10:54.133",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868014,1705479054142,-2453.07,0.00021917,2,"2024-01-17T08:10:54.142",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868015,1705479054152,-3680.64,0.00021917,2,"2024-01-17T08:10:54.152",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868016,1705479054163,-825.91,0.00021917,2,"2024-01-17T08:10:54.163",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868017,1705479054172,-1164.65,0.00021917,2,"2024-01-17T08:10:54.172",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868018,1705479054182,-984.37,0.00021917,2,"2024-01-17T08:10:54.182",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868019,1705479054192,-1895.77,0.00021917,2,"2024-01-17T08:10:54.192",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868020,1705479054201,-506.12068688,0.00021917,2,"2024-01-17T08:10:54.201",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868021,1705479054210,-500.0,0.00021917,2,"2024-01-17T08:10:54.210",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868022,1705479054219,-500.0,0.00021917,2,"2024-01-17T08:10:54.219",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868023,1705479054228,-2940.91,0.00021917,2,"2024-01-17T08:10:54.228",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868024,1705479054237,-500.0,0.00021917,2,"2024-01-17T08:10:54.237",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868025,1705479054247,-548.2,0.00021917,2,"2024-01-17T08:10:54.247",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868026,1705479054257,-3005.65,0.00021917,2,"2024-01-17T08:10:54.257",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868027,1705479054266,-556.82,0.00021917,2,"2024-01-17T08:10:54.266",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868028,1705479054275,-2767.92,0.00021917,2,"2024-01-17T08:10:54.275",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868029,1705479054285,-500.0,0.00021917,2,"2024-01-17T08:10:54.285",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868030,1705479054294,-2408.86,0.00021917,2,"2024-01-17T08:10:54.294",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868031,1705479054304,-1480.73,0.00021917,2,"2024-01-17T08:10:54.304",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868032,1705479054314,-1088.57,0.00021917,2,"2024-01-17T08:10:54.314",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868033,1705479054323,-1495.21,0.00021917,2,"2024-01-17T08:10:54.323",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868034,1705479054332,-500.0,0.00021917,2,"2024-01-17T08:10:54.332",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868035,1705479054342,-910.4,0.00021917,2,"2024-01-17T08:10:54.342",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868036,1705479054351,-3201.65,0.00021917,2,"2024-01-17T08:10:54.351",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868037,1705479054360,-759.56,0.00021917,2,"2024-01-17T08:10:54.360",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868038,1705479054370,-500.0,0.00021917,2,"2024-01-17T08:10:54.370",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868039,1705479054379,-500.0,0.00021917,2,"2024-01-17T08:10:54.379",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868040,1705479054388,-500.0,0.00021917,2,"2024-01-17T08:10:54.388",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868041,1705479054398,-500.0,0.00021917,2,"2024-01-17T08:10:54.398",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868042,1705479054407,-6102.79,0.00021917,2,"2024-01-17T08:10:54.407",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868043,1705479054416,-500.0,0.00021917,2,"2024-01-17T08:10:54.416",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868044,1705479054428,-500.0,0.00021917,2,"2024-01-17T08:10:54.428",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868045,1705479054437,-500.0,0.00021917,2,"2024-01-17T08:10:54.437",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868046,1705479054446,-871.27,0.00021917,2,"2024-01-17T08:10:54.446",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868047,1705479054456,-929.43,0.00021917,2,"2024-01-17T08:10:54.456",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868048,1705479054466,-2935.6,0.00021917,2,"2024-01-17T08:10:54.466",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868049,1705479054475,-500.0,0.00021917,2,"2024-01-17T08:10:54.475",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868050,1705479054484,-500.0,0.00021917,2,"2024-01-17T08:10:54.484",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868051,1705479054494,-500.0,0.00021917,2,"2024-01-17T08:10:54.494",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868052,1705479054503,-500.0,0.00021917,2,"2024-01-17T08:10:54.503",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868053,1705479054513,-1406.23,0.00021917,2,"2024-01-17T08:10:54.513",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868054,1705479054522,-3815.68,0.00021917,2,"2024-01-17T08:10:54.522",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868055,1705479054532,-515.79,0.00021917,2,"2024-01-17T08:10:54.532",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868056,1705479054541,-500.0,0.00021917,2,"2024-01-17T08:10:54.541",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868057,1705479054551,-500.0,0.00021917,2,"2024-01-17T08:10:54.551",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868058,1705479054560,-500.0,0.00021917,2,"2024-01-17T08:10:54.560",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868059,1705479054569,-1290.48,0.00021917,2,"2024-01-17T08:10:54.569",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868060,1705479054579,-4215.56,0.00021917,2,"2024-01-17T08:10:54.579",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868061,1705479054588,-1112.69,0.00021917,2,"2024-01-17T08:10:54.588",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868062,1705479054597,-630.88,0.00021917,2,"2024-01-17T08:10:54.597",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868063,1705479054607,-728.18,0.00021917,2,"2024-01-17T08:10:54.607",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868064,1705479054616,-502.91112728,0.00021917,2,"2024-01-17T08:10:54.616",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868065,1705479054625,-500.0,0.00021917,2,"2024-01-17T08:10:54.625",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868066,1705479054634,-1915.58,0.00021917,2,"2024-01-17T08:10:54.634",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868067,1705479054643,-667.33,0.00021917,2,"2024-01-17T08:10:54.643",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868068,1705479054652,-6396.85,0.00021917,2,"2024-01-17T08:10:54.652",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868069,1705479054661,-548.99,0.00021917,2,"2024-01-17T08:10:54.661",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868070,1705479054672,-1854.45,0.00021917,2,"2024-01-17T08:10:54.672",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868071,1705479054680,-1285.03,0.00021917,2,"2024-01-17T08:10:54.680",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868072,1705479054690,-500.0,0.00021917,2,"2024-01-17T08:10:54.690",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868073,1705479054699,-500.0,0.00021917,2,"2024-01-17T08:10:54.699",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868074,1705479054709,-500.0,0.00021917,2,"2024-01-17T08:10:54.709",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868075,1705479054718,-500.0,0.00021917,2,"2024-01-17T08:10:54.718",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868076,1705479054727,-3553.62,0.00021917,2,"2024-01-17T08:10:54.727",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868077,1705479054737,-500.0,0.00021917,2,"2024-01-17T08:10:54.737",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868078,1705479054746,-2851.51,0.00021917,2,"2024-01-17T08:10:54.746",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868079,1705479054755,-463.26523985,0.00021917,2,"2024-01-17T08:10:54.755",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868080,1705479054765,-500.0,0.00021917,2,"2024-01-17T08:10:54.765",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868081,1705479054774,-500.0,0.00021917,2,"2024-01-17T08:10:54.774",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868082,1705479054784,-500.0,0.00021917,2,"2024-01-17T08:10:54.784",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868083,1705479054793,-1416.41,0.00021917,2,"2024-01-17T08:10:54.793",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868084,1705479054803,-500.0,0.00021917,2,"2024-01-17T08:10:54.803",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868085,1705479054812,-772.26,0.00021917,2,"2024-01-17T08:10:54.812",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868086,1705479054821,-1392.74,0.00021917,2,"2024-01-17T08:10:54.821",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868087,1705479054831,-511.69500488,0.00021917,2,"2024-01-17T08:10:54.831",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868088,1705479054841,-550.34780758,0.00021917,2,"2024-01-17T08:10:54.841",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868089,1705479054850,-500.0,0.00021917,2,"2024-01-17T08:10:54.850",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868090,1705479054859,-369.64,0.00021918,2,"2024-01-17T08:10:54.859",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868091,1705479054868,-294.11,0.00021918,2,"2024-01-17T08:10:54.868",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868092,1705479054878,-302.92,0.00021918,2,"2024-01-17T08:10:54.878",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868093,1705479054887,-272.65176172,0.0002196,2,"2024-01-17T08:10:54.887",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868094,1705479054896,-165.09,0.00022017,2,"2024-01-17T08:10:54.896",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868095,1705479054905,-272.65176172,0.00022026,2,"2024-01-17T08:10:54.905",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868096,1705479054914,-1422.45329618,0.00022065,2,"2024-01-17T08:10:54.914",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868097,1705479054924,-165.01,0.00022085,2,"2024-01-17T08:10:54.924",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868098,1705479054934,-170.87981906,0.00022091,2,"2024-01-17T08:10:54.934",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868099,1705479054944,-272.65176172,0.00022091,2,"2024-01-17T08:10:54.944",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868100,1705479054953,-214.46553837,0.00022091,5,"2024-01-17T08:10:54.953",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868101,1705479054963,-1272.29608035,0.00022091,2,"2024-01-17T08:10:54.963",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868102,1705479054972,-205.29749463,0.00022091,4,"2024-01-17T08:10:54.972",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868103,1705479054981,-297.37209994,0.00022091,2,"2024-01-17T08:10:54.981",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868104,1705479054991,-1026.33552928,0.00022091,2,"2024-01-17T08:10:54.991",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868105,1705479055001,-152.51302001,0.00022091,2,"2024-01-17T08:10:55.001",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868106,1705479055010,-156.64,0.00022133,2,"2024-01-17T08:10:55.010",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868107,1705479055019,-300.0,0.00022164,2,"2024-01-17T08:10:55.019",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868108,1705479055028,-836.64,0.00022164,2,"2024-01-17T08:10:55.028",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868109,1705479055037,-155.43876917,0.00022189,2,"2024-01-17T08:10:55.037",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868110,1705479055046,-516.50463406,0.0002219,2,"2024-01-17T08:10:55.046",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868111,1705479055055,-30417.37560421,0.0002219,2,"2024-01-17T08:10:55.055",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868112,1705479055064,-66818.91058224,0.00022191,3,"2024-01-17T08:10:55.064",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868113,1705479055103,-10445.25215461,0.00022191,3,"2024-01-17T08:10:55.103",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868114,1705479055118,-2153.79442612,0.00022191,3,"2024-01-17T08:10:55.118",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868115,1705479055129,-623.69508763,0.00022191,3,"2024-01-17T08:10:55.129",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868116,1705479055149,-276.76867237,0.00022191,3,"2024-01-17T08:10:55.149",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868117,1705479055171,-10687.64862211,0.00022191,3,"2024-01-17T08:10:55.171",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868118,1705479055183,-323.78429081,0.00022191,3,"2024-01-17T08:10:55.183",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868119,1705479055195,-54576.62269173,0.00022191,3,"2024-01-17T08:10:55.195",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868120,1705479055208,-10975.39934671,0.00022191,3,"2024-01-17T08:10:55.208",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868121,1705479056190,-250.0,0.00021817,2,"2024-01-17T08:10:56.190",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868122,1705479056200,-465.14469,0.00021917,2,"2024-01-17T08:10:56.200",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868123,1705479056219,-2429.10531,0.00021917,2,"2024-01-17T08:10:56.219",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868124,1705479056228,-500.0,0.00021917,2,"2024-01-17T08:10:56.228",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868125,1705479056237,-1824.79,0.00021917,2,"2024-01-17T08:10:56.237",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868126,1705479056247,-500.0,0.00021917,2,"2024-01-17T08:10:56.247",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868127,1705479056256,-500.0,0.00021917,2,"2024-01-17T08:10:56.256",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868128,1705479056265,-638.32492309,0.00021917,2,"2024-01-17T08:10:56.265",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868129,1705479056274,-500.0,0.00021917,2,"2024-01-17T08:10:56.274",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868130,1705479056283,-8484.15001658,0.00022191,3,"2024-01-17T08:10:56.283",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868131,1705479056295,-2283.88972109,0.00022191,3,"2024-01-17T08:10:56.295",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868132,1705479056315,-1446.84122965,0.00022191,3,"2024-01-17T08:10:56.315",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868133,1705479056343,-1490.70752649,0.00022191,3,"2024-01-17T08:10:56.343",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868134,1705479056354,-637.1,0.00022191,3,"2024-01-17T08:10:56.354",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868135,1705479056365,-431.885,0.00022191,3,"2024-01-17T08:10:56.365",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868136,1705479056394,-397.5,0.00022191,3,"2024-01-17T08:10:56.394",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868137,1705479056405,-677.90149026,0.00022191,3,"2024-01-17T08:10:56.405",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868138,1705479056427,-348.77523253,0.00022191,3,"2024-01-17T08:10:56.427",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868139,1705479056439,-731.07922506,0.00022191,3,"2024-01-17T08:10:56.439",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868141,1705479238796,99812.98190017,0.0002,2,"2024-01-17T08:13:58.796",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868142,1705479253494,150.0,0.00019058,2,"2024-01-17T08:14:13.494",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868143,1705479253528,0.48,0.00019058,2,"2024-01-17T08:14:13.528",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868152,1705479752139,150.48,0.00018708,2,"2024-01-17T08:22:32.139",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868153,1705479853161,1876.78783194,0.00018708,2,"2024-01-17T08:24:13.161",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868154,1705479854458,4109.36308953,0.00018708,2,"2024-01-17T08:24:14.458",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868155,1705479858273,150.0,0.00018708,2,"2024-01-17T08:24:18.273",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868156,1705479858296,150.0,0.00018708,2,"2024-01-17T08:24:18.296",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868157,1705479858318,91.3116588,0.00018708,2,"2024-01-17T08:24:18.318",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868158,1705479860658,58.6883412,0.00018708,2,"2024-01-17T08:24:20.658",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868159,1705479860679,150.0,0.00018708,2,"2024-01-17T08:24:20.679",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868160,1705479860700,150.0,0.00018708,2,"2024-01-17T08:24:20.700",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868161,1705479860722,150.0,0.00018708,2,"2024-01-17T08:24:20.722",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868162,1705479860745,267.89988093,0.00018708,2,"2024-01-17T08:24:20.745",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868163,1705479860766,108.55199985,0.00018708,2,"2024-01-17T08:24:20.766",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868166,1705479877603,202.49256948,0.00018708,7,"2024-01-17T08:24:37.603",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868167,1705479882642,454.76427458,0.00018708,2,"2024-01-17T08:24:42.642",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868168,1705479893791,846.60610815,0.0002,2,"2024-01-17T08:24:53.791",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868169,1705479900208,500.0,0.00018708,2,"2024-01-17T08:25:00.208",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868170,1705479913792,843.67198562,0.0002,2,"2024-01-17T08:25:13.792",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868171,1705479914199,302.7983498,0.00018708,2,"2024-01-17T08:25:14.199",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868173,1705480158117,-200.0,0.00020326,2,"2024-01-17T08:29:18.117",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868174,1705480158137,-474.34731658,0.00020339,2,"2024-01-17T08:29:18.137",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868175,1705480158157,-500.0,0.0002034,2,"2024-01-17T08:29:18.157",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868176,1705480158178,-558.1,0.00020359,10,"2024-01-17T08:29:18.178",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868177,1705480158197,-4487.11513148,0.00020385,2,"2024-01-17T08:29:18.197",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868178,1705480158221,-157.76,0.00020386,2,"2024-01-17T08:29:18.221",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868179,1705480158240,-500.0,0.00020386,2,"2024-01-17T08:29:18.240",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868180,1705480158259,-164.87,0.00020403,2,"2024-01-17T08:29:18.259",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868181,1705480158279,-3190.09672447,0.00020432,2,"2024-01-17T08:29:18.279",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868182,1705480158302,-514.19,0.00020433,2,"2024-01-17T08:29:18.302",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868183,1705480158324,-150.0,0.0002049,2,"2024-01-17T08:29:18.324",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868184,1705480158346,-250.0,0.00020503,2,"2024-01-17T08:29:18.346",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868185,1705480158369,-419.7,0.00020511,2,"2024-01-17T08:29:18.369",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868186,1705480158389,-4411.01,0.00020515,2,"2024-01-17T08:29:18.389",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868187,1705480158411,-3136.13,0.0002053,2,"2024-01-17T08:29:18.411",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868188,1705480158434,-2705.0,0.00020548,2,"2024-01-17T08:29:18.434",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868189,1705480158456,-499.99,0.00020548,2,"2024-01-17T08:29:18.456",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868190,1705480158477,-2000.0,0.00020561,2,"2024-01-17T08:29:18.477",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868191,1705480158499,-168.8,0.00020561,2,"2024-01-17T08:29:18.499",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868192,1705480158519,-155.38,0.00020637,2,"2024-01-17T08:29:18.519",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868193,1705480158541,-1500.0,0.00020665,2,"2024-01-17T08:29:18.541",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868194,1705480158565,-157.76,0.00020677,2,"2024-01-17T08:29:18.565",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868195,1705480158587,-468.72474145,0.00020695,2,"2024-01-17T08:29:18.587",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868196,1705480158610,-164.19,0.00020696,2,"2024-01-17T08:29:18.610",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868197,1705480158632,-485.81,0.00020719,2,"2024-01-17T08:29:18.632",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868198,1705480158653,-206.0,0.00020773,2,"2024-01-17T08:29:18.653",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868199,1705480158674,-157.1,0.00020787,2,"2024-01-17T08:29:18.674",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868200,1705480158694,-159.19,0.00020837,2,"2024-01-17T08:29:18.694",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868201,1705480158713,-114.15766117,0.00020858,10,"2024-01-17T08:29:18.713",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868209,1705480231753,-307.6494397,0.00020604,2,"2024-01-17T08:30:31.753",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868210,1705480231792,-18.0805603,0.00020604,2,"2024-01-17T08:30:31.792",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868211,1705480231802,-175.79,0.00020621,2,"2024-01-17T08:30:31.802",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868212,1705480231811,-3190.09672447,0.00020758,2,"2024-01-17T08:30:31.811",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868213,1705480231820,-158.85,0.00020759,2,"2024-01-17T08:30:31.820",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868214,1705480231829,-158.85,0.00020836,2,"2024-01-17T08:30:31.829",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868215,1705480231838,-158.85,0.00020913,2,"2024-01-17T08:30:31.838",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868216,1705480231847,-150.0,0.00020917,2,"2024-01-17T08:30:31.847",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868217,1705480231856,-157.76,0.00020969,2,"2024-01-17T08:30:31.856",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868218,1705480231865,-158.85,0.00020991,2,"2024-01-17T08:30:31.865",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868219,1705480231874,-1446.338265,0.00021063,2,"2024-01-17T08:30:31.874",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868220,1705480231884,-158.85,0.00021068,2,"2024-01-17T08:30:31.884",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868221,1705480231894,-160.94,0.00021117,2,"2024-01-17T08:30:31.894",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868222,1705480231904,-158.85,0.00021145,2,"2024-01-17T08:30:31.904",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868223,1705480231913,-1446.338265,0.00021186,2,"2024-01-17T08:30:31.913",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868224,1705480231923,-151.50793319,0.0002119,2,"2024-01-17T08:30:31.923",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868225,1705480231932,-176.27,0.00021191,2,"2024-01-17T08:30:31.932",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868226,1705480231942,-256.83,0.00021191,2,"2024-01-17T08:30:31.942",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868227,1705480231952,-150.0,0.00021191,2,"2024-01-17T08:30:31.952",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868228,1705480231964,-716.62,0.0002122,2,"2024-01-17T08:30:31.964",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868229,1705480231973,-158.85,0.00021222,2,"2024-01-17T08:30:31.973",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868230,1705480231983,-157.76,0.0002126,2,"2024-01-17T08:30:31.983",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868231,1705480231993,-726.69,0.00021285,2,"2024-01-17T08:30:31.993",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868232,1705480232003,-159.85802281,0.00021295,2,"2024-01-17T08:30:32.003",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868233,1705480232012,-158.85,0.000213,2,"2024-01-17T08:30:32.012",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868234,1705480232022,-166.84,0.00021319,2,"2024-01-17T08:30:32.022",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868235,1705480232031,-159.19,0.00021327,2,"2024-01-17T08:30:32.031",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868236,1705480232040,-319.83218147,0.00021328,2,"2024-01-17T08:30:32.040",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868237,1705480232050,-1446.338265,0.00021372,2,"2024-01-17T08:30:32.050",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868238,1705480232059,-116.61978276,0.00021377,2,"2024-01-17T08:30:32.059",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868239,1705480232071,-42.23021724,0.00021377,2,"2024-01-17T08:30:32.071",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868240,1705480232080,-391.13474506,0.00021378,2,"2024-01-17T08:30:32.080",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868241,1705480237708,-321.29525494,0.00021378,2,"2024-01-17T08:30:37.708",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868242,1705480237717,-722.59,0.00021392,2,"2024-01-17T08:30:37.717",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868243,1705480237727,-676.79994355,0.00021407,2,"2024-01-17T08:30:37.727",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868244,1705480237818,-53.04005645,0.00021407,2,"2024-01-17T08:30:37.818",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868245,1705480237828,-724.23,0.00021407,2,"2024-01-17T08:30:37.828",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868246,1705480237837,-159.85802281,0.00021454,2,"2024-01-17T08:30:37.837",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868247,1705480237846,-158.85,0.00021454,2,"2024-01-17T08:30:37.846",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868248,1705480237855,-150.0,0.00021465,2,"2024-01-17T08:30:37.855",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868249,1705480237864,-419.7,0.00021489,2,"2024-01-17T08:30:37.864",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868250,1705480237874,-156.63558499,0.00021531,2,"2024-01-17T08:30:37.874",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868251,1705480237886,-353.24821662,0.00021531,2,"2024-01-17T08:30:37.886",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868484,1705480240238,-223.38619839,0.00021531,2,"2024-01-17T08:30:40.238",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868486,1705480240247,-158.85,0.00021532,2,"2024-01-17T08:30:40.247",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868488,1705480240256,-157.76,0.00021551,2,"2024-01-17T08:30:40.256",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868490,1705480240265,-150.48,0.00021575,2,"2024-01-17T08:30:40.265",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868492,1705480240274,-222.80459909,0.00021597,4,"2024-01-17T08:30:40.274",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868494,1705480240283,-246.15177983,0.00021597,2,"2024-01-17T08:30:40.283",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868496,1705480240293,-4138.13863079,0.00021597,2,"2024-01-17T08:30:40.293",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868497,1705480240302,-158.85,0.00021609,2,"2024-01-17T08:30:40.302",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868498,1705480240311,-159.85802281,0.00021613,2,"2024-01-17T08:30:40.311",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868499,1705480240320,-236.55,0.00021644,2,"2024-01-17T08:30:40.320",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868500,1705480240330,-158.85,0.00021686,2,"2024-01-17T08:30:40.330",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868501,1705480240339,-281.06093368,0.00021696,2,"2024-01-17T08:30:40.339",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868502,1705480240348,-193.39019381,0.00021696,2,"2024-01-17T08:30:40.348",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868503,1705480240358,-314.1207076,0.00021706,2,"2024-01-17T08:30:40.358",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868770,1705480242873,-243.33280495,0.00021706,2,"2024-01-17T08:30:42.873",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868772,1705480242882,-176.27,0.00021739,2,"2024-01-17T08:30:42.882",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868773,1705480242892,-158.85,0.00021763,2,"2024-01-17T08:30:42.892",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868776,1705480242902,-159.85802281,0.00021773,2,"2024-01-17T08:30:42.902",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868778,1705480242911,-161.7871921,0.00021793,3,"2024-01-17T08:30:42.911",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868795,1705480243073,-954.77415293,0.00021793,3,"2024-01-17T08:30:43.073",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868797,1705480243082,-1446.338265,0.00021793,2,"2024-01-17T08:30:43.082",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868799,1705480243092,-417.97849528,0.00021815,2,"2024-01-17T08:30:43.092",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868801,1705480243101,-155.41321368,0.00021815,2,"2024-01-17T08:30:43.101",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868803,1705480243110,-1416.45270097,0.00021815,2,"2024-01-17T08:30:43.110",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868805,1705480243120,-204.01144632,0.00021815,2,"2024-01-17T08:30:43.120",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868807,1705480243130,-697.65794099,0.00021815,2,"2024-01-17T08:30:43.130",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868809,1705480243140,-1045.8993041,0.00021815,2,"2024-01-17T08:30:43.140",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868811,1705480243149,-155.0,0.00021815,2,"2024-01-17T08:30:43.149",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868813,1705480243158,-2614.88594233,0.00021815,2,"2024-01-17T08:30:43.158",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868815,1705480243168,-233.12709957,0.00021815,2,"2024-01-17T08:30:43.168",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868817,1705480243178,-146.37192213,0.00021815,2,"2024-01-17T08:30:43.178",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868821,1705480243215,-8.62807787,0.00021815,2,"2024-01-17T08:30:43.215",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868823,1705480243224,-651.41875051,0.00021815,2,"2024-01-17T08:30:43.224",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868826,1705480243234,-344.43053622,0.00021815,2,"2024-01-17T08:30:43.234",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868828,1705480243244,-744.64604498,0.00021815,2,"2024-01-17T08:30:43.244",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868830,1705480243254,-476.94522038,0.00021815,2,"2024-01-17T08:30:43.254",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868831,1705480243264,-525.10577039,0.00021815,2,"2024-01-17T08:30:43.264",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868833,1705480243273,-159.19,0.00021816,2,"2024-01-17T08:30:43.273",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868836,1705480243282,-250.0,0.00021817,2,"2024-01-17T08:30:43.282",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868837,1705480243292,-4025.6359,0.00021817,2,"2024-01-17T08:30:43.292",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868839,1705480243302,-9162.6040773,0.00021817,2,"2024-01-17T08:30:43.302",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311868843,1705480243329,-633.234,0.00021817,2,"2024-01-17T08:30:43.329",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869110,1705480246007,-487.77732636,0.00021815,2,"2024-01-17T08:30:46.007",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869112,1705480246017,-87481.7643227,0.00021817,2,"2024-01-17T08:30:46.017",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869114,1705480246026,-251.1202,0.00021817,2,"2024-01-17T08:30:46.026",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869115,1705480246035,-868.21881009,0.00021817,2,"2024-01-17T08:30:46.035",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869118,1705480246045,-158.85,0.00021841,2,"2024-01-17T08:30:46.045",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869120,1705480246054,-157.76,0.00021842,2,"2024-01-17T08:30:46.054",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869122,1705480246064,-166.84,0.00021852,2,"2024-01-17T08:30:46.064",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869123,1705480246074,-250.0,0.000219,2,"2024-01-17T08:30:46.074",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869125,1705480246083,-250.0,0.000219,2,"2024-01-17T08:30:46.083",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869127,1705480246093,-250.0,0.000219,2,"2024-01-17T08:30:46.093",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869129,1705480246102,-250.0,0.000219,2,"2024-01-17T08:30:46.102",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869131,1705480246112,-250.0,0.000219,2,"2024-01-17T08:30:46.112",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869132,1705480246121,-519.3,0.000219,2,"2024-01-17T08:30:46.121",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869133,1705480246131,-3839.70125496,0.00021915,2,"2024-01-17T08:30:46.131",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869134,1705480246140,-1576.0,0.00021915,2,"2024-01-17T08:30:46.140",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869135,1705480246149,-492.21941919,0.00021916,2,"2024-01-17T08:30:46.149",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869136,1705480246159,-626.67,0.00021916,2,"2024-01-17T08:30:46.159",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869137,1705480246169,-728.99,0.00021917,2,"2024-01-17T08:30:46.169",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869140,1705480246179,-170.20616057,0.00021917,2,"2024-01-17T08:30:46.179",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869141,1705480246188,-287.95516768,0.00021917,2,"2024-01-17T08:30:46.188",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869143,1705480246198,-501.19246805,0.00021917,2,"2024-01-17T08:30:46.198",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869145,1705480246208,-500.0,0.00021917,2,"2024-01-17T08:30:46.208",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869147,1705480246218,-500.0,0.00021917,2,"2024-01-17T08:30:46.218",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869149,1705480246227,-916.06,0.00021917,2,"2024-01-17T08:30:46.227",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869151,1705480246237,-500.0,0.00021917,2,"2024-01-17T08:30:46.237",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869154,1705480246247,-576.74,0.00021917,2,"2024-01-17T08:30:46.247",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869155,1705480246257,-500.0,0.00021917,2,"2024-01-17T08:30:46.257",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869158,1705480246266,-500.0,0.00021917,2,"2024-01-17T08:30:46.266",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869159,1705480246275,-500.0,0.00021917,2,"2024-01-17T08:30:46.275",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869161,1705480246284,-822.15,0.00021917,2,"2024-01-17T08:30:46.284",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869163,1705480246293,-500.0,0.00021917,2,"2024-01-17T08:30:46.293",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869165,1705480246302,-500.0,0.00021917,2,"2024-01-17T08:30:46.302",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869167,1705480246311,-500.0,0.00021917,2,"2024-01-17T08:30:46.311",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869169,1705480246321,-500.0,0.00021917,2,"2024-01-17T08:30:46.321",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869172,1705480246331,-513.63414711,0.00021917,2,"2024-01-17T08:30:46.331",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869174,1705480246340,-521.27572451,0.00021917,2,"2024-01-17T08:30:46.340",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869176,1705480246349,-500.0,0.00021917,2,"2024-01-17T08:30:46.349",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869177,1705480246358,-690.69,0.00021917,2,"2024-01-17T08:30:46.358",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869179,1705480246368,-1053.33,0.00021917,2,"2024-01-17T08:30:46.368",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869182,1705480246377,-485.7093914,0.00021917,2,"2024-01-17T08:30:46.377",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869183,1705480246387,-500.0,0.00021917,2,"2024-01-17T08:30:46.387",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869186,1705480246396,-500.0,0.00021917,2,"2024-01-17T08:30:46.396",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869187,1705480246406,-462.74095882,0.00021917,2,"2024-01-17T08:30:46.406",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869190,1705480246415,-500.0,0.00021917,2,"2024-01-17T08:30:46.415",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869191,1705480246424,-837.58,0.00021917,2,"2024-01-17T08:30:46.424",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869193,1705480246433,-653.33,0.00021917,2,"2024-01-17T08:30:46.433",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869196,1705480246442,-500.0,0.00021917,2,"2024-01-17T08:30:46.442",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869197,1705480246451,-500.0,0.00021917,2,"2024-01-17T08:30:46.451",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869200,1705480246461,-500.0,0.00021917,2,"2024-01-17T08:30:46.461",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869201,1705480246471,-500.0,0.00021917,2,"2024-01-17T08:30:46.471",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869203,1705480246481,-857.77,0.00021917,2,"2024-01-17T08:30:46.481",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869205,1705480246491,-500.0,0.00021917,2,"2024-01-17T08:30:46.491",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869208,1705480246500,-500.0,0.00021917,2,"2024-01-17T08:30:46.500",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869209,1705480246510,-1915.97,0.00021917,2,"2024-01-17T08:30:46.510",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869212,1705480246524,-500.0,0.00021917,2,"2024-01-17T08:30:46.524",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869213,1705480246533,-500.0,0.00021917,2,"2024-01-17T08:30:46.533",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869216,1705480246542,-571.0,0.00021917,2,"2024-01-17T08:30:46.542",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869218,1705480246552,-523.86,0.00021917,2,"2024-01-17T08:30:46.552",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869220,1705480246562,-500.0,0.00021917,2,"2024-01-17T08:30:46.562",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869222,1705480246571,-500.0,0.00021917,2,"2024-01-17T08:30:46.571",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869224,1705480246579,-500.0,0.00021917,2,"2024-01-17T08:30:46.579",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869226,1705480246589,-500.0,0.00021917,2,"2024-01-17T08:30:46.589",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869228,1705480246599,-500.0,0.00021917,2,"2024-01-17T08:30:46.599",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869230,1705480246608,-1030.11,0.00021917,2,"2024-01-17T08:30:46.608",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869231,1705480246618,-500.0,0.00021917,2,"2024-01-17T08:30:46.618",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869234,1705480246627,-500.0,0.00021917,2,"2024-01-17T08:30:46.627",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869236,1705480246639,-598.68,0.00021917,2,"2024-01-17T08:30:46.639",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869238,1705480246648,-500.0,0.00021917,2,"2024-01-17T08:30:46.648",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869240,1705480246658,-308.80970792,0.00021917,2,"2024-01-17T08:30:46.658",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869242,1705480246668,-500.0,0.00021917,2,"2024-01-17T08:30:46.668",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869244,1705480246676,-500.0,0.00021917,2,"2024-01-17T08:30:46.676",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869246,1705480246685,-500.0,0.00021917,2,"2024-01-17T08:30:46.685",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869248,1705480246694,-500.0,0.00021917,2,"2024-01-17T08:30:46.694",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869250,1705480246703,-500.0,0.00021917,2,"2024-01-17T08:30:46.703",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869252,1705480246713,-500.0,0.00021917,2,"2024-01-17T08:30:46.713",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869254,1705480246723,-714.1,0.00021917,2,"2024-01-17T08:30:46.723",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869256,1705480246732,-500.0,0.00021917,2,"2024-01-17T08:30:46.732",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869257,1705480246741,-500.0,0.00021917,2,"2024-01-17T08:30:46.741",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869259,1705480246750,-500.0,0.00021917,2,"2024-01-17T08:30:46.750",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869261,1705480246759,-896.71,0.00021917,2,"2024-01-17T08:30:46.759",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869263,1705480246768,-500.0,0.00021917,2,"2024-01-17T08:30:46.768",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869265,1705480246777,-588.29226401,0.00021917,2,"2024-01-17T08:30:46.777",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869267,1705480246787,-575.12,0.00021917,2,"2024-01-17T08:30:46.787",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869270,1705480246796,-500.0,0.00021917,2,"2024-01-17T08:30:46.796",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869272,1705480246805,-500.0,0.00021917,2,"2024-01-17T08:30:46.805",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869274,1705480246815,-955.85,0.00021917,2,"2024-01-17T08:30:46.815",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869276,1705480246824,-518.37,0.00021917,2,"2024-01-17T08:30:46.824",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869278,1705480246833,-500.0,0.00021917,2,"2024-01-17T08:30:46.833",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869279,1705480246842,-853.09,0.00021917,2,"2024-01-17T08:30:46.842",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869281,1705480246852,-880.3,0.00021917,2,"2024-01-17T08:30:46.852",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869284,1705480246862,-500.0,0.00021917,2,"2024-01-17T08:30:46.862",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869285,1705480246872,-500.0,0.00021917,2,"2024-01-17T08:30:46.872",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869288,1705480246882,-500.0,0.00021917,2,"2024-01-17T08:30:46.882",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869290,1705480246893,-500.0,0.00021917,2,"2024-01-17T08:30:46.893",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869291,1705480246902,-501.14,0.00021917,2,"2024-01-17T08:30:46.902",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869294,1705480246912,-502.40767536,0.00021917,2,"2024-01-17T08:30:46.912",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869296,1705480246921,-377.57782127,0.00021917,2,"2024-01-17T08:30:46.921",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869298,1705480246931,-500.0,0.00021917,2,"2024-01-17T08:30:46.931",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869300,1705480246940,-500.0,0.00021917,2,"2024-01-17T08:30:46.940",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869302,1705480246949,-500.0,0.00021917,2,"2024-01-17T08:30:46.949",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869304,1705480246958,-500.0,0.00021917,2,"2024-01-17T08:30:46.958",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869306,1705480246968,-500.0,0.00021917,2,"2024-01-17T08:30:46.968",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869308,1705480246977,-500.0,0.00021917,2,"2024-01-17T08:30:46.977",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869310,1705480246986,-500.0,0.00021917,2,"2024-01-17T08:30:46.986",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869311,1705480246996,-543.97,0.00021917,2,"2024-01-17T08:30:46.996",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869313,1705480247007,-500.0,0.00021917,2,"2024-01-17T08:30:47.007",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869316,1705480247017,-500.0,0.00021917,2,"2024-01-17T08:30:47.017",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869317,1705480247029,-500.0,0.00021917,2,"2024-01-17T08:30:47.029",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869320,1705480247038,-500.0,0.00021917,2,"2024-01-17T08:30:47.038",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869322,1705480247047,-500.0,0.00021917,2,"2024-01-17T08:30:47.047",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869324,1705480247057,-1000.0,0.00021917,2,"2024-01-17T08:30:47.057",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869326,1705480247067,-972.8,0.00021917,2,"2024-01-17T08:30:47.067",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869328,1705480247076,-720.11,0.00021917,2,"2024-01-17T08:30:47.076",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869330,1705480247085,-500.0,0.00021917,2,"2024-01-17T08:30:47.085",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869332,1705480247095,-500.0,0.00021917,2,"2024-01-17T08:30:47.095",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869334,1705480247105,-500.0,0.00021917,2,"2024-01-17T08:30:47.105",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869336,1705480247114,-500.0,0.00021917,2,"2024-01-17T08:30:47.114",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869338,1705480247123,-500.0,0.00021917,2,"2024-01-17T08:30:47.123",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869340,1705480247133,-500.0,0.00021917,2,"2024-01-17T08:30:47.133",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869342,1705480247142,-500.0,0.00021917,2,"2024-01-17T08:30:47.142",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869344,1705480247151,-608.08,0.00021917,2,"2024-01-17T08:30:47.151",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869346,1705480247161,-590.03,0.00021917,2,"2024-01-17T08:30:47.161",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869348,1705480247171,-500.0,0.00021917,2,"2024-01-17T08:30:47.171",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869350,1705480247180,-500.0,0.00021917,2,"2024-01-17T08:30:47.180",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869351,1705480247189,-649.23,0.00021917,2,"2024-01-17T08:30:47.189",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869354,1705480247198,-500.0,0.00021917,2,"2024-01-17T08:30:47.198",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869356,1705480247208,-521.73,0.00021917,2,"2024-01-17T08:30:47.208",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869358,1705480247218,-679.44,0.00021917,2,"2024-01-17T08:30:47.218",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869360,1705480247228,-876.55,0.00021917,2,"2024-01-17T08:30:47.228",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869362,1705480247238,-500.0,0.00021917,2,"2024-01-17T08:30:47.238",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869364,1705480247247,-500.0,0.00021917,2,"2024-01-17T08:30:47.247",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869366,1705480247257,-500.0,0.00021917,2,"2024-01-17T08:30:47.257",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869368,1705480247267,-518.9,0.00021917,2,"2024-01-17T08:30:47.267",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869370,1705480247276,-500.0,0.00021917,2,"2024-01-17T08:30:47.276",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869371,1705480247285,-534.71,0.00021917,2,"2024-01-17T08:30:47.285",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869372,1705480247294,-500.0,0.00021917,2,"2024-01-17T08:30:47.294",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869373,1705480247303,-500.0,0.00021917,2,"2024-01-17T08:30:47.303",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869374,1705480247312,-500.0,0.00021917,2,"2024-01-17T08:30:47.312",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869375,1705480247321,-462.82100523,0.00021917,2,"2024-01-17T08:30:47.321",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869376,1705480247330,-724.02,0.00021917,2,"2024-01-17T08:30:47.330",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869378,1705480247339,-500.0,0.00021917,2,"2024-01-17T08:30:47.339",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869380,1705480247348,-500.0,0.00021917,2,"2024-01-17T08:30:47.348",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869382,1705480247358,-500.0,0.00021917,2,"2024-01-17T08:30:47.358",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869384,1705480247367,-619.96,0.00021917,2,"2024-01-17T08:30:47.367",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869386,1705480247375,-500.0,0.00021917,2,"2024-01-17T08:30:47.375",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869388,1705480247384,-500.0,0.00021917,2,"2024-01-17T08:30:47.384",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869390,1705480247393,-1000.0,0.00021917,2,"2024-01-17T08:30:47.393",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869392,1705480247402,-500.0,0.00021917,2,"2024-01-17T08:30:47.402",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869394,1705480247411,-854.3,0.00021917,2,"2024-01-17T08:30:47.411",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869396,1705480247420,-500.0,0.00021917,2,"2024-01-17T08:30:47.420",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869398,1705480247429,-707.57,0.00021917,2,"2024-01-17T08:30:47.429",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869400,1705480247438,-500.0,0.00021917,2,"2024-01-17T08:30:47.438",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869402,1705480247448,-500.0,0.00021917,2,"2024-01-17T08:30:47.448",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869404,1705480247457,-500.0,0.00021917,2,"2024-01-17T08:30:47.457",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869406,1705480247467,-500.0,0.00021917,2,"2024-01-17T08:30:47.467",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869408,1705480247476,-500.0,0.00021917,2,"2024-01-17T08:30:47.476",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869410,1705480247485,-500.0,0.00021917,2,"2024-01-17T08:30:47.485",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869412,1705480247494,-630.79714798,0.00021917,2,"2024-01-17T08:30:47.494",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869414,1705480247504,-500.0,0.00021917,2,"2024-01-17T08:30:47.504",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869416,1705480247514,-837.81,0.00021917,2,"2024-01-17T08:30:47.514",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869418,1705480247524,-709.66,0.00021917,2,"2024-01-17T08:30:47.524",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869420,1705480247532,-500.0,0.00021917,2,"2024-01-17T08:30:47.532",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869422,1705480247542,-840.19,0.00021917,2,"2024-01-17T08:30:47.542",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869424,1705480247551,-500.0,0.00021917,2,"2024-01-17T08:30:47.551",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869426,1705480247560,-899.22,0.00021917,2,"2024-01-17T08:30:47.560",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869428,1705480247569,-500.0,0.00021917,2,"2024-01-17T08:30:47.569",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869430,1705480247578,-500.0,0.00021917,2,"2024-01-17T08:30:47.578",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869432,1705480247588,-500.0,0.00021917,2,"2024-01-17T08:30:47.588",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869434,1705480247600,-500.0,0.00021917,2,"2024-01-17T08:30:47.600",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869436,1705480247611,-521.08,0.00021917,2,"2024-01-17T08:30:47.611",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869438,1705480247620,-1173.77,0.00021917,2,"2024-01-17T08:30:47.620",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869467,1705480247868,-500.0,0.00021917,2,"2024-01-17T08:30:47.868",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869469,1705480247878,-500.0,0.00021917,2,"2024-01-17T08:30:47.878",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869471,1705480247887,-500.0,0.00021917,2,"2024-01-17T08:30:47.887",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869473,1705480247896,-523.16,0.00021917,2,"2024-01-17T08:30:47.896",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869474,1705480247905,-500.0,0.00021917,2,"2024-01-17T08:30:47.905",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869476,1705480247915,-500.0,0.00021917,2,"2024-01-17T08:30:47.915",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869478,1705480247924,-500.0,0.00021917,2,"2024-01-17T08:30:47.924",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869480,1705480247933,-500.0,0.00021917,2,"2024-01-17T08:30:47.933",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869482,1705480247942,-500.0,0.00021917,2,"2024-01-17T08:30:47.942",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869484,1705480247951,-521.87,0.00021917,2,"2024-01-17T08:30:47.951",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869486,1705480247960,-1051.82,0.00021917,2,"2024-01-17T08:30:47.960",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869488,1705480247970,-500.0,0.00021917,2,"2024-01-17T08:30:47.970",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869490,1705480247979,-838.86,0.00021917,2,"2024-01-17T08:30:47.979",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869493,1705480247988,-500.0,0.00021917,2,"2024-01-17T08:30:47.988",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869494,1705480247997,-500.0,0.00021917,2,"2024-01-17T08:30:47.997",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869496,1705480248006,-500.0,0.00021917,2,"2024-01-17T08:30:48.006",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869498,1705480248015,-500.0,0.00021917,2,"2024-01-17T08:30:48.015",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869500,1705480248024,-735.45,0.00021917,2,"2024-01-17T08:30:48.024",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869503,1705480248034,-500.0,0.00021917,2,"2024-01-17T08:30:48.034",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869505,1705480248043,-500.0,0.00021917,2,"2024-01-17T08:30:48.043",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869507,1705480248052,-500.0,0.00021917,2,"2024-01-17T08:30:48.052",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869509,1705480248061,-526.19,0.00021917,2,"2024-01-17T08:30:48.061",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869511,1705480248070,-500.0,0.00021917,2,"2024-01-17T08:30:48.070",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869513,1705480248079,-719.15,0.00021917,2,"2024-01-17T08:30:48.079",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869515,1705480248088,-500.0,0.00021917,2,"2024-01-17T08:30:48.088",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869517,1705480248097,-500.0,0.00021917,2,"2024-01-17T08:30:48.097",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869519,1705480248106,-1328.99,0.00021917,2,"2024-01-17T08:30:48.106",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869521,1705480248115,-619.2011702,0.00021917,2,"2024-01-17T08:30:48.115",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869522,1705480248124,-500.0,0.00021917,2,"2024-01-17T08:30:48.124",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869525,1705480248134,-500.0,0.00021917,2,"2024-01-17T08:30:48.134",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869527,1705480248143,-500.0,0.00021917,2,"2024-01-17T08:30:48.143",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869529,1705480248152,-667.02,0.00021917,2,"2024-01-17T08:30:48.152",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869531,1705480248161,-860.05,0.00021917,2,"2024-01-17T08:30:48.161",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869533,1705480248170,-656.34,0.00021917,2,"2024-01-17T08:30:48.170",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869535,1705480248178,-508.49168808,0.00021917,2,"2024-01-17T08:30:48.178",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869537,1705480248188,-500.0,0.00021917,2,"2024-01-17T08:30:48.188",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869539,1705480248197,-500.0,0.00021917,2,"2024-01-17T08:30:48.197",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869541,1705480248206,-233.12635407,0.00021917,2,"2024-01-17T08:30:48.206",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869543,1705480248214,-500.0,0.00021917,2,"2024-01-17T08:30:48.214",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869545,1705480248225,-673.66,0.00021917,2,"2024-01-17T08:30:48.225",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869547,1705480248234,-1004.12,0.00021917,2,"2024-01-17T08:30:48.234",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869549,1705480248243,-1357.39,0.00021917,2,"2024-01-17T08:30:48.243",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869551,1705480248251,-500.0,0.00021917,2,"2024-01-17T08:30:48.251",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869552,1705480248260,-500.0,0.00021917,2,"2024-01-17T08:30:48.260",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869555,1705480248270,-500.0,0.00021917,2,"2024-01-17T08:30:48.270",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869557,1705480248279,-500.0,0.00021917,2,"2024-01-17T08:30:48.279",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869559,1705480248288,-500.0,0.00021917,2,"2024-01-17T08:30:48.288",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869561,1705480248297,-500.0,0.00021917,2,"2024-01-17T08:30:48.297",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869562,1705480248306,-949.4,0.00021917,2,"2024-01-17T08:30:48.306",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869565,1705480248316,-500.0,0.00021917,2,"2024-01-17T08:30:48.316",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869567,1705480248327,-500.0,0.00021917,2,"2024-01-17T08:30:48.327",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869568,1705480248335,-300.0,0.00021917,2,"2024-01-17T08:30:48.335",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869569,1705480248344,-500.0,0.00021917,2,"2024-01-17T08:30:48.344",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869570,1705480248353,-617.91,0.00021917,2,"2024-01-17T08:30:48.353",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869571,1705480248362,-625.48,0.00021917,2,"2024-01-17T08:30:48.362",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869572,1705480248370,-708.27,0.00021917,2,"2024-01-17T08:30:48.370",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869573,1705480248379,-500.0,0.00021917,2,"2024-01-17T08:30:48.379",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869575,1705480248388,-797.43,0.00021917,2,"2024-01-17T08:30:48.388",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869577,1705480248397,-500.0,0.00021917,2,"2024-01-17T08:30:48.397",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869579,1705480248406,-500.0,0.00021917,2,"2024-01-17T08:30:48.406",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869581,1705480248415,-500.0,0.00021917,2,"2024-01-17T08:30:48.415",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869583,1705480248424,-869.49,0.00021917,2,"2024-01-17T08:30:48.424",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869585,1705480248434,-500.0,0.00021917,2,"2024-01-17T08:30:48.434",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869587,1705480248443,-1766.99,0.00021917,2,"2024-01-17T08:30:48.443",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869589,1705480248451,-873.62,0.00021917,2,"2024-01-17T08:30:48.451",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869591,1705480248461,-697.84,0.00021917,2,"2024-01-17T08:30:48.461",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869593,1705480248471,-510.4629262,0.00021917,2,"2024-01-17T08:30:48.471",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869595,1705480248480,-500.0,0.00021917,2,"2024-01-17T08:30:48.480",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869597,1705480248489,-530.85,0.00021917,2,"2024-01-17T08:30:48.489",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869599,1705480248498,-500.0,0.00021917,2,"2024-01-17T08:30:48.498",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869601,1705480248506,-500.0,0.00021917,2,"2024-01-17T08:30:48.506",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869603,1705480248518,-866.17,0.00021917,2,"2024-01-17T08:30:48.518",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869604,1705480248527,-500.0,0.00021917,2,"2024-01-17T08:30:48.527",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869607,1705480248536,-950.98,0.00021917,2,"2024-01-17T08:30:48.536",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869609,1705480248545,-1041.73,0.00021917,2,"2024-01-17T08:30:48.545",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869610,1705480248554,-500.0,0.00021917,2,"2024-01-17T08:30:48.554",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869613,1705480248564,-500.0,0.00021917,2,"2024-01-17T08:30:48.564",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869614,1705480248573,-1888.69,0.00021917,2,"2024-01-17T08:30:48.573",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869616,1705480248581,-579.04,0.00021917,2,"2024-01-17T08:30:48.581",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869618,1705480248591,-1007.25,0.00021917,2,"2024-01-17T08:30:48.591",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869620,1705480248600,-500.0,0.00021917,2,"2024-01-17T08:30:48.600",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869622,1705480248610,-563.94673634,0.00021917,2,"2024-01-17T08:30:48.610",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869624,1705480248620,-772.16,0.00021917,2,"2024-01-17T08:30:48.620",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869627,1705480248629,-1004.99,0.00021917,2,"2024-01-17T08:30:48.629",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869628,1705480248638,-500.0,0.00021917,2,"2024-01-17T08:30:48.638",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869630,1705480248647,-500.0,0.00021917,2,"2024-01-17T08:30:48.647",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869633,1705480248657,-500.0,0.00021917,2,"2024-01-17T08:30:48.657",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869634,1705480248666,-500.0,0.00021917,2,"2024-01-17T08:30:48.666",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869636,1705480248675,-500.0,0.00021917,2,"2024-01-17T08:30:48.675",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869638,1705480248684,-598.54662155,0.00021917,2,"2024-01-17T08:30:48.684",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869641,1705480248694,-521.88,0.00021917,2,"2024-01-17T08:30:48.694",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869643,1705480248703,-500.0,0.00021917,2,"2024-01-17T08:30:48.703",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869645,1705480248712,-500.0,0.00021917,2,"2024-01-17T08:30:48.712",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869647,1705480248722,-1627.5,0.00021917,2,"2024-01-17T08:30:48.722",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869649,1705480248731,-500.0,0.00021917,2,"2024-01-17T08:30:48.731",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869651,1705480248740,-500.0,0.00021917,2,"2024-01-17T08:30:48.740",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869653,1705480248748,-651.28,0.00021917,2,"2024-01-17T08:30:48.748",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869655,1705480248757,-500.0,0.00021917,2,"2024-01-17T08:30:48.757",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869656,1705480248766,-500.0,0.00021917,2,"2024-01-17T08:30:48.766",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869659,1705480248775,-520.92,0.00021917,2,"2024-01-17T08:30:48.775",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869660,1705480248785,-500.0,0.00021917,2,"2024-01-17T08:30:48.785",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869663,1705480248794,-669.66,0.00021917,2,"2024-01-17T08:30:48.794",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869665,1705480248804,-554.81,0.00021917,2,"2024-01-17T08:30:48.804",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869667,1705480248813,-500.0,0.00021917,2,"2024-01-17T08:30:48.813",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869668,1705480248822,-500.0,0.00021917,2,"2024-01-17T08:30:48.822",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869671,1705480248831,-872.87,0.00021917,2,"2024-01-17T08:30:48.831",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869672,1705480248840,-500.0,0.00021917,2,"2024-01-17T08:30:48.840",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869674,1705480248850,-682.02,0.00021917,2,"2024-01-17T08:30:48.850",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869676,1705480248859,-1138.31,0.00021917,2,"2024-01-17T08:30:48.859",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869678,1705480248868,-500.0,0.00021917,2,"2024-01-17T08:30:48.868",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869680,1705480248877,-500.0,0.00021917,2,"2024-01-17T08:30:48.877",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869682,1705480248886,-500.0,0.00021917,2,"2024-01-17T08:30:48.886",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869684,1705480248895,-500.0,0.00021917,2,"2024-01-17T08:30:48.895",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869686,1705480248905,-1457.88,0.00021917,2,"2024-01-17T08:30:48.905",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869688,1705480248914,-507.38,0.00021917,2,"2024-01-17T08:30:48.914",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869690,1705480248923,-500.0,0.00021917,2,"2024-01-17T08:30:48.923",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869693,1705480248932,-885.03,0.00021917,2,"2024-01-17T08:30:48.932",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869695,1705480248941,-784.56,0.00021917,2,"2024-01-17T08:30:48.941",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869697,1705480248951,-1167.89,0.00021917,2,"2024-01-17T08:30:48.951",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869699,1705480248960,-500.0,0.00021917,2,"2024-01-17T08:30:48.960",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869701,1705480248970,-500.0,0.00021917,2,"2024-01-17T08:30:48.970",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869702,1705480248978,-731.11,0.00021917,2,"2024-01-17T08:30:48.978",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869705,1705480248988,-688.51,0.00021917,2,"2024-01-17T08:30:48.988",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869707,1705480248997,-547.64,0.00021917,2,"2024-01-17T08:30:48.997",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869709,1705480249006,-500.0,0.00021917,2,"2024-01-17T08:30:49.006",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869710,1705480249015,-500.0,0.00021917,2,"2024-01-17T08:30:49.015",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869712,1705480249024,-500.0,0.00021917,2,"2024-01-17T08:30:49.024",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869714,1705480249033,-929.05,0.00021917,2,"2024-01-17T08:30:49.033",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869717,1705480249042,-1194.84,0.00021917,2,"2024-01-17T08:30:49.042",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869718,1705480249051,-837.36,0.00021917,2,"2024-01-17T08:30:49.051",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869721,1705480249061,-500.0,0.00021917,2,"2024-01-17T08:30:49.061",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869722,1705480249069,-500.0,0.00021917,2,"2024-01-17T08:30:49.069",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869725,1705480249079,-944.97,0.00021917,2,"2024-01-17T08:30:49.079",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869727,1705480249088,-100.34679594,0.00021917,2,"2024-01-17T08:30:49.088",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869735,1705480249158,-1288.66320406,0.00021917,2,"2024-01-17T08:30:49.158",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869737,1705480249167,-500.0,0.00021917,2,"2024-01-17T08:30:49.167",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869739,1705480249176,-287.85722183,0.00021917,2,"2024-01-17T08:30:49.176",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869742,1705480249187,-556.32277817,0.00021917,2,"2024-01-17T08:30:49.187",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869744,1705480249196,-663.08,0.00021917,2,"2024-01-17T08:30:49.196",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869746,1705480249205,-770.93,0.00021917,2,"2024-01-17T08:30:49.205",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869748,1705480249214,-146.71722183,0.00021917,2,"2024-01-17T08:30:49.214",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869750,1705480249226,-383.67277817,0.00021917,2,"2024-01-17T08:30:49.226",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869752,1705480249235,-927.64478339,0.00021917,2,"2024-01-17T08:30:49.235",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869806,1705480252674,201.8,0.00019283,2,"2024-01-17T08:30:52.674",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869807,1705480316315,1000.0,0.0002,2,"2024-01-17T08:31:56.315",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869808,1705480317169,1000.0,0.00019,2,"2024-01-17T08:31:57.169",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869809,1705480317344,1000.0,0.00018,2,"2024-01-17T08:31:57.344",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869810,1705480317731,1000.0,0.00017,2,"2024-01-17T08:31:57.731",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869811,1705480317813,1000.0,0.00016,2,"2024-01-17T08:31:57.813",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869812,1705480318188,1000.0,0.00015,2,"2024-01-17T08:31:58.188",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869813,1705480318467,1000.0,0.00014,2,"2024-01-17T08:31:58.467",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869814,1705480318810,1000.0,0.00013,2,"2024-01-17T08:31:58.810",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869815,1705480319138,1000.0,0.00012,2,"2024-01-17T08:31:59.138",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869816,1705480319503,1000.0,0.00011,2,"2024-01-17T08:31:59.503",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869817,1705480319773,1000.0,0.0001,2,"2024-01-17T08:31:59.773",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869818,1705480320088,1000.0,9e-05,2,"2024-01-17T08:32:00.088",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869819,1705480320488,1000.0,8e-05,2,"2024-01-17T08:32:00.488",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869820,1705480320859,1000.0,7e-05,2,"2024-01-17T08:32:00.859",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869821,1705480321205,1000.0,6e-05,2,"2024-01-17T08:32:01.205",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869822,1705480321573,1000.0,5e-05,2,"2024-01-17T08:32:01.573",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869823,1705480321897,1000.0,4e-05,2,"2024-01-17T08:32:01.897",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869824,1705480322158,1000.0,3e-05,2,"2024-01-17T08:32:02.158",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869825,1705480322522,1288.959286,2e-05,2,"2024-01-17T08:32:02.522",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869827,1705480533897,150.0,0.0002,2,"2024-01-17T08:35:33.897",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869828,1705480537141,-500.0,0.00035551,120,"2024-01-17T08:35:37.141",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869829,1705480537165,-1000.0,0.00035551,60,"2024-01-17T08:35:37.165",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869830,1705480537189,-912.26674943,0.00035551,120,"2024-01-17T08:35:37.189",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869831,1705480537212,-840.09049291,0.00035551,30,"2024-01-17T08:35:37.212",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869832,1705480537238,-436890.90542932,0.00035551,30,"2024-01-17T08:35:37.238",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869833,1705480537261,-1240.47550254,0.00035551,120,"2024-01-17T08:35:37.261",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869834,1705480537285,-569.05023525,0.00035551,90,"2024-01-17T08:35:37.285",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869835,1705480537309,-2534.70033474,0.00035551,120,"2024-01-17T08:35:37.309",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869836,1705480537333,-299.68309344,0.00035551,30,"2024-01-17T08:35:37.333",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869837,1705480537355,-674.40485161,0.00035551,30,"2024-01-17T08:35:37.355",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869838,1705480537378,-151.68222645,0.00035551,120,"2024-01-17T08:35:37.378",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869839,1705480537400,-167.06046796,0.00035551,120,"2024-01-17T08:35:37.400",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869840,1705480537423,-1334.97594354,0.00035551,120,"2024-01-17T08:35:37.423",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869841,1705480537445,-303.44957867,0.00035551,120,"2024-01-17T08:35:37.445",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869842,1705480537469,-353.45057716,0.00035551,120,"2024-01-17T08:35:37.469",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869843,1705480537494,-377.40084509,0.00035551,30,"2024-01-17T08:35:37.494",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869844,1705480537515,-160.35232772,0.00035551,120,"2024-01-17T08:35:37.515",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869845,1705480537538,-519.1237228,0.00035551,30,"2024-01-17T08:35:37.538",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869846,1705480537561,-333.59803639,0.00035551,120,"2024-01-17T08:35:37.561",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869847,1705480537583,-565.06497342,0.00035551,120,"2024-01-17T08:35:37.583",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869848,1705480537608,-425.06853108,0.00035551,30,"2024-01-17T08:35:37.608",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869849,1705480537631,-1549847.19608048,0.00035551,120,"2024-01-17T08:35:37.631",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869850,1705480546207,-500.0,0.00027397,30,"2024-01-17T08:35:46.207",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869851,1705480546232,-500.0,0.00027397,30,"2024-01-17T08:35:46.232",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869852,1705480546256,-500.0,0.00027397,30,"2024-01-17T08:35:46.256",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869853,1705480546280,-500.0,0.00027397,30,"2024-01-17T08:35:46.280",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869854,1705480546303,-500.0,0.00027397,30,"2024-01-17T08:35:46.303",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869855,1705480546327,-523.98606285,0.00027397,30,"2024-01-17T08:35:46.327",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869856,1705480546457,-300.0,0.0003,31,"2024-01-17T08:35:46.457",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869857,1705480546494,-300.0,0.00031,32,"2024-01-17T08:35:46.494",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869858,1705480546523,-600.0,0.00032,33,"2024-01-17T08:35:46.523",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869859,1705480546555,-600.0,0.00033,34,"2024-01-17T08:35:46.555",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869860,1705480546578,-212.55349277,0.00033,33,"2024-01-17T08:35:46.578",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869861,1705480546603,-771.62046564,0.00033,30,"2024-01-17T08:35:46.603",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869862,1705480546632,-150.0,0.00033864,120,"2024-01-17T08:35:46.632",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869863,1705480546656,-150.0,0.00033932,120,"2024-01-17T08:35:46.656",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869864,1705480546680,-2500.0,0.00034,114,"2024-01-17T08:35:46.680",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869865,1705480546704,-600.0,0.00034,35,"2024-01-17T08:35:46.704",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869866,1705480546728,-500.0,0.00034,120,"2024-01-17T08:35:46.728",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869867,1705480546763,-371.50546211,0.000345,120,"2024-01-17T08:35:46.763",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869868,1705480546787,-150.0,0.00034643,120,"2024-01-17T08:35:46.787",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869869,1705480546809,-399.40479443,0.0003468,30,"2024-01-17T08:35:46.809",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869870,1705480546833,-150.0,0.00034843,120,"2024-01-17T08:35:46.833",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869871,1705480546859,-176.42157463,0.0003493,30,"2024-01-17T08:35:46.859",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869872,1705480546887,-600.0,0.00035,36,"2024-01-17T08:35:46.887",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869873,1705480546911,-1800.0,0.00035,30,"2024-01-17T08:35:46.911",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869874,1705480546934,-2991.83487349,0.00035,30,"2024-01-17T08:35:46.934",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869875,1705480546958,-2000.0,0.00035,30,"2024-01-17T08:35:46.958",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869876,1705480546981,-519.0,0.00035,30,"2024-01-17T08:35:46.981",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869877,1705480547006,-1039.0,0.00035,30,"2024-01-17T08:35:47.006",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869878,1705480547030,-500.0,0.00035,120,"2024-01-17T08:35:47.030",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869879,1705480547054,-1657.82474087,0.00035,30,"2024-01-17T08:35:47.054",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869880,1705480547077,-299.99999908,0.00035,36,"2024-01-17T08:35:47.077",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869881,1705480547103,-150.0,0.00035152,120,"2024-01-17T08:35:47.103",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869882,1705480547130,-155.62980233,0.000355,30,"2024-01-17T08:35:47.130",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869883,1705480547152,-2500.0,0.000355,30,"2024-01-17T08:35:47.152",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869884,1705480547188,-1050.0,0.00035616,32,"2024-01-17T08:35:47.188",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869885,1705480547211,-1233.19504067,0.00035616,37,"2024-01-17T08:35:47.211",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869886,1705480547241,-176.42157463,0.0003593,30,"2024-01-17T08:35:47.241",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869887,1705480547267,-2000.0,0.00036,120,"2024-01-17T08:35:47.267",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869888,1705480547291,-600.0,0.00036,37,"2024-01-17T08:35:47.291",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869889,1705480547314,-500.0,0.00036,120,"2024-01-17T08:35:47.314",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869890,1705480547337,-373.091308,0.00036,30,"2024-01-17T08:35:47.337",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869891,1705480547363,-150.0,0.00036349,120,"2024-01-17T08:35:47.363",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869892,1705480547387,-150.0,0.00036438,31,"2024-01-17T08:35:47.387",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869893,1705480547410,-150.0,0.00036438,41,"2024-01-17T08:35:47.410",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869894,1705480547433,-150.0,0.00036438,50,"2024-01-17T08:35:47.433",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869895,1705480547457,-150.0,0.00036438,60,"2024-01-17T08:35:47.457",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869896,1705480547479,-150.0,0.00036438,70,"2024-01-17T08:35:47.479",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869897,1705480547503,-150.0,0.00036438,80,"2024-01-17T08:35:47.503",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869898,1705480547525,-150.0,0.00036438,90,"2024-01-17T08:35:47.525",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869899,1705480547550,-150.0,0.00036467,120,"2024-01-17T08:35:47.550",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869900,1705480547574,-150.0,0.00036523,120,"2024-01-17T08:35:47.574",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869901,1705480547602,-2015.0,0.00037,30,"2024-01-17T08:35:47.602",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869902,1705480547629,-150.0,0.00037,30,"2024-01-17T08:35:47.629",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869903,1705480547652,-500.0,0.00037,120,"2024-01-17T08:35:47.652",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869904,1705480547677,-300.0,0.00037,38,"2024-01-17T08:35:47.677",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869905,1705480547704,-150.0,0.000372,30,"2024-01-17T08:35:47.704",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869906,1705480547727,-150.0,0.000374,30,"2024-01-17T08:35:47.727",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869907,1705480547751,-203.96521146,0.000376,30,"2024-01-17T08:35:47.751",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869908,1705480547774,-162.06719808,0.000378,30,"2024-01-17T08:35:47.774",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869909,1705480547797,-2500.0,0.000378,40,"2024-01-17T08:35:47.797",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869910,1705480547821,-150.5,0.0003797,120,"2024-01-17T08:35:47.821",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869911,1705480547844,-150.5,0.0003797,120,"2024-01-17T08:35:47.844",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869912,1705480547867,-246.0,0.0003797,120,"2024-01-17T08:35:47.867",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869913,1705480547890,-241.0,0.0003797,120,"2024-01-17T08:35:47.890",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869914,1705480547912,-278.0,0.0003797,120,"2024-01-17T08:35:47.912",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869915,1705480547934,-150.5,0.0003797,120,"2024-01-17T08:35:47.934",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869916,1705480547955,-246.0,0.0003797,120,"2024-01-17T08:35:47.955",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869917,1705480547977,-241.0,0.0003797,120,"2024-01-17T08:35:47.977",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869918,1705480548000,-278.0,0.0003797,120,"2024-01-17T08:35:48.000",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869919,1705480548022,-153.0,0.0003797,120,"2024-01-17T08:35:48.022",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869920,1705480548045,-391.0,0.0003797,120,"2024-01-17T08:35:48.045",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869921,1705480548067,-150.5,0.0003797,120,"2024-01-17T08:35:48.067",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869922,1705480548090,-391.0,0.0003797,120,"2024-01-17T08:35:48.090",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869923,1705480548113,-153.0,0.0003797,120,"2024-01-17T08:35:48.113",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869924,1705480548135,-150.5,0.0003797,120,"2024-01-17T08:35:48.135",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869925,1705480548159,-150.5,0.0003797,120,"2024-01-17T08:35:48.159",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869926,1705480548181,-150.5,0.0003797,120,"2024-01-17T08:35:48.181",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869927,1705480548585,-240.0,0.0003797,30,"2024-01-17T08:35:48.585",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869928,1705480548616,-150.5,0.0003797,120,"2024-01-17T08:35:48.616",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869929,1705480548639,-150.5,0.0003797,120,"2024-01-17T08:35:48.639",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869930,1705480548661,-240.0,0.0003797,30,"2024-01-17T08:35:48.661",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869931,1705480548684,-150.5,0.0003797,120,"2024-01-17T08:35:48.684",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869932,1705480548706,-184.59,0.0003797,120,"2024-01-17T08:35:48.706",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869933,1705480548729,-281.41,0.0003797,120,"2024-01-17T08:35:48.729",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869934,1705480548753,-195.06,0.0003797,120,"2024-01-17T08:35:48.753",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869935,1705480548777,-1574.0,0.0003797,120,"2024-01-17T08:35:48.777",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869936,1705480548800,-4626.0,0.0003797,120,"2024-01-17T08:35:48.800",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869937,1705480548827,-1574.0,0.0003797,120,"2024-01-17T08:35:48.827",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869938,1705480548850,-4626.0,0.0003797,120,"2024-01-17T08:35:48.850",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869939,1705480548873,-150.5,0.0003797,120,"2024-01-17T08:35:48.873",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869940,1705480548896,-150.5,0.0003798,120,"2024-01-17T08:35:48.896",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869941,1705480548920,-150.5,0.0003798,120,"2024-01-17T08:35:48.920",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869942,1705480548943,-246.0,0.0003798,120,"2024-01-17T08:35:48.943",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869943,1705480548965,-150.5,0.0003798,120,"2024-01-17T08:35:48.965",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869944,1705480548988,-241.0,0.0003798,120,"2024-01-17T08:35:48.988",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869945,1705480549011,-278.0,0.0003798,120,"2024-01-17T08:35:49.011",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869946,1705480549034,-150.5,0.0003798,120,"2024-01-17T08:35:49.034",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869947,1705480549057,-246.0,0.0003798,120,"2024-01-17T08:35:49.057",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869948,1705480549079,-241.0,0.0003798,120,"2024-01-17T08:35:49.079",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869949,1705480549105,-278.0,0.0003798,120,"2024-01-17T08:35:49.105",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869950,1705480549129,-246.0,0.0003798,120,"2024-01-17T08:35:49.129",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869951,1705480549152,-241.0,0.0003798,120,"2024-01-17T08:35:49.152",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869952,1705480549175,-278.0,0.0003798,120,"2024-01-17T08:35:49.175",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869953,1705480549198,-153.0,0.0003798,120,"2024-01-17T08:35:49.198",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869954,1705480549221,-391.0,0.0003798,120,"2024-01-17T08:35:49.221",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869955,1705480549243,-150.5,0.0003798,120,"2024-01-17T08:35:49.243",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869956,1705480549267,-153.0,0.0003798,120,"2024-01-17T08:35:49.267",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869957,1705480549290,-391.0,0.0003798,120,"2024-01-17T08:35:49.290",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869958,1705480549314,-150.5,0.0003798,120,"2024-01-17T08:35:49.314",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869959,1705480549337,-391.0,0.0003798,120,"2024-01-17T08:35:49.337",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869960,1705480549361,-153.0,0.0003798,120,"2024-01-17T08:35:49.361",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869961,1705480549387,-150.5,0.0003798,120,"2024-01-17T08:35:49.387",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869962,1705480549411,-150.5,0.0003798,120,"2024-01-17T08:35:49.411",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869963,1705480549434,-150.5,0.0003798,120,"2024-01-17T08:35:49.434",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869964,1705480549458,-235.6,0.0003798,120,"2024-01-17T08:35:49.458",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869965,1705480549486,-240.0,0.0003798,30,"2024-01-17T08:35:49.486",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869966,1705480549513,-150.5,0.0003798,120,"2024-01-17T08:35:49.513",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869967,1705480549538,-150.5,0.0003798,120,"2024-01-17T08:35:49.538",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869968,1705480549561,-240.0,0.0003798,30,"2024-01-17T08:35:49.561",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869969,1705480549586,-240.0,0.0003798,30,"2024-01-17T08:35:49.586",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869970,1705480549612,-245.65,0.0003798,30,"2024-01-17T08:35:49.612",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869971,1705480549637,-150.5,0.0003798,120,"2024-01-17T08:35:49.637",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869972,1705480549660,-150.5,0.0003798,120,"2024-01-17T08:35:49.660",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869973,1705480549683,-250.24,0.0003798,120,"2024-01-17T08:35:49.683",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869974,1705480549706,-154.67,0.0003798,120,"2024-01-17T08:35:49.706",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869975,1705480549729,-278.89,0.0003798,120,"2024-01-17T08:35:49.729",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869976,1705480549754,-241.87,0.0003798,120,"2024-01-17T08:35:49.754",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869977,1705480549778,-1574.0,0.0003798,120,"2024-01-17T08:35:49.778",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869978,1705480549801,-191.1,0.0003798,120,"2024-01-17T08:35:49.801",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869979,1705480549824,-394.26,0.0003798,120,"2024-01-17T08:35:49.824",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869980,1705480549848,-4626.0,0.0003798,120,"2024-01-17T08:35:49.848",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869981,1705480549871,-1574.0,0.0003798,120,"2024-01-17T08:35:49.871",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869982,1705480549893,-180.04,0.0003798,120,"2024-01-17T08:35:49.893",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869983,1705480549917,-150.51,0.0003798,120,"2024-01-17T08:35:49.917",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869984,1705480549939,-4626.0,0.0003798,120,"2024-01-17T08:35:49.939",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869985,1705480549962,-1574.0,0.0003798,120,"2024-01-17T08:35:49.962",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869986,1705480549985,-1579.12,0.0003798,120,"2024-01-17T08:35:49.985",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869987,1705480550010,-4626.0,0.0003798,120,"2024-01-17T08:35:50.010",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869988,1705480550035,-4629.55,0.0003798,120,"2024-01-17T08:35:50.035",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869989,1705480550059,-150.5,0.0003798,120,"2024-01-17T08:35:50.059",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869990,1705480550082,-150.5,0.0003799,120,"2024-01-17T08:35:50.082",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869991,1705480550106,-212.45,0.0003799,120,"2024-01-17T08:35:50.106",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869992,1705480550129,-150.5,0.0003799,120,"2024-01-17T08:35:50.129",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869993,1705480550152,-246.0,0.0003799,120,"2024-01-17T08:35:50.152",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869994,1705480550175,-150.5,0.0003799,120,"2024-01-17T08:35:50.175",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869995,1705480550203,-241.0,0.0003799,120,"2024-01-17T08:35:50.203",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869996,1705480550229,-278.0,0.0003799,120,"2024-01-17T08:35:50.229",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869997,1705480550261,-150.5,0.0003799,120,"2024-01-17T08:35:50.261",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869998,1705480550289,-246.0,0.0003799,120,"2024-01-17T08:35:50.289",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311869999,1705480550315,-241.0,0.0003799,120,"2024-01-17T08:35:50.315",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870000,1705480550341,-278.0,0.0003799,120,"2024-01-17T08:35:50.341",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870001,1705480550365,-150.5,0.0003799,120,"2024-01-17T08:35:50.365",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870002,1705480550389,-246.0,0.0003799,120,"2024-01-17T08:35:50.389",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870003,1705480550413,-241.0,0.0003799,120,"2024-01-17T08:35:50.413",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870004,1705480550438,-278.0,0.0003799,120,"2024-01-17T08:35:50.438",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870005,1705480550463,-246.0,0.0003799,120,"2024-01-17T08:35:50.463",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870006,1705480550489,-241.0,0.0003799,120,"2024-01-17T08:35:50.489",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870007,1705480550515,-278.0,0.0003799,120,"2024-01-17T08:35:50.515",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870008,1705480550543,-153.0,0.0003799,120,"2024-01-17T08:35:50.543",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870009,1705480550570,-391.0,0.0003799,120,"2024-01-17T08:35:50.570",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870010,1705480550593,-150.5,0.0003799,120,"2024-01-17T08:35:50.593",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870011,1705480550621,-153.0,0.0003799,120,"2024-01-17T08:35:50.621",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870012,1705480550645,-391.0,0.0003799,120,"2024-01-17T08:35:50.645",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870013,1705480550669,-150.5,0.0003799,120,"2024-01-17T08:35:50.669",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870014,1705480550695,-391.0,0.0003799,120,"2024-01-17T08:35:50.695",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870015,1705480550718,-153.0,0.0003799,120,"2024-01-17T08:35:50.718",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870016,1705480550743,-391.0,0.0003799,120,"2024-01-17T08:35:50.743",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870017,1705480550770,-153.0,0.0003799,120,"2024-01-17T08:35:50.770",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870018,1705480550794,-150.5,0.0003799,120,"2024-01-17T08:35:50.794",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870019,1705480550818,-150.5,0.0003799,120,"2024-01-17T08:35:50.818",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870020,1705480550841,-150.5,0.0003799,120,"2024-01-17T08:35:50.841",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870021,1705480550867,-150.5,0.0003799,120,"2024-01-17T08:35:50.867",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870022,1705480550891,-240.0,0.0003799,30,"2024-01-17T08:35:50.891",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870023,1705480550916,-150.5,0.0003799,120,"2024-01-17T08:35:50.916",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870024,1705480550940,-150.5,0.0003799,120,"2024-01-17T08:35:50.940",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870025,1705480550964,-240.0,0.0003799,30,"2024-01-17T08:35:50.964",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870026,1705480550988,-166.49,0.0003799,120,"2024-01-17T08:35:50.988",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870027,1705480551015,-289.7,0.0003799,120,"2024-01-17T08:35:51.015",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870028,1705480551040,-240.0,0.0003799,30,"2024-01-17T08:35:51.040",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870029,1705480551296,-240.0,0.0003799,30,"2024-01-17T08:35:51.296",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870030,1705480551321,-150.5,0.0003799,120,"2024-01-17T08:35:51.321",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870031,1705480551346,-150.5,0.0003799,120,"2024-01-17T08:35:51.346",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870032,1705480551371,-252.77,0.0003799,120,"2024-01-17T08:35:51.371",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870033,1705480551395,-204.84,0.0003799,120,"2024-01-17T08:35:51.395",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870034,1705480551420,-1574.0,0.0003799,120,"2024-01-17T08:35:51.420",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870035,1705480551445,-4626.0,0.0003799,120,"2024-01-17T08:35:51.445",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870036,1705480551471,-1574.0,0.0003799,120,"2024-01-17T08:35:51.471",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870037,1705480551498,-150.5,0.0003799,120,"2024-01-17T08:35:51.498",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870038,1705480551526,-150.5,0.0003799,120,"2024-01-17T08:35:51.526",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870039,1705480551550,-4626.0,0.0003799,120,"2024-01-17T08:35:51.550",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870040,1705480551573,-1574.0,0.0003799,120,"2024-01-17T08:35:51.573",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870041,1705480551598,-1574.0,0.0003799,120,"2024-01-17T08:35:51.598",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870042,1705480551626,-4626.0,0.0003799,120,"2024-01-17T08:35:51.626",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870043,1705480551652,-4626.0,0.0003799,120,"2024-01-17T08:35:51.652",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870044,1705480551679,-150.5,0.0003799,120,"2024-01-17T08:35:51.679",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870045,1705480551703,-234.14,0.0003799,120,"2024-01-17T08:35:51.703",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870046,1705480551727,-3437.14637957,0.00038,30,"2024-01-17T08:35:51.727",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870047,1705480551755,-300.0,0.00038,39,"2024-01-17T08:35:51.755",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870048,1705480551782,-708.57454677,0.00038,30,"2024-01-17T08:35:51.782",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870049,1705480551808,-500.0,0.00038,120,"2024-01-17T08:35:51.808",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870050,1705480551831,-200.0,0.00038,30,"2024-01-17T08:35:51.831",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870051,1705480551863,-1753.30523125,0.00038356,30,"2024-01-17T08:35:51.863",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870052,1705480551892,-1805.11694048,0.000388,30,"2024-01-17T08:35:51.892",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870053,1705480551916,-2500.000001,0.000389,39,"2024-01-17T08:35:51.916",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870054,1705480551942,-150.0,0.00038991,120,"2024-01-17T08:35:51.942",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870055,1705480551970,-161.04431928,0.00039,40,"2024-01-17T08:35:51.970",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870056,1705480551996,-1774.0,0.00039,30,"2024-01-17T08:35:51.996",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870057,1705480552021,-300.0,0.00039,40,"2024-01-17T08:35:52.021",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870058,1705480552045,-350.0,0.00039,120,"2024-01-17T08:35:52.045",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870059,1705480552069,-282.1109604,0.0003922,30,"2024-01-17T08:35:52.069",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870060,1705480552092,-152.732408,0.00039234,31,"2024-01-17T08:35:52.092",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870061,1705480552118,-1000.0,0.000394,30,"2024-01-17T08:35:52.118",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870062,1705480552142,-1000.0,0.000395,30,"2024-01-17T08:35:52.142",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870063,1705480552166,-1000.0,0.000396,30,"2024-01-17T08:35:52.166",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870064,1705480552190,-1000.0,0.000397,31,"2024-01-17T08:35:52.190",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870065,1705480552213,-2658.13099594,0.000398,43,"2024-01-17T08:35:52.213",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870066,1705480552236,-1000.0,0.000398,31,"2024-01-17T08:35:52.236",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870067,1705480552261,-1000.0,0.00039824,31,"2024-01-17T08:35:52.261",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870068,1705480552284,-2693.0,0.00039864,60,"2024-01-17T08:35:52.284",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870069,1705480552307,-1067.69042261,0.000399,120,"2024-01-17T08:35:52.307",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870070,1705480552331,-1000.0,0.000399,31,"2024-01-17T08:35:52.331",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870071,1705480552354,-22340.0,0.0003999,60,"2024-01-17T08:35:52.354",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870072,1705480552380,-331.46808359,0.0004,30,"2024-01-17T08:35:52.380",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870073,1705480552403,-2774.93418116,0.0004,30,"2024-01-17T08:35:52.403",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870074,1705480552428,-347.53189057,0.0004,30,"2024-01-17T08:35:52.428",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870075,1705480552451,-158.53930518,0.0004,30,"2024-01-17T08:35:52.451",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870076,1705480552473,-1000000.0,0.0004,30,"2024-01-17T08:35:52.473",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870077,1705480552496,-766.8680499,0.0004,120,"2024-01-17T08:35:52.496",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870078,1705480552518,-763.49852338,0.0004,30,"2024-01-17T08:35:52.518",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870079,1705480552540,-2000.0,0.0004,120,"2024-01-17T08:35:52.540",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870080,1705480552563,-350.0,0.0004,120,"2024-01-17T08:35:52.563",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870081,1705480552585,-1000.0,0.0004,30,"2024-01-17T08:35:52.585",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870082,1705480552609,-1000.0,0.0004,30,"2024-01-17T08:35:52.609",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870083,1705480552636,-1000.0,0.0004,30,"2024-01-17T08:35:52.636",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870084,1705480552659,-1000.0,0.0004,30,"2024-01-17T08:35:52.659",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870085,1705480552682,-1000.0,0.0004,30,"2024-01-17T08:35:52.682",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870086,1705480552705,-1168.36693971,0.0004,120,"2024-01-17T08:35:52.705",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870087,1705480552727,-163.59841905,0.0004,30,"2024-01-17T08:35:52.727",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870088,1705480552751,-244.55707431,0.0004,30,"2024-01-17T08:35:52.751",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870089,1705480552773,-280.96394003,0.0004,30,"2024-01-17T08:35:52.773",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870090,1705480552796,-1236.82417459,0.0004,30,"2024-01-17T08:35:52.796",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870091,1705480552819,-1098.27957906,0.0004,120,"2024-01-17T08:35:52.819",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870092,1705480552842,-1015.83400661,0.0004,30,"2024-01-17T08:35:52.842",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870093,1705480552865,-500.0,0.0004,30,"2024-01-17T08:35:52.865",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870094,1705480552889,-500.0,0.0004,30,"2024-01-17T08:35:52.889",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870095,1705480552912,-500.0,0.0004,30,"2024-01-17T08:35:52.912",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870096,1705480552939,-500.0,0.0004,30,"2024-01-17T08:35:52.939",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870097,1705480552965,-500.0,0.0004,30,"2024-01-17T08:35:52.965",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870098,1705480552990,-400.0,0.0004,120,"2024-01-17T08:35:52.990",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870099,1705480553015,-3088.30642428,0.0004,30,"2024-01-17T08:35:53.015",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870100,1705480553039,-280.0,0.0004,30,"2024-01-17T08:35:53.039",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870101,1705480553063,-1750.85555671,0.0004,30,"2024-01-17T08:35:53.063",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870102,1705480553089,-8576.9244843,0.0004,30,"2024-01-17T08:35:53.089",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870103,1705480553112,-3353.59614765,0.0004,30,"2024-01-17T08:35:53.112",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870104,1705480553136,-2000.0,0.0004,90,"2024-01-17T08:35:53.136",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870105,1705480553159,-306.0,0.0004,30,"2024-01-17T08:35:53.159",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870106,1705480553183,-181.67778314,0.0004,120,"2024-01-17T08:35:53.183",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870107,1705480553206,-189.0,0.0004,120,"2024-01-17T08:35:53.206",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870108,1705480553229,-989.11573792,0.0004,30,"2024-01-17T08:35:53.229",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870109,1705480553253,-666.75184588,0.0004,120,"2024-01-17T08:35:53.253",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870110,1705480553277,-326.09189866,0.0004,30,"2024-01-17T08:35:53.277",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870111,1705480553301,-433.0,0.0004,30,"2024-01-17T08:35:53.301",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870112,1705480553325,-518.25,0.0004,30,"2024-01-17T08:35:53.325",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870113,1705480553350,-361.0,0.0004,30,"2024-01-17T08:35:53.350",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870114,1705480553373,-209.52128736,0.0004,30,"2024-01-17T08:35:53.373",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870115,1705480553399,-12074.38361224,0.0004,30,"2024-01-17T08:35:53.399",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870116,1705480553424,-14468.99901124,0.0004,30,"2024-01-17T08:35:53.424",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870117,1705480553450,-15109.6584417,0.0004,30,"2024-01-17T08:35:53.450",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870118,1705480553475,-57431.0879096,0.0004,30,"2024-01-17T08:35:53.475",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870119,1705480553501,-32326.9077455,0.0004,30,"2024-01-17T08:35:53.501",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870120,1705480553525,-10460.36916678,0.0004,30,"2024-01-17T08:35:53.525",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870121,1705480553550,-11732.40291056,0.0004,30,"2024-01-17T08:35:53.550",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870122,1705480553575,-11847.54978122,0.0004,30,"2024-01-17T08:35:53.575",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870123,1705480553602,-9977.70996312,0.0004,30,"2024-01-17T08:35:53.602",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870124,1705480553628,-20495.87895312,0.0004,30,"2024-01-17T08:35:53.628",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870125,1705480553651,-1000.0,0.0004,30,"2024-01-17T08:35:53.651",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870126,1705480553675,-200.0,0.0004,30,"2024-01-17T08:35:53.675",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870127,1705480553700,-45210.40978023,0.0004,30,"2024-01-17T08:35:53.700",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870128,1705480553728,-1000.0,0.0004,32,"2024-01-17T08:35:53.728",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870129,1705480553754,-512.55,0.00040368,60,"2024-01-17T08:35:53.754",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870130,1705480553780,-170.84,0.00040368,60,"2024-01-17T08:35:53.780",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870131,1705480553805,-172.0,0.0004044,50,"2024-01-17T08:35:53.805",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870132,1705480554074,-5000.0,0.000405,30,"2024-01-17T08:35:54.074",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870133,1705480554098,-512.55,0.00040633,60,"2024-01-17T08:35:54.098",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870134,1705480554123,-170.84,0.00040633,60,"2024-01-17T08:35:54.123",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870135,1705480554148,-2500.0,0.000408,42,"2024-01-17T08:35:54.148",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870136,1705480554174,-1208.0,0.00040852,30,"2024-01-17T08:35:54.174",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870137,1705480554199,-512.55,0.00040898,60,"2024-01-17T08:35:54.199",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870138,1705480554223,-170.84,0.00040898,60,"2024-01-17T08:35:54.223",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870139,1705480554247,-400.0,0.00040932,120,"2024-01-17T08:35:54.247",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870140,1705480554271,-350.0,0.00040986,120,"2024-01-17T08:35:54.271",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870141,1705480554295,-500.0,0.00040987,31,"2024-01-17T08:35:54.295",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870142,1705480554321,-1000.0,0.00041,60,"2024-01-17T08:35:54.321",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870143,1705480554347,-300.0,0.00041,42,"2024-01-17T08:35:54.347",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870144,1705480554369,-157.7778206,0.00041,120,"2024-01-17T08:35:54.369",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870145,1705480554394,-1000.0,0.00041,120,"2024-01-17T08:35:54.394",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870146,1705480554418,-712.0,0.00041,30,"2024-01-17T08:35:54.418",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870147,1705480554441,-77412.11525611,0.00041,30,"2024-01-17T08:35:54.441",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870148,1705480554466,-5000.0,0.00041,30,"2024-01-17T08:35:54.466",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870149,1705480554490,-3204.0,0.00041,120,"2024-01-17T08:35:54.490",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870150,1705480554514,-53516.83670154,0.00041,30,"2024-01-17T08:35:54.514",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870151,1705480554538,-1000.0,0.00041014,30,"2024-01-17T08:35:54.538",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870152,1705480554562,-384.32618362,0.00041042,100,"2024-01-17T08:35:54.562",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870153,1705480554586,-500.0,0.00041095,60,"2024-01-17T08:35:54.586",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870154,1705480554612,-500.0,0.00041095,30,"2024-01-17T08:35:54.612",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870155,1705480554638,-500.0,0.00041095,30,"2024-01-17T08:35:54.638",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870156,1705480554662,-500.0,0.00041095,30,"2024-01-17T08:35:54.662",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870157,1705480554685,-500.0,0.00041095,30,"2024-01-17T08:35:54.685",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870158,1705480554711,-500.0,0.00041095,30,"2024-01-17T08:35:54.711",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870159,1705480554736,-613.60876159,0.00041095,30,"2024-01-17T08:35:54.736",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870160,1705480554760,-1000.0,0.00041095,30,"2024-01-17T08:35:54.760",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870161,1705480554786,-1000.0,0.00041095,30,"2024-01-17T08:35:54.786",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870162,1705480554809,-1000.0,0.00041095,30,"2024-01-17T08:35:54.809",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870163,1705480554863,-1000.0,0.00041095,30,"2024-01-17T08:35:54.863",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870164,1705480554887,-603.71012375,0.00041095,30,"2024-01-17T08:35:54.887",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870165,1705480554913,-1411.80627096,0.00041095,120,"2024-01-17T08:35:54.913",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870166,1705480554938,-510.0,0.00041095,120,"2024-01-17T08:35:54.938",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870167,1705480554965,-512.55,0.00041163,60,"2024-01-17T08:35:54.965",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870168,1705480554991,-170.84,0.00041163,60,"2024-01-17T08:35:54.991",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870169,1705480555017,-510.0,0.00041369,120,"2024-01-17T08:35:55.017",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870170,1705480555042,-1000.0,0.0004137,120,"2024-01-17T08:35:55.042",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870171,1705480555068,-1000.0,0.0004137,120,"2024-01-17T08:35:55.068",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870172,1705480555092,-512.55,0.00041428,60,"2024-01-17T08:35:55.092",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870173,1705480555118,-170.84,0.00041428,60,"2024-01-17T08:35:55.118",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870174,1705480555143,-150.0,0.00041576,120,"2024-01-17T08:35:55.143",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870175,1705480555167,-500.0,0.00041643,60,"2024-01-17T08:35:55.167",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870176,1705480555191,-510.0,0.00041643,120,"2024-01-17T08:35:55.191",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870177,1705480555229,-512.55,0.00041693,60,"2024-01-17T08:35:55.229",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870178,1705480555255,-170.84,0.00041693,60,"2024-01-17T08:35:55.255",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870179,1705480555279,-1000.0,0.000418,30,"2024-01-17T08:35:55.279",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870180,1705480555303,-2500.0,0.000418,41,"2024-01-17T08:35:55.303",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870181,1705480555327,-400.0,0.00041863,120,"2024-01-17T08:35:55.327",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870182,1705480555352,-1337.50094142,0.000419,60,"2024-01-17T08:35:55.352",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870183,1705480555376,-510.0,0.00041917,120,"2024-01-17T08:35:55.376",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870184,1705480555401,-512.55,0.00041958,60,"2024-01-17T08:35:55.401",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870185,1705480555428,-170.84,0.00041958,60,"2024-01-17T08:35:55.428",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870186,1705480555455,-350.0,0.00041973,120,"2024-01-17T08:35:55.455",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870187,1705480555482,-500.0,0.00041987,33,"2024-01-17T08:35:55.482",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870188,1705480555512,-501.50467123,0.00042,30,"2024-01-17T08:35:55.512",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870189,1705480555538,-1000.0,0.00042,60,"2024-01-17T08:35:55.538",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870190,1705480555567,-1601.23609337,0.00042,60,"2024-01-17T08:35:55.567",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870191,1705480555594,-1569.92127102,0.00042,120,"2024-01-17T08:35:55.594",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870192,1705480555624,-301.47527822,0.00042,120,"2024-01-17T08:35:55.624",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870193,1705480555651,-300.0,0.00042,43,"2024-01-17T08:35:55.651",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870194,1705480555676,-866.95353583,0.00042,120,"2024-01-17T08:35:55.676",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870195,1705480555701,-1420.19033504,0.00042,30,"2024-01-17T08:35:55.701",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870196,1705480555727,-620.0,0.00042,120,"2024-01-17T08:35:55.727",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870197,1705480555753,-1812.01626427,0.00042,120,"2024-01-17T08:35:55.753",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870198,1705480555777,-9843.88452175,0.00042,30,"2024-01-17T08:35:55.777",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870199,1705480555800,-1975.68462282,0.00042,30,"2024-01-17T08:35:55.800",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870200,1705480555825,-397.49,0.00042,30,"2024-01-17T08:35:55.825",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870201,1705480555850,-10000.0,0.00042,90,"2024-01-17T08:35:55.850",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870202,1705480555874,-20000.0,0.00042,30,"2024-01-17T08:35:55.874",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870203,1705480555898,-245.0,0.00042,30,"2024-01-17T08:35:55.898",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870204,1705480555924,-160.0,0.00042,120,"2024-01-17T08:35:55.924",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870205,1705480555950,-151.0,0.00042,120,"2024-01-17T08:35:55.950",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870206,1705480555980,-200.0,0.00042,30,"2024-01-17T08:35:55.980",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870207,1705480556004,-1000.0,0.00042028,30,"2024-01-17T08:35:56.004",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870208,1705480556030,-150.0,0.00042168,120,"2024-01-17T08:35:56.030",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870209,1705480556054,-500.0,0.00042191,60,"2024-01-17T08:35:56.054",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870210,1705480556077,-510.0,0.00042191,120,"2024-01-17T08:35:56.077",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870211,1705480556101,-512.55,0.00042223,60,"2024-01-17T08:35:56.101",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870212,1705480556125,-170.84,0.00042223,60,"2024-01-17T08:35:56.125",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870213,1705480556149,-207.0,0.0004234,120,"2024-01-17T08:35:56.149",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870214,1705480556176,-2500.0,0.0004234,45,"2024-01-17T08:35:56.176",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870215,1705480556200,-185.0,0.0004246,54,"2024-01-17T08:35:56.200",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870216,1705480556225,-510.0,0.00042465,120,"2024-01-17T08:35:56.225",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870217,1705480556249,-200.0,0.000425,30,"2024-01-17T08:35:56.249",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870218,1705480556273,-850.0,0.000425,120,"2024-01-17T08:35:56.273",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870219,1705480556296,-500.000001,0.000425,120,"2024-01-17T08:35:56.296",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870220,1705480556321,-348.01047431,0.00042546,120,"2024-01-17T08:35:56.321",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870221,1705480556347,-183.0,0.00042627,90,"2024-01-17T08:35:56.347",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870222,1705480556373,-2454.96392121,0.00042687,30,"2024-01-17T08:35:56.373",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870223,1705480556398,-40117.81,0.000427,45,"2024-01-17T08:35:56.398",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870224,1705480556427,-209.0,0.000427,30,"2024-01-17T08:35:56.427",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870225,1705480556456,-3810.0,0.000427,92,"2024-01-17T08:35:56.456",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870226,1705480556485,-701.59965022,0.00042725,90,"2024-01-17T08:35:56.485",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870227,1705480556514,-206.0,0.00042727,33,"2024-01-17T08:35:56.514",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870228,1705480556540,-500.0,0.00042739,60,"2024-01-17T08:35:56.540",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870229,1705480556565,-510.0,0.00042739,120,"2024-01-17T08:35:56.565",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870230,1705480556591,-400.0,0.00042795,120,"2024-01-17T08:35:56.591",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870231,1705480556620,-881.42335289,0.000429,30,"2024-01-17T08:35:56.620",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870232,1705480556645,-350.0,0.00042959,120,"2024-01-17T08:35:56.645",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870233,1705480556671,-500.0,0.00042987,35,"2024-01-17T08:35:56.671",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870234,1705480556931,-788.67878306,0.0004299,90,"2024-01-17T08:35:56.931",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870235,1705480556957,-40417.2263095,0.00042999,30,"2024-01-17T08:35:56.957",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870236,1705480556981,-1000.0,0.00043,60,"2024-01-17T08:35:56.981",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870237,1705480557007,-2000.0,0.00043,32,"2024-01-17T08:35:57.007",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870238,1705480557031,-458.64901186,0.00043,120,"2024-01-17T08:35:57.031",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870239,1705480557055,-300.0,0.00043,44,"2024-01-17T08:35:57.055",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870240,1705480557080,-1000.0,0.00043,30,"2024-01-17T08:35:57.080",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870241,1705480557104,-1000.0,0.00043,120,"2024-01-17T08:35:57.104",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870242,1705480557128,-2621.74542052,0.00043,120,"2024-01-17T08:35:57.128",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870243,1705480557151,-738.77092102,0.00043,30,"2024-01-17T08:35:57.151",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870244,1705480557175,-5657.61745491,0.00043,120,"2024-01-17T08:35:57.175",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870245,1705480557199,-1000.0,0.00043,30,"2024-01-17T08:35:57.199",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870246,1705480557223,-5000.0,0.00043,30,"2024-01-17T08:35:57.223",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870247,1705480557247,-20000.0,0.00043,45,"2024-01-17T08:35:57.247",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870248,1705480557270,-20000.0,0.00043,30,"2024-01-17T08:35:57.270",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870249,1705480557295,-635.55350709,0.00043,30,"2024-01-17T08:35:57.295",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870250,1705480557321,-510.0,0.00043013,120,"2024-01-17T08:35:57.321",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870251,1705480557345,-1000.0,0.00043042,30,"2024-01-17T08:35:57.345",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870252,1705480557370,-172.59432,0.000432,30,"2024-01-17T08:35:57.370",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870253,1705480557396,-413.20816532,0.00043287,60,"2024-01-17T08:35:57.396",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870254,1705480557422,-510.0,0.00043287,120,"2024-01-17T08:35:57.422",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870255,1705480557451,-201.42591571,0.000433,30,"2024-01-17T08:35:57.451",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870256,1705480557475,-184.02601921,0.00043381,30,"2024-01-17T08:35:57.475",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870257,1705480557500,-2500.0,0.0004348,44,"2024-01-17T08:35:57.500",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870258,1705480557524,-2000.0,0.000435,32,"2024-01-17T08:35:57.524",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870259,1705480557549,-2000.0,0.000435,32,"2024-01-17T08:35:57.549",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870260,1705480557572,-2000.0,0.000435,36,"2024-01-17T08:35:57.572",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870261,1705480557595,-2000.0,0.000435,36,"2024-01-17T08:35:57.595",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870262,1705480557626,-2000.0,0.000435,32,"2024-01-17T08:35:57.626",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870263,1705480557651,-1254.43917064,0.000435,120,"2024-01-17T08:35:57.651",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870264,1705480557676,-299.0,0.000435,30,"2024-01-17T08:35:57.676",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870265,1705480557701,-224.55196469,0.000435,120,"2024-01-17T08:35:57.701",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870266,1705480557726,-510.0,0.00043561,120,"2024-01-17T08:35:57.726",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870267,1705480557750,-10007.05537521,0.000437,30,"2024-01-17T08:35:57.750",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870268,1705480557780,-400.0,0.00043726,120,"2024-01-17T08:35:57.780",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870269,1705480557806,-577.25307532,0.00043798,60,"2024-01-17T08:35:57.806",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870270,1705480557834,-1271.39285637,0.00043798,60,"2024-01-17T08:35:57.834",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870271,1705480557858,-2842.43258912,0.00043799,44,"2024-01-17T08:35:57.858",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870272,1705480557883,-1201.77713253,0.000438,30,"2024-01-17T08:35:57.883",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870273,1705480557906,-209.0,0.000438,30,"2024-01-17T08:35:57.906",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870274,1705480557931,-3000.0,0.00043835,120,"2024-01-17T08:35:57.931",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870275,1705480557954,-510.0,0.00043835,120,"2024-01-17T08:35:57.954",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870276,1705480557979,-290.0,0.00043835,45,"2024-01-17T08:35:57.979",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870277,1705480558002,-280.91360253,0.00043835,45,"2024-01-17T08:35:58.002",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870278,1705480558027,-1234.3869154,0.00043857,45,"2024-01-17T08:35:58.027",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870279,1705480558051,-2124.24919936,0.00043861,45,"2024-01-17T08:35:58.051",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870280,1705480558075,-299.55899035,0.00043862,45,"2024-01-17T08:35:58.075",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870281,1705480558099,-451.85198086,0.00043869,45,"2024-01-17T08:35:58.099",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870282,1705480558123,-451.85198086,0.00043874,45,"2024-01-17T08:35:58.123",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870283,1705480558146,-2124.24919936,0.00043878,45,"2024-01-17T08:35:58.146",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870284,1705480558169,-260.74424987,0.0004388,45,"2024-01-17T08:35:58.169",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870285,1705480558194,-299.55899035,0.0004388,45,"2024-01-17T08:35:58.194",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870286,1705480558217,-260.74424987,0.00043883,45,"2024-01-17T08:35:58.217",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870287,1705480558241,-260.74424987,0.00043885,45,"2024-01-17T08:35:58.241",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870288,1705480558268,-2124.24919936,0.00043885,45,"2024-01-17T08:35:58.268",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870289,1705480558292,-451.85198086,0.00043887,45,"2024-01-17T08:35:58.292",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870290,1705480558318,-1234.3869154,0.00043889,45,"2024-01-17T08:35:58.318",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870291,1705480558346,-299.55899035,0.00043896,45,"2024-01-17T08:35:58.346",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870292,1705480558370,-1234.3869154,0.00043897,45,"2024-01-17T08:35:58.370",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870293,1705480558396,-453.10368155,0.000439,60,"2024-01-17T08:35:58.396",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870294,1705480558421,-350.0,0.00043945,120,"2024-01-17T08:35:58.421",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870295,1705480558446,-191.81927313,0.0004395,120,"2024-01-17T08:35:58.446",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870296,1705480558469,-1735.85659983,0.00043958,30,"2024-01-17T08:35:58.469",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870297,1705480558493,-1735.85659983,0.0004396,30,"2024-01-17T08:35:58.493",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870298,1705480558518,-366.67160142,0.00043961,30,"2024-01-17T08:35:58.518",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870299,1705480558542,-1735.85659983,0.00043962,30,"2024-01-17T08:35:58.542",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870300,1705480558565,-200.0,0.00043962,30,"2024-01-17T08:35:58.565",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870301,1705480558588,-219.29256871,0.00043964,30,"2024-01-17T08:35:58.588",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870302,1705480558611,-219.29256871,0.00043966,30,"2024-01-17T08:35:58.611",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870303,1705480558641,-635.41684813,0.00043967,30,"2024-01-17T08:35:58.641",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870304,1705480558664,-366.67160142,0.00043968,30,"2024-01-17T08:35:58.664",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870305,1705480558688,-1735.85659983,0.0004397,30,"2024-01-17T08:35:58.688",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870306,1705480558714,-200.0,0.00043971,30,"2024-01-17T08:35:58.714",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870307,1705480558737,-366.67160142,0.00043972,30,"2024-01-17T08:35:58.737",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870308,1705480558762,-200.0,0.00043973,30,"2024-01-17T08:35:58.762",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870309,1705480558786,-219.29256871,0.00043977,30,"2024-01-17T08:35:58.786",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870310,1705480558811,-2987.22543665,0.00043977,30,"2024-01-17T08:35:58.811",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870311,1705480558837,-421.25483023,0.00043981,30,"2024-01-17T08:35:58.837",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870312,1705480558861,-2987.22543665,0.00043981,30,"2024-01-17T08:35:58.861",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870313,1705480558885,-2987.22543665,0.00043982,30,"2024-01-17T08:35:58.885",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870314,1705480558908,-421.25483023,0.00043984,30,"2024-01-17T08:35:58.908",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870315,1705480558931,-635.41684813,0.00043985,30,"2024-01-17T08:35:58.931",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870316,1705480558955,-200.0,0.00043985,30,"2024-01-17T08:35:58.955",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870317,1705480558978,-421.25483023,0.00043987,30,"2024-01-17T08:35:58.978",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870318,1705480559002,-500.0,0.00043987,37,"2024-01-17T08:35:59.002",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870319,1705480559025,-200.0,0.00043988,30,"2024-01-17T08:35:59.025",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870320,1705480559048,-200.0,0.00043988,30,"2024-01-17T08:35:59.048",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870321,1705480559070,-635.41684813,0.00043989,30,"2024-01-17T08:35:59.070",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870322,1705480559093,-200.0,0.0004399,30,"2024-01-17T08:35:59.093",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870323,1705480559115,-219.29256871,0.00043993,30,"2024-01-17T08:35:59.115",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870324,1705480559138,-2307.89963879,0.00043995,30,"2024-01-17T08:35:59.138",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870325,1705480559160,-635.41684813,0.00043997,30,"2024-01-17T08:35:59.160",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870326,1705480559184,-366.67160142,0.00043997,30,"2024-01-17T08:35:59.184",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870327,1705480559208,-2987.22543665,0.00043998,30,"2024-01-17T08:35:59.208",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870328,1705480559231,-4000.0,0.00043998,31,"2024-01-17T08:35:59.231",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870329,1705480559256,-421.25483023,0.00043999,30,"2024-01-17T08:35:59.256",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870330,1705480559280,-299.26988173,0.00044,120,"2024-01-17T08:35:59.280",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870331,1705480559304,-455.75296645,0.00044,30,"2024-01-17T08:35:59.304",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870332,1705480559327,-56741.09494888,0.00044,55,"2024-01-17T08:35:59.327",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870333,1705480574539,-614.68758993,0.00038,30,"2024-01-17T08:36:14.539",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870334,1705480574618,-943258.90505112,0.00044,55,"2024-01-17T08:36:14.618",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870335,1705480574642,-2105.58,0.00044,36,"2024-01-17T08:36:14.642",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870336,1705480574669,-13625.73181281,0.00044,30,"2024-01-17T08:36:14.669",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870337,1705480574693,-1740.0,0.00044,30,"2024-01-17T08:36:14.693",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870338,1705480574719,-107104.22264086,0.00044,30,"2024-01-17T08:36:14.719",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870339,1705480574756,-435.05563487,0.00044,30,"2024-01-17T08:36:14.756",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870340,1705480574833,-516.90416731,0.00044,120,"2024-01-17T08:36:14.833",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870341,1705480574913,-1757.43364242,0.00044,30,"2024-01-17T08:36:14.913",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870342,1705480574940,-184.78924776,0.00044,60,"2024-01-17T08:36:14.940",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870343,1705480574965,-185.81050148,0.00044,30,"2024-01-17T08:36:14.965",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870344,1705480574989,-1000.0,0.00044,120,"2024-01-17T08:36:14.989",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870345,1705480575013,-2000.0,0.00044,30,"2024-01-17T08:36:15.013",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870346,1705480575037,-8800.0,0.00044,30,"2024-01-17T08:36:15.037",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870347,1705480575062,-2500.0,0.00044,46,"2024-01-17T08:36:15.062",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870348,1705480575085,-1000.0,0.00044,120,"2024-01-17T08:36:15.085",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870349,1705480575109,-320000.00000001,0.00044,30,"2024-01-17T08:36:15.109",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870350,1705480575134,-2500.0,0.00044,30,"2024-01-17T08:36:15.134",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870351,1705480575158,-5000.0,0.00044,30,"2024-01-17T08:36:15.158",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870352,1705480575182,-10000.0,0.00044,90,"2024-01-17T08:36:15.182",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870353,1705480575206,-989.57924393,0.00044,31,"2024-01-17T08:36:15.206",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870354,1705480575230,-20000.0,0.00044,30,"2024-01-17T08:36:15.230",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870355,1705480575255,-30000.0,0.00044,45,"2024-01-17T08:36:15.255",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870356,1705480575280,-24807.69870474,0.00044,60,"2024-01-17T08:36:15.280",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870357,1705480575304,-316.64108848,0.00044,120,"2024-01-17T08:36:15.304",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870358,1705480575327,-1499.99999901,0.00044,30,"2024-01-17T08:36:15.327",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870359,1705480575354,-200.0,0.00044,30,"2024-01-17T08:36:15.354",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870360,1705480575379,-1000.0,0.00044056,30,"2024-01-17T08:36:15.379",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870361,1705480575404,-30000.0,0.000441,30,"2024-01-17T08:36:15.404",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870362,1705480575428,-440.52224581,0.000441,120,"2024-01-17T08:36:15.428",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870363,1705480575452,-10568.54777571,0.000441,120,"2024-01-17T08:36:15.452",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870364,1705480575477,-510.0,0.00044109,120,"2024-01-17T08:36:15.477",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870365,1705480575503,-150.0,0.00044173,120,"2024-01-17T08:36:15.503",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870366,1705480575530,-510.0,0.00044383,120,"2024-01-17T08:36:15.530",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870367,1705480575557,-454677.89065375,0.000444,70,"2024-01-17T08:36:15.557",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870368,1705480581070,-323858.90722189,0.00035551,120,"2024-01-17T08:36:21.070",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870369,1705480581094,-1638.53230381,0.00035551,30,"2024-01-17T08:36:21.094",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870370,1705480581117,-936.62592067,0.00035551,120,"2024-01-17T08:36:21.117",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870371,1705480581140,-1309.70004891,0.00035551,30,"2024-01-17T08:36:21.140",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870372,1705480581163,-549.80927983,0.00035551,120,"2024-01-17T08:36:21.163",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870373,1705480581186,-162.97719743,0.00035551,120,"2024-01-17T08:36:21.186",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870374,1705480581210,-1453.8054489,0.00035551,120,"2024-01-17T08:36:21.210",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870375,1705480581234,-455.37553135,0.00035551,120,"2024-01-17T08:36:21.234",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870376,1705480581257,-238172.97964685,0.00035551,120,"2024-01-17T08:36:21.257",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870377,1705480581281,-220.0,0.00035551,120,"2024-01-17T08:36:21.281",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870378,1705480581305,-1508.22983465,0.00035551,120,"2024-01-17T08:36:21.305",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870379,1705480581328,-157.88711934,0.00035551,30,"2024-01-17T08:36:21.328",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870380,1705480581351,-166.28656785,0.00035551,30,"2024-01-17T08:36:21.351",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870381,1705480581375,-150.64137352,0.00035551,30,"2024-01-17T08:36:21.375",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870382,1705480581398,-179.91308211,0.00035551,30,"2024-01-17T08:36:21.398",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870383,1705480581421,-247.49415696,0.00035551,30,"2024-01-17T08:36:21.421",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870384,1705480581445,-277.0,0.00035551,120,"2024-01-17T08:36:21.445",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870385,1705480581469,-347.40427631,0.00035551,120,"2024-01-17T08:36:21.469",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870386,1705480581494,-484.4700365,0.00035551,30,"2024-01-17T08:36:21.494",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870387,1705480581517,-239.22663333,0.00035551,120,"2024-01-17T08:36:21.517",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870388,1705480581541,-10201.43582487,0.00035551,120,"2024-01-17T08:36:21.541",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870389,1705480581563,-217.4300675,0.00035551,120,"2024-01-17T08:36:21.563",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870390,1705480581587,-225.33609596,0.00035551,120,"2024-01-17T08:36:21.587",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870391,1705480581611,-162.42106799,0.00035551,30,"2024-01-17T08:36:21.611",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870392,1705480581642,-28502.73084055,0.00035551,120,"2024-01-17T08:36:21.642",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870393,1705480581666,-281.05907294,0.00035551,120,"2024-01-17T08:36:21.666",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870394,1705480581688,-3836.8950791,0.00035551,120,"2024-01-17T08:36:21.688",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870395,1705480581715,-694.49160137,0.00035551,120,"2024-01-17T08:36:21.715",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870396,1705480581737,-247.94874752,0.00035551,120,"2024-01-17T08:36:21.737",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870397,1705480581760,-752.0,0.00035551,120,"2024-01-17T08:36:21.760",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870398,1705480581785,-215.0,0.00035551,120,"2024-01-17T08:36:21.785",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870399,1705480581809,-156.82818739,0.00035551,30,"2024-01-17T08:36:21.809",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870400,1705480581833,-2099.22491187,0.00035551,120,"2024-01-17T08:36:21.833",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870401,1705480581856,-1970.005619,0.00035551,30,"2024-01-17T08:36:21.856",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870402,1705480581879,-1896.472651,0.00035551,30,"2024-01-17T08:36:21.879",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870403,1705480581902,-305.562532,0.00035551,30,"2024-01-17T08:36:21.902",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870404,1705480589341,-150.5,0.0003797,120,"2024-01-17T08:36:29.341",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870405,1705480589363,-150.5,0.0003797,120,"2024-01-17T08:36:29.363",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870406,1705480589387,-150.5,0.0003798,120,"2024-01-17T08:36:29.387",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870407,1705480589409,-152.58,0.0003798,120,"2024-01-17T08:36:29.409",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870408,1705480589431,-150.5,0.0003798,120,"2024-01-17T08:36:29.431",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870409,1705480589454,-150.5,0.0003799,120,"2024-01-17T08:36:29.454",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870410,1705480589477,-150.5,0.0003799,120,"2024-01-17T08:36:29.477",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870411,1705480589500,-210.4,0.0003799,120,"2024-01-17T08:36:29.500",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870412,1705480589522,-225.92,0.0003799,30,"2024-01-17T08:36:29.522",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870413,1705480589546,-150.5,0.0003799,120,"2024-01-17T08:36:29.546",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870414,1705480589568,-212.45,0.0003799,120,"2024-01-17T08:36:29.568",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870415,1705480589613,-158.58175541,0.0004,30,"2024-01-17T08:36:29.613",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870416,1705480589638,-399.32711513,0.0004,30,"2024-01-17T08:36:29.638",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870417,1705480589681,-1208.0,0.00042829,30,"2024-01-17T08:36:29.681",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870418,1705480589707,-189.0,0.000432,30,"2024-01-17T08:36:29.707",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870419,1705480589733,-150.0,0.00044,30,"2024-01-17T08:36:29.733",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870420,1705480589756,-189.0,0.000443,30,"2024-01-17T08:36:29.756",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870421,1705480589780,-545322.10934625,0.000444,70,"2024-01-17T08:36:29.780",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870422,1705480589804,-669.4753589,0.000444,30,"2024-01-17T08:36:29.804",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870423,1705480589826,-77233.68097536,0.000444,30,"2024-01-17T08:36:29.826",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870424,1705480589851,-2000.0,0.000445,36,"2024-01-17T08:36:29.851",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870425,1705480589873,-1000.0,0.000445,120,"2024-01-17T08:36:29.873",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870426,1705480589897,-1291.28873629,0.000445,60,"2024-01-17T08:36:29.897",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870427,1705480589922,-602.50589524,0.00044575,30,"2024-01-17T08:36:29.922",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870428,1705480589945,-316.60601326,0.00044575,30,"2024-01-17T08:36:29.945",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870429,1705480589970,-500.0,0.00044575,30,"2024-01-17T08:36:29.970",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870430,1705480589993,-500.0,0.00044575,30,"2024-01-17T08:36:29.993",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870431,1705480590017,-500.0,0.00044575,30,"2024-01-17T08:36:30.017",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870432,1705480590041,-500.0,0.00044575,30,"2024-01-17T08:36:30.041",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870433,1705480590065,-448.5202905,0.00044575,30,"2024-01-17T08:36:30.065",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870434,1705480590088,-500.0,0.00044575,30,"2024-01-17T08:36:30.088",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870435,1705480590111,-500.0,0.00044575,30,"2024-01-17T08:36:30.111",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870436,1705480590135,-500.0,0.00044575,30,"2024-01-17T08:36:30.135",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870437,1705480590159,-500.0,0.00044575,30,"2024-01-17T08:36:30.159",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870438,1705480590181,-500.0,0.00044575,30,"2024-01-17T08:36:30.181",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870439,1705480590205,-177.59341237,0.00044575,30,"2024-01-17T08:36:30.205",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870440,1705480590229,-300.0,0.00044575,30,"2024-01-17T08:36:30.229",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870441,1705480590252,-500.0,0.00044575,30,"2024-01-17T08:36:30.252",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870442,1705480590276,-218.23323695,0.00044575,30,"2024-01-17T08:36:30.276",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870443,1705480590298,-500.0,0.00044575,30,"2024-01-17T08:36:30.298",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870444,1705480590321,-449.31464365,0.00044575,30,"2024-01-17T08:36:30.321",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870445,1705480590343,-500.0,0.00044575,30,"2024-01-17T08:36:30.343",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870446,1705480590365,-500.0,0.00044575,30,"2024-01-17T08:36:30.365",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870447,1705480590388,-638.9697851,0.00044575,30,"2024-01-17T08:36:30.388",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870448,1705480590410,-500.0,0.00044575,30,"2024-01-17T08:36:30.410",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870449,1705480590433,-402.71353135,0.00044575,30,"2024-01-17T08:36:30.433",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870450,1705480590456,-167.4672631,0.00044575,30,"2024-01-17T08:36:30.456",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870451,1705480590480,-299.95977996,0.00044575,30,"2024-01-17T08:36:30.480",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870452,1705480590503,-471.62526264,0.00044575,30,"2024-01-17T08:36:30.503",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870453,1705480590528,-500.0,0.00044575,30,"2024-01-17T08:36:30.528",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870454,1705480590551,-500.0,0.00044575,30,"2024-01-17T08:36:30.551",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870455,1705480590575,-245.37098992,0.00044575,30,"2024-01-17T08:36:30.575",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870456,1705480590599,-500.0,0.00044575,30,"2024-01-17T08:36:30.599",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870457,1705480590624,-500.0,0.00044575,30,"2024-01-17T08:36:30.624",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870458,1705480590659,-500.0,0.00044575,30,"2024-01-17T08:36:30.659",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870459,1705480590683,-500.0,0.00044575,30,"2024-01-17T08:36:30.683",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870460,1705480590707,-203.86,0.000446,120,"2024-01-17T08:36:30.707",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870461,1705480590730,-510.0,0.00044657,120,"2024-01-17T08:36:30.730",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870462,1705480590755,-400.0,0.00044658,120,"2024-01-17T08:36:30.755",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870463,1705480590778,-305.0,0.00044747,120,"2024-01-17T08:36:30.778",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870464,1705480590801,-477.16877711,0.0004475,30,"2024-01-17T08:36:30.801",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870465,1705480590823,-2654.58569262,0.000448,30,"2024-01-17T08:36:30.823",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870466,1705480590846,-281.2794,0.000448,30,"2024-01-17T08:36:30.846",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870467,1705480590868,-2878.21442618,0.00044898,46,"2024-01-17T08:36:30.868",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870468,1705480590896,-460033.81259336,0.000449,30,"2024-01-17T08:36:30.896",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870469,1705480590918,-5122.55047078,0.000449,30,"2024-01-17T08:36:30.918",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870470,1705480590942,-3118.0,0.000449,30,"2024-01-17T08:36:30.942",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870471,1705480590965,-510.0,0.00044931,120,"2024-01-17T08:36:30.965",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870472,1705480590989,-350.0,0.00044932,120,"2024-01-17T08:36:30.989",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870473,1705480591018,-191.81927313,0.0004495,120,"2024-01-17T08:36:31.018",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870474,1705480591042,-500.0,0.00044987,39,"2024-01-17T08:36:31.042",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870475,1705480591066,-500.0,0.0004499,60,"2024-01-17T08:36:31.066",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870476,1705480591089,-400.0,0.00044996,120,"2024-01-17T08:36:31.089",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870477,1705480591112,-335.36086729,0.00044999,30,"2024-01-17T08:36:31.112",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870478,1705480591137,-874824.15510815,0.00045,30,"2024-01-17T08:36:31.137",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870479,1705480597659,-347.62969429,0.0004,30,"2024-01-17T08:36:37.659",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870480,1705480597683,-2052.54995259,0.0004,30,"2024-01-17T08:36:37.683",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870481,1705480597734,-6720.94264023,0.00044,30,"2024-01-17T08:36:37.734",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870482,1705480597762,-1990878.87771289,0.00045,30,"2024-01-17T08:36:37.762",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870483,1705480602218,150.0,0.0002,2,"2024-01-17T08:36:42.218",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870484,1705480670278,150.0,0.0002,2,"2024-01-17T08:37:50.278",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870485,1705480775631,595.70441753,0.00021917,30,"2024-01-17T08:39:35.631",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870582,1705480832194,238.62,0.00018427,2,"2024-01-17T08:40:32.194",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870592,1705481331732,242.58,0.00018327,2,"2024-01-17T08:48:51.732",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870593,1705481373121,-503.84036235,0.00020149,2,"2024-01-17T08:49:33.121",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870594,1705481373145,-162.37641408,0.0002015,2,"2024-01-17T08:49:33.145",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870595,1705481373170,-162.86,0.00020197,2,"2024-01-17T08:49:33.170",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870596,1705481373190,-1490.39,0.00020228,2,"2024-01-17T08:49:33.190",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870597,1705481373211,-460.47,0.0002023,2,"2024-01-17T08:49:33.211",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870598,1705481373233,-15508.65,0.0002023,2,"2024-01-17T08:49:33.233",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870599,1705481373252,-175.79,0.00020236,2,"2024-01-17T08:49:33.252",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870600,1705481373273,-2506.91,0.00020245,2,"2024-01-17T08:49:33.273",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870601,1705481373293,-150.0,0.0002025,2,"2024-01-17T08:49:33.293",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870602,1705481373314,-942.1,0.00020287,2,"2024-01-17T08:49:33.314",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870603,1705481373335,-152.37,0.00020299,2,"2024-01-17T08:49:33.335",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870604,1705481373355,-499.99,0.00020304,2,"2024-01-17T08:49:33.355",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870605,1705481373375,-462.42,0.00020304,2,"2024-01-17T08:49:33.375",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870606,1705481373395,-150.0,0.00020329,2,"2024-01-17T08:49:33.395",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870607,1705481373415,-1000.0,0.00020396,2,"2024-01-17T08:49:33.415",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870608,1705481373437,-2000.0,0.00020548,2,"2024-01-17T08:49:33.437",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870609,1705481373458,-158.66,0.00020556,2,"2024-01-17T08:49:33.458",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870610,1705481373479,-319.62,0.00020556,2,"2024-01-17T08:49:33.479",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870611,1705481373501,-206.0,0.00020575,2,"2024-01-17T08:49:33.501",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870612,1705481373525,-242.58,0.00020591,2,"2024-01-17T08:49:33.525",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870613,1705481373550,-213.97,0.00020616,2,"2024-01-17T08:49:33.550",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870614,1705481373571,-213.97,0.00020724,2,"2024-01-17T08:49:33.571",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870615,1705481373592,-162.37641405,0.00020797,2,"2024-01-17T08:49:33.592",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870616,1705481373616,-152.37,0.00020828,2,"2024-01-17T08:49:33.616",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870617,1705481373639,-213.97,0.00020833,2,"2024-01-17T08:49:33.639",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870618,1705481373660,-727.01,0.00020853,2,"2024-01-17T08:49:33.660",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870619,1705481373680,-150.99,0.00020853,2,"2024-01-17T08:49:33.680",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870620,1705481373700,-213.97,0.00020941,2,"2024-01-17T08:49:33.700",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870621,1705481373835,250.0,0.00020227,2,"2024-01-17T08:49:33.835",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870654,1705481431875,-390.7268265,0.0002099,2,"2024-01-17T08:50:31.875",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870656,1705481431884,-222.18268829,0.00021,2,"2024-01-17T08:50:31.884",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870658,1705481431941,-500.85731171,0.00021,2,"2024-01-17T08:50:31.941",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870659,1705481431951,-292.64816053,0.00021,2,"2024-01-17T08:50:31.951",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870660,1705481432073,-2271.7565,0.00021,2,"2024-01-17T08:50:32.073",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870661,1705481432085,-347.34031176,0.00021,2,"2024-01-17T08:50:32.085",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870663,1705481432363,-1973.66218496,0.00021,2,"2024-01-17T08:50:32.363",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870664,1705481432388,-14686.92481719,0.00021,2,"2024-01-17T08:50:32.388",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870665,1705481432400,-427.66802556,0.00021,2,"2024-01-17T08:50:32.400",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870666,1705481432409,-1000.0,0.00021,2,"2024-01-17T08:50:32.409",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870667,1705481432418,-213.97,0.0002105,2,"2024-01-17T08:50:32.418",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870668,1705481432427,-169.1,0.00021134,2,"2024-01-17T08:50:32.427",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870669,1705481432436,-213.97,0.00021158,2,"2024-01-17T08:50:32.436",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870670,1705481432446,-176.27,0.00021191,2,"2024-01-17T08:50:32.446",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870671,1705481432455,-460.47,0.00021208,2,"2024-01-17T08:50:32.455",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870672,1705481432464,-213.97,0.00021267,2,"2024-01-17T08:50:32.464",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870673,1705481432473,-152.37,0.00021357,2,"2024-01-17T08:50:32.473",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870674,1705481432482,-1319.42275214,0.00021375,3,"2024-01-17T08:50:32.482",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870675,1705481432492,-213.97,0.00021375,2,"2024-01-17T08:50:32.492",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870676,1705481432501,-162.37641405,0.00021444,2,"2024-01-17T08:50:32.501",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870677,1705481432509,-1040.49523311,0.00021464,2,"2024-01-17T08:50:32.509",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870678,1705481432521,-257.11704311,0.00021464,2,"2024-01-17T08:50:32.521",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870682,1705481438012,-1436.66143313,0.00021464,2,"2024-01-17T08:50:38.012",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870683,1705481438026,-213.97,0.00021484,2,"2024-01-17T08:50:38.026",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870684,1705481438039,-200.0,0.000215,7,"2024-01-17T08:50:38.039",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870685,1705481438051,-158.66,0.00021523,2,"2024-01-17T08:50:38.051",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870686,1705481438063,-213.97,0.00021592,2,"2024-01-17T08:50:38.063",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870687,1705481438078,-500.0,0.000216,7,"2024-01-17T08:50:38.078",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870688,1705481438090,-189.24,0.00021644,2,"2024-01-17T08:50:38.090",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870689,1705481438102,-394.95584771,0.00021696,2,"2024-01-17T08:50:38.102",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870690,1705481438114,-562.12186736,0.00021696,2,"2024-01-17T08:50:38.114",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870691,1705481438125,-700.0,0.000217,7,"2024-01-17T08:50:38.125",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870692,1705481438137,-213.97,0.00021701,2,"2024-01-17T08:50:38.137",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870693,1705481438150,-46552.1609,0.00021716,2,"2024-01-17T08:50:38.150",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870694,1705481438162,-818.15474733,0.00021717,2,"2024-01-17T08:50:38.162",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870695,1705481438173,-214.14018748,0.00021717,2,"2024-01-17T08:50:38.173",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870696,1705481438186,-351.33,0.00021739,2,"2024-01-17T08:50:38.186",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870697,1705481438198,-1000.0,0.000218,7,"2024-01-17T08:50:38.198",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870698,1705481438209,-198.51848582,0.00021806,2,"2024-01-17T08:50:38.209",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870699,1705481438221,-213.97,0.00021809,2,"2024-01-17T08:50:38.221",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870700,1705481438232,-17502.81150446,0.00021814,2,"2024-01-17T08:50:38.232",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870701,1705481438243,-503.84036235,0.00021814,2,"2024-01-17T08:50:38.243",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870702,1705481438254,-155.0,0.00021815,2,"2024-01-17T08:50:38.254",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870703,1705481438266,-161.01,0.00021815,2,"2024-01-17T08:50:38.266",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870704,1705481438277,-514155.48576276,0.00021816,2,"2024-01-17T08:50:38.277",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870705,1705481438289,-250.0,0.00021817,2,"2024-01-17T08:50:38.289",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870706,1705481438300,-6698.1181,0.00021817,2,"2024-01-17T08:50:38.300",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870707,1705481438310,-49607.4014,0.00021817,2,"2024-01-17T08:50:38.310",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870708,1705481438322,-13082.34542559,0.00021817,2,"2024-01-17T08:50:38.322",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870709,1705481438333,-920.08099822,0.00021817,2,"2024-01-17T08:50:38.333",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870710,1705481438345,-7861.33417819,0.00021817,2,"2024-01-17T08:50:38.345",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870711,1705481438356,-998.50454565,0.00021817,2,"2024-01-17T08:50:38.356",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870712,1705481438367,-166.68482098,0.00021817,2,"2024-01-17T08:50:38.367",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870713,1705481438378,-200.0,0.00021865,2,"2024-01-17T08:50:38.378",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870714,1705481438389,-1446.33826501,0.0002187,2,"2024-01-17T08:50:38.389",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870715,1705481438400,-1200.0,0.000219,7,"2024-01-17T08:50:38.400",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870717,1705481438411,-417.99759003,0.00021904,2,"2024-01-17T08:50:38.411",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870719,1705481438422,-811.04398983,0.00021914,2,"2024-01-17T08:50:38.422",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870722,1705481438433,-800.09286468,0.00021915,4,"2024-01-17T08:50:38.433",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870724,1705481438443,-549.94537401,0.00021915,2,"2024-01-17T08:50:38.443",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870726,1705481438455,-155.76518588,0.00021915,2,"2024-01-17T08:50:38.455",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870728,1705481438466,-1200.88686892,0.00021915,2,"2024-01-17T08:50:38.466",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870730,1705481438476,-2914.87900429,0.00021915,2,"2024-01-17T08:50:38.476",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870732,1705481438486,-299.02438922,0.00021915,2,"2024-01-17T08:50:38.486",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870734,1705481438497,-1815.9387827,0.00021915,2,"2024-01-17T08:50:38.497",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870736,1705481438509,-901.45669986,0.00021915,2,"2024-01-17T08:50:38.509",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870738,1705481438519,-157.29987535,0.00021915,2,"2024-01-17T08:50:38.519",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870797,1705481439094,-181.79863532,0.00021915,2,"2024-01-17T08:50:39.094",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870799,1705481439105,-288.29485518,0.00021915,2,"2024-01-17T08:50:39.105",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870801,1705481439115,-2436.7288395,0.00021915,2,"2024-01-17T08:50:39.115",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870803,1705481439125,-587.73790085,0.00021915,2,"2024-01-17T08:50:39.125",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870805,1705481439135,-1796.35926978,0.00021915,2,"2024-01-17T08:50:39.135",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870807,1705481439145,-4152.39503697,0.00021915,2,"2024-01-17T08:50:39.145",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870809,1705481439155,-494.14360933,0.00021916,2,"2024-01-17T08:50:39.155",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870811,1705481439165,-1182.2088087,0.00021916,2,"2024-01-17T08:50:39.165",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870813,1705481439180,-1302.09299865,0.00021916,2,"2024-01-17T08:50:39.180",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870815,1705481439190,-1255.79384089,0.00021916,2,"2024-01-17T08:50:39.190",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870817,1705481439200,-1000.0,0.00021916,2,"2024-01-17T08:50:39.200",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870819,1705481439211,-1000.0,0.00021916,2,"2024-01-17T08:50:39.211",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870822,1705481439222,-1000.0,0.00021916,2,"2024-01-17T08:50:39.222",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870823,1705481439231,-1000.0,0.00021916,2,"2024-01-17T08:50:39.231",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870826,1705481439242,-1000.0,0.00021916,2,"2024-01-17T08:50:39.242",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870827,1705481439252,-1000.0,0.00021916,2,"2024-01-17T08:50:39.252",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870829,1705481439263,-1000.0,0.00021916,2,"2024-01-17T08:50:39.263",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870832,1705481439273,-1000.0,0.00021916,2,"2024-01-17T08:50:39.273",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870834,1705481439291,-1000.0,0.00021916,2,"2024-01-17T08:50:39.291",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870836,1705481439302,-1000.0,0.00021916,2,"2024-01-17T08:50:39.302",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870837,1705481439312,-1000.0,0.00021916,2,"2024-01-17T08:50:39.312",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870840,1705481439322,-1000.0,0.00021916,2,"2024-01-17T08:50:39.322",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870842,1705481439333,-825.8404659,0.00021916,2,"2024-01-17T08:50:39.333",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870844,1705481439343,-447.35981768,0.00021917,2,"2024-01-17T08:50:39.343",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870846,1705481439355,-500.0,0.00021917,2,"2024-01-17T08:50:39.355",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870848,1705481439365,-500.0,0.00021917,2,"2024-01-17T08:50:39.365",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870850,1705481439376,-2000.0,0.00021917,2,"2024-01-17T08:50:39.376",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870851,1705481439388,-500.0,0.00021917,2,"2024-01-17T08:50:39.388",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870853,1705481439399,-592.16,0.00021917,2,"2024-01-17T08:50:39.399",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870855,1705481439417,-500.0,0.00021917,2,"2024-01-17T08:50:39.417",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870857,1705481439428,-500.0,0.00021917,2,"2024-01-17T08:50:39.428",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870860,1705481439439,-659.82,0.00021917,2,"2024-01-17T08:50:39.439",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870862,1705481439451,-500.0,0.00021917,2,"2024-01-17T08:50:39.451",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870864,1705481439463,-500.0,0.00021917,2,"2024-01-17T08:50:39.463",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870866,1705481439474,-500.0,0.00021917,2,"2024-01-17T08:50:39.474",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870868,1705481439486,-500.0,0.00021917,2,"2024-01-17T08:50:39.486",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870870,1705481439502,-500.0,0.00021917,2,"2024-01-17T08:50:39.502",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870872,1705481439514,-375.09400985,0.00021917,2,"2024-01-17T08:50:39.514",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870874,1705481439528,-500.0,0.00021917,2,"2024-01-17T08:50:39.528",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870876,1705481439539,-500.0,0.00021917,2,"2024-01-17T08:50:39.539",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870878,1705481439551,-888.95,0.00021917,2,"2024-01-17T08:50:39.551",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870880,1705481439565,-500.0,0.00021917,2,"2024-01-17T08:50:39.565",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870882,1705481439575,-500.0,0.00021917,2,"2024-01-17T08:50:39.575",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870884,1705481439586,-638.94,0.00021917,2,"2024-01-17T08:50:39.586",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870887,1705481439600,-500.0,0.00021917,2,"2024-01-17T08:50:39.600",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870889,1705481439611,-515.67275099,0.00021917,2,"2024-01-17T08:50:39.611",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870891,1705481439623,-500.0,0.00021917,2,"2024-01-17T08:50:39.623",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870893,1705481439634,-500.0,0.00021917,2,"2024-01-17T08:50:39.634",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870895,1705481439646,-500.0,0.00021917,2,"2024-01-17T08:50:39.646",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870897,1705481439657,-500.0,0.00021917,2,"2024-01-17T08:50:39.657",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870899,1705481439669,-500.0,0.00021917,2,"2024-01-17T08:50:39.669",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870901,1705481439680,-644.43,0.00021917,2,"2024-01-17T08:50:39.680",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870903,1705481439693,-500.0,0.00021917,2,"2024-01-17T08:50:39.693",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870905,1705481439707,-500.0,0.00021917,2,"2024-01-17T08:50:39.707",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870907,1705481439719,-500.0,0.00021917,2,"2024-01-17T08:50:39.719",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870909,1705481439732,-500.0,0.00021917,2,"2024-01-17T08:50:39.732",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870911,1705481439742,-500.0,0.00021917,2,"2024-01-17T08:50:39.742",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870913,1705481439754,-500.0,0.00021917,2,"2024-01-17T08:50:39.754",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870915,1705481439765,-538.68,0.00021917,2,"2024-01-17T08:50:39.765",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870918,1705481439777,-500.0,0.00021917,2,"2024-01-17T08:50:39.777",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870920,1705481439789,-544.96,0.00021917,2,"2024-01-17T08:50:39.789",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870922,1705481439799,-500.0,0.00021917,2,"2024-01-17T08:50:39.799",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870924,1705481439813,-653.6,0.00021917,2,"2024-01-17T08:50:39.813",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870926,1705481439824,-603.06059421,0.00021917,2,"2024-01-17T08:50:39.824",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870928,1705481439840,-500.0,0.00021917,2,"2024-01-17T08:50:39.840",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870930,1705481439851,-500.0,0.00021917,2,"2024-01-17T08:50:39.851",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870932,1705481439864,-727.36,0.00021917,2,"2024-01-17T08:50:39.864",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870934,1705481439877,-516.75,0.00021917,2,"2024-01-17T08:50:39.877",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870935,1705481439889,-773.67,0.00021917,2,"2024-01-17T08:50:39.889",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870936,1705481439900,-500.0,0.00021917,2,"2024-01-17T08:50:39.900",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870937,1705481439914,-490.80711158,0.00021917,2,"2024-01-17T08:50:39.914",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870938,1705481439928,-500.0,0.00021917,2,"2024-01-17T08:50:39.928",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870939,1705481439940,-549.64,0.00021917,2,"2024-01-17T08:50:39.940",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870940,1705481439952,-500.0,0.00021917,2,"2024-01-17T08:50:39.952",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870941,1705481439965,-890.34,0.00021917,2,"2024-01-17T08:50:39.965",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870943,1705481439976,-616.10325445,0.00021917,2,"2024-01-17T08:50:39.976",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870945,1705481439989,-500.0,0.00021917,2,"2024-01-17T08:50:39.989",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870947,1705481440000,-500.0,0.00021917,2,"2024-01-17T08:50:40.000",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870949,1705481440014,-535.49,0.00021917,2,"2024-01-17T08:50:40.014",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870951,1705481440030,-270.98350445,0.00021917,2,"2024-01-17T08:50:40.030",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870953,1705481440045,-500.0,0.00021917,2,"2024-01-17T08:50:40.045",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870955,1705481440058,-500.0,0.00021917,2,"2024-01-17T08:50:40.058",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870957,1705481440071,-500.0,0.00021917,2,"2024-01-17T08:50:40.071",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870959,1705481440083,-635.45,0.00021917,2,"2024-01-17T08:50:40.083",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870961,1705481440097,-500.0,0.00021917,2,"2024-01-17T08:50:40.097",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870963,1705481440111,-150.18853159,0.00021917,2,"2024-01-17T08:50:40.111",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870965,1705481440127,-500.0,0.00021917,2,"2024-01-17T08:50:40.127",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870967,1705481440142,-611.23,0.00021917,2,"2024-01-17T08:50:40.142",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870969,1705481440155,-500.0,0.00021917,2,"2024-01-17T08:50:40.155",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870971,1705481440167,-500.0,0.00021917,2,"2024-01-17T08:50:40.167",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870973,1705481440178,-500.0,0.00021917,2,"2024-01-17T08:50:40.178",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870976,1705481440192,-510.18,0.00021917,2,"2024-01-17T08:50:40.192",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870978,1705481440204,-235.71203045,0.00021917,2,"2024-01-17T08:50:40.204",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870980,1705481440218,-506.71585968,0.00021917,2,"2024-01-17T08:50:40.218",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870982,1705481440230,-500.0,0.00021917,2,"2024-01-17T08:50:40.230",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870984,1705481440242,-500.0,0.00021917,2,"2024-01-17T08:50:40.242",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870986,1705481440254,-500.0,0.00021917,2,"2024-01-17T08:50:40.254",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870988,1705481440265,-791.49,0.00021917,2,"2024-01-17T08:50:40.265",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870990,1705481440277,-500.0,0.00021917,2,"2024-01-17T08:50:40.277",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870992,1705481440290,-500.0,0.00021917,2,"2024-01-17T08:50:40.290",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870994,1705481440303,-519.36,0.00021917,2,"2024-01-17T08:50:40.303",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870996,1705481440315,-723.1,0.00021917,2,"2024-01-17T08:50:40.315",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311870998,1705481440327,-647.99,0.00021917,2,"2024-01-17T08:50:40.327",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871000,1705481440339,-500.0,0.00021917,2,"2024-01-17T08:50:40.339",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871002,1705481440351,-500.0,0.00021917,2,"2024-01-17T08:50:40.351",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871004,1705481440363,-500.0,0.00021917,2,"2024-01-17T08:50:40.363",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871006,1705481440374,-507.12459092,0.00021917,2,"2024-01-17T08:50:40.374",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871008,1705481440386,-834.97,0.00021917,2,"2024-01-17T08:50:40.386",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871010,1705481440397,-500.0,0.00021917,2,"2024-01-17T08:50:40.397",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871012,1705481440409,-500.0,0.00021917,2,"2024-01-17T08:50:40.409",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871015,1705481440423,-500.0,0.00021917,2,"2024-01-17T08:50:40.423",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871017,1705481440435,-500.0,0.00021917,2,"2024-01-17T08:50:40.435",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871019,1705481440446,-500.0,0.00021917,2,"2024-01-17T08:50:40.446",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871021,1705481440457,-500.0,0.00021917,2,"2024-01-17T08:50:40.457",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871023,1705481440468,-500.0,0.00021917,2,"2024-01-17T08:50:40.468",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871025,1705481440479,-639.53,0.00021917,2,"2024-01-17T08:50:40.479",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871028,1705481440490,-500.0,0.00021917,2,"2024-01-17T08:50:40.490",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871031,1705481440501,-539.19,0.00021917,2,"2024-01-17T08:50:40.501",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871033,1705481440512,-500.0,0.00021917,2,"2024-01-17T08:50:40.512",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871035,1705481440526,-740.08,0.00021917,2,"2024-01-17T08:50:40.526",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871037,1705481440537,-500.0,0.00021917,2,"2024-01-17T08:50:40.537",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871039,1705481440547,-500.0,0.00021917,2,"2024-01-17T08:50:40.547",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871041,1705481440558,-500.0,0.00021917,2,"2024-01-17T08:50:40.558",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871043,1705481440569,-500.0,0.00021917,2,"2024-01-17T08:50:40.569",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871045,1705481440579,-507.09427729,0.00021917,2,"2024-01-17T08:50:40.579",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871047,1705481440590,-500.0,0.00021917,2,"2024-01-17T08:50:40.590",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871050,1705481440601,-500.0,0.00021917,2,"2024-01-17T08:50:40.601",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871051,1705481440611,-866.57,0.00021917,2,"2024-01-17T08:50:40.611",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871054,1705481440623,-500.0,0.00021917,2,"2024-01-17T08:50:40.623",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871056,1705481440634,-500.0,0.00021917,2,"2024-01-17T08:50:40.634",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871058,1705481440644,-500.0,0.00021917,2,"2024-01-17T08:50:40.644",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871060,1705481440655,-500.0,0.00021917,2,"2024-01-17T08:50:40.655",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871062,1705481440666,-500.0,0.00021917,2,"2024-01-17T08:50:40.666",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871064,1705481440676,-500.0,0.00021917,2,"2024-01-17T08:50:40.676",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871066,1705481440687,-806.27,0.00021917,2,"2024-01-17T08:50:40.687",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871068,1705481440698,-500.0,0.00021917,2,"2024-01-17T08:50:40.698",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871070,1705481440708,-847.5,0.00021917,2,"2024-01-17T08:50:40.708",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871072,1705481440718,-500.0,0.00021917,2,"2024-01-17T08:50:40.718",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871074,1705481440732,-525.36,0.00021917,2,"2024-01-17T08:50:40.732",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871076,1705481440743,-500.0,0.00021917,2,"2024-01-17T08:50:40.743",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871079,1705481440754,-500.0,0.00021917,2,"2024-01-17T08:50:40.754",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871080,1705481440764,-500.0,0.00021917,2,"2024-01-17T08:50:40.764",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871082,1705481440774,-500.0,0.00021917,2,"2024-01-17T08:50:40.774",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871085,1705481440786,-500.0,0.00021917,2,"2024-01-17T08:50:40.786",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871087,1705481440796,-500.0,0.00021917,2,"2024-01-17T08:50:40.796",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871089,1705481440805,-500.0,0.00021917,2,"2024-01-17T08:50:40.805",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871091,1705481440815,-500.0,0.00021917,2,"2024-01-17T08:50:40.815",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871093,1705481440826,-500.0,0.00021917,2,"2024-01-17T08:50:40.826",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871094,1705481440842,-865.56,0.00021917,2,"2024-01-17T08:50:40.842",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871095,1705481440853,-505.52412809,0.00021917,2,"2024-01-17T08:50:40.853",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871096,1705481440864,-799.31,0.00021917,2,"2024-01-17T08:50:40.864",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871097,1705481440874,-500.0,0.00021917,2,"2024-01-17T08:50:40.874",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871098,1705481440885,-500.0,0.00021917,2,"2024-01-17T08:50:40.885",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871099,1705481440896,-685.4,0.00021917,2,"2024-01-17T08:50:40.896",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871100,1705481440906,-500.0,0.00021917,2,"2024-01-17T08:50:40.906",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871101,1705481440917,-629.35,0.00021917,2,"2024-01-17T08:50:40.917",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871102,1705481440928,-500.0,0.00021917,2,"2024-01-17T08:50:40.928",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871103,1705481440941,-500.0,0.00021917,2,"2024-01-17T08:50:40.941",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871104,1705481440952,-500.0,0.00021917,2,"2024-01-17T08:50:40.952",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871105,1705481440962,-500.0,0.00021917,2,"2024-01-17T08:50:40.962",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871106,1705481440973,-236.59534097,0.00021917,2,"2024-01-17T08:50:40.973",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871107,1705481440984,-500.0,0.00021917,2,"2024-01-17T08:50:40.984",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871108,1705481440995,-500.0,0.00021917,2,"2024-01-17T08:50:40.995",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871109,1705481441006,-1007.99,0.00021917,2,"2024-01-17T08:50:41.006",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871110,1705481441017,-500.0,0.00021917,2,"2024-01-17T08:50:41.017",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871111,1705481441030,-500.0,0.00021917,2,"2024-01-17T08:50:41.030",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871112,1705481441044,-704.81,0.00021917,2,"2024-01-17T08:50:41.044",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871115,1705481441054,-500.0,0.00021917,2,"2024-01-17T08:50:41.054",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871117,1705481441065,-500.0,0.00021917,2,"2024-01-17T08:50:41.065",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871119,1705481441075,-500.0,0.00021917,2,"2024-01-17T08:50:41.075",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871121,1705481441084,-727.91,0.00021917,2,"2024-01-17T08:50:41.084",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871123,1705481441095,-500.0,0.00021917,2,"2024-01-17T08:50:41.095",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871125,1705481441105,-500.0,0.00021917,2,"2024-01-17T08:50:41.105",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871127,1705481441115,-500.0,0.00021917,2,"2024-01-17T08:50:41.115",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871129,1705481441124,-1273.62,0.00021917,2,"2024-01-17T08:50:41.124",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871131,1705481441133,-192.00455721,0.00021917,2,"2024-01-17T08:50:41.133",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871133,1705481441142,-500.0,0.00021917,2,"2024-01-17T08:50:41.142",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871135,1705481441152,-500.0,0.00021917,2,"2024-01-17T08:50:41.152",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871137,1705481441162,-1123.27,0.00021917,2,"2024-01-17T08:50:41.162",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871139,1705481441171,-505.69917228,0.00021917,2,"2024-01-17T08:50:41.171",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871141,1705481441181,-857.31,0.00021917,2,"2024-01-17T08:50:41.181",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871143,1705481441190,-500.0,0.00021917,2,"2024-01-17T08:50:41.190",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871145,1705481441200,-500.0,0.00021917,2,"2024-01-17T08:50:41.200",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871147,1705481441209,-500.0,0.00021917,2,"2024-01-17T08:50:41.209",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871149,1705481441221,-639.22,0.00021917,2,"2024-01-17T08:50:41.221",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871151,1705481441231,-604.0,0.00021917,2,"2024-01-17T08:50:41.231",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871153,1705481441242,-500.0,0.00021917,2,"2024-01-17T08:50:41.242",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871155,1705481441253,-520.35,0.00021917,2,"2024-01-17T08:50:41.253",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871157,1705481441264,-500.0,0.00021917,2,"2024-01-17T08:50:41.264",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871159,1705481441274,-599.42,0.00021917,2,"2024-01-17T08:50:41.274",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871161,1705481441286,-1300.84,0.00021917,2,"2024-01-17T08:50:41.286",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871163,1705481441296,-519.71909869,0.00021917,2,"2024-01-17T08:50:41.296",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871165,1705481441307,-500.0,0.00021917,2,"2024-01-17T08:50:41.307",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871168,1705481441318,-962.28,0.00021917,2,"2024-01-17T08:50:41.318",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871170,1705481441328,-500.0,0.00021917,2,"2024-01-17T08:50:41.328",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871172,1705481441339,-500.0,0.00021917,2,"2024-01-17T08:50:41.339",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871174,1705481441350,-500.0,0.00021917,2,"2024-01-17T08:50:41.350",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871176,1705481441362,-500.0,0.00021917,2,"2024-01-17T08:50:41.362",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871178,1705481441372,-1693.37,0.00021917,2,"2024-01-17T08:50:41.372",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871180,1705481441382,-959.01,0.00021917,2,"2024-01-17T08:50:41.382",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871182,1705481441392,-500.0,0.00021917,2,"2024-01-17T08:50:41.392",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871184,1705481441403,-805.51,0.00021917,2,"2024-01-17T08:50:41.403",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871186,1705481441413,-500.0,0.00021917,2,"2024-01-17T08:50:41.413",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871188,1705481441423,-500.0,0.00021917,2,"2024-01-17T08:50:41.423",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871190,1705481441433,-799.0,0.00021917,2,"2024-01-17T08:50:41.433",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871192,1705481441444,-500.0,0.00021917,2,"2024-01-17T08:50:41.444",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871194,1705481441458,-998.33,0.00021917,2,"2024-01-17T08:50:41.458",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871196,1705481441470,-500.0,0.00021917,2,"2024-01-17T08:50:41.470",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871198,1705481441481,-500.0,0.00021917,2,"2024-01-17T08:50:41.481",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871200,1705481441490,-670.89,0.00021917,2,"2024-01-17T08:50:41.490",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871202,1705481441500,-500.0,0.00021917,2,"2024-01-17T08:50:41.500",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871204,1705481441509,-1072.12,0.00021917,2,"2024-01-17T08:50:41.509",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871206,1705481441518,-802.47,0.00021917,2,"2024-01-17T08:50:41.518",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871209,1705481441528,-830.07,0.00021917,2,"2024-01-17T08:50:41.528",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871211,1705481441538,-808.66,0.00021917,2,"2024-01-17T08:50:41.538",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871213,1705481441549,-602.7,0.00021917,2,"2024-01-17T08:50:41.549",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871215,1705481441559,-518.92,0.00021917,2,"2024-01-17T08:50:41.559",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871217,1705481441569,-500.0,0.00021917,2,"2024-01-17T08:50:41.569",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871219,1705481441578,-500.0,0.00021917,2,"2024-01-17T08:50:41.578",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871221,1705481441587,-525.02707225,0.00021917,2,"2024-01-17T08:50:41.587",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871223,1705481441597,-500.0,0.00021917,2,"2024-01-17T08:50:41.597",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871225,1705481441607,-999.4,0.00021917,2,"2024-01-17T08:50:41.607",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871227,1705481441616,-889.56,0.00021917,2,"2024-01-17T08:50:41.616",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871229,1705481441629,-760.42,0.00021917,2,"2024-01-17T08:50:41.629",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871231,1705481441639,-500.0,0.00021917,2,"2024-01-17T08:50:41.639",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871233,1705481441648,-500.0,0.00021917,2,"2024-01-17T08:50:41.648",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871236,1705481441658,-500.0,0.00021917,2,"2024-01-17T08:50:41.658",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871238,1705481441667,-500.0,0.00021917,2,"2024-01-17T08:50:41.667",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871240,1705481441677,-500.0,0.00021917,2,"2024-01-17T08:50:41.677",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871242,1705481441686,-500.0,0.00021917,2,"2024-01-17T08:50:41.686",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871244,1705481441695,-500.0,0.00021917,2,"2024-01-17T08:50:41.695",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871246,1705481441704,-500.0,0.00021917,2,"2024-01-17T08:50:41.704",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871247,1705481441713,-500.0,0.00021917,2,"2024-01-17T08:50:41.713",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871250,1705481441723,-739.99,0.00021917,2,"2024-01-17T08:50:41.723",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871252,1705481441732,-1331.18,0.00021917,2,"2024-01-17T08:50:41.732",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871254,1705481441742,-820.26,0.00021917,2,"2024-01-17T08:50:41.742",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871256,1705481441751,-500.0,0.00021917,2,"2024-01-17T08:50:41.751",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871258,1705481441761,-528.07882192,0.00021917,2,"2024-01-17T08:50:41.761",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871260,1705481441771,-500.0,0.00021917,2,"2024-01-17T08:50:41.771",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871262,1705481441780,-500.0,0.00021917,2,"2024-01-17T08:50:41.780",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871264,1705481441790,-576.97,0.00021917,2,"2024-01-17T08:50:41.790",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871266,1705481441799,-1072.72,0.00021917,2,"2024-01-17T08:50:41.799",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871268,1705481441809,-707.88,0.00021917,2,"2024-01-17T08:50:41.809",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871270,1705481441818,-500.0,0.00021917,2,"2024-01-17T08:50:41.818",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871272,1705481441829,-500.0,0.00021917,2,"2024-01-17T08:50:41.829",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871274,1705481441840,-500.0,0.00021917,2,"2024-01-17T08:50:41.840",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871287,1705481441849,-500.0,0.00021917,2,"2024-01-17T08:50:41.849",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871290,1705481441967,-964.07,0.00021917,2,"2024-01-17T08:50:41.967",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871292,1705481441977,-848.15,0.00021917,2,"2024-01-17T08:50:41.977",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871293,1705481441987,-500.0,0.00021917,2,"2024-01-17T08:50:41.987",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871295,1705481441997,-500.0,0.00021917,2,"2024-01-17T08:50:41.997",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871297,1705481442006,-500.0,0.00021917,2,"2024-01-17T08:50:42.006",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871299,1705481442015,-500.0,0.00021917,2,"2024-01-17T08:50:42.015",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871300,1705481442024,-500.0,0.00021917,2,"2024-01-17T08:50:42.024",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871301,1705481442033,-886.27,0.00021917,2,"2024-01-17T08:50:42.033",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871302,1705481442042,-500.0,0.00021917,2,"2024-01-17T08:50:42.042",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871303,1705481442051,-743.36,0.00021917,2,"2024-01-17T08:50:42.051",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871304,1705481442060,-500.0,0.00021917,2,"2024-01-17T08:50:42.060",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871305,1705481442069,-500.0,0.00021917,2,"2024-01-17T08:50:42.069",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871306,1705481442078,-509.63,0.00021917,2,"2024-01-17T08:50:42.078",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871308,1705481442088,-676.37,0.00021917,2,"2024-01-17T08:50:42.088",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871310,1705481442097,-620.12,0.00021917,2,"2024-01-17T08:50:42.097",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871312,1705481442107,-1257.12,0.00021917,2,"2024-01-17T08:50:42.107",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871314,1705481442116,-932.69,0.00021917,2,"2024-01-17T08:50:42.116",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871316,1705481442126,-500.0,0.00021917,2,"2024-01-17T08:50:42.126",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871318,1705481442135,-500.0,0.00021917,2,"2024-01-17T08:50:42.135",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871320,1705481442144,-500.0,0.00021917,2,"2024-01-17T08:50:42.144",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871322,1705481442153,-500.0,0.00021917,2,"2024-01-17T08:50:42.153",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871324,1705481442163,-1294.42,0.00021917,2,"2024-01-17T08:50:42.163",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871326,1705481442172,-1005.12,0.00021917,2,"2024-01-17T08:50:42.172",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871328,1705481442182,-500.0,0.00021917,2,"2024-01-17T08:50:42.182",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871330,1705481442191,-500.0,0.00021917,2,"2024-01-17T08:50:42.191",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871332,1705481442200,-500.0,0.00021917,2,"2024-01-17T08:50:42.200",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871334,1705481442209,-500.0,0.00021917,2,"2024-01-17T08:50:42.209",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871336,1705481442218,-2047.65,0.00021917,2,"2024-01-17T08:50:42.218",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871338,1705481442227,-153.7318079,0.00021917,2,"2024-01-17T08:50:42.227",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871340,1705481442237,-500.0,0.00021917,2,"2024-01-17T08:50:42.237",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871342,1705481442246,-689.47,0.00021917,2,"2024-01-17T08:50:42.246",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871344,1705481442255,-500.0,0.00021917,2,"2024-01-17T08:50:42.255",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871346,1705481442265,-500.0,0.00021917,2,"2024-01-17T08:50:42.265",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871348,1705481442274,-633.67,0.00021917,2,"2024-01-17T08:50:42.274",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871350,1705481442286,-519.61,0.00021917,2,"2024-01-17T08:50:42.286",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871352,1705481442296,-500.0,0.00021917,2,"2024-01-17T08:50:42.296",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871354,1705481442306,-556.11748999,0.00021917,2,"2024-01-17T08:50:42.306",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871356,1705481442316,-960.78,0.00021917,2,"2024-01-17T08:50:42.316",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871358,1705481442325,-500.0,0.00021917,2,"2024-01-17T08:50:42.325",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871360,1705481442335,-500.0,0.00021917,2,"2024-01-17T08:50:42.335",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871362,1705481442344,-500.0,0.00021917,2,"2024-01-17T08:50:42.344",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871364,1705481442354,-1780.05,0.00021917,2,"2024-01-17T08:50:42.354",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871366,1705481442364,-500.0,0.00021917,2,"2024-01-17T08:50:42.364",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871368,1705481442373,-500.0,0.00021917,2,"2024-01-17T08:50:42.373",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871370,1705481442383,-500.0,0.00021917,2,"2024-01-17T08:50:42.383",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871372,1705481442393,-500.0,0.00021917,2,"2024-01-17T08:50:42.393",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871375,1705481442403,-500.0,0.00021917,2,"2024-01-17T08:50:42.403",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871376,1705481442412,-500.0,0.00021917,2,"2024-01-17T08:50:42.412",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871378,1705481442421,-1145.51,0.00021917,2,"2024-01-17T08:50:42.421",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871380,1705481442431,-500.0,0.00021917,2,"2024-01-17T08:50:42.431",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871383,1705481442440,-500.0,0.00021917,2,"2024-01-17T08:50:42.440",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871384,1705481442449,-500.0,0.00021917,2,"2024-01-17T08:50:42.449",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871387,1705481442459,-500.0,0.00021917,2,"2024-01-17T08:50:42.459",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871389,1705481442468,-500.0,0.00021917,2,"2024-01-17T08:50:42.468",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871391,1705481442477,-538.37,0.00021917,2,"2024-01-17T08:50:42.477",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871393,1705481442486,-667.43,0.00021917,2,"2024-01-17T08:50:42.486",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871394,1705481442495,-500.0,0.00021917,2,"2024-01-17T08:50:42.495",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871396,1705481442504,-594.57,0.00021917,2,"2024-01-17T08:50:42.504",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871398,1705481442514,-500.0,0.00021917,2,"2024-01-17T08:50:42.514",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871401,1705481442523,-500.0,0.00021917,2,"2024-01-17T08:50:42.523",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871403,1705481442534,-565.21,0.00021917,2,"2024-01-17T08:50:42.534",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871405,1705481442543,-500.0,0.00021917,2,"2024-01-17T08:50:42.543",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871407,1705481442552,-500.0,0.00021917,2,"2024-01-17T08:50:42.552",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871409,1705481442561,-500.0,0.00021917,2,"2024-01-17T08:50:42.561",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871411,1705481442570,-500.0,0.00021917,2,"2024-01-17T08:50:42.570",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871413,1705481442579,-651.15,0.00021917,2,"2024-01-17T08:50:42.579",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871414,1705481442588,-500.0,0.00021917,2,"2024-01-17T08:50:42.588",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871417,1705481442598,-578.48,0.00021917,2,"2024-01-17T08:50:42.598",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871419,1705481442610,-500.0,0.00021917,2,"2024-01-17T08:50:42.610",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871421,1705481442620,-827.03,0.00021917,2,"2024-01-17T08:50:42.620",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871423,1705481442628,-500.0,0.00021917,2,"2024-01-17T08:50:42.628",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871425,1705481442639,-1031.21,0.00021917,2,"2024-01-17T08:50:42.639",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871427,1705481442648,-500.0,0.00021917,2,"2024-01-17T08:50:42.648",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871429,1705481442657,-484.37488691,0.00021917,2,"2024-01-17T08:50:42.657",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871431,1705481442666,-1061.68,0.00021917,2,"2024-01-17T08:50:42.666",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871433,1705481442676,-500.0,0.00021917,2,"2024-01-17T08:50:42.676",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871435,1705481442685,-500.0,0.00021917,2,"2024-01-17T08:50:42.685",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871437,1705481442694,-500.0,0.00021917,2,"2024-01-17T08:50:42.694",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871439,1705481442703,-716.94,0.00021917,2,"2024-01-17T08:50:42.703",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871441,1705481442711,-814.53,0.00021917,2,"2024-01-17T08:50:42.711",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871443,1705481442720,-868.82,0.00021917,2,"2024-01-17T08:50:42.720",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871445,1705481442729,-500.0,0.00021917,2,"2024-01-17T08:50:42.729",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871447,1705481442739,-732.85,0.00021917,2,"2024-01-17T08:50:42.739",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871449,1705481442748,-500.0,0.00021917,2,"2024-01-17T08:50:42.748",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871451,1705481442757,-860.54,0.00021917,2,"2024-01-17T08:50:42.757",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871453,1705481442767,-500.0,0.00021917,2,"2024-01-17T08:50:42.767",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871455,1705481442776,-500.0,0.00021917,2,"2024-01-17T08:50:42.776",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871457,1705481442785,-936.89,0.00021917,2,"2024-01-17T08:50:42.785",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871459,1705481442794,-500.0,0.00021917,2,"2024-01-17T08:50:42.794",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871461,1705481442803,-500.0,0.00021917,2,"2024-01-17T08:50:42.803",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871463,1705481442813,-500.0,0.00021917,2,"2024-01-17T08:50:42.813",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871465,1705481442822,-623.64,0.00021917,2,"2024-01-17T08:50:42.822",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871467,1705481442832,-500.0,0.00021917,2,"2024-01-17T08:50:42.832",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871468,1705481442842,-500.0,0.00021917,2,"2024-01-17T08:50:42.842",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871470,1705481442852,-500.0,0.00021917,2,"2024-01-17T08:50:42.852",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871472,1705481442862,-500.0,0.00021917,2,"2024-01-17T08:50:42.862",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871475,1705481442872,-500.0,0.00021917,2,"2024-01-17T08:50:42.872",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871476,1705481442882,-448.99874728,0.00021917,2,"2024-01-17T08:50:42.882",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871478,1705481442891,-279.19689242,0.00021917,2,"2024-01-17T08:50:42.891",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871480,1705481442900,-1146.61,0.00021917,2,"2024-01-17T08:50:42.900",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871482,1705481442911,-500.0,0.00021917,2,"2024-01-17T08:50:42.911",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871484,1705481442921,-500.0,0.00021917,2,"2024-01-17T08:50:42.921",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871486,1705481442931,-500.0,0.00021917,2,"2024-01-17T08:50:42.931",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871488,1705481442940,-500.0,0.00021917,2,"2024-01-17T08:50:42.940",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871490,1705481442949,-500.0,0.00021917,2,"2024-01-17T08:50:42.949",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871492,1705481442958,-1045.54,0.00021917,2,"2024-01-17T08:50:42.958",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871494,1705481442968,-500.0,0.00021917,2,"2024-01-17T08:50:42.968",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871496,1705481442977,-500.0,0.00021917,2,"2024-01-17T08:50:42.977",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871498,1705481442986,-500.0,0.00021917,2,"2024-01-17T08:50:42.986",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871500,1705481442995,-507.28948114,0.00021917,2,"2024-01-17T08:50:42.995",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871502,1705481443005,-819.11,0.00021917,2,"2024-01-17T08:50:43.005",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871504,1705481443015,-500.0,0.00021917,2,"2024-01-17T08:50:43.015",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871506,1705481443024,-500.0,0.00021917,2,"2024-01-17T08:50:43.024",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871508,1705481443035,-500.0,0.00021917,2,"2024-01-17T08:50:43.035",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871510,1705481443044,-500.0,0.00021917,2,"2024-01-17T08:50:43.044",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871512,1705481443054,-970.12,0.00021917,2,"2024-01-17T08:50:43.054",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871514,1705481443063,-1147.96,0.00021917,2,"2024-01-17T08:50:43.063",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871516,1705481443072,-748.5,0.00021917,2,"2024-01-17T08:50:43.072",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871518,1705481443082,-500.0,0.00021917,2,"2024-01-17T08:50:43.082",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871520,1705481443092,-500.0,0.00021917,2,"2024-01-17T08:50:43.092",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871522,1705481443100,-500.0,0.00021917,2,"2024-01-17T08:50:43.100",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871524,1705481443110,-500.0,0.00021917,2,"2024-01-17T08:50:43.110",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871526,1705481443119,-500.0,0.00021917,2,"2024-01-17T08:50:43.119",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871528,1705481443129,-500.0,0.00021917,2,"2024-01-17T08:50:43.129",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871530,1705481443139,-500.0,0.00021917,2,"2024-01-17T08:50:43.139",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871532,1705481443149,-500.0,0.00021917,2,"2024-01-17T08:50:43.149",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871535,1705481443159,-500.0,0.00021917,2,"2024-01-17T08:50:43.159",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871537,1705481443169,-500.0,0.00021917,2,"2024-01-17T08:50:43.169",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871539,1705481443179,-533.99,0.00021917,2,"2024-01-17T08:50:43.179",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871541,1705481443188,-500.0,0.00021917,2,"2024-01-17T08:50:43.188",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871543,1705481443197,-1583.89,0.00021917,2,"2024-01-17T08:50:43.197",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871545,1705481443207,-770.2,0.00021917,2,"2024-01-17T08:50:43.207",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871547,1705481443216,-500.0,0.00021917,2,"2024-01-17T08:50:43.216",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871549,1705481443225,-2384.34,0.00021917,2,"2024-01-17T08:50:43.225",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871551,1705481443234,-583.79,0.00021917,2,"2024-01-17T08:50:43.234",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871553,1705481443243,-500.0,0.00021917,2,"2024-01-17T08:50:43.243",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871555,1705481443253,-500.0,0.00021917,2,"2024-01-17T08:50:43.253",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871557,1705481443261,-500.0,0.00021917,2,"2024-01-17T08:50:43.261",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871559,1705481443271,-973.37,0.00021917,2,"2024-01-17T08:50:43.271",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871561,1705481443281,-500.0,0.00021917,2,"2024-01-17T08:50:43.281",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871563,1705481443291,-261.53524751,0.00021917,2,"2024-01-17T08:50:43.291",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871565,1705481443300,-500.0,0.00021917,2,"2024-01-17T08:50:43.300",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871567,1705481443309,-500.0,0.00021917,2,"2024-01-17T08:50:43.309",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871569,1705481443319,-1047.17,0.00021917,2,"2024-01-17T08:50:43.319",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871571,1705481443328,-500.0,0.00021917,2,"2024-01-17T08:50:43.328",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871573,1705481443337,-500.0,0.00021917,2,"2024-01-17T08:50:43.337",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871575,1705481443347,-1882.6,0.00021917,2,"2024-01-17T08:50:43.347",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871577,1705481443356,-500.0,0.00021917,2,"2024-01-17T08:50:43.356",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871579,1705481443365,-903.76,0.00021917,2,"2024-01-17T08:50:43.365",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871581,1705481443374,-2488.96,0.00021917,2,"2024-01-17T08:50:43.374",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871583,1705481443383,-500.0,0.00021917,2,"2024-01-17T08:50:43.383",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871585,1705481443391,-500.0,0.00021917,2,"2024-01-17T08:50:43.391",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871587,1705481443401,-500.0,0.00021917,2,"2024-01-17T08:50:43.401",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871589,1705481443410,-500.0,0.00021917,2,"2024-01-17T08:50:43.410",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871591,1705481443419,-500.0,0.00021917,2,"2024-01-17T08:50:43.419",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871593,1705481443428,-529.82,0.00021917,2,"2024-01-17T08:50:43.428",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871595,1705481443440,-877.89,0.00021917,2,"2024-01-17T08:50:43.440",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871597,1705481443449,-604.35,0.00021917,2,"2024-01-17T08:50:43.449",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871599,1705481443458,-500.0,0.00021917,2,"2024-01-17T08:50:43.458",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871601,1705481443467,-500.0,0.00021917,2,"2024-01-17T08:50:43.467",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871602,1705481443478,-500.0,0.00021917,2,"2024-01-17T08:50:43.478",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871604,1705481443488,-500.0,0.00021917,2,"2024-01-17T08:50:43.488",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871607,1705481443498,-662.16,0.00021917,2,"2024-01-17T08:50:43.498",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871608,1705481443507,-1258.05,0.00021917,2,"2024-01-17T08:50:43.507",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871610,1705481443518,-500.0,0.00021917,2,"2024-01-17T08:50:43.518",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871613,1705481443530,-500.0,0.00021917,2,"2024-01-17T08:50:43.530",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871614,1705481443541,-909.27,0.00021917,2,"2024-01-17T08:50:43.541",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871616,1705481443549,-853.04,0.00021917,2,"2024-01-17T08:50:43.549",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871619,1705481443559,-500.0,0.00021917,2,"2024-01-17T08:50:43.559",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871621,1705481443570,-1037.29,0.00021917,2,"2024-01-17T08:50:43.570",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871623,1705481443579,-500.0,0.00021917,2,"2024-01-17T08:50:43.579",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871625,1705481443589,-500.0,0.00021917,2,"2024-01-17T08:50:43.589",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871627,1705481443601,-889.14,0.00021917,2,"2024-01-17T08:50:43.601",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871629,1705481443610,-1836.14,0.00021917,2,"2024-01-17T08:50:43.610",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871631,1705481443620,-2763.56,0.00021917,2,"2024-01-17T08:50:43.620",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871633,1705481443630,-500.0,0.00021917,2,"2024-01-17T08:50:43.630",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871634,1705481443638,-1013.91,0.00021917,2,"2024-01-17T08:50:43.638",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871635,1705481443648,-503.17,0.00021917,2,"2024-01-17T08:50:43.648",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871636,1705481443657,-500.0,0.00021917,2,"2024-01-17T08:50:43.657",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871637,1705481443667,-591.75,0.00021917,2,"2024-01-17T08:50:43.667",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871638,1705481443676,-1270.62,0.00021917,2,"2024-01-17T08:50:43.676",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871639,1705481443685,-500.0,0.00021917,2,"2024-01-17T08:50:43.685",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871640,1705481443694,-553.81,0.00021917,2,"2024-01-17T08:50:43.694",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871642,1705481443703,-500.0,0.00021917,2,"2024-01-17T08:50:43.703",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871644,1705481443712,-661.91,0.00021917,2,"2024-01-17T08:50:43.712",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871646,1705481443721,-500.0,0.00021917,2,"2024-01-17T08:50:43.721",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871648,1705481443730,-500.0,0.00021917,2,"2024-01-17T08:50:43.730",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871650,1705481443739,-1258.06,0.00021917,2,"2024-01-17T08:50:43.739",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871652,1705481443747,-2801.65,0.00021917,2,"2024-01-17T08:50:43.747",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871654,1705481443756,-500.0,0.00021917,2,"2024-01-17T08:50:43.756",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871656,1705481443765,-500.0,0.00021917,2,"2024-01-17T08:50:43.765",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871658,1705481443773,-500.0,0.00021917,2,"2024-01-17T08:50:43.773",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871660,1705481443784,-1038.12,0.00021917,2,"2024-01-17T08:50:43.784",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871662,1705481443792,-500.0,0.00021917,2,"2024-01-17T08:50:43.792",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871664,1705481443801,-1238.67,0.00021917,2,"2024-01-17T08:50:43.801",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871666,1705481443810,-1435.07,0.00021917,2,"2024-01-17T08:50:43.810",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871667,1705481443820,-500.0,0.00021917,2,"2024-01-17T08:50:43.820",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871669,1705481443832,-500.0,0.00021917,2,"2024-01-17T08:50:43.832",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871671,1705481443850,-500.0,0.00021917,2,"2024-01-17T08:50:43.850",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871673,1705481443860,-500.0,0.00021917,2,"2024-01-17T08:50:43.860",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871676,1705481443870,-500.0,0.00021917,2,"2024-01-17T08:50:43.870",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871678,1705481443882,-500.0,0.00021917,2,"2024-01-17T08:50:43.882",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871679,1705481443896,-500.0,0.00021917,2,"2024-01-17T08:50:43.896",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871681,1705481443906,-626.11,0.00021917,2,"2024-01-17T08:50:43.906",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871683,1705481443915,-1217.39,0.00021917,2,"2024-01-17T08:50:43.915",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871686,1705481443925,-1043.86,0.00021917,2,"2024-01-17T08:50:43.925",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871687,1705481443934,-623.7,0.00021917,2,"2024-01-17T08:50:43.934",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871689,1705481443943,-1017.19,0.00021917,2,"2024-01-17T08:50:43.943",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871692,1705481443953,-1536.9,0.00021917,2,"2024-01-17T08:50:43.953",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871694,1705481443962,-500.0,0.00021917,2,"2024-01-17T08:50:43.962",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871696,1705481443972,-500.0,0.00021917,2,"2024-01-17T08:50:43.972",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871697,1705481443982,-814.6,0.00021917,2,"2024-01-17T08:50:43.982",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871699,1705481443991,-737.15,0.00021917,2,"2024-01-17T08:50:43.991",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871702,1705481444002,-500.0,0.00021917,2,"2024-01-17T08:50:44.002",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871703,1705481444013,-500.0,0.00021917,2,"2024-01-17T08:50:44.013",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871706,1705481444023,-1229.15,0.00021917,2,"2024-01-17T08:50:44.023",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871707,1705481444035,-600.61,0.00021917,2,"2024-01-17T08:50:44.035",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871709,1705481444045,-500.0,0.00021917,2,"2024-01-17T08:50:44.045",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871711,1705481444055,-500.0,0.00021917,2,"2024-01-17T08:50:44.055",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871713,1705481444064,-500.0,0.00021917,2,"2024-01-17T08:50:44.064",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871715,1705481444074,-500.0,0.00021917,2,"2024-01-17T08:50:44.074",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871717,1705481444084,-1084.02,0.00021917,2,"2024-01-17T08:50:44.084",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871719,1705481444095,-500.0,0.00021917,2,"2024-01-17T08:50:44.095",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871722,1705481444108,-500.0,0.00021917,2,"2024-01-17T08:50:44.108",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871724,1705481444118,-732.22,0.00021917,2,"2024-01-17T08:50:44.118",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871726,1705481444129,-1166.49,0.00021917,2,"2024-01-17T08:50:44.129",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871727,1705481444139,-567.6,0.00021917,2,"2024-01-17T08:50:44.139",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871729,1705481444149,-500.0,0.00021917,2,"2024-01-17T08:50:44.149",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871731,1705481444159,-500.0,0.00021917,2,"2024-01-17T08:50:44.159",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871733,1705481444169,-500.0,0.00021917,2,"2024-01-17T08:50:44.169",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871736,1705481444180,-552.3,0.00021917,2,"2024-01-17T08:50:44.180",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871738,1705481444190,-500.0,0.00021917,2,"2024-01-17T08:50:44.190",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871740,1705481444200,-188.34133813,0.00021917,2,"2024-01-17T08:50:44.200",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871741,1705481444213,-544.99,0.00021917,2,"2024-01-17T08:50:44.213",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871743,1705481444224,-769.85,0.00021917,2,"2024-01-17T08:50:44.224",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871745,1705481444234,-500.0,0.00021917,2,"2024-01-17T08:50:44.234",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871747,1705481444244,-977.64,0.00021917,2,"2024-01-17T08:50:44.244",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871749,1705481444254,-1156.36,0.00021917,2,"2024-01-17T08:50:44.254",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871751,1705481444264,-686.4,0.00021917,2,"2024-01-17T08:50:44.264",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871753,1705481444275,-500.0,0.00021917,2,"2024-01-17T08:50:44.275",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871755,1705481444288,-500.0,0.00021917,2,"2024-01-17T08:50:44.288",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871757,1705481444299,-500.0,0.00021917,2,"2024-01-17T08:50:44.299",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871760,1705481444313,-573.74,0.00021917,2,"2024-01-17T08:50:44.313",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871762,1705481444325,-500.0,0.00021917,2,"2024-01-17T08:50:44.325",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871764,1705481444337,-1030.28,0.00021917,2,"2024-01-17T08:50:44.337",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871766,1705481444348,-500.0,0.00021917,2,"2024-01-17T08:50:44.348",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871767,1705481444359,-500.0,0.00021917,2,"2024-01-17T08:50:44.359",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871769,1705481444369,-521.39,0.00021917,2,"2024-01-17T08:50:44.369",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871772,1705481444381,-500.0,0.00021917,2,"2024-01-17T08:50:44.381",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871773,1705481444392,-1131.9,0.00021917,2,"2024-01-17T08:50:44.392",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871775,1705481444402,-500.0,0.00021917,2,"2024-01-17T08:50:44.402",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871778,1705481444419,-2599.51,0.00021917,2,"2024-01-17T08:50:44.419",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871780,1705481444432,-500.0,0.00021917,2,"2024-01-17T08:50:44.432",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871782,1705481444443,-500.0,0.00021917,2,"2024-01-17T08:50:44.443",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871783,1705481444454,-963.01,0.00021917,2,"2024-01-17T08:50:44.454",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871786,1705481444465,-901.15,0.00021917,2,"2024-01-17T08:50:44.465",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871787,1705481444476,-1233.01,0.00021917,2,"2024-01-17T08:50:44.476",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871789,1705481444487,-500.0,0.00021917,2,"2024-01-17T08:50:44.487",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871791,1705481444498,-317.61,0.00021917,2,"2024-01-17T08:50:44.498",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871793,1705481444508,-500.0,0.00021917,2,"2024-01-17T08:50:44.508",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871795,1705481444524,-510.12,0.00021917,2,"2024-01-17T08:50:44.524",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871798,1705481444539,-1298.04,0.00021917,2,"2024-01-17T08:50:44.539",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871799,1705481444550,-500.0,0.00021917,2,"2024-01-17T08:50:44.550",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871802,1705481444561,-500.0,0.00021917,2,"2024-01-17T08:50:44.561",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871804,1705481444572,-802.68,0.00021917,2,"2024-01-17T08:50:44.572",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871806,1705481444582,-1498.65,0.00021917,2,"2024-01-17T08:50:44.582",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871808,1705481444592,-1135.28,0.00021917,2,"2024-01-17T08:50:44.592",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871810,1705481444603,-546.48,0.00021917,2,"2024-01-17T08:50:44.603",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871812,1705481444614,-500.0,0.00021917,2,"2024-01-17T08:50:44.614",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871813,1705481444627,-2481.96,0.00021917,2,"2024-01-17T08:50:44.627",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871816,1705481444639,-2120.32,0.00021917,2,"2024-01-17T08:50:44.639",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871817,1705481444649,-2932.75,0.00021917,2,"2024-01-17T08:50:44.649",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871820,1705481444660,-500.0,0.00021917,2,"2024-01-17T08:50:44.660",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871822,1705481444671,-500.0,0.00021917,2,"2024-01-17T08:50:44.671",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871824,1705481444683,-500.0,0.00021917,2,"2024-01-17T08:50:44.683",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871826,1705481444698,-1422.47,0.00021917,2,"2024-01-17T08:50:44.698",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871828,1705481444710,-830.68,0.00021917,2,"2024-01-17T08:50:44.710",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871830,1705481444722,-1205.18,0.00021917,2,"2024-01-17T08:50:44.722",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871832,1705481444733,-987.19,0.00021917,2,"2024-01-17T08:50:44.733",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871834,1705481444744,-500.0,0.00021917,2,"2024-01-17T08:50:44.744",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871836,1705481444755,-1743.08,0.00021917,2,"2024-01-17T08:50:44.755",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871838,1705481444765,-500.0,0.00021917,2,"2024-01-17T08:50:44.765",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871840,1705481444776,-822.03,0.00021917,2,"2024-01-17T08:50:44.776",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871842,1705481444787,-1638.43,0.00021917,2,"2024-01-17T08:50:44.787",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871844,1705481444798,-2062.25,0.00021917,2,"2024-01-17T08:50:44.798",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871846,1705481444809,-500.0,0.00021917,2,"2024-01-17T08:50:44.809",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871848,1705481444820,-500.0,0.00021917,2,"2024-01-17T08:50:44.820",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871849,1705481444833,-500.0,0.00021917,2,"2024-01-17T08:50:44.833",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871852,1705481444845,-500.0,0.00021917,2,"2024-01-17T08:50:44.845",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871854,1705481444856,-597.04,0.00021917,2,"2024-01-17T08:50:44.856",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871856,1705481444867,-500.0,0.00021917,2,"2024-01-17T08:50:44.867",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871857,1705481444877,-719.67,0.00021917,2,"2024-01-17T08:50:44.877",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871859,1705481444887,-612.08,0.00021917,2,"2024-01-17T08:50:44.887",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871861,1705481444897,-500.0,0.00021917,2,"2024-01-17T08:50:44.897",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871863,1705481444908,-500.0,0.00021917,2,"2024-01-17T08:50:44.908",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871866,1705481444920,-1235.3,0.00021917,2,"2024-01-17T08:50:44.920",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871868,1705481444930,-830.5,0.00021917,2,"2024-01-17T08:50:44.930",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871869,1705481444941,-3591.68,0.00021917,2,"2024-01-17T08:50:44.941",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871872,1705481444951,-502.04,0.00021917,2,"2024-01-17T08:50:44.951",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871874,1705481444961,-1427.4,0.00021917,2,"2024-01-17T08:50:44.961",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871876,1705481444971,-551.16,0.00021917,2,"2024-01-17T08:50:44.971",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871878,1705481444981,-500.0,0.00021917,2,"2024-01-17T08:50:44.981",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871879,1705481444991,-839.35,0.00021917,2,"2024-01-17T08:50:44.991",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871882,1705481445002,-500.0,0.00021917,2,"2024-01-17T08:50:45.002",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871883,1705481445012,-500.0,0.00021917,2,"2024-01-17T08:50:45.012",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871885,1705481445022,-500.0,0.00021917,2,"2024-01-17T08:50:45.022",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871888,1705481445036,-2904.36,0.00021917,2,"2024-01-17T08:50:45.036",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871889,1705481445047,-8108.0,0.00021917,2,"2024-01-17T08:50:45.047",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871891,1705481445057,-860.37,0.00021917,2,"2024-01-17T08:50:45.057",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871893,1705481445067,-6059.84,0.00021917,2,"2024-01-17T08:50:45.067",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871895,1705481445077,-893.78,0.00021917,2,"2024-01-17T08:50:45.077",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871897,1705481445086,-582.74,0.00021917,2,"2024-01-17T08:50:45.086",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871899,1705481445096,-874.57,0.00021917,2,"2024-01-17T08:50:45.096",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871901,1705481445107,-1179.41,0.00021917,2,"2024-01-17T08:50:45.107",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871903,1705481445118,-843.62,0.00021917,2,"2024-01-17T08:50:45.118",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871906,1705481445128,-827.7,0.00021917,2,"2024-01-17T08:50:45.128",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871908,1705481445140,-500.0,0.00021917,2,"2024-01-17T08:50:45.140",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871910,1705481445149,-500.0,0.00021917,2,"2024-01-17T08:50:45.149",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871912,1705481445159,-8822.84,0.00021917,2,"2024-01-17T08:50:45.159",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871914,1705481445169,-3646.39,0.00021917,2,"2024-01-17T08:50:45.169",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871916,1705481445180,-2219.98,0.00021917,2,"2024-01-17T08:50:45.180",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871918,1705481445190,-624.91,0.00021917,2,"2024-01-17T08:50:45.190",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871920,1705481445200,-500.0,0.00021917,2,"2024-01-17T08:50:45.200",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871922,1705481445210,-925.65,0.00021917,2,"2024-01-17T08:50:45.210",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871924,1705481445221,-5019.32,0.00021917,2,"2024-01-17T08:50:45.221",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871926,1705481445231,-500.0,0.00021917,2,"2024-01-17T08:50:45.231",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871928,1705481445242,-9014.27,0.00021917,2,"2024-01-17T08:50:45.242",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871930,1705481445252,-500.0,0.00021917,2,"2024-01-17T08:50:45.252",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871932,1705481445262,-15040.18,0.00021917,2,"2024-01-17T08:50:45.262",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871934,1705481445273,-1675.08,0.00021917,2,"2024-01-17T08:50:45.273",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871936,1705481445284,-649.32,0.00021917,2,"2024-01-17T08:50:45.284",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871938,1705481445294,-638.04,0.00021917,2,"2024-01-17T08:50:45.294",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871940,1705481445304,-639.45,0.00021917,2,"2024-01-17T08:50:45.304",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871942,1705481445315,-500.0,0.00021917,2,"2024-01-17T08:50:45.315",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871943,1705481445325,-500.0,0.00021917,2,"2024-01-17T08:50:45.325",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871944,1705481445336,-587.9,0.00021917,2,"2024-01-17T08:50:45.336",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871945,1705481445346,-13787.09,0.00021917,2,"2024-01-17T08:50:45.346",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871946,1705481445357,-1914.58,0.00021917,2,"2024-01-17T08:50:45.357",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871947,1705481445367,-500.0,0.00021917,2,"2024-01-17T08:50:45.367",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871948,1705481445377,-1342.27,0.00021917,2,"2024-01-17T08:50:45.377",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871949,1705481445388,-7704.46,0.00021917,2,"2024-01-17T08:50:45.388",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871951,1705481445398,-2381.15,0.00021917,2,"2024-01-17T08:50:45.398",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871953,1705481445408,-750.12,0.00021917,2,"2024-01-17T08:50:45.408",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871955,1705481445418,-690.1,0.00021917,2,"2024-01-17T08:50:45.418",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871957,1705481445428,-500.0,0.00021917,2,"2024-01-17T08:50:45.428",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871959,1705481445438,-500.0,0.00021917,2,"2024-01-17T08:50:45.438",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871961,1705481445449,-500.0,0.00021917,2,"2024-01-17T08:50:45.449",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871963,1705481445459,-2287.79,0.00021917,2,"2024-01-17T08:50:45.459",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871965,1705481445470,-595.58,0.00021917,2,"2024-01-17T08:50:45.470",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871967,1705481445481,-500.0,0.00021917,2,"2024-01-17T08:50:45.481",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871969,1705481445491,-900.18,0.00021917,2,"2024-01-17T08:50:45.491",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871971,1705481445501,-4641.46,0.00021917,2,"2024-01-17T08:50:45.501",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871973,1705481445511,-741.87,0.00021917,2,"2024-01-17T08:50:45.511",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871975,1705481445521,-4727.95,0.00021917,2,"2024-01-17T08:50:45.521",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871977,1705481445531,-546.02,0.00021917,2,"2024-01-17T08:50:45.531",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871979,1705481445542,-1000.0,0.00021917,2,"2024-01-17T08:50:45.542",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871981,1705481445552,-859.35,0.00021917,2,"2024-01-17T08:50:45.552",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871983,1705481445563,-500.0,0.00021917,2,"2024-01-17T08:50:45.563",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871985,1705481445572,-500.0,0.00021917,2,"2024-01-17T08:50:45.572",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871986,1705481445582,-1993.02,0.00021917,2,"2024-01-17T08:50:45.582",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871989,1705481445593,-1075.69,0.00021917,2,"2024-01-17T08:50:45.593",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871991,1705481445603,-500.0,0.00021917,2,"2024-01-17T08:50:45.603",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871992,1705481445614,-500.0,0.00021917,2,"2024-01-17T08:50:45.614",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871994,1705481445624,-1930.24,0.00021917,2,"2024-01-17T08:50:45.624",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871996,1705481445634,-538.82987996,0.00021917,2,"2024-01-17T08:50:45.634",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311871998,1705481445644,-1460.58,0.00021917,2,"2024-01-17T08:50:45.644",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872000,1705481445655,-580.67,0.00021917,2,"2024-01-17T08:50:45.655",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872002,1705481445665,-500.0,0.00021917,2,"2024-01-17T08:50:45.665",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872004,1705481445676,-2022.64,0.00021917,2,"2024-01-17T08:50:45.676",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872006,1705481445688,-500.0,0.00021917,2,"2024-01-17T08:50:45.688",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872008,1705481445698,-500.0,0.00021917,2,"2024-01-17T08:50:45.698",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872010,1705481445707,-500.0,0.00021917,2,"2024-01-17T08:50:45.707",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872012,1705481445717,-3027.25,0.00021917,2,"2024-01-17T08:50:45.717",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872014,1705481445727,-508.58745026,0.00021917,2,"2024-01-17T08:50:45.727",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872016,1705481445737,-1326.08,0.00021917,2,"2024-01-17T08:50:45.737",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872018,1705481445747,-500.0,0.00021917,2,"2024-01-17T08:50:45.747",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872020,1705481445760,-500.0,0.00021917,2,"2024-01-17T08:50:45.760",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872023,1705481445770,-1021.3,0.00021917,2,"2024-01-17T08:50:45.770",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872026,1705481445780,-680.33,0.00021917,2,"2024-01-17T08:50:45.780",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872028,1705481445790,-840.03,0.00021917,2,"2024-01-17T08:50:45.790",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872030,1705481445801,-879.08,0.00021917,2,"2024-01-17T08:50:45.801",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872032,1705481445811,-503.59,0.00021917,2,"2024-01-17T08:50:45.811",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872034,1705481445820,-500.0,0.00021917,2,"2024-01-17T08:50:45.820",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872036,1705481445831,-500.0,0.00021917,2,"2024-01-17T08:50:45.831",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872039,1705481445844,-1846.17,0.00021917,2,"2024-01-17T08:50:45.844",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872040,1705481445855,-6092.39,0.00021917,2,"2024-01-17T08:50:45.855",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872042,1705481445866,-500.0,0.00021917,2,"2024-01-17T08:50:45.866",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872044,1705481445877,-2008.31,0.00021917,2,"2024-01-17T08:50:45.877",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872046,1705481445887,-500.0,0.00021917,2,"2024-01-17T08:50:45.887",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872048,1705481445897,-500.0,0.00021917,2,"2024-01-17T08:50:45.897",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872050,1705481445907,-554.82,0.00021917,2,"2024-01-17T08:50:45.907",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872052,1705481445918,-1887.29,0.00021917,2,"2024-01-17T08:50:45.918",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872055,1705481445929,-1225.85,0.00021917,2,"2024-01-17T08:50:45.929",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872059,1705481445939,-500.0,0.00021917,2,"2024-01-17T08:50:45.939",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872062,1705481445949,-1374.88,0.00021917,2,"2024-01-17T08:50:45.949",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872065,1705481445958,-500.0,0.00021917,2,"2024-01-17T08:50:45.958",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872068,1705481445969,-3174.81,0.00021917,2,"2024-01-17T08:50:45.969",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872070,1705481445979,-1000.0,0.00021917,2,"2024-01-17T08:50:45.979",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872073,1705481445988,-500.0,0.00021917,2,"2024-01-17T08:50:45.988",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872076,1705481445999,-536.37,0.00021917,2,"2024-01-17T08:50:45.999",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872077,1705481446008,-1792.58,0.00021917,2,"2024-01-17T08:50:46.008",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872080,1705481446018,-2831.26,0.00021917,2,"2024-01-17T08:50:46.018",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872082,1705481446028,-1138.08,0.00021917,2,"2024-01-17T08:50:46.028",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872084,1705481446038,-500.0,0.00021917,2,"2024-01-17T08:50:46.038",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872086,1705481446049,-500.0,0.00021917,2,"2024-01-17T08:50:46.049",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872088,1705481446058,-1961.07,0.00021917,2,"2024-01-17T08:50:46.058",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872090,1705481446069,-500.0,0.00021917,2,"2024-01-17T08:50:46.069",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872092,1705481446079,-500.0,0.00021917,2,"2024-01-17T08:50:46.079",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872094,1705481446090,-500.0,0.00021917,2,"2024-01-17T08:50:46.090",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872096,1705481446099,-745.01,0.00021917,2,"2024-01-17T08:50:46.099",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872098,1705481446108,-252.09709217,0.00021917,2,"2024-01-17T08:50:46.108",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872100,1705481446117,-41165.6,0.00021917,2,"2024-01-17T08:50:46.117",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872102,1705481446127,-500.0,0.00021917,2,"2024-01-17T08:50:46.127",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872104,1705481446136,-1198.79,0.00021917,2,"2024-01-17T08:50:46.136",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872106,1705481446146,-501.37,0.00021917,2,"2024-01-17T08:50:46.146",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872108,1705481446156,-817.54,0.00021917,2,"2024-01-17T08:50:46.156",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872110,1705481446165,-500.0,0.00021917,2,"2024-01-17T08:50:46.165",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872112,1705481446175,-500.0,0.00021917,2,"2024-01-17T08:50:46.175",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872114,1705481446184,-811.46,0.00021917,2,"2024-01-17T08:50:46.184",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872116,1705481446194,-9019.62,0.00021917,2,"2024-01-17T08:50:46.194",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872118,1705481446205,-8750.09,0.00021917,2,"2024-01-17T08:50:46.205",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872120,1705481446214,-2152.89,0.00021917,2,"2024-01-17T08:50:46.214",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872122,1705481446224,-3339.26,0.00021917,2,"2024-01-17T08:50:46.224",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872124,1705481446234,-1811.71,0.00021917,2,"2024-01-17T08:50:46.234",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872126,1705481446244,-500.0,0.00021917,2,"2024-01-17T08:50:46.244",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872142,1705481446386,-500.0,0.00021917,2,"2024-01-17T08:50:46.386",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872144,1705481446396,-2731.27,0.00021917,2,"2024-01-17T08:50:46.396",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872146,1705481446405,-500.0,0.00021917,2,"2024-01-17T08:50:46.405",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872148,1705481446415,-1267.79,0.00021917,2,"2024-01-17T08:50:46.415",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872150,1705481446424,-2321.59,0.00021917,2,"2024-01-17T08:50:46.424",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872152,1705481446434,-545.38,0.00021917,2,"2024-01-17T08:50:46.434",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872154,1705481446443,-500.12,0.00021917,2,"2024-01-17T08:50:46.443",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872157,1705481446453,-932.26,0.00021917,2,"2024-01-17T08:50:46.453",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872159,1705481446462,-500.0,0.00021917,2,"2024-01-17T08:50:46.462",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872160,1705481446471,-1354.18,0.00021917,2,"2024-01-17T08:50:46.471",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872163,1705481446481,-500.0,0.00021917,2,"2024-01-17T08:50:46.481",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872165,1705481446491,-2470.62,0.00021917,2,"2024-01-17T08:50:46.491",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872167,1705481446501,-2236.07,0.00021917,2,"2024-01-17T08:50:46.501",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872169,1705481446510,-710.25,0.00021917,2,"2024-01-17T08:50:46.510",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872171,1705481446519,-622.18,0.00021917,2,"2024-01-17T08:50:46.519",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872173,1705481446528,-500.0,0.00021917,2,"2024-01-17T08:50:46.528",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872175,1705481446537,-500.0,0.00021917,2,"2024-01-17T08:50:46.537",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872177,1705481446546,-500.0,0.00021917,2,"2024-01-17T08:50:46.546",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872179,1705481446556,-6037.42,0.00021917,2,"2024-01-17T08:50:46.556",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872181,1705481446565,-1538.61,0.00021917,2,"2024-01-17T08:50:46.565",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872183,1705481446575,-500.0,0.00021917,2,"2024-01-17T08:50:46.575",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872185,1705481446584,-2073.44,0.00021917,2,"2024-01-17T08:50:46.584",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872187,1705481446593,-500.0,0.00021917,2,"2024-01-17T08:50:46.593",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872189,1705481446602,-680.09,0.00021917,2,"2024-01-17T08:50:46.602",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872191,1705481446611,-500.0,0.00021917,2,"2024-01-17T08:50:46.611",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872193,1705481446620,-500.0,0.00021917,2,"2024-01-17T08:50:46.620",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872195,1705481446628,-500.0,0.00021917,2,"2024-01-17T08:50:46.628",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872197,1705481446641,-500.0,0.00021917,2,"2024-01-17T08:50:46.641",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872199,1705481446650,-2777.02,0.00021917,2,"2024-01-17T08:50:46.650",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872201,1705481446659,-5332.05,0.00021917,2,"2024-01-17T08:50:46.659",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872203,1705481446668,-570.50095163,0.00021917,2,"2024-01-17T08:50:46.668",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872205,1705481446677,-500.0,0.00021917,2,"2024-01-17T08:50:46.677",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872207,1705481446686,-1116.13,0.00021917,2,"2024-01-17T08:50:46.686",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872209,1705481446695,-500.0,0.00021917,2,"2024-01-17T08:50:46.695",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872211,1705481446703,-500.0,0.00021917,2,"2024-01-17T08:50:46.703",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872213,1705481446712,-500.0,0.00021917,2,"2024-01-17T08:50:46.712",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872215,1705481446721,-500.0,0.00021917,2,"2024-01-17T08:50:46.721",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872217,1705481446732,-947.41,0.00021917,2,"2024-01-17T08:50:46.732",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872219,1705481446742,-500.0,0.00021917,2,"2024-01-17T08:50:46.742",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872221,1705481446753,-500.0,0.00021917,2,"2024-01-17T08:50:46.753",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872222,1705481446763,-835.27,0.00021917,2,"2024-01-17T08:50:46.763",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872223,1705481446773,-594.95,0.00021917,2,"2024-01-17T08:50:46.773",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872224,1705481446782,-4443.57,0.00021917,2,"2024-01-17T08:50:46.782",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872225,1705481446792,-500.0,0.00021917,2,"2024-01-17T08:50:46.792",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872226,1705481446801,-500.0,0.00021917,2,"2024-01-17T08:50:46.801",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872227,1705481446810,-15900.99,0.00021917,2,"2024-01-17T08:50:46.810",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872228,1705481446819,-500.0,0.00021917,2,"2024-01-17T08:50:46.819",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872230,1705481446829,-770.23,0.00021917,2,"2024-01-17T08:50:46.829",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872232,1705481446843,-507.33438992,0.00021917,2,"2024-01-17T08:50:46.843",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872234,1705481446853,-1501.69,0.00021917,2,"2024-01-17T08:50:46.853",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872237,1705481446863,-500.0,0.00021917,2,"2024-01-17T08:50:46.863",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872239,1705481446872,-500.0,0.00021917,2,"2024-01-17T08:50:46.872",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872241,1705481446882,-500.0,0.00021917,2,"2024-01-17T08:50:46.882",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872243,1705481446891,-1904.29,0.00021917,2,"2024-01-17T08:50:46.891",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872245,1705481446901,-2060.6,0.00021917,2,"2024-01-17T08:50:46.901",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872247,1705481446911,-500.0,0.00021917,2,"2024-01-17T08:50:46.911",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872249,1705481446920,-1171.42,0.00021917,2,"2024-01-17T08:50:46.920",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872251,1705481446929,-1140.59,0.00021917,2,"2024-01-17T08:50:46.929",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872253,1705481446939,-4213.18,0.00021917,2,"2024-01-17T08:50:46.939",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872255,1705481446948,-851.88,0.00021917,2,"2024-01-17T08:50:46.948",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872257,1705481446958,-1593.74,0.00021917,2,"2024-01-17T08:50:46.958",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872259,1705481446968,-562.0582076,0.00021917,2,"2024-01-17T08:50:46.968",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872261,1705481446977,-500.0,0.00021917,2,"2024-01-17T08:50:46.977",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872263,1705481446988,-500.0,0.00021917,2,"2024-01-17T08:50:46.988",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872265,1705481446999,-500.0,0.00021917,2,"2024-01-17T08:50:46.999",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872267,1705481447009,-500.0,0.00021917,2,"2024-01-17T08:50:47.009",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872269,1705481447019,-1757.81,0.00021917,2,"2024-01-17T08:50:47.019",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872271,1705481447031,-803.9,0.00021917,2,"2024-01-17T08:50:47.031",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872273,1705481447042,-500.0,0.00021917,2,"2024-01-17T08:50:47.042",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872274,1705481447052,-1669.42,0.00021917,2,"2024-01-17T08:50:47.052",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872277,1705481447063,-651.13,0.00021917,2,"2024-01-17T08:50:47.063",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872278,1705481447073,-1835.77,0.00021917,2,"2024-01-17T08:50:47.073",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872281,1705481447083,-1790.44,0.00021917,2,"2024-01-17T08:50:47.083",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872283,1705481447094,-3380.14,0.00021917,2,"2024-01-17T08:50:47.094",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872285,1705481447105,-1844.09,0.00021917,2,"2024-01-17T08:50:47.105",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872287,1705481447115,-518.55,0.00021917,2,"2024-01-17T08:50:47.115",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872289,1705481447125,-693.85,0.00021917,2,"2024-01-17T08:50:47.125",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872291,1705481447136,-844.54,0.00021917,2,"2024-01-17T08:50:47.136",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872293,1705481447146,-2485.27,0.00021917,2,"2024-01-17T08:50:47.146",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872295,1705481447157,-500.0,0.00021917,2,"2024-01-17T08:50:47.157",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872297,1705481447167,-1867.78,0.00021917,2,"2024-01-17T08:50:47.167",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872299,1705481447177,-500.0,0.00021917,2,"2024-01-17T08:50:47.177",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872301,1705481447188,-2069.29,0.00021917,2,"2024-01-17T08:50:47.188",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872303,1705481447204,-4413.97,0.00021917,2,"2024-01-17T08:50:47.204",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872305,1705481447215,-500.0,0.00021917,2,"2024-01-17T08:50:47.215",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872307,1705481447226,-666.75,0.00021917,2,"2024-01-17T08:50:47.226",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872309,1705481447237,-500.0,0.00021917,2,"2024-01-17T08:50:47.237",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872311,1705481447247,-1334.7,0.00021917,2,"2024-01-17T08:50:47.247",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872313,1705481447257,-500.0,0.00021917,2,"2024-01-17T08:50:47.257",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872315,1705481447268,-500.0,0.00021917,2,"2024-01-17T08:50:47.268",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872317,1705481447279,-805.18,0.00021917,2,"2024-01-17T08:50:47.279",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872319,1705481447290,-500.0,0.00021917,2,"2024-01-17T08:50:47.290",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872320,1705481447302,-1876.88,0.00021917,2,"2024-01-17T08:50:47.302",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872322,1705481447314,-1538.71,0.00021917,2,"2024-01-17T08:50:47.314",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872324,1705481447327,-7429.54,0.00021917,2,"2024-01-17T08:50:47.327",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872326,1705481447338,-990.44,0.00021917,2,"2024-01-17T08:50:47.338",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872328,1705481447349,-781.2,0.00021917,2,"2024-01-17T08:50:47.349",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872330,1705481447359,-1113.84,0.00021917,2,"2024-01-17T08:50:47.359",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872332,1705481447370,-3484.08,0.00021917,5,"2024-01-17T08:50:47.370",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872334,1705481447380,-1303.36,0.00021917,2,"2024-01-17T08:50:47.380",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872336,1705481447390,-500.0,0.00021917,2,"2024-01-17T08:50:47.390",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872338,1705481447400,-500.0,0.00021917,2,"2024-01-17T08:50:47.400",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872340,1705481447414,-300.0,0.00021917,2,"2024-01-17T08:50:47.414",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872342,1705481447425,-196.49738313,0.00021917,2,"2024-01-17T08:50:47.425",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872344,1705481447435,-888.95,0.00021917,2,"2024-01-17T08:50:47.435",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872346,1705481447446,-1716.45,0.00021917,2,"2024-01-17T08:50:47.446",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872348,1705481447456,-3566.44,0.00021917,2,"2024-01-17T08:50:47.456",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872350,1705481447466,-2308.49,0.00021917,2,"2024-01-17T08:50:47.466",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872352,1705481447477,-500.0,0.00021917,2,"2024-01-17T08:50:47.477",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872354,1705481447487,-626.77,0.00021917,2,"2024-01-17T08:50:47.487",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872356,1705481447498,-1250.29,0.00021917,2,"2024-01-17T08:50:47.498",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872358,1705481447512,-2241.09,0.00021917,2,"2024-01-17T08:50:47.512",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872360,1705481447522,-1309.09,0.00021917,2,"2024-01-17T08:50:47.522",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872362,1705481447534,-500.0,0.00021917,2,"2024-01-17T08:50:47.534",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872364,1705481447545,-31508.45,0.00021917,2,"2024-01-17T08:50:47.545",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872366,1705481447556,-510.16914197,0.00021917,2,"2024-01-17T08:50:47.556",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872368,1705481447566,-500.0,0.00021917,2,"2024-01-17T08:50:47.566",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872370,1705481447576,-5051.21,0.00021917,2,"2024-01-17T08:50:47.576",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872372,1705481447587,-1022.59,0.00021917,2,"2024-01-17T08:50:47.587",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872374,1705481447597,-1648.68,0.00021917,2,"2024-01-17T08:50:47.597",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872376,1705481447607,-214.16726585,0.00021917,2,"2024-01-17T08:50:47.607",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872378,1705481447619,-500.0,0.00021917,2,"2024-01-17T08:50:47.619",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872380,1705481447630,-1993.54,0.00021917,2,"2024-01-17T08:50:47.630",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872382,1705481447639,-500.0,0.00021917,2,"2024-01-17T08:50:47.639",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872384,1705481447650,-500.0,0.00021917,2,"2024-01-17T08:50:47.650",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872386,1705481447660,-500.0,0.00021917,2,"2024-01-17T08:50:47.660",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872388,1705481447671,-833.26,0.00021917,2,"2024-01-17T08:50:47.671",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872390,1705481447683,-500.0,0.00021917,2,"2024-01-17T08:50:47.683",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872392,1705481447693,-982.16,0.00021917,2,"2024-01-17T08:50:47.693",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872394,1705481447704,-688.65,0.00021917,2,"2024-01-17T08:50:47.704",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872396,1705481447717,-2578.06,0.00021917,2,"2024-01-17T08:50:47.717",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872398,1705481447728,-1094.15,0.00021917,2,"2024-01-17T08:50:47.728",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872400,1705481447739,-500.0,0.00021917,2,"2024-01-17T08:50:47.739",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872402,1705481447755,-2216.62,0.00021917,2,"2024-01-17T08:50:47.755",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872405,1705481447767,-4622.3,0.00021917,2,"2024-01-17T08:50:47.767",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872407,1705481447779,-1721.66,0.00021917,2,"2024-01-17T08:50:47.779",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872408,1705481447790,-1054.41,0.00021917,2,"2024-01-17T08:50:47.790",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872411,1705481447800,-500.0,0.00021917,2,"2024-01-17T08:50:47.800",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872413,1705481447811,-500.0,0.00021917,2,"2024-01-17T08:50:47.811",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872414,1705481447822,-500.0,0.00021917,2,"2024-01-17T08:50:47.822",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872417,1705481447834,-1692.32,0.00021917,2,"2024-01-17T08:50:47.834",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872419,1705481447846,-500.0,0.00021917,2,"2024-01-17T08:50:47.846",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872421,1705481447857,-802.9,0.00021917,2,"2024-01-17T08:50:47.857",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872423,1705481447871,-500.0,0.00021917,2,"2024-01-17T08:50:47.871",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872425,1705481447884,-500.0,0.00021917,2,"2024-01-17T08:50:47.884",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872427,1705481447896,-645.37,0.00021917,2,"2024-01-17T08:50:47.896",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872429,1705481447907,-526.12,0.00021917,2,"2024-01-17T08:50:47.907",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872431,1705481447922,-500.0,0.00021917,2,"2024-01-17T08:50:47.922",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872433,1705481447934,-500.0,0.00021917,2,"2024-01-17T08:50:47.934",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872435,1705481447945,-500.0,0.00021917,2,"2024-01-17T08:50:47.945",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872437,1705481447955,-2818.37,0.00021917,2,"2024-01-17T08:50:47.955",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872439,1705481447967,-23734.03,0.00021917,2,"2024-01-17T08:50:47.967",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872441,1705481447979,-1202.4,0.00021917,2,"2024-01-17T08:50:47.979",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872443,1705481447991,-500.0,0.00021917,2,"2024-01-17T08:50:47.991",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872446,1705481448002,-1941.97,0.00021917,2,"2024-01-17T08:50:48.002",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872448,1705481448013,-2081.22,0.00021917,2,"2024-01-17T08:50:48.013",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872450,1705481448025,-1778.08,0.00021917,2,"2024-01-17T08:50:48.025",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872452,1705481448040,-512.43,0.00021917,2,"2024-01-17T08:50:48.040",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872454,1705481448052,-5653.99,0.00021917,2,"2024-01-17T08:50:48.052",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872456,1705481448063,-500.0,0.00021917,2,"2024-01-17T08:50:48.063",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872458,1705481448075,-500.0,0.00021917,2,"2024-01-17T08:50:48.075",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872459,1705481448086,-1341.13,0.00021917,2,"2024-01-17T08:50:48.086",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872460,1705481448098,-500.0,0.00021917,2,"2024-01-17T08:50:48.098",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872461,1705481448110,-500.0,0.00021917,2,"2024-01-17T08:50:48.110",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872462,1705481448121,-1881.17,0.00021917,2,"2024-01-17T08:50:48.121",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872463,1705481448132,-500.0,0.00021917,2,"2024-01-17T08:50:48.132",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872464,1705481448142,-1816.78,0.00021917,2,"2024-01-17T08:50:48.142",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872465,1705481448152,-500.0,0.00021917,2,"2024-01-17T08:50:48.152",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872466,1705481448163,-1551.18,0.00021917,2,"2024-01-17T08:50:48.163",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872467,1705481448173,-3565.79,0.00021917,2,"2024-01-17T08:50:48.173",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872468,1705481448183,-500.0,0.00021917,2,"2024-01-17T08:50:48.183",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872469,1705481448194,-4411.52,0.00021917,2,"2024-01-17T08:50:48.194",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872470,1705481448205,-3656.69,0.00021917,2,"2024-01-17T08:50:48.205",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872471,1705481448216,-500.0,0.00021917,2,"2024-01-17T08:50:48.216",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872472,1705481448226,-500.0,0.00021917,2,"2024-01-17T08:50:48.226",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872473,1705481448237,-1874.78,0.00021917,2,"2024-01-17T08:50:48.237",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872474,1705481448247,-668.76,0.00021917,2,"2024-01-17T08:50:48.247",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872476,1705481448257,-678.76,0.00021917,2,"2024-01-17T08:50:48.257",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872477,1705481448268,-500.0,0.00021917,2,"2024-01-17T08:50:48.268",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872478,1705481448278,-500.0,0.00021917,2,"2024-01-17T08:50:48.278",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872479,1705481448288,-500.0,0.00021917,2,"2024-01-17T08:50:48.288",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872480,1705481448299,-3485.43,0.00021917,2,"2024-01-17T08:50:48.299",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872481,1705481448310,-2123.18,0.00021917,2,"2024-01-17T08:50:48.310",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872482,1705481448321,-1999.25,0.00021917,2,"2024-01-17T08:50:48.321",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872483,1705481448332,-6130.31,0.00021917,2,"2024-01-17T08:50:48.332",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872484,1705481448342,-500.0,0.00021917,2,"2024-01-17T08:50:48.342",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872485,1705481448353,-500.0,0.00021917,2,"2024-01-17T08:50:48.353",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872486,1705481448364,-1810.0,0.00021917,2,"2024-01-17T08:50:48.364",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872487,1705481448375,-1181.06,0.00021917,2,"2024-01-17T08:50:48.375",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872488,1705481448385,-6552.26,0.00021917,2,"2024-01-17T08:50:48.385",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872489,1705481448396,-204.2498829,0.00021917,2,"2024-01-17T08:50:48.396",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872490,1705481448406,-2071.61,0.00021917,2,"2024-01-17T08:50:48.406",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872491,1705481448416,-3176.76,0.00021917,2,"2024-01-17T08:50:48.416",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872492,1705481448426,-500.0,0.00021917,2,"2024-01-17T08:50:48.426",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872493,1705481448437,-500.0,0.00021917,2,"2024-01-17T08:50:48.437",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872494,1705481448448,-500.0,0.00021917,2,"2024-01-17T08:50:48.448",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872495,1705481448459,-662.55,0.00021917,2,"2024-01-17T08:50:48.459",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872496,1705481448469,-500.0,0.00021917,2,"2024-01-17T08:50:48.469",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872497,1705481448480,-500.0,0.00021917,2,"2024-01-17T08:50:48.480",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872498,1705481448490,-500.0,0.00021917,2,"2024-01-17T08:50:48.490",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872500,1705481448501,-500.0,0.00021917,2,"2024-01-17T08:50:48.501",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872502,1705481448512,-548.13,0.00021917,2,"2024-01-17T08:50:48.512",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872504,1705481448522,-9131.85,0.00021917,2,"2024-01-17T08:50:48.522",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872505,1705481448535,-500.0,0.00021917,2,"2024-01-17T08:50:48.535",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872506,1705481448546,-1908.46,0.00021917,2,"2024-01-17T08:50:48.546",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872507,1705481448556,-2967.63,0.00021917,2,"2024-01-17T08:50:48.556",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872508,1705481448567,-504.26,0.00021917,2,"2024-01-17T08:50:48.567",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872509,1705481448578,-500.0,0.00021917,2,"2024-01-17T08:50:48.578",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872510,1705481448588,-2886.9,0.00021917,2,"2024-01-17T08:50:48.588",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872511,1705481448598,-2493.06,0.00021917,2,"2024-01-17T08:50:48.598",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872512,1705481448607,-500.0,0.00021917,2,"2024-01-17T08:50:48.607",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872513,1705481448617,-1000.0,0.00021917,7,"2024-01-17T08:50:48.617",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872514,1705481448627,-500.0,0.00021917,2,"2024-01-17T08:50:48.627",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872515,1705481448638,-500.0,0.00021917,2,"2024-01-17T08:50:48.638",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872516,1705481448647,-565.9,0.00021917,2,"2024-01-17T08:50:48.647",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872517,1705481448657,-639.51956984,0.00021917,2,"2024-01-17T08:50:48.657",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872518,1705481448667,-2479.13,0.00021917,2,"2024-01-17T08:50:48.667",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872519,1705481448677,-911.35,0.00021917,2,"2024-01-17T08:50:48.677",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872520,1705481448687,-1011.35,0.00021917,2,"2024-01-17T08:50:48.687",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872521,1705481448697,-538.88,0.00021917,2,"2024-01-17T08:50:48.697",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872522,1705481449009,-524.83,0.00021917,2,"2024-01-17T08:50:49.009",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872523,1705481449072,-2230.93,0.00021917,2,"2024-01-17T08:50:49.072",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872524,1705481449082,-440.74828309,0.00021917,2,"2024-01-17T08:50:49.082",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872525,1705481449093,-500.0,0.00021917,2,"2024-01-17T08:50:49.093",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872526,1705481449103,-1299.83,0.00021917,2,"2024-01-17T08:50:49.103",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872527,1705481449113,-500.0,0.00021917,2,"2024-01-17T08:50:49.113",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872528,1705481449122,-3640.93,0.00021917,2,"2024-01-17T08:50:49.122",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872529,1705481449131,-824.22,0.00021917,2,"2024-01-17T08:50:49.131",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872530,1705481449141,-943.34,0.00021917,2,"2024-01-17T08:50:49.141",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872531,1705481449152,-1515.03,0.00021917,2,"2024-01-17T08:50:49.152",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872532,1705481449161,-861.75,0.00021917,2,"2024-01-17T08:50:49.161",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872533,1705481449171,-500.0,0.00021917,2,"2024-01-17T08:50:49.171",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872534,1705481449181,-500.0,0.00021917,2,"2024-01-17T08:50:49.181",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872535,1705481449191,-500.0,0.00021917,2,"2024-01-17T08:50:49.191",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872536,1705481449201,-1526.43,0.00021917,2,"2024-01-17T08:50:49.201",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872537,1705481449211,-1397.13,0.00021917,2,"2024-01-17T08:50:49.211",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872538,1705481449220,-536.9402125,0.00021917,2,"2024-01-17T08:50:49.220",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872539,1705481449230,-500.0,0.00021917,2,"2024-01-17T08:50:49.230",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872540,1705481449239,-2721.45749455,0.00021917,2,"2024-01-17T08:50:49.239",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872541,1705481449861,-346.79250545,0.00021917,2,"2024-01-17T08:50:49.861",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872542,1705481449870,-679.14,0.00021917,2,"2024-01-17T08:50:49.870",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872543,1705481449881,-451.6134907,0.00021917,2,"2024-01-17T08:50:49.881",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872544,1705481449935,-287.1965093,0.00021917,2,"2024-01-17T08:50:49.935",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872545,1705481449945,-500.0,0.00021917,2,"2024-01-17T08:50:49.945",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872546,1705481449954,-642.01,0.00021917,2,"2024-01-17T08:50:49.954",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872547,1705481449963,-500.0,0.00021917,2,"2024-01-17T08:50:49.963",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872548,1705481449972,-2945.63,0.00021917,2,"2024-01-17T08:50:49.972",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872549,1705481449982,-1102.99,0.00021917,2,"2024-01-17T08:50:49.982",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872550,1705481449991,-500.0,0.00021917,2,"2024-01-17T08:50:49.991",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872551,1705481450001,-1521.5102907,0.00021917,2,"2024-01-17T08:50:50.001",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872552,1705481450013,-410.67021678,0.00021917,2,"2024-01-17T08:50:50.013",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872553,1705481450024,-1472.64949252,0.00021917,2,"2024-01-17T08:50:50.024",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872554,1705481450035,-106.00714056,0.00021917,2,"2024-01-17T08:50:50.035",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872555,1705481450046,-990.29356448,0.00021917,2,"2024-01-17T08:50:50.046",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872556,1705481450058,-208.32929496,0.00021917,2,"2024-01-17T08:50:50.058",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872557,1705481450067,-1124.86,0.00021917,2,"2024-01-17T08:50:50.067",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872558,1705481450076,-8189.4,0.00021917,2,"2024-01-17T08:50:50.076",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872559,1705481450085,-531.7,0.00021917,2,"2024-01-17T08:50:50.085",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872560,1705481450094,-1559.69,0.00021917,2,"2024-01-17T08:50:50.094",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872561,1705481450104,-500.0,0.00021917,2,"2024-01-17T08:50:50.104",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872562,1705481450113,-932.53,0.00021917,2,"2024-01-17T08:50:50.113",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872563,1705481450123,-1354.32,0.00021917,2,"2024-01-17T08:50:50.123",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872564,1705481450132,-562.77,0.00021917,2,"2024-01-17T08:50:50.132",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872565,1705481450141,-500.0,0.00021917,2,"2024-01-17T08:50:50.141",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872566,1705481450151,-500.0,0.00021917,2,"2024-01-17T08:50:50.151",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872567,1705481450160,-4284.29,0.00021917,2,"2024-01-17T08:50:50.160",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872568,1705481450170,-1316.69,0.00021917,2,"2024-01-17T08:50:50.170",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872569,1705481450179,-1882.68,0.00021917,2,"2024-01-17T08:50:50.179",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872570,1705481450189,-500.0,0.00021917,2,"2024-01-17T08:50:50.189",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872571,1705481450199,-2889.3,0.00021917,2,"2024-01-17T08:50:50.199",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872572,1705481450208,-500.0,0.00021917,2,"2024-01-17T08:50:50.208",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872573,1705481450218,-6186.41301079,0.00021918,2,"2024-01-17T08:50:50.218",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872574,1705481451122,-500.0,0.00021917,2,"2024-01-17T08:50:51.122",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872575,1705481451135,-895.60701373,0.00021918,2,"2024-01-17T08:50:51.135",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872576,1705481452376,-500.0,0.00021917,2,"2024-01-17T08:50:52.376",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872577,1705481452386,-873.93997548,0.00021918,2,"2024-01-17T08:50:52.386",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872578,1705481452396,-213.97,0.00021918,2,"2024-01-17T08:50:52.396",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872579,1705481452407,-3206.84035239,0.00022,2,"2024-01-17T08:50:52.407",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872580,1705481452418,-204.54972174,0.00022,2,"2024-01-17T08:50:52.418",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872581,1705481452430,-7978.567395,0.00022,2,"2024-01-17T08:50:52.430",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872582,1705481452440,-1250.0,0.00022,3,"2024-01-17T08:50:52.440",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872583,1705481452450,-1000.0,0.00022,2,"2024-01-17T08:50:52.450",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872584,1705481452460,-13082.34542555,0.00022016,2,"2024-01-17T08:50:52.460",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872585,1705481452469,-213.97,0.00022026,2,"2024-01-17T08:50:52.469",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872586,1705481452480,-818.15474733,0.00022044,2,"2024-01-17T08:50:52.480",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872587,1705481452490,-716.54898821,0.00022051,2,"2024-01-17T08:50:52.490",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872588,1705481452500,-162.37641405,0.00022091,2,"2024-01-17T08:50:52.500",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872589,1705481452510,-3590.0,0.000221,2,"2024-01-17T08:50:52.510",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872590,1705481452519,-49661.0,0.000221,2,"2024-01-17T08:50:52.519",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872591,1705481452530,-157.76,0.00022134,2,"2024-01-17T08:50:52.530",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872592,1705481452540,-213.97,0.00022135,2,"2024-01-17T08:50:52.540",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872593,1705481452549,-460.47,0.00022187,2,"2024-01-17T08:50:52.549",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872594,1705481452559,-1347.63284048,0.0002219,2,"2024-01-17T08:50:52.559",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872595,1705481452569,-300.02,0.0002219,2,"2024-01-17T08:50:52.569",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872596,1705481452578,-3294.38484961,0.0002219,2,"2024-01-17T08:50:52.578",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872597,1705481452588,-48430.65459003,0.00022191,3,"2024-01-17T08:50:52.588",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872598,1705481452599,-4585.55824246,0.00022191,3,"2024-01-17T08:50:52.599",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872599,1705481456883,-174795.84028114,0.00022191,3,"2024-01-17T08:50:56.883",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872600,1705481456895,-22402.98815593,0.00022191,3,"2024-01-17T08:50:56.895",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872601,1705481456906,-2928.94918669,0.00022191,3,"2024-01-17T08:50:56.906",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872602,1705481456918,-5827.73958195,0.00022191,3,"2024-01-17T08:50:56.918",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872603,1705481456954,-573.44,0.00021917,2,"2024-01-17T08:50:56.954",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872604,1705481456963,-668.62981186,0.00022191,3,"2024-01-17T08:50:56.963",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872605,1705481456974,-977.2198747,0.00022191,3,"2024-01-17T08:50:56.974",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872606,1705481456985,-655.0793876,0.00022191,3,"2024-01-17T08:50:56.985",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872607,1705481457752,-500.0,0.00021917,2,"2024-01-17T08:50:57.752",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872608,1705481457763,-500.0,0.00021917,2,"2024-01-17T08:50:57.763",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872609,1705481457772,-323202.55693791,0.00022191,3,"2024-01-17T08:50:57.772",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872610,1705481457784,-520.27750325,0.00022191,3,"2024-01-17T08:50:57.784",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872611,1705481457796,-3981.978,0.00022191,3,"2024-01-17T08:50:57.796",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872612,1705481464577,211.4392149,0.00019724,2,"2024-01-17T08:51:04.577",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872613,1705481471150,1737.38369465,0.00019723,2,"2024-01-17T08:51:11.150",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872614,1705481474030,450.0,0.00019748,2,"2024-01-17T08:51:14.030",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872615,1705481481803,931.47399134,9e-05,2,"2024-01-17T08:51:21.803",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872616,1705481481825,8776.81094485,9e-05,2,"2024-01-17T08:51:21.825",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872617,1705481487122,1526.60128848,0.00018,2,"2024-01-17T08:51:27.122",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872618,1705481493183,624.54583802,0.0001,2,"2024-01-17T08:51:33.183",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872619,1705481495947,1643.97700412,0.0002,2,"2024-01-17T08:51:35.947",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872620,1705481515860,6726.28829703,6.94e-05,2,"2024-01-17T08:51:55.860",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872621,1705481521138,158.0,0.00019724,5,"2024-01-17T08:52:01.138",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872622,1705481547486,1027.69280733,0.00021917,30,"2024-01-17T08:52:27.486",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872624,1705481794286,258.73,0.00018375,2,"2024-01-17T08:56:34.286",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872625,1705482116809,503.05968832,0.00021917,15,"2024-01-17T09:01:56.809",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872630,1705482289922,164.83,0.00019993,2,"2024-01-17T09:04:49.922",0.00035405,26.58,0.9525073735244469,1891320262.8675268]
[311872631,1705482307622,200.0,0.00020015,2,"2024-01-17T09:05:07.622",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872632,1705482323351,165.49,0.00020039,2,"2024-01-17T09:05:23.351",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872633,1705482345943,164.28,0.00020015,2,"2024-01-17T09:05:45.943",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872634,1705482374882,521.68,0.00020013,2,"2024-01-17T09:06:14.882",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872635,1705482388979,250.0,0.00020012,2,"2024-01-17T09:06:28.979",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872636,1705482411629,266.7,0.0001812,2,"2024-01-17T09:06:51.629",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872637,1705482426985,23900.0,0.00020028,2,"2024-01-17T09:07:06.985",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872638,1705482436703,165.97,0.00020032,2,"2024-01-17T09:07:16.703",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872640,1705482487955,6581.84465205,0.00025,30,"2024-01-17T09:08:07.955",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872641,1705482513965,733.75,0.00020033,2,"2024-01-17T09:08:33.965",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872642,1705482548186,-155.0,0.0002011,2,"2024-01-17T09:09:08.186",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872643,1705482548216,-295.46237176,0.00020111,2,"2024-01-17T09:09:08.216",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872644,1705482548240,-164.78321963,0.00020112,2,"2024-01-17T09:09:08.240",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872645,1705482548264,-503.84036235,0.00020113,2,"2024-01-17T09:09:08.264",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872646,1705482548290,-160.91320222,0.00020133,2,"2024-01-17T09:09:08.290",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872647,1705482548318,-10666.44,0.00020143,2,"2024-01-17T09:09:08.318",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872648,1705482548342,-200.0,0.00020175,2,"2024-01-17T09:09:08.342",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872649,1705482548368,-150.0,0.00020233,2,"2024-01-17T09:09:08.368",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872650,1705482548393,-157.43,0.00020272,2,"2024-01-17T09:09:08.393",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872651,1705482548418,-299.99,0.00020272,7,"2024-01-17T09:09:08.418",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872652,1705482548441,-871.0,0.00020282,2,"2024-01-17T09:09:08.441",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872653,1705482548466,-157.43,0.00020331,2,"2024-01-17T09:09:08.466",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872654,1705482548494,-266.7,0.00020384,2,"2024-01-17T09:09:08.494",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872655,1705482548519,-157.43,0.00020389,2,"2024-01-17T09:09:08.519",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872656,1705482548545,-170.49,0.00020392,2,"2024-01-17T09:09:08.545",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872657,1705482548569,-1000.0,0.00020422,2,"2024-01-17T09:09:08.569",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872658,1705482548591,-499.99,0.00020422,2,"2024-01-17T09:09:08.591",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872659,1705482548620,-157.43,0.00020448,2,"2024-01-17T09:09:08.620",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872660,1705482548647,-159.37,0.00020483,2,"2024-01-17T09:09:08.647",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872661,1705482548675,-170.49,0.00020499,2,"2024-01-17T09:09:08.675",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872662,1705482548701,-750.0,0.000205,2,"2024-01-17T09:09:08.701",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872663,1705482548728,-157.43,0.00020507,2,"2024-01-17T09:09:08.728",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872664,1705482548755,-2000.0,0.00020548,2,"2024-01-17T09:09:08.755",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872665,1705482548782,-157.43,0.00020565,2,"2024-01-17T09:09:08.782",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872666,1705482548807,-170.49,0.00020606,2,"2024-01-17T09:09:08.807",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872667,1705482548832,-201.99998,0.00020608,2,"2024-01-17T09:09:08.832",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872668,1705482548855,-160.91320218,0.00020623,2,"2024-01-17T09:09:08.855",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872669,1705482548879,-157.43,0.00020624,2,"2024-01-17T09:09:08.879",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872670,1705482548904,-157.43,0.00020683,2,"2024-01-17T09:09:08.904",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872671,1705482548931,-170.49,0.00020713,2,"2024-01-17T09:09:08.931",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872672,1705482548955,-157.43,0.00020742,2,"2024-01-17T09:09:08.955",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872673,1705482548981,-157.43,0.000208,2,"2024-01-17T09:09:08.981",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872674,1705482549008,-170.49,0.00020821,2,"2024-01-17T09:09:09.008",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872675,1705482549033,-157.43,0.00020859,2,"2024-01-17T09:09:09.033",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872676,1705482549056,-176.27,0.00020917,2,"2024-01-17T09:09:09.056",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872677,1705482549082,-157.43,0.00020918,2,"2024-01-17T09:09:09.082",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872678,1705482549107,-170.49,0.00020928,2,"2024-01-17T09:09:09.107",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872679,1705482549131,-20660.88,0.00020951,2,"2024-01-17T09:09:09.131",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872680,1705482549153,-398.8,0.00020951,2,"2024-01-17T09:09:09.153",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872681,1705482549176,-1987.63557612,0.00020951,2,"2024-01-17T09:09:09.176",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872682,1705482574374,205.0,0.00019608,2,"2024-01-17T09:09:34.374",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872695,1705482632096,-200.0,0.00020433,2,"2024-01-17T09:10:32.096",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872696,1705482632106,-503.84036235,0.00020949,2,"2024-01-17T09:10:32.106",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872697,1705482632116,-17.01448515,0.0002095,2,"2024-01-17T09:10:32.116",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872698,1705482632157,-278.44788661,0.0002095,2,"2024-01-17T09:10:32.157",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872699,1705482632166,-3.88473872,0.00020951,2,"2024-01-17T09:10:32.166",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872700,1705482632241,-612.37351679,0.00020951,2,"2024-01-17T09:10:32.241",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872701,1705482632254,-1154.48370751,0.00020951,2,"2024-01-17T09:10:32.254",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872702,1705482632265,-509.2,0.00020951,2,"2024-01-17T09:10:32.265",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872703,1705482632287,-1475.65458751,0.00020951,2,"2024-01-17T09:10:32.287",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872704,1705482632334,-13458.90787335,0.00020951,2,"2024-01-17T09:10:32.334",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872705,1705482632344,-159.37,0.00020964,2,"2024-01-17T09:10:32.344",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872706,1705482632354,-157.43,0.00020976,2,"2024-01-17T09:10:32.354",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872707,1705482632363,-2432.2025,0.00020979,2,"2024-01-17T09:10:32.363",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872708,1705482632374,-521.68,0.00020991,2,"2024-01-17T09:10:32.374",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872709,1705482632383,-157.43,0.00021035,2,"2024-01-17T09:10:32.383",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872710,1705482632393,-170.49,0.00021035,2,"2024-01-17T09:10:32.393",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872712,1705482632402,-3185.89838635,0.00021038,2,"2024-01-17T09:10:32.402",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872715,1705482632412,-724.25,0.00021078,2,"2024-01-17T09:10:32.412",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872716,1705482632421,-709.54,0.00021079,2,"2024-01-17T09:10:32.421",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872719,1705482632431,-726.42,0.00021079,2,"2024-01-17T09:10:32.431",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872721,1705482632440,-376.23286139,0.00021079,2,"2024-01-17T09:10:32.440",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872731,1705482638116,-164.78321963,0.00020432,2,"2024-01-17T09:10:38.116",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872732,1705482638125,-5333.14230342,0.0002095,2,"2024-01-17T09:10:38.125",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872733,1705482638134,-502.74059795,0.00021079,2,"2024-01-17T09:10:38.134",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872734,1705482638144,-354.14107881,0.0002108,2,"2024-01-17T09:10:38.144",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872735,1705482638153,-157.43,0.00021094,2,"2024-01-17T09:10:38.153",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872736,1705482638162,-160.91320218,0.00021112,2,"2024-01-17T09:10:38.162",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872737,1705482638171,-170.49,0.00021143,2,"2024-01-17T09:10:38.171",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872738,1705482638180,-157.43,0.00021152,2,"2024-01-17T09:10:38.180",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872739,1705482638189,-502.5825696,0.000212,2,"2024-01-17T09:10:38.189",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872740,1705482638201,-157.43,0.00021211,2,"2024-01-17T09:10:38.201",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872741,1705482638211,-170.49,0.0002125,2,"2024-01-17T09:10:38.211",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872742,1705482638220,-148.42717616,0.0002127,2,"2024-01-17T09:10:38.220",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872743,1705482638241,-9.00282384,0.0002127,2,"2024-01-17T09:10:38.241",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872744,1705482638251,-165.83,0.00021273,2,"2024-01-17T09:10:38.251",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872745,1705482638260,-138.43717616,0.00021328,2,"2024-01-17T09:10:38.260",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872746,1705482638384,-18.99282384,0.00021328,2,"2024-01-17T09:10:38.384",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872747,1705482638393,-170.49,0.00021357,2,"2024-01-17T09:10:38.393",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872748,1705482638403,-109.30770636,0.00021446,2,"2024-01-17T09:10:38.403",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872749,1705482638423,-50.06229364,0.00021446,2,"2024-01-17T09:10:38.423",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872750,1705482638433,-170.49,0.00021465,2,"2024-01-17T09:10:38.433",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872751,1705482638442,-1228.01438958,0.00021465,3,"2024-01-17T09:10:38.442",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872752,1705482638450,-352.33,0.00021465,2,"2024-01-17T09:10:38.450",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872753,1705482638460,-3070.19431678,0.00021516,2,"2024-01-17T09:10:38.460",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872754,1705482638472,-7972.90068322,0.00021516,2,"2024-01-17T09:10:38.472",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872755,1705482638481,-471.31107766,0.00021523,2,"2024-01-17T09:10:38.481",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872756,1705482638490,-170.49,0.00021572,2,"2024-01-17T09:10:38.490",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872757,1705482638499,-160.91320218,0.00021602,2,"2024-01-17T09:10:38.499",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872758,1705482638509,-554.73317908,0.00021605,2,"2024-01-17T09:10:38.509",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872759,1705482638518,-633.6342,0.00021614,2,"2024-01-17T09:10:38.518",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872760,1705482638528,-14867.4261,0.00021616,2,"2024-01-17T09:10:38.528",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872761,1705482638538,-20224.8448,0.00021616,2,"2024-01-17T09:10:38.538",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872762,1705482638548,-278.0,0.00021642,2,"2024-01-17T09:10:38.548",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872763,1705482638559,-151.39,0.00021644,2,"2024-01-17T09:10:38.559",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872764,1705482638567,-170.49,0.00021679,2,"2024-01-17T09:10:38.567",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872765,1705482638577,-343.24795043,0.00021687,2,"2024-01-17T09:10:38.577",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872766,1705482638585,-155.33886858,0.00021714,2,"2024-01-17T09:10:38.585",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872767,1705482638595,-156.76793458,0.00021714,2,"2024-01-17T09:10:38.595",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872768,1705482638604,-465.0,0.00021714,2,"2024-01-17T09:10:38.604",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872769,1705482638614,-301.48389822,0.00021714,2,"2024-01-17T09:10:38.614",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872770,1705482638623,-400.0,0.00021714,2,"2024-01-17T09:10:38.623",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872771,1705482638632,-188.70735692,0.00021714,2,"2024-01-17T09:10:38.632",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872772,1705482638643,-4623.14199213,0.00021714,2,"2024-01-17T09:10:38.643",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872773,1705482638653,-528.75487722,0.00021714,2,"2024-01-17T09:10:38.653",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872774,1705482638663,-246.50580772,0.00021714,2,"2024-01-17T09:10:38.663",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872775,1705482638673,-1415.24839978,0.00021714,2,"2024-01-17T09:10:38.673",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872776,1705482638683,-3856.82715024,0.00021714,2,"2024-01-17T09:10:38.683",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872777,1705482638692,-1018.12374161,0.00021714,2,"2024-01-17T09:10:38.692",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872778,1705482638702,-155.75181538,0.00021714,2,"2024-01-17T09:10:38.702",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872779,1705482638711,-289.33844253,0.00021714,2,"2024-01-17T09:10:38.711",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872781,1705482638720,-524.50439607,0.00021714,2,"2024-01-17T09:10:38.720",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872783,1705482638730,-204.98721396,0.00021714,2,"2024-01-17T09:10:38.730",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872785,1705482638739,-970.41823375,0.00021714,2,"2024-01-17T09:10:38.739",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872787,1705482638749,-441.70822702,0.00021714,2,"2024-01-17T09:10:38.749",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872788,1705482638760,-214.74028838,0.00021714,2,"2024-01-17T09:10:38.760",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872790,1705482638796,-38421.00018204,0.00021714,2,"2024-01-17T09:10:38.796",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872793,1705482638808,-260.05395446,0.00021715,2,"2024-01-17T09:10:38.808",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872795,1705482638818,-156.14128778,0.00021715,2,"2024-01-17T09:10:38.818",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872796,1705482638828,-155.38943818,0.00021715,2,"2024-01-17T09:10:38.828",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872799,1705482638842,-658.03194318,0.00021715,2,"2024-01-17T09:10:38.842",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872800,1705482638852,-624.3,0.00021715,2,"2024-01-17T09:10:38.852",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872802,1705482638863,-5614.9734,0.00021716,2,"2024-01-17T09:10:38.863",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872805,1705482638874,-2436.4195,0.00021716,2,"2024-01-17T09:10:38.874",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872806,1705482638884,-245000.0,0.00021716,2,"2024-01-17T09:10:38.884",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872809,1705482638895,-170.49,0.00021787,2,"2024-01-17T09:10:38.895",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872810,1705482638905,-250.0,0.00021817,2,"2024-01-17T09:10:38.905",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872813,1705482638916,-55555.0,0.00021817,2,"2024-01-17T09:10:38.916",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872814,1705482638926,-169.01285531,0.00021817,2,"2024-01-17T09:10:38.926",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872816,1705482638935,-11544.15261875,0.00021817,2,"2024-01-17T09:10:38.935",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872818,1705482638945,-170.49,0.00021894,2,"2024-01-17T09:10:38.945",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872820,1705482638955,-169.41942691,0.00021915,2,"2024-01-17T09:10:38.955",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872822,1705482638964,-850.0667792,0.00021915,2,"2024-01-17T09:10:38.964",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872824,1705482638974,-876.3809334,0.00021915,2,"2024-01-17T09:10:38.974",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872826,1705482638984,-192.61472402,0.00021915,2,"2024-01-17T09:10:38.984",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872829,1705482638994,-5879.56449395,0.00021916,2,"2024-01-17T09:10:38.994",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872831,1705482639004,-500.0,0.00021917,2,"2024-01-17T09:10:39.004",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872833,1705482639015,-500.0,0.00021917,2,"2024-01-17T09:10:39.015",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872835,1705482639025,-500.0,0.00021917,2,"2024-01-17T09:10:39.025",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872837,1705482639034,-511.58965625,0.00021917,2,"2024-01-17T09:10:39.034",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872839,1705482639045,-518.48784262,0.00021917,2,"2024-01-17T09:10:39.045",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872840,1705482639055,-502.64696854,0.00021917,2,"2024-01-17T09:10:39.055",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872843,1705482639067,-500.0,0.00021917,2,"2024-01-17T09:10:39.067",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872845,1705482639078,-500.0,0.00021917,2,"2024-01-17T09:10:39.078",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872847,1705482639089,-500.0,0.00021917,2,"2024-01-17T09:10:39.089",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872849,1705482639099,-500.0,0.00021917,2,"2024-01-17T09:10:39.099",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872851,1705482639108,-500.0,0.00021917,2,"2024-01-17T09:10:39.108",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872853,1705482639119,-1256.6,0.00021917,2,"2024-01-17T09:10:39.119",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872855,1705482639130,-500.0,0.00021917,2,"2024-01-17T09:10:39.130",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872856,1705482639140,-649.0,0.00021917,2,"2024-01-17T09:10:39.140",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872858,1705482639149,-500.0,0.00021917,2,"2024-01-17T09:10:39.149",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872860,1705482639160,-631.68,0.00021917,2,"2024-01-17T09:10:39.160",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872862,1705482639170,-530.4817708,0.00021917,2,"2024-01-17T09:10:39.170",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872864,1705482639180,-500.0,0.00021917,2,"2024-01-17T09:10:39.180",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872866,1705482639190,-515.88397453,0.00021917,2,"2024-01-17T09:10:39.190",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872868,1705482639200,-500.0,0.00021917,2,"2024-01-17T09:10:39.200",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872870,1705482639211,-868.62,0.00021917,2,"2024-01-17T09:10:39.211",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872872,1705482639222,-695.14,0.00021917,2,"2024-01-17T09:10:39.222",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872874,1705482639232,-500.0,0.00021917,2,"2024-01-17T09:10:39.232",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872876,1705482639243,-500.0,0.00021917,2,"2024-01-17T09:10:39.243",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872878,1705482639252,-578.83,0.00021917,2,"2024-01-17T09:10:39.252",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872881,1705482639261,-500.0,0.00021917,2,"2024-01-17T09:10:39.261",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872883,1705482639271,-500.0,0.00021917,2,"2024-01-17T09:10:39.271",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872885,1705482639282,-518.4982116,0.00021917,2,"2024-01-17T09:10:39.282",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872886,1705482639293,-500.0,0.00021917,2,"2024-01-17T09:10:39.293",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872889,1705482639303,-500.0,0.00021917,2,"2024-01-17T09:10:39.303",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872890,1705482639315,-1247.54,0.00021917,2,"2024-01-17T09:10:39.315",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872893,1705482639327,-500.0,0.00021917,2,"2024-01-17T09:10:39.327",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872895,1705482639337,-500.0,0.00021917,2,"2024-01-17T09:10:39.337",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872897,1705482639347,-500.0,0.00021917,2,"2024-01-17T09:10:39.347",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872898,1705482639356,-198.45424354,0.00021917,2,"2024-01-17T09:10:39.356",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872901,1705482639367,-500.0,0.00021917,2,"2024-01-17T09:10:39.367",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872903,1705482639378,-500.0,0.00021917,2,"2024-01-17T09:10:39.378",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872904,1705482639389,-500.0,0.00021917,2,"2024-01-17T09:10:39.389",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872906,1705482639399,-500.0,0.00021917,2,"2024-01-17T09:10:39.399",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872908,1705482639409,-500.0,0.00021917,2,"2024-01-17T09:10:39.409",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872910,1705482639421,-500.0,0.00021917,2,"2024-01-17T09:10:39.421",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872913,1705482639432,-642.94,0.00021917,2,"2024-01-17T09:10:39.432",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872915,1705482639443,-500.0,0.00021917,2,"2024-01-17T09:10:39.443",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872916,1705482639453,-792.57,0.00021917,2,"2024-01-17T09:10:39.453",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872919,1705482639463,-700.19,0.00021917,2,"2024-01-17T09:10:39.463",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872921,1705482639474,-945.73,0.00021917,2,"2024-01-17T09:10:39.474",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872923,1705482639484,-500.0,0.00021917,2,"2024-01-17T09:10:39.484",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872925,1705482639493,-500.0,0.00021917,2,"2024-01-17T09:10:39.493",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872927,1705482639503,-771.82,0.00021917,2,"2024-01-17T09:10:39.503",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872929,1705482639512,-1027.45,0.00021917,2,"2024-01-17T09:10:39.512",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872931,1705482639521,-500.0,0.00021917,2,"2024-01-17T09:10:39.521",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872932,1705482639531,-500.0,0.00021917,2,"2024-01-17T09:10:39.531",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872935,1705482639541,-718.24,0.00021917,2,"2024-01-17T09:10:39.541",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872937,1705482639550,-500.0,0.00021917,2,"2024-01-17T09:10:39.550",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872939,1705482639561,-635.26,0.00021917,2,"2024-01-17T09:10:39.561",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872941,1705482639570,-235.67502705,0.00021917,2,"2024-01-17T09:10:39.570",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872943,1705482639579,-500.0,0.00021917,2,"2024-01-17T09:10:39.579",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872945,1705482639589,-500.0,0.00021917,2,"2024-01-17T09:10:39.589",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872947,1705482639598,-500.0,0.00021917,2,"2024-01-17T09:10:39.598",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872949,1705482639607,-707.56,0.00021917,2,"2024-01-17T09:10:39.607",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872950,1705482639617,-500.0,0.00021917,2,"2024-01-17T09:10:39.617",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872952,1705482639627,-500.0,0.00021917,2,"2024-01-17T09:10:39.627",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872954,1705482639636,-500.0,0.00021917,2,"2024-01-17T09:10:39.636",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872957,1705482639646,-500.0,0.00021917,2,"2024-01-17T09:10:39.646",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872959,1705482639656,-521.67,0.00021917,2,"2024-01-17T09:10:39.656",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872961,1705482639665,-500.0,0.00021917,2,"2024-01-17T09:10:39.665",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872962,1705482639674,-538.78,0.00021917,2,"2024-01-17T09:10:39.674",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872963,1705482639683,-500.0,0.00021917,2,"2024-01-17T09:10:39.683",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872964,1705482639692,-506.21079234,0.00021917,2,"2024-01-17T09:10:39.692",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872965,1705482639701,-500.0,0.00021917,2,"2024-01-17T09:10:39.701",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872966,1705482639710,-500.0,0.00021917,2,"2024-01-17T09:10:39.710",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872967,1705482639720,-500.0,0.00021917,2,"2024-01-17T09:10:39.720",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872968,1705482639728,-500.0,0.00021917,2,"2024-01-17T09:10:39.728",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872969,1705482639737,-500.0,0.00021917,2,"2024-01-17T09:10:39.737",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872970,1705482639746,-783.12,0.00021917,2,"2024-01-17T09:10:39.746",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872972,1705482639755,-629.42,0.00021917,2,"2024-01-17T09:10:39.755",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872974,1705482639764,-500.0,0.00021917,2,"2024-01-17T09:10:39.764",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872976,1705482639773,-500.0,0.00021917,2,"2024-01-17T09:10:39.773",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872978,1705482639783,-500.0,0.00021917,2,"2024-01-17T09:10:39.783",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872980,1705482639792,-500.0,0.00021917,2,"2024-01-17T09:10:39.792",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872982,1705482639802,-500.0,0.00021917,2,"2024-01-17T09:10:39.802",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872984,1705482639812,-516.40718741,0.00021917,2,"2024-01-17T09:10:39.812",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872986,1705482639821,-500.0,0.00021917,2,"2024-01-17T09:10:39.821",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872988,1705482639831,-500.0,0.00021917,2,"2024-01-17T09:10:39.831",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872990,1705482639840,-332.89083987,0.00021917,2,"2024-01-17T09:10:39.840",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872992,1705482639850,-500.0,0.00021917,2,"2024-01-17T09:10:39.850",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872994,1705482639859,-500.0,0.00021917,2,"2024-01-17T09:10:39.859",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872996,1705482639868,-500.0,0.00021917,2,"2024-01-17T09:10:39.868",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311872998,1705482639877,-500.0,0.00021917,2,"2024-01-17T09:10:39.877",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873000,1705482639886,-500.0,0.00021917,2,"2024-01-17T09:10:39.886",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873002,1705482639895,-500.0,0.00021917,2,"2024-01-17T09:10:39.895",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873036,1705482639904,-526.49,0.00021917,2,"2024-01-17T09:10:39.904",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873039,1705482640168,-559.47,0.00021917,2,"2024-01-17T09:10:40.168",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873041,1705482640177,-500.0,0.00021917,2,"2024-01-17T09:10:40.177",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873043,1705482640186,-483.17634052,0.00021917,2,"2024-01-17T09:10:40.186",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873045,1705482640196,-689.09,0.00021917,2,"2024-01-17T09:10:40.196",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873047,1705482640206,-500.0,0.00021917,2,"2024-01-17T09:10:40.206",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873049,1705482640218,-500.0,0.00021917,2,"2024-01-17T09:10:40.218",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873051,1705482640227,-500.0,0.00021917,2,"2024-01-17T09:10:40.227",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873053,1705482640236,-500.0,0.00021917,2,"2024-01-17T09:10:40.236",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873055,1705482640246,-500.0,0.00021917,2,"2024-01-17T09:10:40.246",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873057,1705482640255,-500.0,0.00021917,2,"2024-01-17T09:10:40.255",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873059,1705482640264,-500.0,0.00021917,2,"2024-01-17T09:10:40.264",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873061,1705482640273,-500.0,0.00021917,2,"2024-01-17T09:10:40.273",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873063,1705482640282,-500.0,0.00021917,2,"2024-01-17T09:10:40.282",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873065,1705482640292,-500.0,0.00021917,2,"2024-01-17T09:10:40.292",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873067,1705482640302,-500.0,0.00021917,2,"2024-01-17T09:10:40.302",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873069,1705482640311,-541.66,0.00021917,2,"2024-01-17T09:10:40.311",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873071,1705482640321,-569.36,0.00021917,2,"2024-01-17T09:10:40.321",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873072,1705482640330,-500.0,0.00021917,2,"2024-01-17T09:10:40.330",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873075,1705482640339,-500.0,0.00021917,2,"2024-01-17T09:10:40.339",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873077,1705482640348,-1287.26,0.00021917,2,"2024-01-17T09:10:40.348",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873079,1705482640358,-500.0,0.00021917,2,"2024-01-17T09:10:40.358",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873080,1705482640367,-548.49558681,0.00021917,2,"2024-01-17T09:10:40.367",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873083,1705482640376,-553.8,0.00021917,2,"2024-01-17T09:10:40.376",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873085,1705482640386,-735.06,0.00021917,2,"2024-01-17T09:10:40.386",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873086,1705482640395,-500.0,0.00021917,2,"2024-01-17T09:10:40.395",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873089,1705482640404,-500.0,0.00021917,2,"2024-01-17T09:10:40.404",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873091,1705482640414,-500.0,0.00021917,2,"2024-01-17T09:10:40.414",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873093,1705482640423,-500.0,0.00021917,2,"2024-01-17T09:10:40.423",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873095,1705482640432,-506.4006543,0.00021917,2,"2024-01-17T09:10:40.432",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873097,1705482640441,-500.0,0.00021917,2,"2024-01-17T09:10:40.441",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873099,1705482640450,-824.69,0.00021917,2,"2024-01-17T09:10:40.450",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873100,1705482640460,-277.32,0.00021917,2,"2024-01-17T09:10:40.460",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873102,1705482640469,-500.0,0.00021917,2,"2024-01-17T09:10:40.469",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873105,1705482640479,-500.0,0.00021917,2,"2024-01-17T09:10:40.479",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873106,1705482640489,-500.0,0.00021917,2,"2024-01-17T09:10:40.489",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873109,1705482640498,-517.21991379,0.00021917,2,"2024-01-17T09:10:40.498",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873110,1705482640507,-2064.35,0.00021917,2,"2024-01-17T09:10:40.507",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873112,1705482640517,-597.72,0.00021917,2,"2024-01-17T09:10:40.517",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873114,1705482640526,-500.0,0.00021917,2,"2024-01-17T09:10:40.526",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873116,1705482640536,-781.58,0.00021917,2,"2024-01-17T09:10:40.536",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873119,1705482640545,-500.0,0.00021917,2,"2024-01-17T09:10:40.545",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873121,1705482640555,-500.0,0.00021917,2,"2024-01-17T09:10:40.555",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873122,1705482640565,-214.2253194,0.00021917,2,"2024-01-17T09:10:40.565",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873125,1705482640574,-500.0,0.00021917,2,"2024-01-17T09:10:40.574",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873127,1705482640583,-1460.74,0.00021917,2,"2024-01-17T09:10:40.583",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873129,1705482640593,-595.74,0.00021917,2,"2024-01-17T09:10:40.593",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873131,1705482640602,-500.0,0.00021917,2,"2024-01-17T09:10:40.602",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873132,1705482640611,-701.71,0.00021917,2,"2024-01-17T09:10:40.611",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873134,1705482640621,-500.0,0.00021917,2,"2024-01-17T09:10:40.621",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873137,1705482640631,-1249.05,0.00021917,2,"2024-01-17T09:10:40.631",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873138,1705482640640,-996.32,0.00021917,2,"2024-01-17T09:10:40.640",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873141,1705482640649,-500.0,0.00021917,2,"2024-01-17T09:10:40.649",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873142,1705482640658,-500.0,0.00021917,2,"2024-01-17T09:10:40.658",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873144,1705482640667,-500.0,0.00021917,2,"2024-01-17T09:10:40.667",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873146,1705482640676,-979.98,0.00021917,2,"2024-01-17T09:10:40.676",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873149,1705482640686,-524.92799442,0.00021917,2,"2024-01-17T09:10:40.686",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873151,1705482640695,-503.13957987,0.00021917,2,"2024-01-17T09:10:40.695",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873153,1705482640704,-1106.09,0.00021917,2,"2024-01-17T09:10:40.704",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873155,1705482640713,-808.85,0.00021917,2,"2024-01-17T09:10:40.713",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873157,1705482640722,-824.91,0.00021917,2,"2024-01-17T09:10:40.722",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873159,1705482640731,-1010.47,0.00021917,2,"2024-01-17T09:10:40.731",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873160,1705482640740,-500.0,0.00021917,2,"2024-01-17T09:10:40.740",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873163,1705482640749,-1259.34,0.00021917,2,"2024-01-17T09:10:40.749",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873165,1705482640758,-1152.3,0.00021917,2,"2024-01-17T09:10:40.758",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873167,1705482640768,-500.0,0.00021917,2,"2024-01-17T09:10:40.768",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873169,1705482640777,-500.0,0.00021917,2,"2024-01-17T09:10:40.777",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873171,1705482640786,-500.0,0.00021917,2,"2024-01-17T09:10:40.786",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873172,1705482640795,-872.46,0.00021917,2,"2024-01-17T09:10:40.795",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873174,1705482640804,-500.0,0.00021917,2,"2024-01-17T09:10:40.804",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873177,1705482640814,-500.0,0.00021917,2,"2024-01-17T09:10:40.814",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873179,1705482640823,-500.0,0.00021917,2,"2024-01-17T09:10:40.823",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873181,1705482640832,-640.9,0.00021917,2,"2024-01-17T09:10:40.832",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873183,1705482640841,-500.0,0.00021917,2,"2024-01-17T09:10:40.841",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873185,1705482640850,-738.21,0.00021917,2,"2024-01-17T09:10:40.850",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873187,1705482640859,-500.0,0.00021917,2,"2024-01-17T09:10:40.859",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873189,1705482640868,-500.0,0.00021917,2,"2024-01-17T09:10:40.868",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873191,1705482640876,-1734.58,0.00021917,2,"2024-01-17T09:10:40.876",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873193,1705482640886,-499.999999,0.00021917,2,"2024-01-17T09:10:40.886",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873194,1705482640895,-500.0,0.00021917,2,"2024-01-17T09:10:40.895",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873196,1705482640905,-500.0,0.00021917,2,"2024-01-17T09:10:40.905",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873198,1705482640914,-327.60128622,0.00021917,2,"2024-01-17T09:10:40.914",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873200,1705482640923,-511.93673748,0.00021917,2,"2024-01-17T09:10:40.923",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873202,1705482640932,-500.0,0.00021917,2,"2024-01-17T09:10:40.932",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873204,1705482640942,-500.0,0.00021917,2,"2024-01-17T09:10:40.942",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873206,1705482640951,-500.0,0.00021917,2,"2024-01-17T09:10:40.951",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873209,1705482640960,-500.0,0.00021917,2,"2024-01-17T09:10:40.960",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873211,1705482640970,-500.0,0.00021917,2,"2024-01-17T09:10:40.970",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873213,1705482640980,-1000.0,0.00021917,7,"2024-01-17T09:10:40.980",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873215,1705482640988,-825.85,0.00021917,2,"2024-01-17T09:10:40.988",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873217,1705482640998,-969.22,0.00021917,2,"2024-01-17T09:10:40.998",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873219,1705482641007,-500.0,0.00021917,2,"2024-01-17T09:10:41.007",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873221,1705482641016,-548.74929744,0.00021917,2,"2024-01-17T09:10:41.016",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873223,1705482641025,-500.0,0.00021917,2,"2024-01-17T09:10:41.025",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873225,1705482641033,-500.0,0.00021917,2,"2024-01-17T09:10:41.033",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873227,1705482641044,-500.0,0.00021917,2,"2024-01-17T09:10:41.044",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873229,1705482641053,-500.0,0.00021917,2,"2024-01-17T09:10:41.053",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873231,1705482641062,-500.0,0.00021917,2,"2024-01-17T09:10:41.062",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873233,1705482641071,-1077.99,0.00021917,2,"2024-01-17T09:10:41.071",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873235,1705482641081,-587.36907697,0.00021917,2,"2024-01-17T09:10:41.081",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873237,1705482641090,-500.0,0.00021917,2,"2024-01-17T09:10:41.090",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873239,1705482641100,-559.37,0.00021917,2,"2024-01-17T09:10:41.100",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873241,1705482641109,-500.0,0.00021917,2,"2024-01-17T09:10:41.109",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873243,1705482641118,-1338.92,0.00021917,2,"2024-01-17T09:10:41.118",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873245,1705482641127,-500.0,0.00021917,2,"2024-01-17T09:10:41.127",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873247,1705482641137,-500.0,0.00021917,2,"2024-01-17T09:10:41.137",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873248,1705482641147,-509.54,0.00021917,2,"2024-01-17T09:10:41.147",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873249,1705482641157,-1759.64,0.00021917,2,"2024-01-17T09:10:41.157",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873250,1705482641166,-965.99,0.00021917,2,"2024-01-17T09:10:41.166",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873251,1705482641175,-1246.63,0.00021917,2,"2024-01-17T09:10:41.175",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873252,1705482641184,-500.0,0.00021917,2,"2024-01-17T09:10:41.184",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873253,1705482641193,-500.0,0.00021917,2,"2024-01-17T09:10:41.193",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873254,1705482641206,-767.06,0.00021917,2,"2024-01-17T09:10:41.206",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873256,1705482641215,-542.18,0.00021917,2,"2024-01-17T09:10:41.215",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873258,1705482641224,-500.0,0.00021917,2,"2024-01-17T09:10:41.224",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873260,1705482641233,-500.0,0.00021917,2,"2024-01-17T09:10:41.233",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873262,1705482641243,-500.0,0.00021917,2,"2024-01-17T09:10:41.243",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873265,1705482641253,-500.0,0.00021917,2,"2024-01-17T09:10:41.253",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873267,1705482641262,-675.44,0.00021917,2,"2024-01-17T09:10:41.262",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873269,1705482641272,-500.0,0.00021917,2,"2024-01-17T09:10:41.272",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873271,1705482641283,-919.05,0.00021917,2,"2024-01-17T09:10:41.283",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873273,1705482641293,-500.0,0.00021917,2,"2024-01-17T09:10:41.293",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873275,1705482641303,-500.0,0.00021917,2,"2024-01-17T09:10:41.303",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873277,1705482641312,-500.0,0.00021917,2,"2024-01-17T09:10:41.312",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873279,1705482641321,-500.0,0.00021917,2,"2024-01-17T09:10:41.321",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873281,1705482641330,-769.04,0.00021917,2,"2024-01-17T09:10:41.330",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873283,1705482641339,-500.0,0.00021917,2,"2024-01-17T09:10:41.339",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873285,1705482641349,-634.33,0.00021917,2,"2024-01-17T09:10:41.349",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873287,1705482641358,-510.625343,0.00021917,2,"2024-01-17T09:10:41.358",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873289,1705482641367,-1220.55,0.00021917,2,"2024-01-17T09:10:41.367",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873291,1705482641377,-500.0,0.00021917,2,"2024-01-17T09:10:41.377",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873293,1705482641386,-500.0,0.00021917,2,"2024-01-17T09:10:41.386",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873295,1705482641395,-500.0,0.00021917,2,"2024-01-17T09:10:41.395",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873297,1705482641404,-779.51,0.00021917,2,"2024-01-17T09:10:41.404",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873299,1705482641413,-957.75,0.00021917,2,"2024-01-17T09:10:41.413",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873301,1705482641422,-789.87,0.00021917,2,"2024-01-17T09:10:41.422",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873303,1705482641431,-500.0,0.00021917,2,"2024-01-17T09:10:41.431",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873305,1705482641440,-500.0,0.00021917,2,"2024-01-17T09:10:41.440",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873307,1705482641450,-570.28845142,0.00021917,2,"2024-01-17T09:10:41.450",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873309,1705482641459,-500.0,0.00021917,2,"2024-01-17T09:10:41.459",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873311,1705482641468,-795.49,0.00021917,2,"2024-01-17T09:10:41.468",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873313,1705482641478,-600.02,0.00021917,2,"2024-01-17T09:10:41.478",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873315,1705482641487,-665.77,0.00021917,2,"2024-01-17T09:10:41.487",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873317,1705482641496,-612.59,0.00021917,2,"2024-01-17T09:10:41.496",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873319,1705482641505,-814.6,0.00021917,2,"2024-01-17T09:10:41.505",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873321,1705482641514,-500.0,0.00021917,2,"2024-01-17T09:10:41.514",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873323,1705482641523,-500.0,0.00021917,2,"2024-01-17T09:10:41.523",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873325,1705482641533,-500.0,0.00021917,2,"2024-01-17T09:10:41.533",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873327,1705482641542,-522.28,0.00021917,2,"2024-01-17T09:10:41.542",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873329,1705482641552,-916.02,0.00021917,2,"2024-01-17T09:10:41.552",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873331,1705482641562,-777.17,0.00021917,2,"2024-01-17T09:10:41.562",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873333,1705482641571,-534.73,0.00021917,2,"2024-01-17T09:10:41.571",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873335,1705482641581,-500.0,0.00021917,2,"2024-01-17T09:10:41.581",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873337,1705482641590,-922.18,0.00021917,2,"2024-01-17T09:10:41.590",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873339,1705482641600,-500.0,0.00021917,2,"2024-01-17T09:10:41.600",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873341,1705482641610,-1000.3,0.00021917,2,"2024-01-17T09:10:41.610",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873343,1705482641619,-500.0,0.00021917,2,"2024-01-17T09:10:41.619",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873345,1705482641628,-987.35,0.00021917,2,"2024-01-17T09:10:41.628",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873347,1705482641637,-500.0,0.00021917,2,"2024-01-17T09:10:41.637",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873349,1705482641647,-500.0,0.00021917,2,"2024-01-17T09:10:41.647",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873351,1705482641657,-578.52,0.00021917,2,"2024-01-17T09:10:41.657",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873353,1705482641666,-1028.03,0.00021917,2,"2024-01-17T09:10:41.666",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873355,1705482641676,-500.0,0.00021917,2,"2024-01-17T09:10:41.676",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873357,1705482641685,-509.76,0.00021917,2,"2024-01-17T09:10:41.685",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873359,1705482641695,-574.44,0.00021917,2,"2024-01-17T09:10:41.695",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873361,1705482641704,-619.01,0.00021917,2,"2024-01-17T09:10:41.704",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873363,1705482641713,-1227.75,0.00021917,2,"2024-01-17T09:10:41.713",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873365,1705482641722,-500.0,0.00021917,2,"2024-01-17T09:10:41.722",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873367,1705482641731,-709.16,0.00021917,2,"2024-01-17T09:10:41.731",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873369,1705482641740,-426.84106011,0.00021917,2,"2024-01-17T09:10:41.740",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873371,1705482641750,-500.0,0.00021917,2,"2024-01-17T09:10:41.750",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873373,1705482641760,-774.97,0.00021917,2,"2024-01-17T09:10:41.760",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873375,1705482641769,-1002.02,0.00021917,2,"2024-01-17T09:10:41.769",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873377,1705482641778,-1622.81,0.00021917,2,"2024-01-17T09:10:41.778",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873379,1705482641787,-1275.71,0.00021917,2,"2024-01-17T09:10:41.787",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873381,1705482641796,-354.45833948,0.00021917,2,"2024-01-17T09:10:41.796",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873383,1705482641806,-500.0,0.00021917,2,"2024-01-17T09:10:41.806",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873385,1705482641815,-500.0,0.00021917,2,"2024-01-17T09:10:41.815",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873387,1705482641824,-500.0,0.00021917,2,"2024-01-17T09:10:41.824",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873389,1705482641833,-500.0,0.00021917,2,"2024-01-17T09:10:41.833",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873391,1705482641842,-609.02430672,0.00021917,2,"2024-01-17T09:10:41.842",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873393,1705482641851,-500.0,0.00021917,2,"2024-01-17T09:10:41.851",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873395,1705482641860,-603.31,0.00021917,2,"2024-01-17T09:10:41.860",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873397,1705482641869,-500.0,0.00021917,2,"2024-01-17T09:10:41.869",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873399,1705482641879,-852.5,0.00021917,2,"2024-01-17T09:10:41.879",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873401,1705482641888,-636.01273564,0.00021917,7,"2024-01-17T09:10:41.888",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873403,1705482641898,-956.73,0.00021917,2,"2024-01-17T09:10:41.898",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873405,1705482641909,-500.0,0.00021917,2,"2024-01-17T09:10:41.909",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873407,1705482641923,-500.0,0.00021917,2,"2024-01-17T09:10:41.923",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873409,1705482641932,-1116.72,0.00021917,2,"2024-01-17T09:10:41.932",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873411,1705482641942,-1080.3,0.00021917,2,"2024-01-17T09:10:41.942",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873413,1705482641952,-648.0,0.00021917,2,"2024-01-17T09:10:41.952",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873415,1705482641962,-500.0,0.00021917,2,"2024-01-17T09:10:41.962",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873417,1705482641972,-849.34,0.00021917,2,"2024-01-17T09:10:41.972",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873419,1705482641983,-549.83,0.00021917,2,"2024-01-17T09:10:41.983",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873421,1705482641992,-500.0,0.00021917,2,"2024-01-17T09:10:41.992",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873423,1705482642001,-1871.38,0.00021917,2,"2024-01-17T09:10:42.001",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873425,1705482642010,-500.0,0.00021917,2,"2024-01-17T09:10:42.010",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873427,1705482642020,-500.0,0.00021917,2,"2024-01-17T09:10:42.020",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873429,1705482642031,-712.38,0.00021917,2,"2024-01-17T09:10:42.031",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873431,1705482642040,-500.0,0.00021917,2,"2024-01-17T09:10:42.040",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873433,1705482642049,-989.57,0.00021917,2,"2024-01-17T09:10:42.049",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873436,1705482642060,-710.96,0.00021917,2,"2024-01-17T09:10:42.060",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873438,1705482642071,-987.19,0.00021917,2,"2024-01-17T09:10:42.071",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873440,1705482642080,-506.61401238,0.00021917,2,"2024-01-17T09:10:42.080",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873442,1705482642089,-1080.37,0.00021917,2,"2024-01-17T09:10:42.089",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873444,1705482642098,-500.0,0.00021917,2,"2024-01-17T09:10:42.098",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873446,1705482642107,-500.0,0.00021917,2,"2024-01-17T09:10:42.107",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873448,1705482642117,-500.0,0.00021917,2,"2024-01-17T09:10:42.117",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873450,1705482642126,-1182.23,0.00021917,2,"2024-01-17T09:10:42.126",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873452,1705482642135,-701.26,0.00021917,2,"2024-01-17T09:10:42.135",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873453,1705482642145,-500.0,0.00021917,2,"2024-01-17T09:10:42.145",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873456,1705482642154,-1305.5,0.00021917,2,"2024-01-17T09:10:42.154",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873458,1705482642163,-500.0,0.00021917,2,"2024-01-17T09:10:42.163",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873459,1705482642173,-500.0,0.00021917,2,"2024-01-17T09:10:42.173",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873462,1705482642183,-500.0,0.00021917,2,"2024-01-17T09:10:42.183",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873463,1705482642192,-500.0,0.00021917,2,"2024-01-17T09:10:42.192",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873465,1705482642202,-500.0,0.00021917,2,"2024-01-17T09:10:42.202",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873467,1705482642212,-500.0,0.00021917,2,"2024-01-17T09:10:42.212",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873470,1705482642222,-500.0,0.00021917,2,"2024-01-17T09:10:42.222",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873472,1705482642231,-500.0,0.00021917,2,"2024-01-17T09:10:42.231",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873474,1705482642241,-500.0,0.00021917,2,"2024-01-17T09:10:42.241",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873476,1705482642250,-500.0,0.00021917,2,"2024-01-17T09:10:42.250",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873478,1705482642259,-804.38,0.00021917,2,"2024-01-17T09:10:42.259",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873480,1705482642269,-905.6,0.00021917,2,"2024-01-17T09:10:42.269",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873482,1705482642280,-639.62,0.00021917,2,"2024-01-17T09:10:42.280",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873484,1705482642292,-500.0,0.00021917,2,"2024-01-17T09:10:42.292",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873486,1705482642302,-500.0,0.00021917,2,"2024-01-17T09:10:42.302",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873488,1705482642314,-500.0,0.00021917,2,"2024-01-17T09:10:42.314",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873490,1705482642325,-812.82,0.00021917,2,"2024-01-17T09:10:42.325",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873492,1705482642335,-500.0,0.00021917,2,"2024-01-17T09:10:42.335",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873493,1705482642345,-774.03,0.00021917,2,"2024-01-17T09:10:42.345",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873496,1705482642354,-585.4,0.00021917,2,"2024-01-17T09:10:42.354",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873498,1705482642365,-540.68,0.00021917,2,"2024-01-17T09:10:42.365",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873500,1705482642375,-500.0,0.00021917,2,"2024-01-17T09:10:42.375",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873502,1705482642384,-1240.49,0.00021917,2,"2024-01-17T09:10:42.384",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873503,1705482642395,-528.10555098,0.00021917,2,"2024-01-17T09:10:42.395",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873506,1705482642405,-500.0,0.00021917,2,"2024-01-17T09:10:42.405",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873508,1705482642416,-503.06,0.00021917,2,"2024-01-17T09:10:42.416",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873510,1705482642426,-920.75,0.00021917,2,"2024-01-17T09:10:42.426",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873511,1705482642437,-783.48,0.00021917,2,"2024-01-17T09:10:42.437",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873513,1705482642447,-1145.06,0.00021917,2,"2024-01-17T09:10:42.447",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873516,1705482642458,-884.18,0.00021917,2,"2024-01-17T09:10:42.458",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873517,1705482642468,-552.61,0.00021917,2,"2024-01-17T09:10:42.468",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873519,1705482642479,-500.0,0.00021917,2,"2024-01-17T09:10:42.479",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873521,1705482642489,-500.0,0.00021917,2,"2024-01-17T09:10:42.489",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873524,1705482642499,-500.0,0.00021917,2,"2024-01-17T09:10:42.499",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873526,1705482642509,-500.0,0.00021917,2,"2024-01-17T09:10:42.509",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873528,1705482642518,-500.0,0.00021917,2,"2024-01-17T09:10:42.518",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873529,1705482642528,-500.0,0.00021917,2,"2024-01-17T09:10:42.528",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873531,1705482642538,-1201.92,0.00021917,2,"2024-01-17T09:10:42.538",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873532,1705482642548,-500.0,0.00021917,2,"2024-01-17T09:10:42.548",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873533,1705482642557,-500.0,0.00021917,2,"2024-01-17T09:10:42.557",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873534,1705482642568,-500.0,0.00021917,2,"2024-01-17T09:10:42.568",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873535,1705482642578,-864.19,0.00021917,2,"2024-01-17T09:10:42.578",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873536,1705482642586,-1135.36,0.00021917,2,"2024-01-17T09:10:42.586",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873537,1705482642596,-808.47,0.00021917,2,"2024-01-17T09:10:42.596",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873538,1705482642605,-500.0,0.00021917,2,"2024-01-17T09:10:42.605",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873539,1705482642615,-1962.33,0.00021917,2,"2024-01-17T09:10:42.615",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873541,1705482642624,-500.0,0.00021917,2,"2024-01-17T09:10:42.624",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873543,1705482642635,-500.0,0.00021917,2,"2024-01-17T09:10:42.635",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873544,1705482642644,-569.8,0.00021917,2,"2024-01-17T09:10:42.644",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873545,1705482642653,-500.0,0.00021917,2,"2024-01-17T09:10:42.653",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873546,1705482642663,-500.0,0.00021917,2,"2024-01-17T09:10:42.663",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873547,1705482642672,-538.52844186,0.00021917,2,"2024-01-17T09:10:42.672",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873548,1705482642682,-1000.0,0.00021917,2,"2024-01-17T09:10:42.682",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873549,1705482642692,-500.0,0.00021917,2,"2024-01-17T09:10:42.692",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873550,1705482642702,-500.0,0.00021917,2,"2024-01-17T09:10:42.702",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873551,1705482642711,-1000.0,0.00021917,2,"2024-01-17T09:10:42.711",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873552,1705482642720,-500.0,0.00021917,2,"2024-01-17T09:10:42.720",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873553,1705482642730,-834.88,0.00021917,2,"2024-01-17T09:10:42.730",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873554,1705482642739,-500.0,0.00021917,2,"2024-01-17T09:10:42.739",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873555,1705482642749,-500.0,0.00021917,2,"2024-01-17T09:10:42.749",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873556,1705482642758,-500.0,0.00021917,2,"2024-01-17T09:10:42.758",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873557,1705482642767,-841.08,0.00021917,2,"2024-01-17T09:10:42.767",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873558,1705482642776,-1168.78,0.00021917,2,"2024-01-17T09:10:42.776",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873559,1705482642785,-521.3,0.00021917,2,"2024-01-17T09:10:42.785",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873560,1705482642794,-500.0,0.00021917,2,"2024-01-17T09:10:42.794",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873561,1705482642803,-500.0,0.00021917,2,"2024-01-17T09:10:42.803",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873562,1705482642812,-500.0,0.00021917,2,"2024-01-17T09:10:42.812",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873563,1705482642821,-500.0,0.00021917,2,"2024-01-17T09:10:42.821",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873564,1705482642830,-500.0,0.00021917,2,"2024-01-17T09:10:42.830",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873565,1705482642839,-500.0,0.00021917,2,"2024-01-17T09:10:42.839",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873566,1705482642848,-500.0,0.00021917,2,"2024-01-17T09:10:42.848",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873567,1705482642857,-976.85,0.00021917,2,"2024-01-17T09:10:42.857",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873568,1705482642866,-1026.32,0.00021917,2,"2024-01-17T09:10:42.866",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873569,1705482642875,-682.18,0.00021917,2,"2024-01-17T09:10:42.875",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873570,1705482642885,-500.0,0.00021917,2,"2024-01-17T09:10:42.885",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873571,1705482642894,-500.0,0.00021917,2,"2024-01-17T09:10:42.894",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873572,1705482642903,-502.52685011,0.00021917,2,"2024-01-17T09:10:42.903",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873573,1705482642912,-617.08,0.00021917,2,"2024-01-17T09:10:42.912",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873574,1705482642921,-500.0,0.00021917,2,"2024-01-17T09:10:42.921",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873576,1705482642930,-500.0,0.00021917,2,"2024-01-17T09:10:42.930",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873578,1705482642939,-500.0,0.00021917,2,"2024-01-17T09:10:42.939",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873580,1705482642948,-570.16,0.00021917,2,"2024-01-17T09:10:42.948",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873581,1705482642957,-500.0,0.00021917,2,"2024-01-17T09:10:42.957",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873583,1705482642967,-500.0,0.00021917,2,"2024-01-17T09:10:42.967",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873584,1705482642976,-807.97,0.00021917,2,"2024-01-17T09:10:42.976",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873585,1705482642985,-500.00000001,0.00021917,2,"2024-01-17T09:10:42.985",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873586,1705482642994,-1100.12,0.00021917,2,"2024-01-17T09:10:42.994",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873587,1705482643003,-500.0,0.00021917,2,"2024-01-17T09:10:43.003",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873588,1705482643012,-500.0,0.00021917,2,"2024-01-17T09:10:43.012",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873589,1705482643021,-1151.49,0.00021917,2,"2024-01-17T09:10:43.021",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873590,1705482643030,-214.70943241,0.00021917,2,"2024-01-17T09:10:43.030",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873591,1705482643040,-500.0,0.00021917,2,"2024-01-17T09:10:43.040",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873592,1705482643049,-500.0,0.00021917,2,"2024-01-17T09:10:43.049",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873594,1705482643058,-702.31,0.00021917,2,"2024-01-17T09:10:43.058",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873595,1705482643069,-500.0,0.00021917,2,"2024-01-17T09:10:43.069",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873597,1705482643078,-500.0,0.00021917,2,"2024-01-17T09:10:43.078",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873599,1705482643087,-500.0,0.00021917,2,"2024-01-17T09:10:43.087",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873601,1705482643096,-659.87,0.00021917,2,"2024-01-17T09:10:43.096",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873602,1705482643105,-1339.07,0.00021917,2,"2024-01-17T09:10:43.105",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873603,1705482643114,-505.98491461,0.00021917,2,"2024-01-17T09:10:43.114",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873604,1705482643122,-500.0,0.00021917,2,"2024-01-17T09:10:43.122",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873605,1705482643132,-500.0,0.00021917,2,"2024-01-17T09:10:43.132",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873606,1705482643141,-500.0,0.00021917,2,"2024-01-17T09:10:43.141",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873607,1705482643150,-717.31,0.00021917,2,"2024-01-17T09:10:43.150",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873608,1705482643159,-500.0,0.00021917,2,"2024-01-17T09:10:43.159",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873609,1705482643168,-893.42,0.00021917,2,"2024-01-17T09:10:43.168",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873610,1705482643177,-500.0,0.00021917,2,"2024-01-17T09:10:43.177",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873611,1705482643186,-500.0,0.00021917,2,"2024-01-17T09:10:43.186",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873612,1705482643195,-528.1,0.00021917,2,"2024-01-17T09:10:43.195",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873613,1705482643204,-500.0,0.00021917,2,"2024-01-17T09:10:43.204",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873614,1705482643216,-1047.79,0.00021917,2,"2024-01-17T09:10:43.216",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873615,1705482643224,-501.23,0.00021917,2,"2024-01-17T09:10:43.224",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873616,1705482643233,-500.0,0.00021917,2,"2024-01-17T09:10:43.233",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873617,1705482643241,-1232.06,0.00021917,2,"2024-01-17T09:10:43.241",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873618,1705482643250,-500.0,0.00021917,2,"2024-01-17T09:10:43.250",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873619,1705482643260,-500.0,0.00021917,2,"2024-01-17T09:10:43.260",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873620,1705482643269,-1176.51,0.00021917,2,"2024-01-17T09:10:43.269",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873621,1705482643278,-500.0,0.00021917,2,"2024-01-17T09:10:43.278",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873622,1705482643287,-500.0,0.00021917,2,"2024-01-17T09:10:43.287",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873623,1705482643297,-500.0,0.00021917,2,"2024-01-17T09:10:43.297",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873624,1705482643306,-500.0,0.00021917,2,"2024-01-17T09:10:43.306",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873625,1705482643316,-1035.88,0.00021917,2,"2024-01-17T09:10:43.316",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873626,1705482643325,-500.0,0.00021917,2,"2024-01-17T09:10:43.325",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873627,1705482643334,-618.55,0.00021917,10,"2024-01-17T09:10:43.334",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873628,1705482643343,-929.7,0.00021917,2,"2024-01-17T09:10:43.343",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873629,1705482643351,-500.0,0.00021917,2,"2024-01-17T09:10:43.351",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873630,1705482643360,-500.0,0.00021917,2,"2024-01-17T09:10:43.360",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873631,1705482643369,-1063.6,0.00021917,2,"2024-01-17T09:10:43.369",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873632,1705482643378,-500.0,0.00021917,2,"2024-01-17T09:10:43.378",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873633,1705482643387,-500.0,0.00021917,2,"2024-01-17T09:10:43.387",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873634,1705482643397,-1364.91,0.00021917,2,"2024-01-17T09:10:43.397",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873635,1705482643406,-2396.93,0.00021917,2,"2024-01-17T09:10:43.406",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873636,1705482643415,-600.65,0.00021917,2,"2024-01-17T09:10:43.415",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873637,1705482643424,-500.0,0.00021917,2,"2024-01-17T09:10:43.424",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873638,1705482643433,-500.0,0.00021917,2,"2024-01-17T09:10:43.433",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873639,1705482643442,-1001.98,0.00021917,2,"2024-01-17T09:10:43.442",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873640,1705482643451,-500.0,0.00021917,2,"2024-01-17T09:10:43.451",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873641,1705482643461,-500.0,0.00021917,2,"2024-01-17T09:10:43.461",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873642,1705482643471,-832.62,0.00021917,2,"2024-01-17T09:10:43.471",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873643,1705482643480,-840.75,0.00021917,2,"2024-01-17T09:10:43.480",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873645,1705482643489,-506.46,0.00021917,2,"2024-01-17T09:10:43.489",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873647,1705482643498,-712.52,0.00021917,2,"2024-01-17T09:10:43.498",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873649,1705482643507,-738.13,0.00021917,2,"2024-01-17T09:10:43.507",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873650,1705482643517,-500.0,0.00021917,2,"2024-01-17T09:10:43.517",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873651,1705482643526,-865.12,0.00021917,2,"2024-01-17T09:10:43.526",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873652,1705482643535,-500.0,0.00021917,2,"2024-01-17T09:10:43.535",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873653,1705482643544,-699.07,0.00021917,2,"2024-01-17T09:10:43.544",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873654,1705482643554,-1412.34,0.00021917,2,"2024-01-17T09:10:43.554",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873655,1705482643565,-500.0,0.00021917,2,"2024-01-17T09:10:43.565",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873656,1705482643575,-1074.48,0.00021917,2,"2024-01-17T09:10:43.575",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873657,1705482643585,-683.24,0.00021917,2,"2024-01-17T09:10:43.585",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873658,1705482643595,-928.54,0.00021917,7,"2024-01-17T09:10:43.595",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873659,1705482643606,-635.26,0.00021917,2,"2024-01-17T09:10:43.606",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873660,1705482643616,-500.0,0.00021917,2,"2024-01-17T09:10:43.616",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873662,1705482643625,-500.0,0.00021917,2,"2024-01-17T09:10:43.625",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873663,1705482643634,-500.0,0.00021917,2,"2024-01-17T09:10:43.634",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873664,1705482643644,-811.63,0.00021917,2,"2024-01-17T09:10:43.644",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873665,1705482643654,-500.0,0.00021917,2,"2024-01-17T09:10:43.654",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873666,1705482643663,-500.0,0.00021917,2,"2024-01-17T09:10:43.663",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873667,1705482643673,-500.0,0.00021917,2,"2024-01-17T09:10:43.673",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873668,1705482643682,-500.0,0.00021917,2,"2024-01-17T09:10:43.682",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873669,1705482643691,-1685.07,0.00021917,2,"2024-01-17T09:10:43.691",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873670,1705482643702,-500.0,0.00021917,2,"2024-01-17T09:10:43.702",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873671,1705482643711,-999.36,0.00021917,2,"2024-01-17T09:10:43.711",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873672,1705482643721,-1560.83,0.00021917,2,"2024-01-17T09:10:43.721",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873673,1705482643730,-703.23,0.00021917,2,"2024-01-17T09:10:43.730",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873674,1705482643739,-500.45,0.00021917,2,"2024-01-17T09:10:43.739",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873675,1705482643749,-500.0,0.00021917,2,"2024-01-17T09:10:43.749",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873676,1705482643758,-500.0,0.00021917,2,"2024-01-17T09:10:43.758",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873677,1705482643768,-500.0,0.00021917,2,"2024-01-17T09:10:43.768",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873678,1705482643777,-1058.02,0.00021917,2,"2024-01-17T09:10:43.777",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873679,1705482643787,-2137.0,0.00021917,2,"2024-01-17T09:10:43.787",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873680,1705482643796,-504.96,0.00021917,2,"2024-01-17T09:10:43.796",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873681,1705482643805,-445.46865232,0.00021917,2,"2024-01-17T09:10:43.805",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873682,1705482643817,-500.0,0.00021917,2,"2024-01-17T09:10:43.817",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873683,1705482643826,-500.0,0.00021917,2,"2024-01-17T09:10:43.826",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873684,1705482643836,-1352.6,0.00021917,2,"2024-01-17T09:10:43.836",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873685,1705482643845,-500.0,0.00021917,2,"2024-01-17T09:10:43.845",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873686,1705482643856,-500.0,0.00021917,2,"2024-01-17T09:10:43.856",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873687,1705482643865,-994.85,0.00021917,2,"2024-01-17T09:10:43.865",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873688,1705482643875,-300.0,0.00021917,2,"2024-01-17T09:10:43.875",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873689,1705482643886,-500.0,0.00021917,2,"2024-01-17T09:10:43.886",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873690,1705482643897,-500.0,0.00021917,2,"2024-01-17T09:10:43.897",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873691,1705482643907,-500.0,0.00021917,2,"2024-01-17T09:10:43.907",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873692,1705482643918,-500.0,0.00021917,2,"2024-01-17T09:10:43.918",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873693,1705482643927,-500.0,0.00021917,2,"2024-01-17T09:10:43.927",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873694,1705482643937,-907.59,0.00021917,2,"2024-01-17T09:10:43.937",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873695,1705482643949,-500.0,0.00021917,2,"2024-01-17T09:10:43.949",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873696,1705482643958,-500.0,0.00021917,2,"2024-01-17T09:10:43.958",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873697,1705482643969,-770.41,0.00021917,2,"2024-01-17T09:10:43.969",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873698,1705482643978,-500.0,0.00021917,2,"2024-01-17T09:10:43.978",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873699,1705482643988,-842.82,0.00021917,2,"2024-01-17T09:10:43.988",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873700,1705482643998,-500.0,0.00021917,2,"2024-01-17T09:10:43.998",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873701,1705482644009,-500.0,0.00021917,2,"2024-01-17T09:10:44.009",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873702,1705482644020,-500.0,0.00021917,2,"2024-01-17T09:10:44.020",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873703,1705482644030,-516.08801815,0.00021917,2,"2024-01-17T09:10:44.030",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873704,1705482644041,-849.94,0.00021917,2,"2024-01-17T09:10:44.041",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873705,1705482644051,-500.0,0.00021917,2,"2024-01-17T09:10:44.051",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873706,1705482644062,-521.81456258,0.00021917,2,"2024-01-17T09:10:44.062",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873707,1705482644072,-830.59,0.00021917,2,"2024-01-17T09:10:44.072",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873708,1705482644083,-500.0,0.00021917,2,"2024-01-17T09:10:44.083",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873709,1705482644093,-500.0,0.00021917,2,"2024-01-17T09:10:44.093",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873710,1705482644300,-500.0,0.00021917,2,"2024-01-17T09:10:44.300",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873711,1705482644335,-500.0,0.00021917,2,"2024-01-17T09:10:44.335",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873712,1705482644344,-500.0,0.00021917,2,"2024-01-17T09:10:44.344",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873713,1705482644353,-500.0,0.00021917,2,"2024-01-17T09:10:44.353",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873714,1705482644362,-500.0,0.00021917,2,"2024-01-17T09:10:44.362",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873715,1705482644371,-2779.87,0.00021917,2,"2024-01-17T09:10:44.371",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873716,1705482644381,-500.0,0.00021917,2,"2024-01-17T09:10:44.381",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873717,1705482644390,-1104.42,0.00021917,2,"2024-01-17T09:10:44.390",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873718,1705482644399,-503.6366536,0.00021917,2,"2024-01-17T09:10:44.399",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873719,1705482644408,-500.0,0.00021917,2,"2024-01-17T09:10:44.408",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873720,1705482644417,-500.0,0.00021917,2,"2024-01-17T09:10:44.417",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873721,1705482644426,-500.0,0.00021917,2,"2024-01-17T09:10:44.426",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873722,1705482644435,-500.0,0.00021917,2,"2024-01-17T09:10:44.435",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873723,1705482644445,-741.46,0.00021917,2,"2024-01-17T09:10:44.445",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873724,1705482644454,-1257.22,0.00021917,2,"2024-01-17T09:10:44.454",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873725,1705482644463,-500.0,0.00021917,2,"2024-01-17T09:10:44.463",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873726,1705482644472,-500.0,0.00021917,2,"2024-01-17T09:10:44.472",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873727,1705482644482,-878.01,0.00021917,2,"2024-01-17T09:10:44.482",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873728,1705482644491,-1062.9,0.00021917,2,"2024-01-17T09:10:44.491",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873729,1705482644501,-500.0,0.00021917,2,"2024-01-17T09:10:44.501",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873730,1705482644510,-500.0,0.00021917,2,"2024-01-17T09:10:44.510",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873731,1705482644519,-500.0,0.00021917,2,"2024-01-17T09:10:44.519",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873732,1705482644529,-500.0,0.00021917,2,"2024-01-17T09:10:44.529",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873733,1705482644538,-634.94,0.00021917,2,"2024-01-17T09:10:44.538",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873734,1705482644548,-2385.25,0.00021917,2,"2024-01-17T09:10:44.548",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873735,1705482644557,-500.0,0.00021917,2,"2024-01-17T09:10:44.557",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873736,1705482644566,-2806.28,0.00021917,2,"2024-01-17T09:10:44.566",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873737,1705482644576,-500.0,0.00021917,2,"2024-01-17T09:10:44.576",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873738,1705482644585,-478.1023633,0.00021917,2,"2024-01-17T09:10:44.585",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873739,1705482644594,-1008.89,0.00021917,2,"2024-01-17T09:10:44.594",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873740,1705482644604,-500.0,0.00021917,2,"2024-01-17T09:10:44.604",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873741,1705482644613,-847.51,0.00021917,2,"2024-01-17T09:10:44.613",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873742,1705482644622,-989.78,0.00021917,2,"2024-01-17T09:10:44.622",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873743,1705482644632,-500.0,0.00021917,2,"2024-01-17T09:10:44.632",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873744,1705482644641,-500.0,0.00021917,2,"2024-01-17T09:10:44.641",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873745,1705482644650,-500.0,0.00021917,2,"2024-01-17T09:10:44.650",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873746,1705482644659,-500.0,0.00021917,2,"2024-01-17T09:10:44.659",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873747,1705482644668,-500.0,0.00021917,2,"2024-01-17T09:10:44.668",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873748,1705482644678,-835.63,0.00021917,2,"2024-01-17T09:10:44.678",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873749,1705482644687,-626.44,0.00021917,2,"2024-01-17T09:10:44.687",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873750,1705482644696,-500.0,0.00021917,2,"2024-01-17T09:10:44.696",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873751,1705482644706,-515.06536428,0.00021917,2,"2024-01-17T09:10:44.706",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873752,1705482644715,-500.0,0.00021917,2,"2024-01-17T09:10:44.715",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873753,1705482644724,-1278.69,0.00021917,2,"2024-01-17T09:10:44.724",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873754,1705482644733,-530.11755405,0.00021917,2,"2024-01-17T09:10:44.733",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873755,1705482644743,-500.0,0.00021917,2,"2024-01-17T09:10:44.743",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873756,1705482644752,-500.0,0.00021917,2,"2024-01-17T09:10:44.752",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873757,1705482644761,-650.84,0.00021917,2,"2024-01-17T09:10:44.761",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873758,1705482644771,-500.0,0.00021917,2,"2024-01-17T09:10:44.771",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873759,1705482644780,-1010.14961699,0.00021917,2,"2024-01-17T09:10:44.780",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873760,1705482644789,-500.0,0.00021917,2,"2024-01-17T09:10:44.789",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873761,1705482644798,-500.0,0.00021917,2,"2024-01-17T09:10:44.798",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873762,1705482644807,-500.0,0.00021917,2,"2024-01-17T09:10:44.807",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873763,1705482644817,-500.0,0.00021917,2,"2024-01-17T09:10:44.817",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873764,1705482644827,-1134.98,0.00021917,2,"2024-01-17T09:10:44.827",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873765,1705482644836,-500.0,0.00021917,2,"2024-01-17T09:10:44.836",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873766,1705482644845,-523.79,0.00021917,2,"2024-01-17T09:10:44.845",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873767,1705482644854,-971.67,0.00021917,2,"2024-01-17T09:10:44.854",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873768,1705482644864,-500.0,0.00021917,2,"2024-01-17T09:10:44.864",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873769,1705482644873,-2130.23,0.00021917,2,"2024-01-17T09:10:44.873",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873770,1705482644882,-634.57,0.00021917,2,"2024-01-17T09:10:44.882",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873771,1705482644891,-500.0,0.00021917,2,"2024-01-17T09:10:44.891",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873772,1705482644900,-539.32,0.00021917,2,"2024-01-17T09:10:44.900",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873773,1705482644909,-2700.94,0.00021917,2,"2024-01-17T09:10:44.909",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873774,1705482644918,-500.0,0.00021917,2,"2024-01-17T09:10:44.918",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873775,1705482644928,-500.0,0.00021917,2,"2024-01-17T09:10:44.928",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873776,1705482644937,-974.81,0.00021917,2,"2024-01-17T09:10:44.937",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873777,1705482644946,-500.0,0.00021917,2,"2024-01-17T09:10:44.946",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873778,1705482644955,-1153.48,0.00021917,2,"2024-01-17T09:10:44.955",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873779,1705482644964,-500.0,0.00021917,2,"2024-01-17T09:10:44.964",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873780,1705482644973,-500.0,0.00021917,2,"2024-01-17T09:10:44.973",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873781,1705482644982,-708.03,0.00021917,2,"2024-01-17T09:10:44.982",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873782,1705482644992,-508.73,0.00021917,2,"2024-01-17T09:10:44.992",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873783,1705482645001,-500.0,0.00021917,2,"2024-01-17T09:10:45.001",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873784,1705482645010,-1446.02,0.00021917,2,"2024-01-17T09:10:45.010",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873785,1705482645019,-500.0,0.00021917,2,"2024-01-17T09:10:45.019",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873786,1705482645028,-706.43,0.00021917,2,"2024-01-17T09:10:45.028",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873787,1705482645037,-500.0,0.00021917,2,"2024-01-17T09:10:45.037",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873788,1705482645046,-852.1,0.00021917,2,"2024-01-17T09:10:45.046",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873789,1705482645055,-1187.06,0.00021917,2,"2024-01-17T09:10:45.055",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873790,1705482645064,-500.0,0.00021917,2,"2024-01-17T09:10:45.064",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873791,1705482645074,-247.40716098,0.00021917,2,"2024-01-17T09:10:45.074",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873792,1705482645083,-3504.33,0.00021917,2,"2024-01-17T09:10:45.083",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873793,1705482645092,-1360.94,0.00021917,2,"2024-01-17T09:10:45.092",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873794,1705482645101,-500.0,0.00021917,2,"2024-01-17T09:10:45.101",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873795,1705482645110,-500.0,0.00021917,2,"2024-01-17T09:10:45.110",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873796,1705482645119,-500.0,0.00021917,2,"2024-01-17T09:10:45.119",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873797,1705482645128,-650.48,0.00021917,2,"2024-01-17T09:10:45.128",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873798,1705482645137,-500.0,0.00021917,2,"2024-01-17T09:10:45.137",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873799,1705482645147,-500.0,0.00021917,2,"2024-01-17T09:10:45.147",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873800,1705482645156,-500.0,0.00021917,2,"2024-01-17T09:10:45.156",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873801,1705482645165,-507.75,0.00021917,2,"2024-01-17T09:10:45.165",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873802,1705482645174,-500.0,0.00021917,2,"2024-01-17T09:10:45.174",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873803,1705482645183,-543.95,0.00021917,2,"2024-01-17T09:10:45.183",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873804,1705482645193,-1166.66,0.00021917,2,"2024-01-17T09:10:45.193",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873805,1705482645204,-5874.88,0.00021917,2,"2024-01-17T09:10:45.204",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873806,1705482645214,-1548.5,0.00021917,2,"2024-01-17T09:10:45.214",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873807,1705482645224,-2491.2,0.00021917,2,"2024-01-17T09:10:45.224",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873808,1705482645233,-1396.32,0.00021917,2,"2024-01-17T09:10:45.233",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873809,1705482645242,-1034.92,0.00021917,2,"2024-01-17T09:10:45.242",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873810,1705482645252,-504.69,0.00021917,2,"2024-01-17T09:10:45.252",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873811,1705482645262,-500.0,0.00021917,2,"2024-01-17T09:10:45.262",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873812,1705482645271,-500.0,0.00021917,2,"2024-01-17T09:10:45.271",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873813,1705482645282,-657.8,0.00021917,2,"2024-01-17T09:10:45.282",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873814,1705482645291,-871.39,0.00021917,2,"2024-01-17T09:10:45.291",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873815,1705482645300,-500.0,0.00021917,2,"2024-01-17T09:10:45.300",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873816,1705482645310,-500.0,0.00021917,2,"2024-01-17T09:10:45.310",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873817,1705482645320,-1177.93,0.00021917,2,"2024-01-17T09:10:45.320",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873818,1705482645329,-1436.21,0.00021917,2,"2024-01-17T09:10:45.329",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873819,1705482645339,-500.0,0.00021917,2,"2024-01-17T09:10:45.339",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873820,1705482645348,-500.0,0.00021917,2,"2024-01-17T09:10:45.348",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873821,1705482645357,-4861.57,0.00021917,2,"2024-01-17T09:10:45.357",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873822,1705482645366,-994.87,0.00021917,2,"2024-01-17T09:10:45.366",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873823,1705482645375,-500.0,0.00021917,2,"2024-01-17T09:10:45.375",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873824,1705482645384,-500.0,0.00021917,2,"2024-01-17T09:10:45.384",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873825,1705482645393,-1038.85,0.00021917,2,"2024-01-17T09:10:45.393",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873826,1705482645402,-500.0,0.00021917,2,"2024-01-17T09:10:45.402",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873827,1705482645411,-500.0,0.00021917,2,"2024-01-17T09:10:45.411",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873828,1705482645421,-501.01129582,0.00021917,2,"2024-01-17T09:10:45.421",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873829,1705482645430,-500.0,0.00021917,2,"2024-01-17T09:10:45.430",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873830,1705482645439,-1175.39,0.00021917,2,"2024-01-17T09:10:45.439",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873831,1705482645450,-500.0,0.00021917,2,"2024-01-17T09:10:45.450",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873832,1705482645460,-504.48596087,0.00021917,2,"2024-01-17T09:10:45.460",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873833,1705482645470,-2523.29,0.00021917,2,"2024-01-17T09:10:45.470",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873834,1705482645480,-1363.2,0.00021917,2,"2024-01-17T09:10:45.480",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873835,1705482645490,-912.77,0.00021917,2,"2024-01-17T09:10:45.490",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873836,1705482645499,-504.72274664,0.00021917,2,"2024-01-17T09:10:45.499",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873837,1705482645508,-500.0,0.00021917,2,"2024-01-17T09:10:45.508",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873838,1705482645518,-500.0,0.00021917,2,"2024-01-17T09:10:45.518",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873839,1705482645528,-541.19275159,0.00021917,2,"2024-01-17T09:10:45.528",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873840,1705482645537,-872.74,0.00021917,2,"2024-01-17T09:10:45.537",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873841,1705482645547,-150.0,0.00021917,2,"2024-01-17T09:10:45.547",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873842,1705482645556,-599.28,0.00021917,2,"2024-01-17T09:10:45.556",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873843,1705482645566,-500.0,0.00021917,2,"2024-01-17T09:10:45.566",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873844,1705482645576,-1129.01,0.00021917,2,"2024-01-17T09:10:45.576",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873845,1705482645585,-575.59,0.00021917,2,"2024-01-17T09:10:45.585",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873846,1705482645594,-500.0,0.00021917,2,"2024-01-17T09:10:45.594",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873847,1705482645603,-500.0,0.00021917,2,"2024-01-17T09:10:45.603",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873848,1705482645613,-500.0,0.00021917,2,"2024-01-17T09:10:45.613",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873849,1705482645622,-4674.39,0.00021917,2,"2024-01-17T09:10:45.622",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873850,1705482645631,-737.77,0.00021917,2,"2024-01-17T09:10:45.631",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873851,1705482645641,-538.03,0.00021917,2,"2024-01-17T09:10:45.641",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873852,1705482645651,-500.0,0.00021917,2,"2024-01-17T09:10:45.651",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873853,1705482645660,-2810.55,0.00021917,2,"2024-01-17T09:10:45.660",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873854,1705482645669,-500.0,0.00021917,2,"2024-01-17T09:10:45.669",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873855,1705482645679,-668.13,0.00021917,2,"2024-01-17T09:10:45.679",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873856,1705482645688,-1571.61,0.00021917,2,"2024-01-17T09:10:45.688",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873857,1705482645697,-524.3,0.00021917,2,"2024-01-17T09:10:45.697",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873858,1705482645706,-2768.91,0.00021917,2,"2024-01-17T09:10:45.706",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873859,1705482645716,-503.25877934,0.00021917,2,"2024-01-17T09:10:45.716",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873860,1705482645725,-500.0,0.00021917,2,"2024-01-17T09:10:45.725",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873861,1705482645734,-514.08,0.00021917,2,"2024-01-17T09:10:45.734",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873862,1705482645743,-3298.6,0.00021917,2,"2024-01-17T09:10:45.743",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873863,1705482645752,-500.0,0.00021917,2,"2024-01-17T09:10:45.752",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873864,1705482645761,-500.0,0.00021917,2,"2024-01-17T09:10:45.761",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873865,1705482645771,-346.12264505,0.00021917,2,"2024-01-17T09:10:45.771",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873866,1705482645781,-645.28,0.00021917,2,"2024-01-17T09:10:45.781",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873867,1705482645790,-500.0,0.00021917,2,"2024-01-17T09:10:45.790",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873868,1705482645799,-1084.74,0.00021917,2,"2024-01-17T09:10:45.799",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873869,1705482645808,-546.0,0.00021917,2,"2024-01-17T09:10:45.808",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873870,1705482645819,-500.0,0.00021917,2,"2024-01-17T09:10:45.819",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873871,1705482645828,-3614.72,0.00021917,5,"2024-01-17T09:10:45.828",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873872,1705482645838,-1239.9,0.00021917,2,"2024-01-17T09:10:45.838",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873873,1705482645847,-500.0,0.00021917,2,"2024-01-17T09:10:45.847",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873874,1705482645856,-5807.34,0.00021917,2,"2024-01-17T09:10:45.856",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873875,1705482645866,-780.66,0.00021917,2,"2024-01-17T09:10:45.866",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873876,1705482645875,-500.0,0.00021917,2,"2024-01-17T09:10:45.875",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873877,1705482645884,-626.37,0.00021917,2,"2024-01-17T09:10:45.884",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873878,1705482645894,-2127.48,0.00021917,2,"2024-01-17T09:10:45.894",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873879,1705482645903,-727.77,0.00021917,2,"2024-01-17T09:10:45.903",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873880,1705482645913,-626.22,0.00021917,2,"2024-01-17T09:10:45.913",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873881,1705482645923,-644.7,0.00021917,2,"2024-01-17T09:10:45.923",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873882,1705482645932,-1243.96,0.00021917,2,"2024-01-17T09:10:45.932",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873883,1705482645942,-500.0,0.00021917,2,"2024-01-17T09:10:45.942",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873884,1705482645951,-936.91,0.00021917,2,"2024-01-17T09:10:45.951",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873886,1705482645961,-549.4,0.00021917,2,"2024-01-17T09:10:45.961",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873887,1705482645970,-500.0,0.00021917,2,"2024-01-17T09:10:45.970",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873888,1705482645979,-1570.16,0.00021917,2,"2024-01-17T09:10:45.979",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873889,1705482645989,-4810.18,0.00021917,2,"2024-01-17T09:10:45.989",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873890,1705482645998,-9347.66,0.00021917,2,"2024-01-17T09:10:45.998",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873891,1705482646007,-500.0,0.00021917,2,"2024-01-17T09:10:46.007",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873892,1705482646017,-1286.34,0.00021917,2,"2024-01-17T09:10:46.017",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873893,1705482646027,-2150.3,0.00021917,2,"2024-01-17T09:10:46.027",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873894,1705482646036,-500.0,0.00021917,2,"2024-01-17T09:10:46.036",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873895,1705482646045,-2929.17,0.00021917,2,"2024-01-17T09:10:46.045",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873896,1705482646054,-838.13,0.00021917,2,"2024-01-17T09:10:46.054",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873897,1705482646064,-500.0,0.00021917,2,"2024-01-17T09:10:46.064",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873898,1705482646073,-550.19629348,0.00021917,2,"2024-01-17T09:10:46.073",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873899,1705482646082,-500.0,0.00021917,2,"2024-01-17T09:10:46.082",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873900,1705482646092,-2031.97,0.00021917,2,"2024-01-17T09:10:46.092",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873901,1705482646101,-516.88,0.00021917,2,"2024-01-17T09:10:46.101",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873902,1705482646110,-500.0,0.00021917,2,"2024-01-17T09:10:46.110",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873903,1705482646120,-500.0,0.00021917,2,"2024-01-17T09:10:46.120",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873904,1705482646129,-1752.81,0.00021917,2,"2024-01-17T09:10:46.129",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873906,1705482646138,-653.37,0.00021917,2,"2024-01-17T09:10:46.138",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873908,1705482646147,-2281.94,0.00021917,2,"2024-01-17T09:10:46.147",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873910,1705482646157,-7383.44,0.00021917,2,"2024-01-17T09:10:46.157",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873912,1705482646166,-874.07,0.00021917,2,"2024-01-17T09:10:46.166",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873914,1705482646176,-500.0,0.00021917,2,"2024-01-17T09:10:46.176",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873915,1705482646185,-500.0,0.00021917,2,"2024-01-17T09:10:46.185",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873916,1705482646194,-2652.59,0.00021917,2,"2024-01-17T09:10:46.194",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873917,1705482646204,-500.0,0.00021917,2,"2024-01-17T09:10:46.204",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873918,1705482646218,-728.01,0.00021917,2,"2024-01-17T09:10:46.218",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873919,1705482646227,-500.0,0.00021917,2,"2024-01-17T09:10:46.227",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873920,1705482646237,-11575.96,0.00021917,2,"2024-01-17T09:10:46.237",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873921,1705482646246,-611.46,0.00021917,2,"2024-01-17T09:10:46.246",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873922,1705482646256,-500.0,0.00021917,2,"2024-01-17T09:10:46.256",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873923,1705482646266,-500.0,0.00021917,2,"2024-01-17T09:10:46.266",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873924,1705482646275,-500.0,0.00021917,2,"2024-01-17T09:10:46.275",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873925,1705482646285,-500.0,0.00021917,2,"2024-01-17T09:10:46.285",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873926,1705482646295,-500.0,0.00021917,2,"2024-01-17T09:10:46.295",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873927,1705482646304,-637.59,0.00021917,2,"2024-01-17T09:10:46.304",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873928,1705482646313,-4448.07,0.00021917,2,"2024-01-17T09:10:46.313",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873929,1705482646323,-461.5466423,0.00021917,2,"2024-01-17T09:10:46.323",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873930,1705482646333,-2843.98,0.00021917,2,"2024-01-17T09:10:46.333",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873931,1705482646342,-550.95,0.00021917,2,"2024-01-17T09:10:46.342",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873932,1705482646351,-500.0,0.00021917,2,"2024-01-17T09:10:46.351",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873933,1705482646361,-14413.51,0.00021917,2,"2024-01-17T09:10:46.361",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873934,1705482646370,-500.0,0.00021917,2,"2024-01-17T09:10:46.370",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873935,1705482646379,-1849.82,0.00021917,2,"2024-01-17T09:10:46.379",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873936,1705482646389,-13963.23,0.00021917,2,"2024-01-17T09:10:46.389",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873937,1705482646398,-500.0,0.00021917,2,"2024-01-17T09:10:46.398",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873938,1705482646407,-1462.83,0.00021917,2,"2024-01-17T09:10:46.407",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873939,1705482646416,-500.0,0.00021917,2,"2024-01-17T09:10:46.416",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873940,1705482646426,-1185.99,0.00021917,2,"2024-01-17T09:10:46.426",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873941,1705482646435,-500.0,0.00021917,2,"2024-01-17T09:10:46.435",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873942,1705482646444,-795.89,0.00021917,2,"2024-01-17T09:10:46.444",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873943,1705482646453,-505.39871356,0.00021917,2,"2024-01-17T09:10:46.453",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873944,1705482646463,-500.0,0.00021917,2,"2024-01-17T09:10:46.463",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873945,1705482646473,-500.0,0.00021917,2,"2024-01-17T09:10:46.473",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873946,1705482646483,-500.0,0.00021917,2,"2024-01-17T09:10:46.483",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873947,1705482646492,-500.0,0.00021917,2,"2024-01-17T09:10:46.492",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873948,1705482646502,-1030.87,0.00021917,2,"2024-01-17T09:10:46.502",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873949,1705482646511,-1245.67,0.00021917,2,"2024-01-17T09:10:46.511",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873950,1705482646520,-500.0,0.00021917,2,"2024-01-17T09:10:46.520",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873951,1705482646530,-500.0,0.00021917,2,"2024-01-17T09:10:46.530",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873952,1705482646539,-842.45,0.00021917,2,"2024-01-17T09:10:46.539",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873953,1705482646548,-1717.89,0.00021917,2,"2024-01-17T09:10:46.548",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873954,1705482646558,-603.19,0.00021917,2,"2024-01-17T09:10:46.558",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873955,1705482646567,-500.0,0.00021917,2,"2024-01-17T09:10:46.567",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873956,1705482646576,-500.0,0.00021917,2,"2024-01-17T09:10:46.576",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873957,1705482646586,-500.0,0.00021917,2,"2024-01-17T09:10:46.586",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873958,1705482646682,-572.16,0.00021917,2,"2024-01-17T09:10:46.682",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873959,1705482646691,-3456.76,0.00021917,2,"2024-01-17T09:10:46.691",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873960,1705482646700,-500.0,0.00021917,2,"2024-01-17T09:10:46.700",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873961,1705482646709,-1684.44,0.00021917,2,"2024-01-17T09:10:46.709",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873962,1705482646718,-500.0,0.00021917,2,"2024-01-17T09:10:46.718",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873963,1705482646727,-500.0,0.00021917,2,"2024-01-17T09:10:46.727",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873964,1705482646736,-500.0,0.00021917,2,"2024-01-17T09:10:46.736",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873965,1705482646745,-555.66,0.00021917,2,"2024-01-17T09:10:46.745",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873966,1705482646754,-856.54,0.00021917,2,"2024-01-17T09:10:46.754",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873967,1705482646763,-3042.52,0.00021917,2,"2024-01-17T09:10:46.763",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873968,1705482646772,-500.0,0.00021917,2,"2024-01-17T09:10:46.772",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873969,1705482646781,-4530.95,0.00021917,2,"2024-01-17T09:10:46.781",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873970,1705482646790,-2822.9,0.00021917,2,"2024-01-17T09:10:46.790",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873971,1705482646799,-3662.09,0.00021917,2,"2024-01-17T09:10:46.799",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873972,1705482646808,-4450.88,0.00021917,2,"2024-01-17T09:10:46.808",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873973,1705482646817,-840.22,0.00021917,2,"2024-01-17T09:10:46.817",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873974,1705482646826,-500.0,0.00021917,2,"2024-01-17T09:10:46.826",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873975,1705482646835,-500.0,0.00021917,2,"2024-01-17T09:10:46.835",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873976,1705482646844,-380.11754698,0.00021917,2,"2024-01-17T09:10:46.844",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873977,1705482646853,-500.0,0.00021917,2,"2024-01-17T09:10:46.853",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873978,1705482646862,-754.31,0.00021917,2,"2024-01-17T09:10:46.862",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873979,1705482646871,-794.97,0.00021917,2,"2024-01-17T09:10:46.871",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873980,1705482646880,-509.13924982,0.00021917,2,"2024-01-17T09:10:46.880",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873981,1705482646889,-887.08,0.00021917,2,"2024-01-17T09:10:46.889",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873982,1705482646899,-500.0,0.00021917,2,"2024-01-17T09:10:46.899",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873983,1705482646908,-500.0,0.00021917,2,"2024-01-17T09:10:46.908",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873984,1705482646917,-1938.36,0.00021917,2,"2024-01-17T09:10:46.917",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873985,1705482646926,-507.82967375,0.00021917,2,"2024-01-17T09:10:46.926",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873986,1705482646935,-8385.5,0.00021917,2,"2024-01-17T09:10:46.935",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873987,1705482646944,-724.85,0.00021917,2,"2024-01-17T09:10:46.944",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873988,1705482646954,-508.91251526,0.00021917,2,"2024-01-17T09:10:46.954",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873989,1705482646963,-2256.93,0.00021917,2,"2024-01-17T09:10:46.963",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873990,1705482646972,-651.98,0.00021917,2,"2024-01-17T09:10:46.972",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873991,1705482646981,-39450.37,0.00021917,2,"2024-01-17T09:10:46.981",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873992,1705482646990,-500.0,0.00021917,2,"2024-01-17T09:10:46.990",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873993,1705482646999,-500.0,0.00021917,2,"2024-01-17T09:10:46.999",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873994,1705482647008,-918.47,0.00021917,2,"2024-01-17T09:10:47.008",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873995,1705482647017,-6156.41,0.00021917,2,"2024-01-17T09:10:47.017",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873996,1705482647025,-500.0,0.00021917,2,"2024-01-17T09:10:47.025",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873997,1705482647034,-500.0,0.00021917,2,"2024-01-17T09:10:47.034",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873998,1705482647043,-1804.23,0.00021917,2,"2024-01-17T09:10:47.043",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311873999,1705482647052,-863.6,0.00021917,2,"2024-01-17T09:10:47.052",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874000,1705482647061,-2378.55,0.00021917,2,"2024-01-17T09:10:47.061",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874001,1705482647070,-563.4,0.00021917,2,"2024-01-17T09:10:47.070",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874002,1705482647079,-1944.01,0.00021917,2,"2024-01-17T09:10:47.079",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874003,1705482647088,-500.0,0.00021917,2,"2024-01-17T09:10:47.088",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874004,1705482647097,-500.0,0.00021917,2,"2024-01-17T09:10:47.097",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874005,1705482647106,-500.0,0.00021917,2,"2024-01-17T09:10:47.106",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874006,1705482647115,-500.0,0.00021917,2,"2024-01-17T09:10:47.115",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874007,1705482647124,-5109.88,0.00021917,2,"2024-01-17T09:10:47.124",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874008,1705482647133,-616.71,0.00021917,2,"2024-01-17T09:10:47.133",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874009,1705482647142,-500.0,0.00021917,2,"2024-01-17T09:10:47.142",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874010,1705482647151,-500.0,0.00021917,2,"2024-01-17T09:10:47.151",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874011,1705482647160,-500.0,0.00021917,2,"2024-01-17T09:10:47.160",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874012,1705482647169,-642.19,0.00021917,2,"2024-01-17T09:10:47.169",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874013,1705482647178,-824.52,0.00021917,2,"2024-01-17T09:10:47.178",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874014,1705482647187,-1715.84,0.00021917,2,"2024-01-17T09:10:47.187",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874015,1705482647196,-4015.67,0.00021917,2,"2024-01-17T09:10:47.196",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874016,1705482647207,-503.98818281,0.00021917,2,"2024-01-17T09:10:47.207",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874017,1705482647219,-741.43,0.00021917,2,"2024-01-17T09:10:47.219",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874018,1705482647230,-500.0,0.00021917,2,"2024-01-17T09:10:47.230",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874019,1705482647239,-500.0,0.00021917,2,"2024-01-17T09:10:47.239",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874020,1705482647248,-504.28430819,0.00021917,2,"2024-01-17T09:10:47.248",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874021,1705482647258,-500.0,0.00021917,2,"2024-01-17T09:10:47.258",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874022,1705482647267,-862.67,0.00021917,2,"2024-01-17T09:10:47.267",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874023,1705482647275,-500.0,0.00021917,2,"2024-01-17T09:10:47.275",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874024,1705482647285,-922.7,0.00021917,2,"2024-01-17T09:10:47.285",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874025,1705482647295,-2367.68,0.00021917,2,"2024-01-17T09:10:47.295",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874026,1705482647304,-500.0,0.00021917,2,"2024-01-17T09:10:47.304",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874027,1705482647313,-500.0,0.00021917,2,"2024-01-17T09:10:47.313",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874028,1705482647324,-500.0,0.00021917,2,"2024-01-17T09:10:47.324",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874029,1705482647333,-1087.97,0.00021917,2,"2024-01-17T09:10:47.333",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874030,1705482647342,-2142.9,0.00021917,2,"2024-01-17T09:10:47.342",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874031,1705482647352,-500.0,0.00021917,2,"2024-01-17T09:10:47.352",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874032,1705482647361,-1798.68,0.00021917,2,"2024-01-17T09:10:47.361",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874033,1705482647370,-500.0,0.00021917,2,"2024-01-17T09:10:47.370",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874034,1705482647379,-15238.45,0.00021917,2,"2024-01-17T09:10:47.379",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874035,1705482647388,-1832.42,0.00021917,2,"2024-01-17T09:10:47.388",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874036,1705482647397,-500.0,0.00021917,2,"2024-01-17T09:10:47.397",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874037,1705482647406,-500.0,0.00021917,2,"2024-01-17T09:10:47.406",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874038,1705482647415,-1399.72,0.00021917,2,"2024-01-17T09:10:47.415",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874039,1705482647425,-541.25,0.00021917,2,"2024-01-17T09:10:47.425",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874040,1705482647437,-1214.97,0.00021917,2,"2024-01-17T09:10:47.437",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874041,1705482647447,-556.48,0.00021917,2,"2024-01-17T09:10:47.447",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874042,1705482647456,-500.0,0.00021917,2,"2024-01-17T09:10:47.456",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874043,1705482647465,-500.0,0.00021917,2,"2024-01-17T09:10:47.465",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874044,1705482647477,-500.0,0.00021917,2,"2024-01-17T09:10:47.477",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874045,1705482647487,-500.0,0.00021917,2,"2024-01-17T09:10:47.487",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874046,1705482647497,-1684.57,0.00021917,2,"2024-01-17T09:10:47.497",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874047,1705482647506,-5806.69,0.00021917,2,"2024-01-17T09:10:47.506",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874048,1705482647516,-500.0,0.00021917,2,"2024-01-17T09:10:47.516",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874049,1705482647525,-1930.81,0.00021917,2,"2024-01-17T09:10:47.525",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874050,1705482647534,-1113.94,0.00021917,2,"2024-01-17T09:10:47.534",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874051,1705482647544,-796.07,0.00021917,2,"2024-01-17T09:10:47.544",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874052,1705482647554,-500.0,0.00021917,2,"2024-01-17T09:10:47.554",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874053,1705482647563,-500.0,0.00021917,2,"2024-01-17T09:10:47.563",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874054,1705482647575,-557.92,0.00021917,2,"2024-01-17T09:10:47.575",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874055,1705482647585,-500.0,0.00021917,2,"2024-01-17T09:10:47.585",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874056,1705482647594,-8957.39,0.00021917,2,"2024-01-17T09:10:47.594",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874057,1705482647604,-655.53,0.00021917,2,"2024-01-17T09:10:47.604",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874058,1705482647614,-2161.08,0.00021917,2,"2024-01-17T09:10:47.614",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874059,1705482647623,-500.0,0.00021917,2,"2024-01-17T09:10:47.623",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874060,1705482647632,-500.0,0.00021917,2,"2024-01-17T09:10:47.632",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874061,1705482647642,-868.66,0.00021917,2,"2024-01-17T09:10:47.642",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874062,1705482647651,-500.0,0.00021917,2,"2024-01-17T09:10:47.651",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874063,1705482647660,-500.0,0.00021917,2,"2024-01-17T09:10:47.660",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874064,1705482647670,-4230.06,0.00021917,2,"2024-01-17T09:10:47.670",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874065,1705482647679,-500.0,0.00021917,2,"2024-01-17T09:10:47.679",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874066,1705482647689,-500.0,0.00021917,2,"2024-01-17T09:10:47.689",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874067,1705482647698,-515.69,0.00021917,2,"2024-01-17T09:10:47.698",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874068,1705482647708,-1270.83,0.00021917,2,"2024-01-17T09:10:47.708",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874069,1705482647717,-1910.48,0.00021917,2,"2024-01-17T09:10:47.717",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874070,1705482647726,-500.0,0.00021917,2,"2024-01-17T09:10:47.726",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874071,1705482647736,-1183.83,0.00021917,2,"2024-01-17T09:10:47.736",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874072,1705482647749,-749.18,0.00021917,2,"2024-01-17T09:10:47.749",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874073,1705482647758,-1317.6,0.00021917,2,"2024-01-17T09:10:47.758",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874074,1705482647768,-500.0,0.00021917,2,"2024-01-17T09:10:47.768",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874075,1705482647777,-1824.95,0.00021917,2,"2024-01-17T09:10:47.777",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874076,1705482647787,-500.0,0.00021917,2,"2024-01-17T09:10:47.787",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874077,1705482647796,-743.63,0.00021917,2,"2024-01-17T09:10:47.796",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874078,1705482647806,-500.0,0.00021917,2,"2024-01-17T09:10:47.806",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874079,1705482647817,-500.0,0.00021917,2,"2024-01-17T09:10:47.817",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874080,1705482647828,-500.0,0.00021917,2,"2024-01-17T09:10:47.828",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874081,1705482647838,-748.65,0.00021917,2,"2024-01-17T09:10:47.838",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874082,1705482647848,-500.0,0.00021917,2,"2024-01-17T09:10:47.848",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874083,1705482647858,-500.0,0.00021917,2,"2024-01-17T09:10:47.858",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874084,1705482647867,-2311.82,0.00021917,2,"2024-01-17T09:10:47.867",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874085,1705482647876,-500.0,0.00021917,2,"2024-01-17T09:10:47.876",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874086,1705482647885,-1621.81,0.00021917,2,"2024-01-17T09:10:47.885",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874087,1705482647895,-907.93,0.00021917,2,"2024-01-17T09:10:47.895",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874088,1705482647905,-1983.07,0.00021917,2,"2024-01-17T09:10:47.905",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874089,1705482647914,-793.22,0.00021917,2,"2024-01-17T09:10:47.914",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874090,1705482647923,-524.81,0.00021917,2,"2024-01-17T09:10:47.923",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874091,1705482647932,-1141.21,0.00021917,2,"2024-01-17T09:10:47.932",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874092,1705482647941,-1534.88,0.00021917,2,"2024-01-17T09:10:47.941",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874093,1705482647950,-500.0,0.00021917,2,"2024-01-17T09:10:47.950",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874094,1705482647959,-803.7,0.00021917,2,"2024-01-17T09:10:47.959",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874095,1705482647968,-986.18,0.00021917,2,"2024-01-17T09:10:47.968",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874096,1705482647977,-1090.66,0.00021917,2,"2024-01-17T09:10:47.977",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874097,1705482647986,-321.27257354,0.00021917,2,"2024-01-17T09:10:47.986",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874098,1705482647995,-3239.3,0.00021917,2,"2024-01-17T09:10:47.995",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874099,1705482648004,-285.36779583,0.00021917,2,"2024-01-17T09:10:48.004",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874100,1705482648014,-500.0,0.00021917,2,"2024-01-17T09:10:48.014",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874101,1705482648023,-505.00387443,0.00021917,2,"2024-01-17T09:10:48.023",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874102,1705482648032,-1703.99,0.00021917,2,"2024-01-17T09:10:48.032",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874103,1705482648041,-500.0,0.00021917,2,"2024-01-17T09:10:48.041",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874104,1705482648051,-809.35,0.00021917,2,"2024-01-17T09:10:48.051",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874105,1705482648061,-1644.93,0.00021917,2,"2024-01-17T09:10:48.061",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874106,1705482648070,-500.0,0.00021917,2,"2024-01-17T09:10:48.070",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874107,1705482648079,-500.0,0.00021917,2,"2024-01-17T09:10:48.079",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874108,1705482648090,-622.27,0.00021917,2,"2024-01-17T09:10:48.090",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874109,1705482648109,-500.0,0.00021917,2,"2024-01-17T09:10:48.109",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874110,1705482648121,-800.46,0.00021917,2,"2024-01-17T09:10:48.121",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874111,1705482648131,-1048.56,0.00021917,2,"2024-01-17T09:10:48.131",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874112,1705482648142,-500.0,0.00021917,2,"2024-01-17T09:10:48.142",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874113,1705482648154,-5418.41,0.00021917,2,"2024-01-17T09:10:48.154",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874114,1705482648165,-1118.1,0.00021917,2,"2024-01-17T09:10:48.165",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874115,1705482648175,-2617.46,0.00021917,2,"2024-01-17T09:10:48.175",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874116,1705482648186,-500.0,0.00021917,2,"2024-01-17T09:10:48.186",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874117,1705482648196,-429.19761976,0.00021917,2,"2024-01-17T09:10:48.196",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874118,1705482648207,-1093.06,0.00021917,2,"2024-01-17T09:10:48.207",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874119,1705482648220,-500.0,0.00021917,2,"2024-01-17T09:10:48.220",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874120,1705482648231,-867.62,0.00021917,2,"2024-01-17T09:10:48.231",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874121,1705482648242,-500.0,0.00021917,2,"2024-01-17T09:10:48.242",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874122,1705482648253,-1186.48,0.00021917,2,"2024-01-17T09:10:48.253",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874123,1705482648263,-4227.71,0.00021917,2,"2024-01-17T09:10:48.263",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874124,1705482648273,-500.0,0.00021917,2,"2024-01-17T09:10:48.273",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874125,1705482648283,-1474.6,0.00021917,2,"2024-01-17T09:10:48.283",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874126,1705482648295,-1600.13,0.00021917,2,"2024-01-17T09:10:48.295",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874127,1705482648306,-500.0,0.00021917,2,"2024-01-17T09:10:48.306",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874128,1705482648318,-512.93173788,0.00021917,2,"2024-01-17T09:10:48.318",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874129,1705482648328,-2124.26,0.00021917,2,"2024-01-17T09:10:48.328",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874130,1705482648340,-1122.61,0.00021917,2,"2024-01-17T09:10:48.340",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874131,1705482648353,-1474.5,0.00021917,2,"2024-01-17T09:10:48.353",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874132,1705482648364,-500.0,0.00021917,2,"2024-01-17T09:10:48.364",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874133,1705482648374,-1102.27,0.00021917,2,"2024-01-17T09:10:48.374",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874134,1705482648384,-500.0,0.00021917,2,"2024-01-17T09:10:48.384",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874135,1705482648395,-678.87,0.00021917,2,"2024-01-17T09:10:48.395",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874136,1705482648406,-500.0,0.00021917,2,"2024-01-17T09:10:48.406",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874137,1705482648416,-500.0,0.00021917,2,"2024-01-17T09:10:48.416",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874138,1705482648427,-1565.62,0.00021917,2,"2024-01-17T09:10:48.427",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874139,1705482648437,-1896.28,0.00021917,2,"2024-01-17T09:10:48.437",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874140,1705482648447,-165.87595726,0.00021917,2,"2024-01-17T09:10:48.447",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874141,1705482648460,-1874.01,0.00021917,2,"2024-01-17T09:10:48.460",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874142,1705482648469,-500.0,0.00021917,2,"2024-01-17T09:10:48.469",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874143,1705482648480,-500.0,0.00021917,2,"2024-01-17T09:10:48.480",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874144,1705482648489,-1985.3,0.00021917,2,"2024-01-17T09:10:48.489",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874145,1705482648499,-500.0,0.00021917,2,"2024-01-17T09:10:48.499",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874146,1705482648508,-500.0,0.00021917,2,"2024-01-17T09:10:48.508",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874147,1705482648518,-500.0,0.00021917,2,"2024-01-17T09:10:48.518",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874148,1705482648527,-500.0,0.00021917,2,"2024-01-17T09:10:48.527",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874149,1705482648537,-500.0,0.00021917,2,"2024-01-17T09:10:48.537",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874150,1705482648547,-3054.66,0.00021917,2,"2024-01-17T09:10:48.547",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874151,1705482648557,-500.0,0.00021917,2,"2024-01-17T09:10:48.557",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874152,1705482648568,-500.0,0.00021917,2,"2024-01-17T09:10:48.568",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874153,1705482648577,-2661.31,0.00021917,2,"2024-01-17T09:10:48.577",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874154,1705482648587,-500.0,0.00021917,2,"2024-01-17T09:10:48.587",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874155,1705482648598,-523.27,0.00021917,2,"2024-01-17T09:10:48.598",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874156,1705482648608,-30195.6,0.00021917,2,"2024-01-17T09:10:48.608",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874157,1705482648618,-22745.11,0.00021917,2,"2024-01-17T09:10:48.618",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874158,1705482648627,-511.89328005,0.00021917,2,"2024-01-17T09:10:48.627",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874159,1705482648638,-500.0,0.00021917,2,"2024-01-17T09:10:48.638",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874160,1705482648648,-500.0,0.00021917,2,"2024-01-17T09:10:48.648",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874161,1705482648657,-500.0,0.00021917,2,"2024-01-17T09:10:48.657",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874162,1705482648667,-855.01,0.00021917,2,"2024-01-17T09:10:48.667",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874163,1705482648677,-1879.36,0.00021917,2,"2024-01-17T09:10:48.677",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874164,1705482648687,-3044.4,0.00021917,2,"2024-01-17T09:10:48.687",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874165,1705482648696,-500.0,0.00021917,2,"2024-01-17T09:10:48.696",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874166,1705482648706,-500.0,0.00021917,2,"2024-01-17T09:10:48.706",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874167,1705482648716,-500.0,0.00021917,2,"2024-01-17T09:10:48.716",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874168,1705482648726,-500.0,0.00021917,2,"2024-01-17T09:10:48.726",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874169,1705482648735,-659.96,0.00021917,2,"2024-01-17T09:10:48.735",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874170,1705482648745,-807.87,0.00021917,2,"2024-01-17T09:10:48.745",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874171,1705482648754,-504.64498933,0.00021917,2,"2024-01-17T09:10:48.754",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874172,1705482648763,-500.0,0.00021917,2,"2024-01-17T09:10:48.763",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874173,1705482648772,-500.0,0.00021917,2,"2024-01-17T09:10:48.772",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874174,1705482648782,-2389.19,0.00021917,2,"2024-01-17T09:10:48.782",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874175,1705482648791,-500.0,0.00021917,2,"2024-01-17T09:10:48.791",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874176,1705482648800,-174.02292783,0.00021917,2,"2024-01-17T09:10:48.800",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874177,1705482648808,-1759.28,0.00021917,2,"2024-01-17T09:10:48.808",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874178,1705482648818,-1486.55,0.00021917,2,"2024-01-17T09:10:48.818",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874179,1705482648827,-500.0,0.00021917,2,"2024-01-17T09:10:48.827",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874180,1705482648837,-500.0,0.00021917,2,"2024-01-17T09:10:48.837",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874181,1705482648846,-513.91882553,0.00021917,2,"2024-01-17T09:10:48.846",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874182,1705482648855,-1439.12,0.00021917,2,"2024-01-17T09:10:48.855",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874183,1705482648864,-501.58432659,0.00021917,2,"2024-01-17T09:10:48.864",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874184,1705482648873,-2224.85,0.00021917,2,"2024-01-17T09:10:48.873",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874185,1705482648883,-2212.3,0.00021917,2,"2024-01-17T09:10:48.883",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874186,1705482648891,-500.0,0.00021917,2,"2024-01-17T09:10:48.891",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874187,1705482648901,-500.0,0.00021917,2,"2024-01-17T09:10:48.901",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874188,1705482648910,-502.5148758,0.00021917,2,"2024-01-17T09:10:48.910",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874189,1705482648920,-503.22865434,0.00021917,2,"2024-01-17T09:10:48.920",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874190,1705482648929,-516.40333686,0.00021917,2,"2024-01-17T09:10:48.929",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874191,1705482648938,-1340.28,0.00021917,2,"2024-01-17T09:10:48.938",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874192,1705482648947,-2260.1,0.00021917,2,"2024-01-17T09:10:48.947",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874193,1705482648956,-1174.78,0.00021917,2,"2024-01-17T09:10:48.956",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874194,1705482648965,-949.17,0.00021917,2,"2024-01-17T09:10:48.965",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874195,1705482648974,-1624.15,0.00021917,2,"2024-01-17T09:10:48.974",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874196,1705482648988,-500.0,0.00021917,2,"2024-01-17T09:10:48.988",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874197,1705482648997,-500.0,0.00021917,2,"2024-01-17T09:10:48.997",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874198,1705482649006,-500.0,0.00021917,2,"2024-01-17T09:10:49.006",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874199,1705482649016,-500.0,0.00021917,2,"2024-01-17T09:10:49.016",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874200,1705482649026,-1848.83,0.00021917,2,"2024-01-17T09:10:49.026",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874201,1705482649035,-640.42053262,0.00021917,2,"2024-01-17T09:10:49.035",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874202,1705482649045,-500.0,0.00021917,2,"2024-01-17T09:10:49.045",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874203,1705482649054,-1910.1,0.00021917,2,"2024-01-17T09:10:49.054",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874204,1705482649064,-500.0,0.00021917,2,"2024-01-17T09:10:49.064",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874205,1705482649075,-500.0,0.00021917,2,"2024-01-17T09:10:49.075",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874206,1705482649084,-500.0,0.00021917,2,"2024-01-17T09:10:49.084",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874207,1705482649093,-500.0,0.00021917,2,"2024-01-17T09:10:49.093",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874208,1705482649103,-532.19,0.00021917,2,"2024-01-17T09:10:49.103",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874209,1705482649112,-500.0,0.00021917,2,"2024-01-17T09:10:49.112",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874210,1705482649121,-1994.5,0.00021917,2,"2024-01-17T09:10:49.121",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874211,1705482649131,-1962.37,0.00021917,2,"2024-01-17T09:10:49.131",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874212,1705482649140,-500.0,0.00021917,2,"2024-01-17T09:10:49.140",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874213,1705482649150,-500.0,0.00021917,2,"2024-01-17T09:10:49.150",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874214,1705482649160,-513.94618602,0.00021917,2,"2024-01-17T09:10:49.160",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874215,1705482649169,-1767.25,0.00021917,2,"2024-01-17T09:10:49.169",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874216,1705482649178,-500.0,0.00021917,2,"2024-01-17T09:10:49.178",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874217,1705482649188,-1148.84,0.00021917,2,"2024-01-17T09:10:49.188",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874218,1705482649197,-2029.99,0.00021917,2,"2024-01-17T09:10:49.197",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874219,1705482649207,-3100.49,0.00021917,2,"2024-01-17T09:10:49.207",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874220,1705482649218,-1198.19,0.00021917,2,"2024-01-17T09:10:49.218",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874221,1705482649227,-597.3,0.00021917,2,"2024-01-17T09:10:49.227",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874222,1705482649237,-637.39,0.00021917,2,"2024-01-17T09:10:49.237",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874223,1705482649246,-504.2,0.00021917,2,"2024-01-17T09:10:49.246",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874224,1705482649257,-4500.34,0.00021917,2,"2024-01-17T09:10:49.257",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874225,1705482649266,-3433.43,0.00021917,2,"2024-01-17T09:10:49.266",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874226,1705482649276,-500.0,0.00021917,2,"2024-01-17T09:10:49.276",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874227,1705482649285,-500.0,0.00021917,2,"2024-01-17T09:10:49.285",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874228,1705482649296,-500.0,0.00021917,2,"2024-01-17T09:10:49.296",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874229,1705482649306,-500.0,0.00021917,2,"2024-01-17T09:10:49.306",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874230,1705482649315,-1057.04,0.00021917,2,"2024-01-17T09:10:49.315",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874231,1705482649325,-500.0,0.00021917,2,"2024-01-17T09:10:49.325",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874232,1705482649334,-500.0,0.00021917,2,"2024-01-17T09:10:49.334",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874233,1705482649343,-500.0,0.00021917,2,"2024-01-17T09:10:49.343",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874234,1705482649353,-514.49313759,0.00021917,2,"2024-01-17T09:10:49.353",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874235,1705482649362,-941.24,0.00021917,2,"2024-01-17T09:10:49.362",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874236,1705482649372,-533.16,0.00021917,2,"2024-01-17T09:10:49.372",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874237,1705482649382,-533.16,0.00021917,2,"2024-01-17T09:10:49.382",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874238,1705482649391,-533.16,0.00021917,2,"2024-01-17T09:10:49.391",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874239,1705482649401,-2766.62,0.00021917,2,"2024-01-17T09:10:49.401",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874240,1705482649410,-533.16,0.00021917,2,"2024-01-17T09:10:49.410",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874241,1705482649420,-500.0,0.00021917,2,"2024-01-17T09:10:49.420",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874242,1705482649430,-4037.63,0.00021917,2,"2024-01-17T09:10:49.430",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874243,1705482649439,-522.66,0.00021917,2,"2024-01-17T09:10:49.439",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874244,1705482649450,-533.16,0.00021917,2,"2024-01-17T09:10:49.450",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874245,1705482649459,-8751.36,0.00021917,2,"2024-01-17T09:10:49.459",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874246,1705482649469,-533.16,0.00021917,2,"2024-01-17T09:10:49.469",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874247,1705482649478,-1067.43,0.00021917,2,"2024-01-17T09:10:49.478",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874248,1705482649488,-533.16,0.00021917,2,"2024-01-17T09:10:49.488",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874249,1705482649497,-533.16,0.00021917,2,"2024-01-17T09:10:49.497",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874250,1705482649507,-533.16,0.00021917,2,"2024-01-17T09:10:49.507",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874251,1705482649518,-533.16,0.00021917,2,"2024-01-17T09:10:49.518",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874252,1705482649529,-533.16,0.00021917,2,"2024-01-17T09:10:49.529",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874253,1705482649539,-533.16,0.00021917,2,"2024-01-17T09:10:49.539",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874254,1705482649549,-500.0,0.00021917,2,"2024-01-17T09:10:49.549",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874255,1705482649558,-4350.16,0.00021917,2,"2024-01-17T09:10:49.558",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874256,1705482649568,-533.16,0.00021917,2,"2024-01-17T09:10:49.568",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874257,1705482649577,-533.16,0.00021917,2,"2024-01-17T09:10:49.577",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874258,1705482649586,-533.16,0.00021917,2,"2024-01-17T09:10:49.586",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874259,1705482649596,-533.16,0.00021917,2,"2024-01-17T09:10:49.596",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874260,1705482649605,-533.16,0.00021917,2,"2024-01-17T09:10:49.605",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874261,1705482649615,-500.0,0.00021917,2,"2024-01-17T09:10:49.615",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874262,1705482649624,-533.16,0.00021917,2,"2024-01-17T09:10:49.624",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874263,1705482649633,-500.0,0.00021917,2,"2024-01-17T09:10:49.633",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874264,1705482649643,-3340.21,0.00021917,2,"2024-01-17T09:10:49.643",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874265,1705482649653,-500.0,0.00021917,2,"2024-01-17T09:10:49.653",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874266,1705482649663,-533.16,0.00021917,2,"2024-01-17T09:10:49.663",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874267,1705482649672,-533.16,0.00021917,2,"2024-01-17T09:10:49.672",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874268,1705482649681,-533.16,0.00021917,2,"2024-01-17T09:10:49.681",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874269,1705482649691,-533.16,0.00021917,2,"2024-01-17T09:10:49.691",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874270,1705482649701,-533.16,0.00021917,2,"2024-01-17T09:10:49.701",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874271,1705482649711,-500.0,0.00021917,2,"2024-01-17T09:10:49.711",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874272,1705482649719,-1261.83,0.00021917,2,"2024-01-17T09:10:49.719",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874273,1705482649729,-533.2843848,0.00021917,2,"2024-01-17T09:10:49.729",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874274,1705482649739,-6279.25,0.00021917,2,"2024-01-17T09:10:49.739",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874275,1705482649748,-542.32,0.00021917,2,"2024-01-17T09:10:49.748",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874276,1705482649758,-500.0,0.00021917,2,"2024-01-17T09:10:49.758",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874277,1705482649767,-1267.63,0.00021917,2,"2024-01-17T09:10:49.767",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874278,1705482649777,-618.48,0.00021917,2,"2024-01-17T09:10:49.777",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874279,1705482649787,-1451.9,0.00021917,2,"2024-01-17T09:10:49.787",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874280,1705482649796,-2084.15,0.00021917,2,"2024-01-17T09:10:49.796",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874281,1705482649806,-2517.02,0.00021917,2,"2024-01-17T09:10:49.806",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874282,1705482649815,-1579.99,0.00021917,2,"2024-01-17T09:10:49.815",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874283,1705482649828,-500.0,0.00021917,2,"2024-01-17T09:10:49.828",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874284,1705482649839,-1741.08,0.00021917,2,"2024-01-17T09:10:49.839",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874285,1705482649849,-1219.66,0.00021917,2,"2024-01-17T09:10:49.849",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874286,1705482649859,-3489.23,0.00021917,2,"2024-01-17T09:10:49.859",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874287,1705482649869,-500.0,0.00021917,2,"2024-01-17T09:10:49.869",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874288,1705482649879,-500.0,0.00021917,2,"2024-01-17T09:10:49.879",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874289,1705482649889,-418.84158485,0.00021917,2,"2024-01-17T09:10:49.889",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874290,1705482649898,-2090.46,0.00021917,2,"2024-01-17T09:10:49.898",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874291,1705482649908,-500.0,0.00021917,2,"2024-01-17T09:10:49.908",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874292,1705482649920,-501.24272568,0.00021917,2,"2024-01-17T09:10:49.920",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874293,1705482649930,-802.52,0.00021917,2,"2024-01-17T09:10:49.930",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874294,1705482649942,-1131.85,0.00021917,2,"2024-01-17T09:10:49.942",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874295,1705482649953,-904.04,0.00021917,2,"2024-01-17T09:10:49.953",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874296,1705482649963,-1076.46,0.00021917,2,"2024-01-17T09:10:49.963",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874297,1705482649972,-1937.8,0.00021917,2,"2024-01-17T09:10:49.972",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874298,1705482649981,-1763.77,0.00021917,5,"2024-01-17T09:10:49.981",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874299,1705482649991,-1346.39,0.00021917,2,"2024-01-17T09:10:49.991",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874300,1705482650000,-500.0,0.00021917,2,"2024-01-17T09:10:50.000",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874301,1705482650009,-1649.93,0.00021917,2,"2024-01-17T09:10:50.009",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874302,1705482650019,-1250.27,0.00021917,2,"2024-01-17T09:10:50.019",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874303,1705482650029,-620.38,0.00021917,2,"2024-01-17T09:10:50.029",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874304,1705482650038,-500.0,0.00021917,2,"2024-01-17T09:10:50.038",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874305,1705482650047,-443.24800839,0.00021917,2,"2024-01-17T09:10:50.047",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874306,1705482650057,-850.47,0.00021917,2,"2024-01-17T09:10:50.057",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874307,1705482650067,-500.0,0.00021917,2,"2024-01-17T09:10:50.067",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874308,1705482650076,-1367.92,0.00021917,2,"2024-01-17T09:10:50.076",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874309,1705482650085,-500.0,0.00021917,2,"2024-01-17T09:10:50.085",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874310,1705482650095,-243.92891075,0.00021917,2,"2024-01-17T09:10:50.095",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874311,1705482650104,-628.29178127,0.00021917,2,"2024-01-17T09:10:50.104",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874312,1705482650113,-500.0,0.00021917,2,"2024-01-17T09:10:50.113",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874313,1705482650123,-504.38,0.00021917,2,"2024-01-17T09:10:50.123",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874314,1705482650133,-1682.76,0.00021917,2,"2024-01-17T09:10:50.133",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874315,1705482650142,-508.85088455,0.00021917,2,"2024-01-17T09:10:50.142",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874316,1705482650151,-615.26,0.00021917,2,"2024-01-17T09:10:50.151",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874317,1705482650161,-500.0,0.00021917,2,"2024-01-17T09:10:50.161",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874318,1705482650171,-481.73970255,0.00021917,2,"2024-01-17T09:10:50.171",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874319,1705482650180,-546.46,0.00021917,2,"2024-01-17T09:10:50.180",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874320,1705482650190,-516.43,0.00021917,2,"2024-01-17T09:10:50.190",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874321,1705482650200,-3843.19,0.00021918,2,"2024-01-17T09:10:50.200",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874322,1705482650212,-159.37,0.00021928,2,"2024-01-17T09:10:50.212",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874323,1705482650222,-196.35190265,0.00021967,2,"2024-01-17T09:10:50.222",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874324,1705482650232,-521.68,0.0002197,2,"2024-01-17T09:10:50.232",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874325,1705482650242,-11544.15261872,0.00021991,2,"2024-01-17T09:10:50.242",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874326,1705482650252,-618.7073759,0.00022,2,"2024-01-17T09:10:50.252",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874327,1705482650261,-155.0,0.00022,2,"2024-01-17T09:10:50.261",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874328,1705482650270,-170.49,0.00022001,2,"2024-01-17T09:10:50.270",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874329,1705482650280,-800.0,0.00022013,2,"2024-01-17T09:10:50.280",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874330,1705482650291,-800.0,0.00022013,2,"2024-01-17T09:10:50.291",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874331,1705482650301,-204.11287,0.00022013,2,"2024-01-17T09:10:50.301",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874332,1705482650310,-800.0,0.00022013,2,"2024-01-17T09:10:50.310",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874333,1705482650320,-150.21663597,0.0002208,2,"2024-01-17T09:10:50.320",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874334,1705482650330,-160.91320218,0.00022091,2,"2024-01-17T09:10:50.330",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874335,1705482650340,-665.6696971,0.00022091,2,"2024-01-17T09:10:50.340",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874336,1705482650349,-264.33075549,0.00022091,2,"2024-01-17T09:10:50.349",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874337,1705482650358,-163.76009416,0.00022091,2,"2024-01-17T09:10:50.358",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874338,1705482650368,-171.57243072,0.00022091,5,"2024-01-17T09:10:50.368",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874339,1705482650377,-170.49,0.00022109,2,"2024-01-17T09:10:50.377",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874340,1705482650387,-205.0,0.00022132,5,"2024-01-17T09:10:50.387",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874341,1705482650396,-500.0,0.00022133,2,"2024-01-17T09:10:50.396",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874342,1705482650406,-11544.15261872,0.00022166,2,"2024-01-17T09:10:50.406",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874343,1705482650415,-1647.1924248,0.00022189,2,"2024-01-17T09:10:50.415",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874344,1705482650424,-500.0,0.0002219,2,"2024-01-17T09:10:50.424",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874345,1705482650434,-159.31912069,0.0002219,2,"2024-01-17T09:10:50.434",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874346,1705482650443,-300.0,0.0002219,2,"2024-01-17T09:10:50.443",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874347,1705482650452,-306.78929771,0.0002219,2,"2024-01-17T09:10:50.452",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874348,1705482650461,-1166783.19508727,0.00022191,3,"2024-01-17T09:10:50.461",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874349,1705482650472,-151.0,0.00022191,7,"2024-01-17T09:10:50.472",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874350,1705482650481,-151.0,0.00022191,7,"2024-01-17T09:10:50.481",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874351,1705482650491,-151.0,0.00022191,7,"2024-01-17T09:10:50.491",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874352,1705482650501,-7447.48125851,0.00022191,2,"2024-01-17T09:10:50.501",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874353,1705482650511,-544.00662593,0.00022191,2,"2024-01-17T09:10:50.511",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874354,1705482650520,-482.15245961,0.00022191,4,"2024-01-17T09:10:50.520",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874355,1705482650529,-500.0,0.00022191,2,"2024-01-17T09:10:50.529",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874356,1705482650539,-505.85071059,0.00022191,2,"2024-01-17T09:10:50.539",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874357,1705482650549,-500.0,0.00022191,2,"2024-01-17T09:10:50.549",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874358,1705482650558,-272.43220385,0.00022191,2,"2024-01-17T09:10:50.558",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874359,1705482650568,-500.0,0.00022191,2,"2024-01-17T09:10:50.568",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874360,1705482650579,-500.0,0.00022191,2,"2024-01-17T09:10:50.579",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874361,1705482650590,-500.0,0.00022191,2,"2024-01-17T09:10:50.590",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874362,1705482650600,-500.0,0.00022191,2,"2024-01-17T09:10:50.600",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874363,1705482650610,-1256.6,0.00022191,2,"2024-01-17T09:10:50.610",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874364,1705482650620,-500.0,0.00022191,2,"2024-01-17T09:10:50.620",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874365,1705482650631,-649.0,0.00022191,2,"2024-01-17T09:10:50.631",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874366,1705482650641,-631.68,0.00022191,2,"2024-01-17T09:10:50.641",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874367,1705482650650,-500.0,0.00022191,2,"2024-01-17T09:10:50.650",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874368,1705482650661,-868.62,0.00022191,2,"2024-01-17T09:10:50.661",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874369,1705482650672,-695.14,0.00022191,2,"2024-01-17T09:10:50.672",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874370,1705482650683,-500.0,0.00022191,2,"2024-01-17T09:10:50.683",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874371,1705482650693,-578.83,0.00022191,2,"2024-01-17T09:10:50.693",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874372,1705482650705,-500.0,0.00022191,2,"2024-01-17T09:10:50.705",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874373,1705482650715,-500.0,0.00022191,2,"2024-01-17T09:10:50.715",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874374,1705482650726,-500.0,0.00022191,2,"2024-01-17T09:10:50.726",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874375,1705482650737,-500.0,0.00022191,2,"2024-01-17T09:10:50.737",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874376,1705482650747,-1247.54,0.00022191,2,"2024-01-17T09:10:50.747",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874377,1705482650758,-500.0,0.00022191,2,"2024-01-17T09:10:50.758",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874378,1705482650769,-500.0,0.00022191,2,"2024-01-17T09:10:50.769",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874379,1705482650780,-500.0,0.00022191,2,"2024-01-17T09:10:50.780",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874380,1705482650791,-500.0,0.00022191,2,"2024-01-17T09:10:50.791",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874381,1705482650801,-500.0,0.00022191,2,"2024-01-17T09:10:50.801",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874382,1705482650812,-500.0,0.00022191,2,"2024-01-17T09:10:50.812",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874383,1705482650823,-500.0,0.00022191,2,"2024-01-17T09:10:50.823",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874384,1705482650834,-642.94,0.00022191,2,"2024-01-17T09:10:50.834",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874385,1705482650844,-500.0,0.00022191,2,"2024-01-17T09:10:50.844",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874386,1705482650855,-792.57,0.00022191,2,"2024-01-17T09:10:50.855",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874387,1705482650865,-700.19,0.00022191,2,"2024-01-17T09:10:50.865",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874388,1705482650875,-945.73,0.00022191,2,"2024-01-17T09:10:50.875",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874389,1705482650886,-648.15577476,0.00022191,2,"2024-01-17T09:10:50.886",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874390,1705482650896,-319.56,0.00022191,2,"2024-01-17T09:10:50.896",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874391,1705482650906,-771.82,0.00022191,2,"2024-01-17T09:10:50.906",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874392,1705482650917,-1027.45,0.00022191,2,"2024-01-17T09:10:50.917",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874393,1705482650927,-500.0,0.00022191,2,"2024-01-17T09:10:50.927",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874394,1705482650937,-500.0,0.00022191,2,"2024-01-17T09:10:50.937",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874395,1705482650947,-718.24,0.00022191,2,"2024-01-17T09:10:50.947",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874396,1705482650957,-500.0,0.00022191,2,"2024-01-17T09:10:50.957",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874397,1705482650968,-635.26,0.00022191,2,"2024-01-17T09:10:50.968",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874398,1705482650979,-500.0,0.00022191,2,"2024-01-17T09:10:50.979",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874399,1705482650989,-500.0,0.00022191,2,"2024-01-17T09:10:50.989",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874400,1705482651000,-500.0,0.00022191,2,"2024-01-17T09:10:51.000",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874401,1705482651010,-707.56,0.00022191,2,"2024-01-17T09:10:51.010",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874402,1705482651020,-500.0,0.00022191,2,"2024-01-17T09:10:51.020",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874403,1705482651031,-500.0,0.00022191,2,"2024-01-17T09:10:51.031",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874404,1705482651042,-500.0,0.00022191,2,"2024-01-17T09:10:51.042",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874405,1705482651052,-500.0,0.00022191,2,"2024-01-17T09:10:51.052",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874406,1705482651063,-538.78,0.00022191,2,"2024-01-17T09:10:51.063",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874407,1705482651074,-500.0,0.00022191,2,"2024-01-17T09:10:51.074",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874408,1705482651086,-500.0,0.00022191,2,"2024-01-17T09:10:51.086",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874409,1705482651096,-500.0,0.00022191,2,"2024-01-17T09:10:51.096",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874410,1705482651107,-500.0,0.00022191,2,"2024-01-17T09:10:51.107",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874411,1705482651117,-500.0,0.00022191,2,"2024-01-17T09:10:51.117",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874412,1705482651127,-783.12,0.00022191,2,"2024-01-17T09:10:51.127",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874413,1705482651137,-629.42,0.00022191,2,"2024-01-17T09:10:51.137",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874414,1705482651148,-500.0,0.00022191,2,"2024-01-17T09:10:51.148",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874415,1705482651158,-500.0,0.00022191,2,"2024-01-17T09:10:51.158",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874416,1705482651169,-529.62054769,0.00022191,2,"2024-01-17T09:10:51.169",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874417,1705482651179,-500.0,0.00022191,2,"2024-01-17T09:10:51.179",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874418,1705482651190,-500.0,0.00022191,2,"2024-01-17T09:10:51.190",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874419,1705482651202,-500.0,0.00022191,2,"2024-01-17T09:10:51.202",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874420,1705482651218,-500.0,0.00022191,2,"2024-01-17T09:10:51.218",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874421,1705482651228,-500.0,0.00022191,2,"2024-01-17T09:10:51.228",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874422,1705482651239,-500.0,0.00022191,2,"2024-01-17T09:10:51.239",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874423,1705482651250,-500.0,0.00022191,2,"2024-01-17T09:10:51.250",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874424,1705482651261,-500.0,0.00022191,2,"2024-01-17T09:10:51.261",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874425,1705482651271,-500.0,0.00022191,2,"2024-01-17T09:10:51.271",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874426,1705482651281,-526.49,0.00022191,2,"2024-01-17T09:10:51.281",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874427,1705482651294,-559.47,0.00022191,2,"2024-01-17T09:10:51.294",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874428,1705482651304,-500.0,0.00022191,2,"2024-01-17T09:10:51.304",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874429,1705482651314,-689.09,0.00022191,2,"2024-01-17T09:10:51.314",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874430,1705482651325,-500.0,0.00022191,2,"2024-01-17T09:10:51.325",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874431,1705482651335,-500.0,0.00022191,2,"2024-01-17T09:10:51.335",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874432,1705482651345,-500.0,0.00022191,2,"2024-01-17T09:10:51.345",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874433,1705482651355,-500.0,0.00022191,2,"2024-01-17T09:10:51.355",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874434,1705482651365,-500.0,0.00022191,2,"2024-01-17T09:10:51.365",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874435,1705482651375,-500.0,0.00022191,2,"2024-01-17T09:10:51.375",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874436,1705482651386,-574.20560836,0.00022191,2,"2024-01-17T09:10:51.386",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874437,1705482651397,-500.0,0.00022191,2,"2024-01-17T09:10:51.397",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874438,1705482651408,-500.0,0.00022191,2,"2024-01-17T09:10:51.408",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874439,1705482651417,-500.0,0.00022191,2,"2024-01-17T09:10:51.417",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874440,1705482651428,-500.0,0.00022191,2,"2024-01-17T09:10:51.428",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874441,1705482651437,-541.66,0.00022191,2,"2024-01-17T09:10:51.437",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874442,1705482651448,-569.36,0.00022191,2,"2024-01-17T09:10:51.448",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874443,1705482651458,-500.0,0.00022191,2,"2024-01-17T09:10:51.458",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874444,1705482651469,-500.0,0.00022191,2,"2024-01-17T09:10:51.469",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874445,1705482651482,-1287.26,0.00022191,2,"2024-01-17T09:10:51.482",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874446,1705482651492,-500.0,0.00022191,2,"2024-01-17T09:10:51.492",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874447,1705482651502,-553.8,0.00022191,2,"2024-01-17T09:10:51.502",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874448,1705482651513,-735.06,0.00022191,2,"2024-01-17T09:10:51.513",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874449,1705482651522,-500.0,0.00022191,2,"2024-01-17T09:10:51.522",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874450,1705482651533,-500.0,0.00022191,2,"2024-01-17T09:10:51.533",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874451,1705482651544,-534.21622322,0.00022191,2,"2024-01-17T09:10:51.544",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874452,1705482651554,-344.28987887,0.00022191,2,"2024-01-17T09:10:51.554",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874453,1705482651565,-507.48532182,0.00022191,2,"2024-01-17T09:10:51.565",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874454,1705482651576,-824.69,0.00022191,2,"2024-01-17T09:10:51.576",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874455,1705482651587,-277.32,0.00022191,2,"2024-01-17T09:10:51.587",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874456,1705482651598,-500.0,0.00022191,2,"2024-01-17T09:10:51.598",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874457,1705482651610,-500.0,0.00022191,2,"2024-01-17T09:10:51.610",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874458,1705482651620,-500.0,0.00022191,2,"2024-01-17T09:10:51.620",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874459,1705482651630,-2064.35,0.00022191,2,"2024-01-17T09:10:51.630",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874460,1705482651641,-597.72,0.00022191,2,"2024-01-17T09:10:51.641",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874461,1705482651652,-500.0,0.00022191,2,"2024-01-17T09:10:51.652",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874462,1705482651663,-781.58,0.00022191,2,"2024-01-17T09:10:51.663",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874463,1705482651673,-500.0,0.00022191,2,"2024-01-17T09:10:51.673",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874464,1705482651684,-500.0,0.00022191,2,"2024-01-17T09:10:51.684",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874465,1705482651695,-500.0,0.00022191,2,"2024-01-17T09:10:51.695",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874466,1705482651705,-1460.74,0.00022191,2,"2024-01-17T09:10:51.705",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874467,1705482651716,-595.74,0.00022191,2,"2024-01-17T09:10:51.716",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874468,1705482651726,-500.0,0.00022191,2,"2024-01-17T09:10:51.726",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874469,1705482651737,-701.71,0.00022191,2,"2024-01-17T09:10:51.737",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874470,1705482651747,-500.0,0.00022191,2,"2024-01-17T09:10:51.747",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874471,1705482651758,-1249.05,0.00022191,2,"2024-01-17T09:10:51.758",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874472,1705482651768,-996.32,0.00022191,2,"2024-01-17T09:10:51.768",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874473,1705482651778,-500.0,0.00022191,2,"2024-01-17T09:10:51.778",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874474,1705482651789,-500.0,0.00022191,2,"2024-01-17T09:10:51.789",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874475,1705482651799,-500.0,0.00022191,2,"2024-01-17T09:10:51.799",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874476,1705482651810,-979.98,0.00022191,2,"2024-01-17T09:10:51.810",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874477,1705482651820,-1106.09,0.00022191,2,"2024-01-17T09:10:51.820",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874478,1705482651830,-808.85,0.00022191,2,"2024-01-17T09:10:51.830",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874479,1705482651840,-824.91,0.00022191,2,"2024-01-17T09:10:51.840",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874480,1705482651851,-1010.47,0.00022191,2,"2024-01-17T09:10:51.851",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874481,1705482651861,-500.0,0.00022191,2,"2024-01-17T09:10:51.861",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874482,1705482651871,-1259.34,0.00022191,2,"2024-01-17T09:10:51.871",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874483,1705482651882,-1152.3,0.00022191,2,"2024-01-17T09:10:51.882",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874484,1705482651893,-500.0,0.00022191,2,"2024-01-17T09:10:51.893",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874485,1705482651904,-500.0,0.00022191,2,"2024-01-17T09:10:51.904",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874486,1705482651914,-872.46,0.00022191,2,"2024-01-17T09:10:51.914",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874487,1705482651926,-500.0,0.00022191,2,"2024-01-17T09:10:51.926",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874488,1705482651937,-500.0,0.00022191,2,"2024-01-17T09:10:51.937",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874489,1705482651948,-500.0,0.00022191,2,"2024-01-17T09:10:51.948",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874490,1705482651958,-640.9,0.00022191,2,"2024-01-17T09:10:51.958",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874491,1705482651968,-500.0,0.00022191,2,"2024-01-17T09:10:51.968",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874492,1705482651979,-738.21,0.00022191,2,"2024-01-17T09:10:51.979",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874493,1705482651989,-500.0,0.00022191,2,"2024-01-17T09:10:51.989",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874494,1705482651999,-428.99655289,0.00022191,2,"2024-01-17T09:10:51.999",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874495,1705482652009,-1734.58,0.00022191,2,"2024-01-17T09:10:52.009",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874496,1705482652020,-500.0,0.00022191,2,"2024-01-17T09:10:52.020",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874497,1705482652030,-500.0,0.00022191,2,"2024-01-17T09:10:52.030",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874498,1705482652040,-500.0,0.00022191,2,"2024-01-17T09:10:52.040",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874499,1705482652050,-500.0,0.00022191,2,"2024-01-17T09:10:52.050",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874500,1705482652060,-500.0,0.00022191,2,"2024-01-17T09:10:52.060",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874501,1705482652070,-601.73084711,0.00022191,2,"2024-01-17T09:10:52.070",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874502,1705482652080,-500.0,0.00022191,2,"2024-01-17T09:10:52.080",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874503,1705482652090,-1000.0,0.00022191,7,"2024-01-17T09:10:52.090",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874504,1705482652100,-825.85,0.00022191,2,"2024-01-17T09:10:52.100",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874505,1705482652110,-969.22,0.00022191,2,"2024-01-17T09:10:52.110",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874506,1705482652120,-500.0,0.00022191,2,"2024-01-17T09:10:52.120",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874507,1705482652131,-624.91927977,0.00022191,2,"2024-01-17T09:10:52.131",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874508,1705482652141,-500.0,0.00022191,2,"2024-01-17T09:10:52.141",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874509,1705482652151,-500.0,0.00022191,2,"2024-01-17T09:10:52.151",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874510,1705482652161,-500.0,0.00022191,2,"2024-01-17T09:10:52.161",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874511,1705482652171,-500.0,0.00022191,2,"2024-01-17T09:10:52.171",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874512,1705482652181,-1077.99,0.00022191,2,"2024-01-17T09:10:52.181",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874513,1705482652192,-500.0,0.00022191,2,"2024-01-17T09:10:52.192",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874514,1705482652202,-559.37,0.00022191,2,"2024-01-17T09:10:52.202",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874515,1705482652214,-500.0,0.00022191,2,"2024-01-17T09:10:52.214",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874516,1705482652226,-1338.92,0.00022191,2,"2024-01-17T09:10:52.226",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874517,1705482652236,-500.0,0.00022191,2,"2024-01-17T09:10:52.236",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874518,1705482652247,-509.54,0.00022191,2,"2024-01-17T09:10:52.247",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874519,1705482652258,-1759.64,0.00022191,2,"2024-01-17T09:10:52.258",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874520,1705482652269,-965.99,0.00022191,2,"2024-01-17T09:10:52.269",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874521,1705482652279,-1246.63,0.00022191,2,"2024-01-17T09:10:52.279",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874522,1705482652289,-500.0,0.00022191,2,"2024-01-17T09:10:52.289",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874523,1705482652300,-767.06,0.00022191,2,"2024-01-17T09:10:52.300",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874524,1705482652311,-500.0,0.00022191,2,"2024-01-17T09:10:52.311",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874525,1705482652323,-500.0,0.00022191,2,"2024-01-17T09:10:52.323",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874526,1705482652332,-500.0,0.00022191,2,"2024-01-17T09:10:52.332",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874527,1705482652343,-500.0,0.00022191,2,"2024-01-17T09:10:52.343",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874528,1705482652355,-675.44,0.00022191,2,"2024-01-17T09:10:52.355",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874529,1705482652365,-919.05,0.00022191,2,"2024-01-17T09:10:52.365",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874530,1705482652375,-500.0,0.00022191,2,"2024-01-17T09:10:52.375",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874531,1705482652386,-500.0,0.00022191,2,"2024-01-17T09:10:52.386",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874532,1705482652396,-500.0,0.00022191,2,"2024-01-17T09:10:52.396",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874533,1705482652406,-508.55829176,0.00022191,2,"2024-01-17T09:10:52.406",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874534,1705482652416,-769.04,0.00022191,2,"2024-01-17T09:10:52.416",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874535,1705482652426,-500.0,0.00022191,2,"2024-01-17T09:10:52.426",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874536,1705482652436,-634.33,0.00022191,2,"2024-01-17T09:10:52.436",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874537,1705482652446,-1220.55,0.00022191,2,"2024-01-17T09:10:52.446",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874538,1705482652457,-500.0,0.00022191,2,"2024-01-17T09:10:52.457",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874539,1705482652467,-500.0,0.00022191,2,"2024-01-17T09:10:52.467",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874540,1705482652478,-779.51,0.00022191,2,"2024-01-17T09:10:52.478",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874541,1705482652489,-957.75,0.00022191,2,"2024-01-17T09:10:52.489",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874542,1705482652500,-789.87,0.00022191,2,"2024-01-17T09:10:52.500",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874543,1705482652511,-500.0,0.00022191,2,"2024-01-17T09:10:52.511",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874544,1705482652521,-500.0,0.00022191,2,"2024-01-17T09:10:52.521",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874545,1705482652532,-500.0,0.00022191,2,"2024-01-17T09:10:52.532",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874546,1705482652542,-795.49,0.00022191,2,"2024-01-17T09:10:52.542",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874547,1705482652553,-600.02,0.00022191,2,"2024-01-17T09:10:52.553",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874548,1705482652563,-665.77,0.00022191,2,"2024-01-17T09:10:52.563",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874549,1705482652575,-612.59,0.00022191,2,"2024-01-17T09:10:52.575",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874550,1705482652586,-814.6,0.00022191,2,"2024-01-17T09:10:52.586",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874551,1705482652597,-500.0,0.00022191,2,"2024-01-17T09:10:52.597",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874552,1705482652608,-500.0,0.00022191,2,"2024-01-17T09:10:52.608",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874553,1705482652619,-500.0,0.00022191,2,"2024-01-17T09:10:52.619",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874554,1705482652630,-916.02,0.00022191,2,"2024-01-17T09:10:52.630",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874555,1705482652641,-522.28,0.00022191,2,"2024-01-17T09:10:52.641",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874556,1705482652651,-777.17,0.00022191,2,"2024-01-17T09:10:52.651",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874557,1705482652663,-534.73,0.00022191,2,"2024-01-17T09:10:52.663",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874558,1705482652673,-500.0,0.00022191,2,"2024-01-17T09:10:52.673",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874559,1705482652684,-922.18,0.00022191,2,"2024-01-17T09:10:52.684",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874560,1705482652694,-500.0,0.00022191,2,"2024-01-17T09:10:52.694",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874561,1705482652705,-1000.3,0.00022191,2,"2024-01-17T09:10:52.705",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874562,1705482652716,-500.0,0.00022191,2,"2024-01-17T09:10:52.716",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874563,1705482652727,-637.35,0.00022191,2,"2024-01-17T09:10:52.727",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874564,1705482652738,-500.0,0.00022191,2,"2024-01-17T09:10:52.738",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874565,1705482652750,-578.52,0.00022191,2,"2024-01-17T09:10:52.750",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874566,1705482652760,-987.35,0.00022191,2,"2024-01-17T09:10:52.760",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874567,1705482652770,-1028.03,0.00022191,2,"2024-01-17T09:10:52.770",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874568,1705482652780,-500.0,0.00022191,2,"2024-01-17T09:10:52.780",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874569,1705482652790,-509.76,0.00022191,2,"2024-01-17T09:10:52.790",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874570,1705482652800,-574.44,0.00022191,2,"2024-01-17T09:10:52.800",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874571,1705482652810,-619.01,0.00022191,2,"2024-01-17T09:10:52.810",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874572,1705482652820,-1227.75,0.00022191,2,"2024-01-17T09:10:52.820",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874573,1705482652830,-500.0,0.00022191,2,"2024-01-17T09:10:52.830",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874574,1705482652839,-709.16,0.00022191,2,"2024-01-17T09:10:52.839",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874575,1705482652849,-500.0,0.00022191,2,"2024-01-17T09:10:52.849",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874576,1705482652859,-774.97,0.00022191,2,"2024-01-17T09:10:52.859",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874577,1705482652869,-1002.02,0.00022191,2,"2024-01-17T09:10:52.869",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874578,1705482652878,-1622.81,0.00022191,2,"2024-01-17T09:10:52.878",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874579,1705482652888,-1275.71,0.00022191,2,"2024-01-17T09:10:52.888",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874580,1705482652897,-500.0,0.00022191,2,"2024-01-17T09:10:52.897",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874581,1705482652907,-500.0,0.00022191,2,"2024-01-17T09:10:52.907",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874582,1705482652917,-500.0,0.00022191,2,"2024-01-17T09:10:52.917",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874583,1705482652927,-575.50757298,0.00022191,2,"2024-01-17T09:10:52.927",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874584,1705482652937,-603.31,0.00022191,2,"2024-01-17T09:10:52.937",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874585,1705482652947,-852.5,0.00022191,2,"2024-01-17T09:10:52.947",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874586,1705482652957,-500.0,0.00022191,2,"2024-01-17T09:10:52.957",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874587,1705482652967,-956.73,0.00022191,2,"2024-01-17T09:10:52.967",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874588,1705482652977,-500.0,0.00022191,2,"2024-01-17T09:10:52.977",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874589,1705482652988,-1116.72,0.00022191,2,"2024-01-17T09:10:52.988",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874590,1705482653326,-1080.3,0.00022191,2,"2024-01-17T09:10:53.326",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874591,1705482653336,-648.0,0.00022191,2,"2024-01-17T09:10:53.336",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874592,1705482653345,-500.0,0.00022191,2,"2024-01-17T09:10:53.345",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874593,1705482653354,-849.34,0.00022191,2,"2024-01-17T09:10:53.354",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874594,1705482653363,-549.83,0.00022191,2,"2024-01-17T09:10:53.363",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874595,1705482653373,-500.0,0.00022191,2,"2024-01-17T09:10:53.373",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874596,1705482653383,-1871.38,0.00022191,2,"2024-01-17T09:10:53.383",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874597,1705482653395,-500.0,0.00022191,2,"2024-01-17T09:10:53.395",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874598,1705482653406,-500.0,0.00022191,2,"2024-01-17T09:10:53.406",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874599,1705482653415,-712.38,0.00022191,2,"2024-01-17T09:10:53.415",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874600,1705482653426,-989.57,0.00022191,2,"2024-01-17T09:10:53.426",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874601,1705482653436,-710.96,0.00022191,2,"2024-01-17T09:10:53.436",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874602,1705482653446,-987.19,0.00022191,2,"2024-01-17T09:10:53.446",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874603,1705482653455,-1080.37,0.00022191,2,"2024-01-17T09:10:53.455",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874604,1705482653465,-500.0,0.00022191,2,"2024-01-17T09:10:53.465",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874605,1705482653476,-500.0,0.00022191,2,"2024-01-17T09:10:53.476",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874606,1705482653488,-500.0,0.00022191,2,"2024-01-17T09:10:53.488",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874607,1705482653498,-1182.23,0.00022191,2,"2024-01-17T09:10:53.498",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874608,1705482653509,-500.0,0.00022191,2,"2024-01-17T09:10:53.509",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874609,1705482653519,-701.26,0.00022191,2,"2024-01-17T09:10:53.519",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874610,1705482653530,-1305.5,0.00022191,2,"2024-01-17T09:10:53.530",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874611,1705482653539,-500.0,0.00022191,2,"2024-01-17T09:10:53.539",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874612,1705482653549,-500.0,0.00022191,2,"2024-01-17T09:10:53.549",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874613,1705482653561,-500.0,0.00022191,2,"2024-01-17T09:10:53.561",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874614,1705482653571,-500.0,0.00022191,2,"2024-01-17T09:10:53.571",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874615,1705482653582,-500.0,0.00022191,2,"2024-01-17T09:10:53.582",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874616,1705482653592,-500.0,0.00022191,2,"2024-01-17T09:10:53.592",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874617,1705482653602,-500.0,0.00022191,2,"2024-01-17T09:10:53.602",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874618,1705482653612,-905.6,0.00022191,2,"2024-01-17T09:10:53.612",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874619,1705482653623,-804.38,0.00022191,2,"2024-01-17T09:10:53.623",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874620,1705482653633,-639.62,0.00022191,2,"2024-01-17T09:10:53.633",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874621,1705482653643,-500.0,0.00022191,2,"2024-01-17T09:10:53.643",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874622,1705482653654,-500.0,0.00022191,2,"2024-01-17T09:10:53.654",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874623,1705482653664,-164.59956867,0.00022191,2,"2024-01-17T09:10:53.664",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874624,1705482653674,-812.82,0.00022191,2,"2024-01-17T09:10:53.674",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874625,1705482653684,-500.0,0.00022191,2,"2024-01-17T09:10:53.684",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874626,1705482653695,-774.03,0.00022191,2,"2024-01-17T09:10:53.695",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874627,1705482653704,-585.4,0.00022191,2,"2024-01-17T09:10:53.704",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874628,1705482653714,-540.68,0.00022191,2,"2024-01-17T09:10:53.714",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874629,1705482653723,-500.0,0.00022191,2,"2024-01-17T09:10:53.723",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874630,1705482653732,-1240.49,0.00022191,2,"2024-01-17T09:10:53.732",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874631,1705482653742,-500.0,0.00022191,2,"2024-01-17T09:10:53.742",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874632,1705482653751,-503.06,0.00022191,2,"2024-01-17T09:10:53.751",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874633,1705482653761,-920.75,0.00022191,2,"2024-01-17T09:10:53.761",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874634,1705482653770,-783.48,0.00022191,2,"2024-01-17T09:10:53.770",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874635,1705482653780,-1145.06,0.00022191,2,"2024-01-17T09:10:53.780",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874636,1705482653790,-884.18,0.00022191,2,"2024-01-17T09:10:53.790",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874637,1705482653800,-552.61,0.00022191,2,"2024-01-17T09:10:53.800",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874638,1705482653809,-500.0,0.00022191,2,"2024-01-17T09:10:53.809",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874639,1705482653819,-464.36727745,0.00022191,2,"2024-01-17T09:10:53.819",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874640,1705482653832,-500.0,0.00022191,2,"2024-01-17T09:10:53.832",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874641,1705482653842,-500.0,0.00022191,2,"2024-01-17T09:10:53.842",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874642,1705482653851,-500.0,0.00022191,2,"2024-01-17T09:10:53.851",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874643,1705482653861,-500.0,0.00022191,2,"2024-01-17T09:10:53.861",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874644,1705482653870,-1201.92,0.00022191,2,"2024-01-17T09:10:53.870",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874645,1705482653880,-500.0,0.00022191,2,"2024-01-17T09:10:53.880",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874646,1705482653889,-500.0,0.00022191,2,"2024-01-17T09:10:53.889",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874647,1705482653898,-864.19,0.00022191,2,"2024-01-17T09:10:53.898",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874648,1705482653908,-1135.36,0.00022191,2,"2024-01-17T09:10:53.908",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874649,1705482653917,-808.47,0.00022191,2,"2024-01-17T09:10:53.917",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874650,1705482653926,-500.0,0.00022191,2,"2024-01-17T09:10:53.926",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874651,1705482653936,-1962.33,0.00022191,2,"2024-01-17T09:10:53.936",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874652,1705482653945,-569.8,0.00022191,2,"2024-01-17T09:10:53.945",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874653,1705482653955,-500.0,0.00022191,2,"2024-01-17T09:10:53.955",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874654,1705482653964,-500.0,0.00022191,2,"2024-01-17T09:10:53.964",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874655,1705482653974,-1000.0,0.00022191,2,"2024-01-17T09:10:53.974",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874656,1705482653983,-500.0,0.00022191,2,"2024-01-17T09:10:53.983",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874657,1705482653992,-500.0,0.00022191,2,"2024-01-17T09:10:53.992",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874658,1705482654002,-1000.0,0.00022191,2,"2024-01-17T09:10:54.002",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874659,1705482654011,-500.0,0.00022191,2,"2024-01-17T09:10:54.011",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874660,1705482654020,-834.88,0.00022191,2,"2024-01-17T09:10:54.020",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874661,1705482654030,-500.0,0.00022191,2,"2024-01-17T09:10:54.030",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874662,1705482654039,-92.8958354,0.00022191,2,"2024-01-17T09:10:54.039",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874663,1705482654709,-407.1041646,0.00022191,2,"2024-01-17T09:10:54.709",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874664,1705482654718,-500.0,0.00022191,2,"2024-01-17T09:10:54.718",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874665,1705482654727,-841.08,0.00022191,2,"2024-01-17T09:10:54.727",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874666,1705482654736,-803.5586598,0.00022191,2,"2024-01-17T09:10:54.736",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874667,1705482654748,-365.2213402,0.00022191,2,"2024-01-17T09:10:54.748",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874668,1705482654757,-521.3,0.00022191,2,"2024-01-17T09:10:54.757",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874669,1705482654766,-500.0,0.00022191,2,"2024-01-17T09:10:54.766",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874670,1705482654775,-500.0,0.00022191,2,"2024-01-17T09:10:54.775",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874671,1705482654784,-500.0,0.00022191,2,"2024-01-17T09:10:54.784",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874672,1705482654793,-500.0,0.00022191,2,"2024-01-17T09:10:54.793",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874673,1705482654802,-500.0,0.00022191,2,"2024-01-17T09:10:54.802",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874674,1705482654812,-177.9430234,0.00022191,2,"2024-01-17T09:10:54.812",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874675,1705482654821,-1026.32,0.00022191,2,"2024-01-17T09:10:54.821",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874676,1705482654830,-976.85,0.00022191,2,"2024-01-17T09:10:54.830",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874677,1705482654840,-682.18,0.00022191,2,"2024-01-17T09:10:54.840",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874678,1705482654849,-500.0,0.00022191,2,"2024-01-17T09:10:54.849",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874679,1705482654858,-500.0,0.00022191,2,"2024-01-17T09:10:54.858",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874680,1705482654867,-617.08,0.00022191,2,"2024-01-17T09:10:54.867",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874681,1705482654876,-500.0,0.00022191,2,"2024-01-17T09:10:54.876",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874682,1705482654885,-500.0,0.00022191,2,"2024-01-17T09:10:54.885",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874683,1705482654894,-570.16,0.00022191,2,"2024-01-17T09:10:54.894",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874684,1705482654903,-500.0,0.00022191,2,"2024-01-17T09:10:54.903",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874685,1705482654912,-500.0,0.00022191,2,"2024-01-17T09:10:54.912",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874686,1705482654921,-807.97,0.00022191,2,"2024-01-17T09:10:54.921",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874687,1705482654931,-500.0,0.00022191,2,"2024-01-17T09:10:54.931",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874688,1705482654940,-498.63729517,0.00022191,2,"2024-01-17T09:10:54.940",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874689,1705482654953,-546.17176038,0.00022191,2,"2024-01-17T09:10:54.953",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874690,1705482654964,-55.31094445,0.00022191,2,"2024-01-17T09:10:54.964",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874691,1705482654974,-529.92902262,0.00022191,2,"2024-01-17T09:10:54.974",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874692,1705482654985,-621.56097738,0.00022191,2,"2024-01-17T09:10:54.985",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874693,1705482654994,-408.65523651,0.00022191,2,"2024-01-17T09:10:54.994",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874694,1705482655085,-91.34476349,0.00022191,2,"2024-01-17T09:10:55.085",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874695,1705482655094,-500.0,0.00022191,2,"2024-01-17T09:10:55.094",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874696,1705482655103,-416.19923651,0.00022191,2,"2024-01-17T09:10:55.103",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874697,1705482655176,-261.99836,0.00022191,2,"2024-01-17T09:10:55.176",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874698,1705482655188,-24.11240349,0.00022191,2,"2024-01-17T09:10:55.188",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874699,1705482655197,-525.8677151,0.00022191,2,"2024-01-17T09:10:55.197",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874700,1705482655207,-500.0,0.00022191,2,"2024-01-17T09:10:55.207",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874701,1705482655219,-500.0,0.00022191,2,"2024-01-17T09:10:55.219",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874702,1705482655229,-659.87,0.00022191,2,"2024-01-17T09:10:55.229",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874703,1705482655238,-1339.07,0.00022191,2,"2024-01-17T09:10:55.238",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874704,1705482655246,-534.54403965,0.00022191,2,"2024-01-17T09:10:55.246",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874705,1705482655257,-500.0,0.00022191,2,"2024-01-17T09:10:55.257",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874706,1705482655266,-500.0,0.00022191,2,"2024-01-17T09:10:55.266",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874707,1705482655275,-717.31,0.00022191,2,"2024-01-17T09:10:55.275",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874708,1705482655284,-500.0,0.00022191,2,"2024-01-17T09:10:55.284",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874709,1705482655295,-893.42,0.00022191,2,"2024-01-17T09:10:55.295",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874710,1705482655305,-350.33562498,0.00022191,2,"2024-01-17T09:10:55.305",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874711,1705482655317,-149.66437502,0.00022191,2,"2024-01-17T09:10:55.317",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874712,1705482655327,-401.19,0.00022191,2,"2024-01-17T09:10:55.327",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874713,1705482655339,-1047.79,0.00022191,2,"2024-01-17T09:10:55.339",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874714,1705482655348,-131.68938498,0.00022191,2,"2024-01-17T09:10:55.348",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874715,1705482655374,-369.54061502,0.00022191,2,"2024-01-17T09:10:55.374",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874716,1705482655389,-500.0,0.00022191,2,"2024-01-17T09:10:55.389",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874717,1705482655405,-1232.06,0.00022191,2,"2024-01-17T09:10:55.405",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874718,1705482655416,-500.0,0.00022191,2,"2024-01-17T09:10:55.416",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874719,1705482655428,-500.0,0.00022191,2,"2024-01-17T09:10:55.428",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874720,1705482655441,-1176.51,0.00022191,2,"2024-01-17T09:10:55.441",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874721,1705482655454,-500.0,0.00022191,2,"2024-01-17T09:10:55.454",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874722,1705482655467,-500.0,0.00022191,2,"2024-01-17T09:10:55.467",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874723,1705482655481,-500.0,0.00022191,2,"2024-01-17T09:10:55.481",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874724,1705482655494,-500.0,0.00022191,2,"2024-01-17T09:10:55.494",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874725,1705482655504,-1035.88,0.00022191,2,"2024-01-17T09:10:55.504",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874726,1705482655517,-929.7,0.00022191,2,"2024-01-17T09:10:55.517",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874727,1705482655530,-500.0,0.00022191,2,"2024-01-17T09:10:55.530",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874728,1705482655543,-1063.6,0.00022191,2,"2024-01-17T09:10:55.543",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874729,1705482655555,-500.0,0.00022191,2,"2024-01-17T09:10:55.555",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874730,1705482655569,-1364.91,0.00022191,2,"2024-01-17T09:10:55.569",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874731,1705482655582,-2396.93,0.00022191,2,"2024-01-17T09:10:55.582",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874732,1705482655593,-500.0,0.00022191,2,"2024-01-17T09:10:55.593",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874733,1705482655608,-600.65,0.00022191,2,"2024-01-17T09:10:55.608",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874734,1705482655621,-500.0,0.00022191,2,"2024-01-17T09:10:55.621",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874735,1705482655635,-500.0,0.00022191,2,"2024-01-17T09:10:55.635",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874736,1705482655648,-1001.98,0.00022191,2,"2024-01-17T09:10:55.648",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874737,1705482655660,-500.0,0.00022191,2,"2024-01-17T09:10:55.660",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874738,1705482655673,-832.62,0.00022191,2,"2024-01-17T09:10:55.673",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874739,1705482655687,-840.75,0.00022191,2,"2024-01-17T09:10:55.687",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874740,1705482655700,-506.46,0.00022191,2,"2024-01-17T09:10:55.700",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874741,1705482655713,-712.52,0.00022191,2,"2024-01-17T09:10:55.713",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874742,1705482655727,-738.13,0.00022191,2,"2024-01-17T09:10:55.727",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874743,1705482655741,-500.0,0.00022191,2,"2024-01-17T09:10:55.741",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874744,1705482655751,-865.12,0.00022191,2,"2024-01-17T09:10:55.751",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874745,1705482655762,-500.0,0.00022191,2,"2024-01-17T09:10:55.762",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874746,1705482655772,-699.07,0.00022191,2,"2024-01-17T09:10:55.772",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874747,1705482655786,-1412.34,0.00022191,2,"2024-01-17T09:10:55.786",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874748,1705482655798,-1074.48,0.00022191,2,"2024-01-17T09:10:55.798",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874749,1705482655809,-683.24,0.00022191,2,"2024-01-17T09:10:55.809",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874750,1705482655824,-928.54,0.00022191,7,"2024-01-17T09:10:55.824",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874751,1705482655835,-635.26,0.00022191,2,"2024-01-17T09:10:55.835",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874752,1705482655846,-811.63,0.00022191,2,"2024-01-17T09:10:55.846",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874753,1705482655857,-500.0,0.00022191,2,"2024-01-17T09:10:55.857",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874754,1705482655876,-500.0,0.00022191,2,"2024-01-17T09:10:55.876",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874755,1705482655888,-500.0,0.00022191,2,"2024-01-17T09:10:55.888",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874756,1705482655900,-1685.07,0.00022191,2,"2024-01-17T09:10:55.900",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874757,1705482655911,-419.4907576,0.00022191,2,"2024-01-17T09:10:55.911",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874758,1705482655923,-999.36,0.00022191,2,"2024-01-17T09:10:55.923",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874759,1705482655935,-1560.83,0.00022191,2,"2024-01-17T09:10:55.935",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874760,1705482655946,-703.23,0.00022191,2,"2024-01-17T09:10:55.946",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874761,1705482655958,-500.45,0.00022191,2,"2024-01-17T09:10:55.958",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874762,1705482655970,-196.24,0.00022191,2,"2024-01-17T09:10:55.970",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874763,1705482655981,-500.0,0.00022191,2,"2024-01-17T09:10:55.981",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874764,1705482655993,-500.0,0.00022191,2,"2024-01-17T09:10:55.993",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874765,1705482656005,-1058.02,0.00022191,2,"2024-01-17T09:10:56.005",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874766,1705482656016,-504.96,0.00022191,2,"2024-01-17T09:10:56.016",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874767,1705482656027,-2137.0,0.00022191,2,"2024-01-17T09:10:56.027",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874768,1705482656039,-500.0,0.00022191,2,"2024-01-17T09:10:56.039",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874769,1705482656051,-1352.6,0.00022191,2,"2024-01-17T09:10:56.051",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874770,1705482656062,-500.0,0.00022191,2,"2024-01-17T09:10:56.062",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874771,1705482656073,-994.85,0.00022191,2,"2024-01-17T09:10:56.073",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874772,1705482656084,-300.0,0.00022191,2,"2024-01-17T09:10:56.084",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874773,1705482656096,-500.0,0.00022191,2,"2024-01-17T09:10:56.096",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874774,1705482656107,-500.0,0.00022191,2,"2024-01-17T09:10:56.107",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874775,1705482656119,-500.0,0.00022191,2,"2024-01-17T09:10:56.119",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874776,1705482656130,-390.92,0.00022191,2,"2024-01-17T09:10:56.130",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874777,1705482656142,-500.0,0.00022191,2,"2024-01-17T09:10:56.142",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874778,1705482656153,-907.59,0.00022191,2,"2024-01-17T09:10:56.153",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874779,1705482656165,-500.0,0.00022191,2,"2024-01-17T09:10:56.165",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874780,1705482656176,-770.41,0.00022191,2,"2024-01-17T09:10:56.176",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874781,1705482656188,-500.0,0.00022191,2,"2024-01-17T09:10:56.188",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874782,1705482656199,-842.82,0.00022191,2,"2024-01-17T09:10:56.199",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874783,1705482656211,-500.0,0.00022191,2,"2024-01-17T09:10:56.211",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874784,1705482656224,-500.0,0.00022191,2,"2024-01-17T09:10:56.224",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874785,1705482656235,-849.94,0.00022191,2,"2024-01-17T09:10:56.235",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874786,1705482656247,-500.0,0.00022191,2,"2024-01-17T09:10:56.247",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874787,1705482656259,-830.59,0.00022191,2,"2024-01-17T09:10:56.259",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874788,1705482656271,-500.0,0.00022191,2,"2024-01-17T09:10:56.271",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874789,1705482656282,-500.0,0.00022191,2,"2024-01-17T09:10:56.282",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874790,1705482656294,-500.0,0.00022191,2,"2024-01-17T09:10:56.294",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874791,1705482656306,-500.0,0.00022191,2,"2024-01-17T09:10:56.306",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874792,1705482656317,-500.0,0.00022191,2,"2024-01-17T09:10:56.317",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874793,1705482656328,-2779.87,0.00022191,2,"2024-01-17T09:10:56.328",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874794,1705482656340,-500.0,0.00022191,2,"2024-01-17T09:10:56.340",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874795,1705482656357,-1104.42,0.00022191,2,"2024-01-17T09:10:56.357",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874796,1705482656368,-582.42994882,0.00022191,2,"2024-01-17T09:10:56.368",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874797,1705482656380,-500.0,0.00022191,2,"2024-01-17T09:10:56.380",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874798,1705482656390,-741.46,0.00022191,2,"2024-01-17T09:10:56.390",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874799,1705482656401,-200.0,0.00022191,2,"2024-01-17T09:10:56.401",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874800,1705482656413,-1257.22,0.00022191,2,"2024-01-17T09:10:56.413",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874801,1705482656424,-500.0,0.00022191,2,"2024-01-17T09:10:56.424",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874802,1705482656435,-500.0,0.00022191,2,"2024-01-17T09:10:56.435",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874803,1705482656447,-878.01,0.00022191,2,"2024-01-17T09:10:56.447",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874804,1705482656458,-500.0,0.00022191,2,"2024-01-17T09:10:56.458",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874805,1705482656470,-500.0,0.00022191,2,"2024-01-17T09:10:56.470",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874806,1705482656482,-500.0,0.00022191,2,"2024-01-17T09:10:56.482",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874807,1705482656494,-634.94,0.00022191,2,"2024-01-17T09:10:56.494",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874808,1705482656505,-2385.25,0.00022191,2,"2024-01-17T09:10:56.505",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874809,1705482656522,-1062.9,0.00022191,2,"2024-01-17T09:10:56.522",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874810,1705482656533,-500.0,0.00022191,2,"2024-01-17T09:10:56.533",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874811,1705482656545,-2806.28,0.00022191,2,"2024-01-17T09:10:56.545",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874812,1705482656556,-500.0,0.00022191,2,"2024-01-17T09:10:56.556",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874813,1705482656568,-1008.89,0.00022191,2,"2024-01-17T09:10:56.568",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874814,1705482656579,-847.51,0.00022191,2,"2024-01-17T09:10:56.579",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874815,1705482656591,-989.78,0.00022191,2,"2024-01-17T09:10:56.591",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874816,1705482656602,-500.0,0.00022191,2,"2024-01-17T09:10:56.602",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874817,1705482656614,-500.0,0.00022191,2,"2024-01-17T09:10:56.614",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874818,1705482656625,-500.0,0.00022191,2,"2024-01-17T09:10:56.625",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874819,1705482656636,-509.28,0.00022191,2,"2024-01-17T09:10:56.636",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874820,1705482656647,-835.63,0.00022191,2,"2024-01-17T09:10:56.647",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874821,1705482656658,-626.44,0.00022191,2,"2024-01-17T09:10:56.658",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874822,1705482656670,-500.0,0.00022191,2,"2024-01-17T09:10:56.670",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874823,1705482656681,-500.0,0.00022191,2,"2024-01-17T09:10:56.681",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874824,1705482656692,-1278.69,0.00022191,2,"2024-01-17T09:10:56.692",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874825,1705482656704,-500.0,0.00022191,2,"2024-01-17T09:10:56.704",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874826,1705482656715,-616.67530543,0.00022191,2,"2024-01-17T09:10:56.715",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874827,1705482656843,-34.16469457,0.00022191,2,"2024-01-17T09:10:56.843",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874828,1705482656855,-500.0,0.00022191,2,"2024-01-17T09:10:56.855",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874829,1705482656868,-500.0,0.00022191,2,"2024-01-17T09:10:56.868",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874830,1705482656881,-500.0,0.00022191,2,"2024-01-17T09:10:56.881",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874831,1705482656892,-1134.98,0.00022191,2,"2024-01-17T09:10:56.892",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874832,1705482656905,-500.0,0.00022191,2,"2024-01-17T09:10:56.905",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874833,1705482656917,-523.79,0.00022191,2,"2024-01-17T09:10:56.917",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874834,1705482656929,-971.67,0.00022191,2,"2024-01-17T09:10:56.929",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874835,1705482656942,-500.0,0.00022191,2,"2024-01-17T09:10:56.942",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874836,1705482656954,-2130.23,0.00022191,2,"2024-01-17T09:10:56.954",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874837,1705482656966,-634.57,0.00022191,2,"2024-01-17T09:10:56.966",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874838,1705482656978,-539.32,0.00022191,2,"2024-01-17T09:10:56.978",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874839,1705482656991,-500.0,0.00022191,2,"2024-01-17T09:10:56.991",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874840,1705482657004,-2700.94,0.00022191,2,"2024-01-17T09:10:57.004",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874841,1705482657015,-500.0,0.00022191,2,"2024-01-17T09:10:57.015",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874842,1705482657028,-500.0,0.00022191,2,"2024-01-17T09:10:57.028",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874843,1705482657041,-974.81,0.00022191,2,"2024-01-17T09:10:57.041",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874844,1705482657052,-604.51851808,0.00022191,2,"2024-01-17T09:10:57.052",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874845,1705482657064,-1153.48,0.00022191,2,"2024-01-17T09:10:57.064",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874846,1705482657076,-500.0,0.00022191,2,"2024-01-17T09:10:57.076",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874847,1705482657087,-500.0,0.00022191,2,"2024-01-17T09:10:57.087",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874848,1705482657100,-708.03,0.00022191,2,"2024-01-17T09:10:57.100",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874849,1705482657112,-508.73,0.00022191,2,"2024-01-17T09:10:57.112",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874850,1705482657124,-500.0,0.00022191,2,"2024-01-17T09:10:57.124",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874851,1705482657136,-353.67555696,0.00022191,2,"2024-01-17T09:10:57.136",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874852,1705482657151,-1092.34444304,0.00022191,2,"2024-01-17T09:10:57.151",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874853,1705482657163,-500.0,0.00022191,2,"2024-01-17T09:10:57.163",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874854,1705482657175,-706.43,0.00022191,2,"2024-01-17T09:10:57.175",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874855,1705482657187,-641.88722462,0.00022191,2,"2024-01-17T09:10:57.187",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874856,1705482657197,-852.1,0.00022191,2,"2024-01-17T09:10:57.197",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874857,1705482657209,-1187.06,0.00022191,2,"2024-01-17T09:10:57.209",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874858,1705482657224,-3504.33,0.00022191,2,"2024-01-17T09:10:57.224",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874859,1705482657235,-1360.94,0.00022191,2,"2024-01-17T09:10:57.235",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874860,1705482657246,-500.0,0.00022191,2,"2024-01-17T09:10:57.246",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874861,1705482657258,-500.0,0.00022191,2,"2024-01-17T09:10:57.258",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874862,1705482657269,-650.48,0.00022191,2,"2024-01-17T09:10:57.269",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874863,1705482657280,-500.0,0.00022191,2,"2024-01-17T09:10:57.280",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874864,1705482657292,-500.0,0.00022191,2,"2024-01-17T09:10:57.292",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874865,1705482657302,-500.0,0.00022191,2,"2024-01-17T09:10:57.302",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874866,1705482657314,-507.75,0.00022191,2,"2024-01-17T09:10:57.314",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874867,1705482657325,-505.89975051,0.00022191,2,"2024-01-17T09:10:57.325",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874868,1705482657336,-543.95,0.00022191,2,"2024-01-17T09:10:57.336",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874869,1705482657347,-1166.66,0.00022191,2,"2024-01-17T09:10:57.347",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874870,1705482657359,-5874.88,0.00022191,2,"2024-01-17T09:10:57.359",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874871,1705482657370,-1548.5,0.00022191,2,"2024-01-17T09:10:57.370",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874872,1705482657381,-2491.2,0.00022191,2,"2024-01-17T09:10:57.381",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874873,1705482657392,-1396.32,0.00022191,2,"2024-01-17T09:10:57.392",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874874,1705482657403,-1034.92,0.00022191,2,"2024-01-17T09:10:57.403",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874875,1705482657415,-504.69,0.00022191,2,"2024-01-17T09:10:57.415",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874876,1705482657426,-500.0,0.00022191,2,"2024-01-17T09:10:57.426",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874877,1705482657437,-500.0,0.00022191,2,"2024-01-17T09:10:57.437",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874878,1705482657448,-657.8,0.00022191,2,"2024-01-17T09:10:57.448",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874879,1705482657459,-871.39,0.00022191,2,"2024-01-17T09:10:57.459",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874880,1705482657470,-500.0,0.00022191,2,"2024-01-17T09:10:57.470",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874881,1705482657481,-1177.93,0.00022191,2,"2024-01-17T09:10:57.481",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874882,1705482657492,-1436.21,0.00022191,2,"2024-01-17T09:10:57.492",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874883,1705482657503,-500.0,0.00022191,2,"2024-01-17T09:10:57.503",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874884,1705482657514,-500.0,0.00022191,2,"2024-01-17T09:10:57.514",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874885,1705482657526,-994.87,0.00022191,2,"2024-01-17T09:10:57.526",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874886,1705482657536,-500.0,0.00022191,2,"2024-01-17T09:10:57.536",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874887,1705482657547,-1038.85,0.00022191,2,"2024-01-17T09:10:57.547",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874888,1705482657558,-500.0,0.00022191,2,"2024-01-17T09:10:57.558",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874889,1705482657568,-500.0,0.00022191,2,"2024-01-17T09:10:57.568",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874890,1705482657581,-1175.39,0.00022191,2,"2024-01-17T09:10:57.581",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874891,1705482657591,-500.0,0.00022191,2,"2024-01-17T09:10:57.591",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874892,1705482657601,-2523.29,0.00022191,2,"2024-01-17T09:10:57.601",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874893,1705482657612,-1363.2,0.00022191,2,"2024-01-17T09:10:57.612",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874894,1705482657622,-912.77,0.00022191,2,"2024-01-17T09:10:57.622",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874895,1705482657633,-500.0,0.00022191,2,"2024-01-17T09:10:57.633",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874896,1705482657645,-500.0,0.00022191,2,"2024-01-17T09:10:57.645",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874897,1705482657656,-872.74,0.00022191,2,"2024-01-17T09:10:57.656",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874898,1705482657667,-150.0,0.00022191,2,"2024-01-17T09:10:57.667",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874899,1705482657678,-599.28,0.00022191,2,"2024-01-17T09:10:57.678",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874900,1705482657689,-500.0,0.00022191,2,"2024-01-17T09:10:57.689",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874901,1705482657700,-1129.01,0.00022191,2,"2024-01-17T09:10:57.700",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874902,1705482657710,-575.59,0.00022191,2,"2024-01-17T09:10:57.710",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874903,1705482657721,-500.0,0.00022191,2,"2024-01-17T09:10:57.721",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874904,1705482657733,-500.0,0.00022191,2,"2024-01-17T09:10:57.733",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874905,1705482657743,-500.0,0.00022191,2,"2024-01-17T09:10:57.743",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874906,1705482657754,-4674.39,0.00022191,2,"2024-01-17T09:10:57.754",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874907,1705482657764,-737.77,0.00022191,2,"2024-01-17T09:10:57.764",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874908,1705482657775,-538.03,0.00022191,2,"2024-01-17T09:10:57.775",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874909,1705482657786,-500.0,0.00022191,2,"2024-01-17T09:10:57.786",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874910,1705482657797,-2810.55,0.00022191,2,"2024-01-17T09:10:57.797",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874911,1705482657808,-668.13,0.00022191,2,"2024-01-17T09:10:57.808",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874912,1705482657819,-1571.61,0.00022191,2,"2024-01-17T09:10:57.819",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874913,1705482657831,-524.3,0.00022191,2,"2024-01-17T09:10:57.831",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874914,1705482657843,-2768.91,0.00022191,2,"2024-01-17T09:10:57.843",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874915,1705482657855,-514.08,0.00022191,2,"2024-01-17T09:10:57.855",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874916,1705482657866,-2028.0058512,0.00022191,2,"2024-01-17T09:10:57.866",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874917,1705482659371,-498.1733841,0.00021917,2,"2024-01-17T09:10:59.371",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874918,1705482659461,-212.6366159,0.00021917,2,"2024-01-17T09:10:59.461",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874919,1705482659471,-500.0,0.00021917,2,"2024-01-17T09:10:59.471",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874920,1705482659480,-500.0,0.00021917,2,"2024-01-17T09:10:59.480",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874921,1705482659489,-501.34051388,0.00021917,2,"2024-01-17T09:10:59.489",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874922,1705482659498,-93.68144281,0.00021917,2,"2024-01-17T09:10:59.498",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874923,1705482659510,-406.31855719,0.00021917,2,"2024-01-17T09:10:59.510",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874924,1705482659520,-36.56679719,0.00022191,2,"2024-01-17T09:10:59.520",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874925,1705482659531,-501.7001713,0.00022191,2,"2024-01-17T09:10:59.531",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874926,1705482659542,-732.32718031,0.00022191,2,"2024-01-17T09:10:59.542",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874927,1705482659551,-500.0,0.00022191,2,"2024-01-17T09:10:59.551",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874928,1705482659560,-500.0,0.00022191,2,"2024-01-17T09:10:59.560",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874929,1705482659570,-500.0,0.00022191,2,"2024-01-17T09:10:59.570",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874930,1705482659579,-645.28,0.00022191,2,"2024-01-17T09:10:59.579",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874931,1705482659588,-1084.74,0.00022191,2,"2024-01-17T09:10:59.588",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874932,1705482659598,-309.95281969,0.00022191,2,"2024-01-17T09:10:59.598",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874933,1705482659618,-236.04718031,0.00022191,2,"2024-01-17T09:10:59.618",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874934,1705482659627,-906.25999723,0.00022191,5,"2024-01-17T09:10:59.627",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874935,1705482659638,-2708.46000277,0.00022191,5,"2024-01-17T09:10:59.638",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874936,1705482659647,-153.47013946,0.00022191,2,"2024-01-17T09:10:59.647",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874937,1705482659658,-268.51791053,0.00022191,2,"2024-01-17T09:10:59.658",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874938,1705482659759,-355.32,0.00022191,2,"2024-01-17T09:10:59.759",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874939,1705482660450,-516.68256542,0.00021714,2,"2024-01-17T09:11:00.450",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874940,1705482660480,-2.5052267,0.00021714,2,"2024-01-17T09:11:00.480",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874941,1705482660489,-500.0,0.00021917,2,"2024-01-17T09:11:00.489",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874942,1705482660498,-142.32543721,0.00021917,2,"2024-01-17T09:11:00.498",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874943,1705482660510,-357.67456279,0.00021917,2,"2024-01-17T09:11:00.510",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874944,1705482660519,-684.22368618,0.00022091,2,"2024-01-17T09:11:00.519",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874945,1705482660528,-606.47600412,0.00022091,2,"2024-01-17T09:11:00.528",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874946,1705482660540,-343.48237838,0.00022091,2,"2024-01-17T09:11:00.540",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874947,1705482660551,-908.2369242,0.00022091,2,"2024-01-17T09:11:00.551",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874948,1705482660603,-522.29568654,0.00021917,2,"2024-01-17T09:11:00.603",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874949,1705482660613,-3382.69414542,0.00022091,2,"2024-01-17T09:11:00.613",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874950,1705482660622,-462.59195001,0.00022191,2,"2024-01-17T09:11:00.622",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874951,1705482660632,-281.9088805,0.00022191,2,"2024-01-17T09:11:00.632",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874952,1705482660641,-5807.34,0.00022191,2,"2024-01-17T09:11:00.641",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874953,1705482660650,-780.66,0.00022191,2,"2024-01-17T09:11:00.650",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874954,1705482660659,-500.0,0.00022191,2,"2024-01-17T09:11:00.659",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874955,1705482660668,-626.37,0.00022191,2,"2024-01-17T09:11:00.668",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874956,1705482660678,-2127.48,0.00022191,2,"2024-01-17T09:11:00.678",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874957,1705482660687,-727.77,0.00022191,2,"2024-01-17T09:11:00.687",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874958,1705482660696,-626.22,0.00022191,2,"2024-01-17T09:11:00.696",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874959,1705482660705,-644.7,0.00022191,2,"2024-01-17T09:11:00.705",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874960,1705482660715,-1243.96,0.00022191,2,"2024-01-17T09:11:00.715",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874961,1705482660724,-936.91,0.00022191,2,"2024-01-17T09:11:00.724",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874962,1705482660733,-500.0,0.00022191,2,"2024-01-17T09:11:00.733",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874963,1705482660742,-549.4,0.00022191,2,"2024-01-17T09:11:00.742",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874964,1705482660751,-1570.16,0.00022191,2,"2024-01-17T09:11:00.751",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874965,1705482660761,-4810.18,0.00022191,2,"2024-01-17T09:11:00.761",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874966,1705482660770,-9347.66,0.00022191,2,"2024-01-17T09:11:00.770",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874967,1705482660779,-458.70253066,0.00022191,2,"2024-01-17T09:11:00.779",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874968,1705482660788,-1286.34,0.00022191,2,"2024-01-17T09:11:00.788",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874969,1705482660797,-2150.3,0.00022191,2,"2024-01-17T09:11:00.797",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874970,1705482660806,-500.0,0.00022191,2,"2024-01-17T09:11:00.806",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874971,1705482660815,-838.13,0.00022191,2,"2024-01-17T09:11:00.815",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874972,1705482660824,-512.58274967,0.00022191,2,"2024-01-17T09:11:00.824",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874973,1705482660836,-500.0,0.00022191,2,"2024-01-17T09:11:00.836",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874974,1705482660848,-1088.39635578,0.00022191,2,"2024-01-17T09:11:00.848",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874975,1705482660868,-861.16236143,0.00022191,2,"2024-01-17T09:11:00.868",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874976,1705482660879,-82.41128279,0.00022191,2,"2024-01-17T09:11:00.879",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874977,1705482660888,-516.88,0.00022191,2,"2024-01-17T09:11:00.888",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874978,1705482660897,-88.13300036,0.00022191,2,"2024-01-17T09:11:00.897",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874979,1705482661697,-161.17,0.00021337,2,"2024-01-17T09:11:01.697",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874980,1705482661706,-2766.45,0.00021917,2,"2024-01-17T09:11:01.706",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874981,1705482661715,-263.85582479,0.00021917,2,"2024-01-17T09:11:01.715",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874982,1705482661726,-236.14417521,0.00021917,2,"2024-01-17T09:11:01.726",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874983,1705482661735,-500.0,0.00021917,2,"2024-01-17T09:11:01.735",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874984,1705482661744,-138.75547637,0.00021917,2,"2024-01-17T09:11:01.744",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874985,1705482661926,-361.24452363,0.00021917,2,"2024-01-17T09:11:01.926",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874986,1705482661935,-411.86699964,0.00022191,2,"2024-01-17T09:11:01.935",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874987,1705482661944,-500.0,0.00022191,2,"2024-01-17T09:11:01.944",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874988,1705482661954,-1752.81,0.00022191,2,"2024-01-17T09:11:01.954",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874989,1705482662151,-653.37,0.00022191,2,"2024-01-17T09:11:02.151",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874990,1705482662182,-2281.94,0.00022191,2,"2024-01-17T09:11:02.182",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874991,1705482662192,-7383.44,0.00022191,2,"2024-01-17T09:11:02.192",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874992,1705482662201,-874.07,0.00022191,2,"2024-01-17T09:11:02.201",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874993,1705482662210,-500.0,0.00022191,2,"2024-01-17T09:11:02.210",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874994,1705482662223,-500.0,0.00022191,2,"2024-01-17T09:11:02.223",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874995,1705482662232,-2652.59,0.00022191,2,"2024-01-17T09:11:02.232",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874996,1705482662241,-500.0,0.00022191,2,"2024-01-17T09:11:02.241",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874997,1705482662250,-500.0,0.00022191,2,"2024-01-17T09:11:02.250",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874998,1705482662260,-1397.25329824,0.00022191,2,"2024-01-17T09:11:02.260",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311874999,1705482662582,-7351.74604712,0.00022191,2,"2024-01-17T09:11:02.582",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875000,1705482662593,-2352.17644299,0.00022191,2,"2024-01-17T09:11:02.593",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875001,1705482662613,-474.78421165,0.00022191,2,"2024-01-17T09:11:02.613",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875002,1705482662622,-611.46,0.00022191,2,"2024-01-17T09:11:02.622",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875003,1705482662631,-500.0,0.00022191,2,"2024-01-17T09:11:02.631",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875004,1705482662640,-500.0,0.00022191,2,"2024-01-17T09:11:02.640",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875005,1705482662649,-500.0,0.00022191,2,"2024-01-17T09:11:02.649",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875006,1705482662659,-500.0,0.00022191,2,"2024-01-17T09:11:02.659",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875007,1705482662668,-637.59,0.00022191,2,"2024-01-17T09:11:02.668",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875008,1705482662678,-4448.07,0.00022191,2,"2024-01-17T09:11:02.678",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875009,1705482662687,-2843.98,0.00022191,2,"2024-01-17T09:11:02.687",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875010,1705482662696,-550.95,0.00022191,2,"2024-01-17T09:11:02.696",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875011,1705482662706,-500.0,0.00022191,2,"2024-01-17T09:11:02.706",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875012,1705482662715,-14413.51,0.00022191,2,"2024-01-17T09:11:02.715",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875013,1705482662725,-499.5420819,0.00022191,2,"2024-01-17T09:11:02.725",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875014,1705482662737,-28.0602735,0.00022191,2,"2024-01-17T09:11:02.737",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875015,1705482662746,-888.59042302,0.00022191,2,"2024-01-17T09:11:02.746",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875016,1705482782958,502.17155087,0.00021917,20,"2024-01-17T09:13:02.958",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875018,1705482872362,283.32,0.00018831,2,"2024-01-17T09:14:32.362",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875021,1705483357663,269.15,0.00018438,2,"2024-01-17T09:22:37.663",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875023,1705483521327,337.75486812,0.00017795,2,"2024-01-17T09:25:21.327",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875025,1705483700724,151.95541755,0.00017706,2,"2024-01-17T09:28:20.724",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875066,1705483832689,-295.46237176,0.00020163,2,"2024-01-17T09:30:32.689",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875067,1705483832698,-503.84036235,0.00020164,2,"2024-01-17T09:30:32.698",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875068,1705483832707,-159.9,0.00020165,2,"2024-01-17T09:30:32.707",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875069,1705483832717,-2968.6344,0.00020204,2,"2024-01-17T09:30:32.717",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875070,1705483832726,-200.0,0.00020218,2,"2024-01-17T09:30:32.726",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875071,1705483832735,-162.46277826,0.0002022,2,"2024-01-17T09:30:32.735",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875072,1705483832744,-168.8,0.00020249,2,"2024-01-17T09:30:32.744",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875073,1705483832753,-200.0,0.00020249,2,"2024-01-17T09:30:32.753",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875074,1705483832762,-1000.0,0.00020252,2,"2024-01-17T09:30:32.762",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875075,1705483832771,-494.68,0.0002026,2,"2024-01-17T09:30:32.771",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875076,1705483832781,-150.0,0.00020278,2,"2024-01-17T09:30:32.781",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875077,1705483832790,-250.0,0.00020304,2,"2024-01-17T09:30:32.790",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875078,1705483832799,-20684.73292515,0.00020304,2,"2024-01-17T09:30:32.799",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875079,1705483832819,-980.77922571,0.00020304,2,"2024-01-17T09:30:32.819",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875080,1705483832831,-2234.48784914,0.00020304,2,"2024-01-17T09:30:32.831",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875081,1705483832840,-165.83,0.0002032,2,"2024-01-17T09:30:32.840",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875082,1705483832849,-366.87,0.00020359,2,"2024-01-17T09:30:32.849",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875083,1705483832859,-164.19,0.00020382,2,"2024-01-17T09:30:32.859",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875084,1705483832868,-418.54714395,0.00020382,2,"2024-01-17T09:30:32.868",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875085,1705483833363,-81.44285605,0.00020382,2,"2024-01-17T09:30:33.363",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875086,1705483833373,-157.0,0.00020412,2,"2024-01-17T09:30:33.373",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875087,1705483833383,-159.37,0.00020457,2,"2024-01-17T09:30:33.383",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875088,1705483833392,-247.06387485,0.000205,2,"2024-01-17T09:30:33.392",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875120,1705483838284,-503.84036235,0.00020162,2,"2024-01-17T09:30:38.284",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875121,1705483838293,-2.93612515,0.000205,2,"2024-01-17T09:30:38.293",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875122,1705483838302,-157.0,0.00020545,2,"2024-01-17T09:30:38.302",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875123,1705483838312,-1446.21582531,0.00020548,2,"2024-01-17T09:30:38.312",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875124,1705483838546,-553.78417469,0.00020548,2,"2024-01-17T09:30:38.546",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875125,1705483838556,-1021.6321417,0.00020615,2,"2024-01-17T09:30:38.556",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875126,1705483838567,-584.62144801,0.00020615,2,"2024-01-17T09:30:38.567",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875339,1705483840827,-250.0,0.00020542,2,"2024-01-17T09:30:40.827",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875341,1705483840837,-250.0,0.00020615,2,"2024-01-17T09:30:40.837",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875347,1705483840892,-3157.71648971,0.00020615,2,"2024-01-17T09:30:40.892",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875350,1705483840907,-892.71262058,0.00020615,2,"2024-01-17T09:30:40.907",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875352,1705483840916,-157.0,0.00020678,2,"2024-01-17T09:30:40.916",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875354,1705483840926,-269.15,0.00020702,2,"2024-01-17T09:30:40.926",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875356,1705483840936,-161.17,0.00020773,2,"2024-01-17T09:30:40.936",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875358,1705483840946,-157.0,0.00020811,2,"2024-01-17T09:30:40.946",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875360,1705483840956,-176.27,0.00020917,2,"2024-01-17T09:30:40.956",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875362,1705483840965,-157.0,0.00020944,2,"2024-01-17T09:30:40.965",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875364,1705483840975,-159.83,0.00020948,2,"2024-01-17T09:30:40.975",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875366,1705483840985,-157.0,0.00021077,2,"2024-01-17T09:30:40.985",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875369,1705483840995,-159.9,0.00021174,2,"2024-01-17T09:30:40.995",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875371,1705483841005,-157.0,0.0002121,2,"2024-01-17T09:30:41.005",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875373,1705483841014,-159.83,0.0002121,2,"2024-01-17T09:30:41.014",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875375,1705483841024,-494.68,0.00021239,2,"2024-01-17T09:30:41.024",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875377,1705483841033,-157.0,0.00021343,2,"2024-01-17T09:30:41.033",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875379,1705483841042,-1037.59199759,0.0002136,3,"2024-01-17T09:30:41.042",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875381,1705483841056,-5792.31324963,0.00021361,2,"2024-01-17T09:30:41.056",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875643,1705483843555,-11112.76475037,0.00021361,2,"2024-01-17T09:30:43.555",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875645,1705483843564,-159.37,0.00021419,2,"2024-01-17T09:30:43.564",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875647,1705483843573,-352.33,0.00021465,2,"2024-01-17T09:30:43.573",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875649,1705483843583,-159.83,0.00021472,2,"2024-01-17T09:30:43.583",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875651,1705483843592,-157.0,0.00021476,2,"2024-01-17T09:30:43.592",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875653,1705483843604,-2471.83618827,0.00021523,2,"2024-01-17T09:30:43.604",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875655,1705483843613,-1000.0,0.00021616,2,"2024-01-17T09:30:43.613",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875657,1705483843623,-17015.2602,0.00021616,2,"2024-01-17T09:30:43.623",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875658,1705483843631,-151.39,0.00021644,2,"2024-01-17T09:30:43.631",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875659,1705483843641,-205.0,0.00021657,2,"2024-01-17T09:30:43.641",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875660,1705483843650,-206.0,0.00021657,2,"2024-01-17T09:30:43.650",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875661,1705483843659,-202.0,0.00021657,2,"2024-01-17T09:30:43.659",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875662,1705483843668,-8650.0,0.00021698,2,"2024-01-17T09:30:43.668",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875663,1705483843677,-159.83,0.00021734,2,"2024-01-17T09:30:43.677",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875664,1705483843686,-258.61319956,0.00021816,2,"2024-01-17T09:30:43.686",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875665,1705483843695,-965.82580248,0.00021817,2,"2024-01-17T09:30:43.695",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875668,1705483843717,-4034.17419752,0.00021817,2,"2024-01-17T09:30:43.717",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875671,1705483843727,-250.0,0.00021817,2,"2024-01-17T09:30:43.727",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875673,1705483843736,-5190.0394,0.00021817,2,"2024-01-17T09:30:43.736",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875675,1705483843746,-1941.4081,0.00021817,2,"2024-01-17T09:30:43.746",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875677,1705483843755,-5288.81008149,0.00021817,2,"2024-01-17T09:30:43.755",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875681,1705483843782,-3868.38650608,0.00021817,2,"2024-01-17T09:30:43.782",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875683,1705483843791,-1252.37307037,0.00021817,2,"2024-01-17T09:30:43.791",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875685,1705483843801,-547.01659378,0.00021907,2,"2024-01-17T09:30:43.801",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875687,1705483843810,-5920.48730178,0.00021914,2,"2024-01-17T09:30:43.810",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875689,1705483843820,-164.61995834,0.00021915,2,"2024-01-17T09:30:43.820",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875691,1705483843829,-1050.68908073,0.00021915,2,"2024-01-17T09:30:43.829",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875693,1705483843838,-342.11507395,0.00021915,2,"2024-01-17T09:30:43.838",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875695,1705483843848,-213.60044722,0.00021915,2,"2024-01-17T09:30:43.848",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875697,1705483843858,-155.49151411,0.00021915,2,"2024-01-17T09:30:43.858",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875699,1705483843867,-155.82054156,0.00021915,2,"2024-01-17T09:30:43.867",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875701,1705483843877,-1767.60331455,0.00021915,2,"2024-01-17T09:30:43.877",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875703,1705483843886,-1500.0,0.00021915,2,"2024-01-17T09:30:43.886",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875705,1705483843896,-413.76587084,0.00021915,2,"2024-01-17T09:30:43.896",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875707,1705483843905,-598.29,0.00021916,2,"2024-01-17T09:30:43.905",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875709,1705483843915,-503.09837652,0.00021917,2,"2024-01-17T09:30:43.915",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875711,1705483843925,-509.91620346,0.00021917,2,"2024-01-17T09:30:43.925",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875713,1705483843934,-501.72383994,0.00021917,2,"2024-01-17T09:30:43.934",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875715,1705483843944,-500.0,0.00021917,2,"2024-01-17T09:30:43.944",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875717,1705483843954,-306.14203807,0.00021917,2,"2024-01-17T09:30:43.954",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875719,1705483843963,-500.0,0.00021917,2,"2024-01-17T09:30:43.963",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875721,1705483843973,-505.33553055,0.00021917,2,"2024-01-17T09:30:43.973",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875724,1705483843983,-571.0875923,0.00021917,2,"2024-01-17T09:30:43.983",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875726,1705483843993,-500.0,0.00021917,2,"2024-01-17T09:30:43.993",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875728,1705483844002,-508.33265582,0.00021917,2,"2024-01-17T09:30:44.002",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875730,1705483844012,-508.44082923,0.00021917,2,"2024-01-17T09:30:44.012",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875731,1705483844021,-513.8199266,0.00021917,2,"2024-01-17T09:30:44.021",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875734,1705483844031,-500.53814031,0.00021917,2,"2024-01-17T09:30:44.031",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875736,1705483844040,-621.36633356,0.00021917,2,"2024-01-17T09:30:44.040",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875738,1705483844050,-503.3625945,0.00021917,2,"2024-01-17T09:30:44.050",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875740,1705483844060,-506.07758629,0.00021917,2,"2024-01-17T09:30:44.060",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875742,1705483844069,-500.0,0.00021917,2,"2024-01-17T09:30:44.069",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875744,1705483844079,-503.29014911,0.00021917,2,"2024-01-17T09:30:44.079",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875746,1705483844089,-500.0,0.00021917,2,"2024-01-17T09:30:44.089",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875748,1705483844100,-506.67328912,0.00021917,2,"2024-01-17T09:30:44.100",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875750,1705483844109,-503.0447677,0.00021917,2,"2024-01-17T09:30:44.109",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875752,1705483844119,-503.27565768,0.00021917,2,"2024-01-17T09:30:44.119",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875754,1705483844128,-572.83678558,0.00021917,2,"2024-01-17T09:30:44.128",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875756,1705483844137,-500.0,0.00021917,2,"2024-01-17T09:30:44.137",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875758,1705483844146,-500.0,0.00021917,2,"2024-01-17T09:30:44.146",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875759,1705483844156,-500.0,0.00021917,2,"2024-01-17T09:30:44.156",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875761,1705483844165,-505.71672212,0.00021917,9,"2024-01-17T09:30:44.165",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875763,1705483844175,-516.79465507,0.00021917,2,"2024-01-17T09:30:44.175",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875765,1705483844185,-314.16973091,0.00021917,2,"2024-01-17T09:30:44.185",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875767,1705483844194,-1691.07,0.00021917,2,"2024-01-17T09:30:44.194",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875770,1705483844204,-121.62732225,0.00021917,2,"2024-01-17T09:30:44.204",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875772,1705483844219,-378.37267775,0.00021917,2,"2024-01-17T09:30:44.219",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875774,1705483844229,-504.21760946,0.00021917,2,"2024-01-17T09:30:44.229",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875776,1705483844239,-500.0,0.00021917,2,"2024-01-17T09:30:44.239",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875779,1705483844252,-500.0,0.00021917,2,"2024-01-17T09:30:44.252",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875781,1705483844261,-515.73,0.00021917,2,"2024-01-17T09:30:44.261",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875783,1705483844270,-490.49363354,0.00021917,2,"2024-01-17T09:30:44.270",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875785,1705483844279,-500.0,0.00021917,2,"2024-01-17T09:30:44.279",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875787,1705483844288,-500.0,0.00021917,2,"2024-01-17T09:30:44.288",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875789,1705483844298,-434.86149735,0.00021917,2,"2024-01-17T09:30:44.298",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875791,1705483844307,-512.76,0.00021917,2,"2024-01-17T09:30:44.307",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875793,1705483844317,-500.0,0.00021917,2,"2024-01-17T09:30:44.317",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875795,1705483844326,-500.0,0.00021917,2,"2024-01-17T09:30:44.326",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875797,1705483844335,-500.0,0.00021917,2,"2024-01-17T09:30:44.335",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875799,1705483844345,-419.80740707,0.00021917,2,"2024-01-17T09:30:44.345",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875801,1705483844353,-378.56939263,0.00021917,2,"2024-01-17T09:30:44.353",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875803,1705483844367,-234.15060737,0.00021917,2,"2024-01-17T09:30:44.367",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875805,1705483844376,-968.39,0.00021917,2,"2024-01-17T09:30:44.376",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875807,1705483844385,-500.0,0.00021917,2,"2024-01-17T09:30:44.385",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875809,1705483844395,-500.0,0.00021917,2,"2024-01-17T09:30:44.395",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875811,1705483844403,-500.0,0.00021917,2,"2024-01-17T09:30:44.403",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875813,1705483844412,-299.17783595,0.00021917,2,"2024-01-17T09:30:44.412",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875816,1705483844429,-200.82216405,0.00021917,2,"2024-01-17T09:30:44.429",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875818,1705483844438,-525.5290211,0.00021917,2,"2024-01-17T09:30:44.438",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875820,1705483844448,-500.0,0.00021917,2,"2024-01-17T09:30:44.448",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875822,1705483844457,-15.89050835,0.00021917,2,"2024-01-17T09:30:44.457",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875824,1705483844469,-484.10949165,0.00021917,2,"2024-01-17T09:30:44.469",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875826,1705483844479,-517.35768653,0.00021917,2,"2024-01-17T09:30:44.479",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875828,1705483844488,-579.3,0.00021917,2,"2024-01-17T09:30:44.488",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875830,1705483844497,-500.0,0.00021917,2,"2024-01-17T09:30:44.497",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875833,1705483844507,-500.0,0.00021917,2,"2024-01-17T09:30:44.507",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875834,1705483844517,-418.9500222,0.00021917,2,"2024-01-17T09:30:44.517",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875850,1705483844657,-191.3399778,0.00021917,2,"2024-01-17T09:30:44.657",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875852,1705483844666,-501.69354927,0.00021917,2,"2024-01-17T09:30:44.666",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875854,1705483844675,-500.0,0.00021917,2,"2024-01-17T09:30:44.675",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875856,1705483844685,-500.0,0.00021917,2,"2024-01-17T09:30:44.685",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875858,1705483844695,-500.0,0.00021917,2,"2024-01-17T09:30:44.695",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875860,1705483844705,-500.0,0.00021917,2,"2024-01-17T09:30:44.705",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875862,1705483844714,-80.62788589,0.00021917,2,"2024-01-17T09:30:44.714",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875871,1705483844781,-419.37211411,0.00021917,2,"2024-01-17T09:30:44.781",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875873,1705483844791,-500.0,0.00021917,2,"2024-01-17T09:30:44.791",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875875,1705483844800,-504.01967277,0.00021917,2,"2024-01-17T09:30:44.800",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875889,1705483844915,-500.0,0.00021917,2,"2024-01-17T09:30:44.915",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875891,1705483844925,-501.36355322,0.00021917,2,"2024-01-17T09:30:44.925",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875893,1705483844935,-905.07,0.00021917,2,"2024-01-17T09:30:44.935",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875895,1705483844944,-500.0,0.00021917,2,"2024-01-17T09:30:44.944",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875897,1705483844953,-500.0,0.00021917,2,"2024-01-17T09:30:44.953",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875899,1705483844962,-530.31,0.00021917,2,"2024-01-17T09:30:44.962",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875901,1705483844971,-500.0,0.00021917,2,"2024-01-17T09:30:44.971",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875903,1705483844980,-500.0,0.00021917,2,"2024-01-17T09:30:44.980",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875905,1705483844989,-500.0,0.00021917,2,"2024-01-17T09:30:44.989",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875907,1705483844998,-510.00551972,0.00021917,2,"2024-01-17T09:30:44.998",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875909,1705483845007,-500.0,0.00021917,2,"2024-01-17T09:30:45.007",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875911,1705483845016,-500.0,0.00021917,2,"2024-01-17T09:30:45.016",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875913,1705483845026,-500.0,0.00021917,2,"2024-01-17T09:30:45.026",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875915,1705483845035,-191.00227684,0.00021917,2,"2024-01-17T09:30:45.035",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875917,1705483845044,-918.52,0.00021917,2,"2024-01-17T09:30:45.044",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875919,1705483845053,-500.0,0.00021917,2,"2024-01-17T09:30:45.053",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875921,1705483845062,-500.0,0.00021917,2,"2024-01-17T09:30:45.062",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875923,1705483845071,-746.72,0.00021917,2,"2024-01-17T09:30:45.071",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875925,1705483845081,-500.0,0.00021917,2,"2024-01-17T09:30:45.081",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875927,1705483845090,-500.0,0.00021917,2,"2024-01-17T09:30:45.090",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875928,1705483845100,-504.40819678,0.00021917,2,"2024-01-17T09:30:45.100",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875929,1705483845109,-513.93702617,0.00021917,2,"2024-01-17T09:30:45.109",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875930,1705483845117,-500.0,0.00021917,2,"2024-01-17T09:30:45.117",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875931,1705483845126,-500.0,0.00021917,2,"2024-01-17T09:30:45.126",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875932,1705483845135,-500.0,0.00021917,2,"2024-01-17T09:30:45.135",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875933,1705483845143,-598.87,0.00021917,2,"2024-01-17T09:30:45.143",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875934,1705483845152,-529.59,0.00021917,2,"2024-01-17T09:30:45.152",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875936,1705483845161,-500.0,0.00021917,2,"2024-01-17T09:30:45.161",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875938,1705483845170,-787.78,0.00021917,2,"2024-01-17T09:30:45.170",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875940,1705483845179,-500.0,0.00021917,2,"2024-01-17T09:30:45.179",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875942,1705483845188,-500.0,0.00021917,2,"2024-01-17T09:30:45.188",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875944,1705483845197,-500.0,0.00021917,2,"2024-01-17T09:30:45.197",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875946,1705483845206,-500.0,0.00021917,2,"2024-01-17T09:30:45.206",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875948,1705483845215,-502.47961968,0.00021917,2,"2024-01-17T09:30:45.215",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875950,1705483845224,-651.71,0.00021917,2,"2024-01-17T09:30:45.224",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875952,1705483845233,-500.0,0.00021917,2,"2024-01-17T09:30:45.233",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875954,1705483845242,-500.0,0.00021917,2,"2024-01-17T09:30:45.242",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875956,1705483845251,-501.15531771,0.00021917,2,"2024-01-17T09:30:45.251",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875958,1705483845260,-500.0,0.00021917,2,"2024-01-17T09:30:45.260",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875960,1705483845270,-500.0,0.00021917,2,"2024-01-17T09:30:45.270",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875962,1705483845279,-500.0,0.00021917,2,"2024-01-17T09:30:45.279",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875964,1705483845287,-500.0,0.00021917,2,"2024-01-17T09:30:45.287",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875966,1705483845297,-500.0,0.00021917,2,"2024-01-17T09:30:45.297",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875968,1705483845306,-414.86306077,0.00021917,2,"2024-01-17T09:30:45.306",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875970,1705483845317,-497.62877019,0.00021917,2,"2024-01-17T09:30:45.317",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875971,1705483845326,-502.75788794,0.00021917,2,"2024-01-17T09:30:45.326",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875972,1705483845335,-882.56,0.00021917,2,"2024-01-17T09:30:45.335",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875973,1705483845344,-615.5840366,0.00021917,2,"2024-01-17T09:30:45.344",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875974,1705483845353,-500.0,0.00021917,2,"2024-01-17T09:30:45.353",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875975,1705483845362,-500.0,0.00021917,2,"2024-01-17T09:30:45.362",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875976,1705483845371,-792.17,0.00021917,2,"2024-01-17T09:30:45.371",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875977,1705483845380,-506.56,0.00021917,2,"2024-01-17T09:30:45.380",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875978,1705483845390,-500.0,0.00021917,2,"2024-01-17T09:30:45.390",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875979,1705483845399,-500.0,0.00021917,2,"2024-01-17T09:30:45.399",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875980,1705483845408,-500.0,0.00021917,2,"2024-01-17T09:30:45.408",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875981,1705483845417,-594.0,0.00021917,2,"2024-01-17T09:30:45.417",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875983,1705483845426,-500.0,0.00021917,2,"2024-01-17T09:30:45.426",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875985,1705483845435,-778.73,0.00021917,2,"2024-01-17T09:30:45.435",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875987,1705483845444,-500.0,0.00021917,2,"2024-01-17T09:30:45.444",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875989,1705483845454,-500.0,0.00021917,2,"2024-01-17T09:30:45.454",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875990,1705483845463,-500.0,0.00021917,2,"2024-01-17T09:30:45.463",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875992,1705483845472,-500.0,0.00021917,2,"2024-01-17T09:30:45.472",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875994,1705483845481,-1000.0,0.00021917,2,"2024-01-17T09:30:45.481",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875996,1705483845491,-500.0,0.00021917,2,"2024-01-17T09:30:45.491",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311875998,1705483845500,-500.0,0.00021917,2,"2024-01-17T09:30:45.500",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876000,1705483845509,-500.0,0.00021917,2,"2024-01-17T09:30:45.509",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876003,1705483845523,-500.0,0.00021917,2,"2024-01-17T09:30:45.523",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876004,1705483845532,-500.0,0.00021917,2,"2024-01-17T09:30:45.532",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876005,1705483845541,-500.0,0.00021917,2,"2024-01-17T09:30:45.541",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876006,1705483845550,-500.0,0.00021917,2,"2024-01-17T09:30:45.550",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876007,1705483845560,-642.82,0.00021917,2,"2024-01-17T09:30:45.560",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876008,1705483845569,-500.0,0.00021917,2,"2024-01-17T09:30:45.569",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876009,1705483845579,-500.0,0.00021917,2,"2024-01-17T09:30:45.579",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876010,1705483845588,-500.0,0.00021917,2,"2024-01-17T09:30:45.588",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876011,1705483845599,-500.0,0.00021917,2,"2024-01-17T09:30:45.599",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876012,1705483845610,-625.33,0.00021917,2,"2024-01-17T09:30:45.610",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876013,1705483845619,-500.0,0.00021917,2,"2024-01-17T09:30:45.619",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876014,1705483845629,-500.0,0.00021917,2,"2024-01-17T09:30:45.629",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876015,1705483845638,-818.97,0.00021917,2,"2024-01-17T09:30:45.638",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876016,1705483845647,-500.0,0.00021917,2,"2024-01-17T09:30:45.647",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876017,1705483845656,-500.0,0.00021917,2,"2024-01-17T09:30:45.656",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876018,1705483845666,-500.0,0.00021917,10,"2024-01-17T09:30:45.666",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876019,1705483845677,-500.0,0.00021917,2,"2024-01-17T09:30:45.677",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876020,1705483845686,-775.2,0.00021917,2,"2024-01-17T09:30:45.686",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876021,1705483845696,-500.0,0.00021917,2,"2024-01-17T09:30:45.696",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876022,1705483845705,-500.0,0.00021917,2,"2024-01-17T09:30:45.705",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876023,1705483845714,-500.0,0.00021917,2,"2024-01-17T09:30:45.714",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876024,1705483845723,-500.0,0.00021917,2,"2024-01-17T09:30:45.723",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876025,1705483845733,-500.0,0.00021917,2,"2024-01-17T09:30:45.733",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876027,1705483845742,-500.0,0.00021917,2,"2024-01-17T09:30:45.742",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876029,1705483845751,-805.03,0.00021917,2,"2024-01-17T09:30:45.751",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876031,1705483845760,-500.0,0.00021917,2,"2024-01-17T09:30:45.760",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876033,1705483845769,-710.63,0.00021917,2,"2024-01-17T09:30:45.769",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876035,1705483845778,-500.0,0.00021917,2,"2024-01-17T09:30:45.778",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876036,1705483845787,-500.0,0.00021917,2,"2024-01-17T09:30:45.787",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876037,1705483845796,-500.0,0.00021917,2,"2024-01-17T09:30:45.796",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876038,1705483845805,-500.0,0.00021917,2,"2024-01-17T09:30:45.805",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876039,1705483845815,-500.0,0.00021917,2,"2024-01-17T09:30:45.815",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876040,1705483845824,-500.0,0.00021917,2,"2024-01-17T09:30:45.824",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876041,1705483845834,-550.6,0.00021917,2,"2024-01-17T09:30:45.834",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876042,1705483845843,-301.10345515,0.00021917,2,"2024-01-17T09:30:45.843",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876043,1705483845853,-503.32978927,0.00021917,2,"2024-01-17T09:30:45.853",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876044,1705483845862,-500.0,0.00021917,2,"2024-01-17T09:30:45.862",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876045,1705483845871,-500.0,0.00021917,2,"2024-01-17T09:30:45.871",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876046,1705483845880,-500.0,0.00021917,2,"2024-01-17T09:30:45.880",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876047,1705483845891,-500.0,0.00021917,2,"2024-01-17T09:30:45.891",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876048,1705483845900,-500.0,0.00021917,2,"2024-01-17T09:30:45.900",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876049,1705483845909,-644.63,0.00021917,2,"2024-01-17T09:30:45.909",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876050,1705483845918,-1000.0,0.00021917,2,"2024-01-17T09:30:45.918",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876051,1705483845927,-500.0,0.00021917,2,"2024-01-17T09:30:45.927",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876052,1705483845937,-547.33853954,0.00021917,2,"2024-01-17T09:30:45.937",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876053,1705483845946,-300.0,0.00021917,2,"2024-01-17T09:30:45.946",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876054,1705483845955,-500.0,0.00021917,2,"2024-01-17T09:30:45.955",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876055,1705483845964,-500.0,0.00021917,2,"2024-01-17T09:30:45.964",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876056,1705483845973,-626.3,0.00021917,2,"2024-01-17T09:30:45.973",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876057,1705483845983,-500.0,0.00021917,2,"2024-01-17T09:30:45.983",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876058,1705483845992,-522.65,0.00021917,2,"2024-01-17T09:30:45.992",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876059,1705483846002,-500.0,0.00021917,2,"2024-01-17T09:30:46.002",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876060,1705483846011,-500.0,0.00021917,2,"2024-01-17T09:30:46.011",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876061,1705483846020,-1140.1,0.00021917,2,"2024-01-17T09:30:46.020",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876062,1705483846030,-500.0,0.00021917,2,"2024-01-17T09:30:46.030",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876063,1705483846039,-500.0,0.00021917,2,"2024-01-17T09:30:46.039",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876064,1705483846049,-500.0,0.00021917,2,"2024-01-17T09:30:46.049",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876065,1705483846058,-500.0,0.00021917,2,"2024-01-17T09:30:46.058",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876066,1705483846067,-500.0,0.00021917,2,"2024-01-17T09:30:46.067",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876067,1705483846077,-500.0,0.00021917,2,"2024-01-17T09:30:46.077",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876068,1705483846086,-500.0,0.00021917,2,"2024-01-17T09:30:46.086",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876069,1705483846097,-500.0,0.00021917,2,"2024-01-17T09:30:46.097",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876071,1705483846107,-757.03,0.00021917,2,"2024-01-17T09:30:46.107",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876072,1705483846116,-500.0,0.00021917,2,"2024-01-17T09:30:46.116",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876073,1705483846126,-500.0,0.00021917,2,"2024-01-17T09:30:46.126",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876074,1705483846136,-500.0,0.00021917,2,"2024-01-17T09:30:46.136",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876075,1705483846146,-500.0,0.00021917,2,"2024-01-17T09:30:46.146",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876076,1705483846156,-706.21,0.00021917,2,"2024-01-17T09:30:46.156",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876077,1705483846167,-500.0,0.00021917,2,"2024-01-17T09:30:46.167",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876078,1705483846177,-500.0,0.00021917,2,"2024-01-17T09:30:46.177",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876079,1705483846187,-724.05,0.00021917,2,"2024-01-17T09:30:46.187",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876080,1705483846197,-500.0,0.00021917,2,"2024-01-17T09:30:46.197",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876081,1705483846207,-500.0,0.00021917,2,"2024-01-17T09:30:46.207",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876082,1705483846217,-500.0,0.00021917,2,"2024-01-17T09:30:46.217",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876083,1705483846227,-1051.88,0.00021917,2,"2024-01-17T09:30:46.227",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876084,1705483846236,-500.0,0.00021917,2,"2024-01-17T09:30:46.236",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876085,1705483846246,-500.0,0.00021917,2,"2024-01-17T09:30:46.246",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876086,1705483846255,-500.0,0.00021917,2,"2024-01-17T09:30:46.255",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876087,1705483846264,-500.0,0.00021917,2,"2024-01-17T09:30:46.264",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876088,1705483846274,-508.91172085,0.00021917,2,"2024-01-17T09:30:46.274",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876089,1705483846284,-500.0,0.00021917,2,"2024-01-17T09:30:46.284",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876090,1705483846293,-804.84,0.00021917,2,"2024-01-17T09:30:46.293",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876091,1705483846302,-500.0,0.00021917,2,"2024-01-17T09:30:46.302",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876092,1705483846312,-942.53,0.00021917,2,"2024-01-17T09:30:46.312",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876093,1705483846321,-500.0,0.00021917,2,"2024-01-17T09:30:46.321",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876094,1705483846330,-582.03,0.00021917,2,"2024-01-17T09:30:46.330",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876095,1705483846340,-500.0,0.00021917,2,"2024-01-17T09:30:46.340",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876096,1705483846349,-500.0,0.00021917,2,"2024-01-17T09:30:46.349",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876097,1705483846359,-500.0,0.00021917,2,"2024-01-17T09:30:46.359",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876098,1705483846368,-555.54,0.00021917,2,"2024-01-17T09:30:46.368",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876099,1705483846378,-500.0,0.00021917,2,"2024-01-17T09:30:46.378",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876100,1705483846387,-500.0,0.00021917,2,"2024-01-17T09:30:46.387",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876101,1705483846397,-500.0,0.00021917,2,"2024-01-17T09:30:46.397",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876102,1705483846406,-744.0,0.00021917,2,"2024-01-17T09:30:46.406",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876103,1705483846416,-776.89,0.00021917,2,"2024-01-17T09:30:46.416",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876104,1705483846425,-659.69,0.00021917,2,"2024-01-17T09:30:46.425",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876105,1705483846434,-1000.0,0.00021917,7,"2024-01-17T09:30:46.434",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876106,1705483846444,-1570.75,0.00021917,2,"2024-01-17T09:30:46.444",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876107,1705483846453,-596.61,0.00021917,2,"2024-01-17T09:30:46.453",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876108,1705483846462,-933.69,0.00021917,2,"2024-01-17T09:30:46.462",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876109,1705483846472,-500.0,0.00021917,2,"2024-01-17T09:30:46.472",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876110,1705483846481,-649.03,0.00021917,2,"2024-01-17T09:30:46.481",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876111,1705483846491,-500.0,0.00021917,2,"2024-01-17T09:30:46.491",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876112,1705483846500,-500.0,0.00021917,2,"2024-01-17T09:30:46.500",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876113,1705483846510,-500.0,0.00021917,2,"2024-01-17T09:30:46.510",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876114,1705483846520,-877.0,0.00021917,2,"2024-01-17T09:30:46.520",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876115,1705483846538,-1247.53,0.00021917,2,"2024-01-17T09:30:46.538",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876116,1705483846549,-500.0,0.00021917,2,"2024-01-17T09:30:46.549",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876117,1705483846558,-500.0,0.00021917,2,"2024-01-17T09:30:46.558",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876118,1705483846568,-1188.27,0.00021917,2,"2024-01-17T09:30:46.568",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876119,1705483846577,-500.0,0.00021917,2,"2024-01-17T09:30:46.577",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876120,1705483846586,-500.0,0.00021917,2,"2024-01-17T09:30:46.586",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876121,1705483846596,-500.0,0.00021917,2,"2024-01-17T09:30:46.596",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876122,1705483846605,-500.0,0.00021917,2,"2024-01-17T09:30:46.605",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876123,1705483846615,-638.97,0.00021917,2,"2024-01-17T09:30:46.615",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876124,1705483846625,-596.14,0.00021917,2,"2024-01-17T09:30:46.625",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876125,1705483846634,-500.0,0.00021917,2,"2024-01-17T09:30:46.634",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876126,1705483846643,-500.0,0.00021917,2,"2024-01-17T09:30:46.643",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876127,1705483846653,-500.0,0.00021917,2,"2024-01-17T09:30:46.653",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876128,1705483846662,-500.0,0.00021917,2,"2024-01-17T09:30:46.662",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876129,1705483846671,-500.0,0.00021917,2,"2024-01-17T09:30:46.671",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876130,1705483846680,-596.27,0.00021917,2,"2024-01-17T09:30:46.680",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876131,1705483846689,-500.0,0.00021917,2,"2024-01-17T09:30:46.689",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876132,1705483846700,-500.0,0.00021917,2,"2024-01-17T09:30:46.700",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876133,1705483846710,-899.82,0.00021917,2,"2024-01-17T09:30:46.710",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876134,1705483846719,-1139.57,0.00021917,2,"2024-01-17T09:30:46.719",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876135,1705483846728,-500.0,0.00021917,2,"2024-01-17T09:30:46.728",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876136,1705483846737,-543.24,0.00021917,2,"2024-01-17T09:30:46.737",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876137,1705483846746,-549.34,0.00021917,2,"2024-01-17T09:30:46.746",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876140,1705483846756,-500.0,0.00021917,2,"2024-01-17T09:30:46.756",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876142,1705483846765,-500.0,0.00021917,2,"2024-01-17T09:30:46.765",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876145,1705483846774,-500.0,0.00021917,2,"2024-01-17T09:30:46.774",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876148,1705483846783,-708.16179637,0.00021917,2,"2024-01-17T09:30:46.783",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876151,1705483846810,-46.20820363,0.00021917,2,"2024-01-17T09:30:46.810",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876152,1705483846819,-500.0,0.00021917,2,"2024-01-17T09:30:46.819",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876153,1705483846828,-51.40177572,0.00021917,2,"2024-01-17T09:30:46.828",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876154,1705483846845,-297.55608784,0.00021917,2,"2024-01-17T09:30:46.845",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876155,1705483846873,-151.04213644,0.00021917,2,"2024-01-17T09:30:46.873",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876156,1705483846881,-380.01786356,0.00021917,2,"2024-01-17T09:30:46.881",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876157,1705483847901,-119.98213644,0.00021917,2,"2024-01-17T09:30:47.901",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876158,1705483847911,-500.0,0.00021917,2,"2024-01-17T09:30:47.911",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876159,1705483847922,-798.54,0.00021917,2,"2024-01-17T09:30:47.922",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876160,1705483847931,-500.0,0.00021917,2,"2024-01-17T09:30:47.931",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876161,1705483847942,-500.0,0.00021917,2,"2024-01-17T09:30:47.942",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876162,1705483847953,-754.84,0.00021917,2,"2024-01-17T09:30:47.953",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876163,1705483847962,-500.0,0.00021917,2,"2024-01-17T09:30:47.962",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876164,1705483847972,-1296.7,0.00021917,2,"2024-01-17T09:30:47.972",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876165,1705483847981,-516.89152654,0.00021917,2,"2024-01-17T09:30:47.981",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876166,1705483847990,-691.04,0.00021917,2,"2024-01-17T09:30:47.990",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876167,1705483847999,-836.71,0.00021917,2,"2024-01-17T09:30:47.999",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876168,1705483848009,-500.0,0.00021917,2,"2024-01-17T09:30:48.009",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876169,1705483848018,-500.0,0.00021917,2,"2024-01-17T09:30:48.018",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876170,1705483848027,-701.23672796,0.00021917,2,"2024-01-17T09:30:48.027",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876171,1705483848040,-190.39327204,0.00021917,2,"2024-01-17T09:30:48.040",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876172,1705483848049,-355.61272796,0.00021917,2,"2024-01-17T09:30:48.049",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876173,1705483848060,-144.38727204,0.00021917,2,"2024-01-17T09:30:48.060",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876174,1705483848071,-784.9,0.00021917,2,"2024-01-17T09:30:48.071",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876175,1705483848080,-516.68,0.00021917,2,"2024-01-17T09:30:48.080",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876176,1705483848089,-500.0,0.00021917,2,"2024-01-17T09:30:48.089",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876177,1705483848100,-833.8,0.00021917,2,"2024-01-17T09:30:48.100",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876178,1705483848109,-587.78,0.00021917,2,"2024-01-17T09:30:48.109",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876179,1705483848118,-500.0,0.00021917,2,"2024-01-17T09:30:48.118",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876180,1705483848127,-500.0,0.00021917,2,"2024-01-17T09:30:48.127",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876181,1705483848136,-612.46,0.00021917,2,"2024-01-17T09:30:48.136",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876182,1705483848145,-167.50036685,0.00021917,2,"2024-01-17T09:30:48.145",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876183,1705483848204,-332.49963315,0.00021917,2,"2024-01-17T09:30:48.204",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876184,1705483848213,-396.54940435,0.00021917,2,"2024-01-17T09:30:48.213",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876185,1705483848234,-103.45059565,0.00021917,2,"2024-01-17T09:30:48.234",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876186,1705483848243,-321.94940535,0.00021917,2,"2024-01-17T09:30:48.243",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876187,1705483848254,-178.05059465,0.00021917,2,"2024-01-17T09:30:48.254",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876188,1705483848264,-500.0,0.00021917,2,"2024-01-17T09:30:48.264",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876189,1705483848273,-423.43744201,0.00021917,2,"2024-01-17T09:30:48.273",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876190,1705483848284,-657.15255799,0.00021917,2,"2024-01-17T09:30:48.284",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876191,1705483848293,-1440.64,0.00021917,2,"2024-01-17T09:30:48.293",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876192,1705483848303,-828.33,0.00021917,2,"2024-01-17T09:30:48.303",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876193,1705483848312,-744.35,0.00021917,2,"2024-01-17T09:30:48.312",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876194,1705483848321,-775.9,0.00021917,2,"2024-01-17T09:30:48.321",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876195,1705483848331,-961.0,0.00021917,2,"2024-01-17T09:30:48.331",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876196,1705483848341,-984.31,0.00021917,2,"2024-01-17T09:30:48.341",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876197,1705483848352,-1263.18,0.00021917,2,"2024-01-17T09:30:48.352",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876198,1705483848362,-500.0,0.00021917,2,"2024-01-17T09:30:48.362",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876199,1705483848372,-500.0,0.00021917,2,"2024-01-17T09:30:48.372",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876200,1705483848381,-500.0,0.00021917,2,"2024-01-17T09:30:48.381",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876201,1705483848390,-598.92,0.00021917,2,"2024-01-17T09:30:48.390",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876202,1705483848399,-990.34,0.00021917,2,"2024-01-17T09:30:48.399",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876203,1705483848409,-974.95,0.00021917,2,"2024-01-17T09:30:48.409",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876204,1705483848418,-500.0,0.00021917,2,"2024-01-17T09:30:48.418",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876205,1705483848427,-500.0,0.00021917,2,"2024-01-17T09:30:48.427",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876206,1705483848436,-500.0,0.00021917,2,"2024-01-17T09:30:48.436",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876207,1705483848446,-500.0,0.00021917,2,"2024-01-17T09:30:48.446",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876208,1705483848455,-500.0,0.00021917,2,"2024-01-17T09:30:48.455",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876209,1705483848465,-500.0,0.00021917,2,"2024-01-17T09:30:48.465",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876210,1705483848475,-1884.85,0.00021917,2,"2024-01-17T09:30:48.475",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876211,1705483848484,-500.0,0.00021917,2,"2024-01-17T09:30:48.484",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876212,1705483848493,-1196.7,0.00021917,2,"2024-01-17T09:30:48.493",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876213,1705483848503,-602.75,0.00021917,2,"2024-01-17T09:30:48.503",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876214,1705483848514,-500.0,0.00021917,2,"2024-01-17T09:30:48.514",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876215,1705483848527,-992.75,0.00021917,2,"2024-01-17T09:30:48.527",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876216,1705483848538,-801.23,0.00021917,2,"2024-01-17T09:30:48.538",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876217,1705483848548,-500.0,0.00021917,2,"2024-01-17T09:30:48.548",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876218,1705483848558,-500.0,0.00021917,2,"2024-01-17T09:30:48.558",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876219,1705483848569,-590.98,0.00021917,2,"2024-01-17T09:30:48.569",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876220,1705483848578,-500.0,0.00021917,2,"2024-01-17T09:30:48.578",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876221,1705483848591,-1231.62,0.00021917,2,"2024-01-17T09:30:48.591",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876222,1705483848601,-500.0,0.00021917,2,"2024-01-17T09:30:48.601",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876223,1705483848611,-879.37,0.00021917,2,"2024-01-17T09:30:48.611",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876224,1705483848623,-586.32,0.00021917,2,"2024-01-17T09:30:48.623",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876225,1705483848633,-500.0,0.00021917,2,"2024-01-17T09:30:48.633",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876226,1705483848644,-500.0,0.00021917,2,"2024-01-17T09:30:48.644",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876227,1705483848653,-584.46,0.00021917,2,"2024-01-17T09:30:48.653",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876228,1705483848663,-1208.93,0.00021917,2,"2024-01-17T09:30:48.663",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876229,1705483848673,-500.0,0.00021917,2,"2024-01-17T09:30:48.673",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876230,1705483848685,-446.7442233,0.00021917,2,"2024-01-17T09:30:48.685",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876231,1705483848695,-1089.66,0.00021917,2,"2024-01-17T09:30:48.695",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876232,1705483848705,-500.0,0.00021917,2,"2024-01-17T09:30:48.705",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876233,1705483848714,-500.0,0.00021917,2,"2024-01-17T09:30:48.714",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876234,1705483848724,-752.7,0.00021917,2,"2024-01-17T09:30:48.724",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876235,1705483848733,-500.0,0.00021917,2,"2024-01-17T09:30:48.733",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876236,1705483848743,-500.0,0.00021917,2,"2024-01-17T09:30:48.743",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876237,1705483848752,-500.0,0.00021917,2,"2024-01-17T09:30:48.752",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876238,1705483848762,-500.0,0.00021917,2,"2024-01-17T09:30:48.762",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876239,1705483848772,-810.5,0.00021917,2,"2024-01-17T09:30:48.772",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876240,1705483848781,-500.0,0.00021917,2,"2024-01-17T09:30:48.781",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876241,1705483848791,-500.0,0.00021917,2,"2024-01-17T09:30:48.791",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876242,1705483848800,-500.0,0.00021917,2,"2024-01-17T09:30:48.800",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876243,1705483848810,-500.0,0.00021917,2,"2024-01-17T09:30:48.810",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876244,1705483848820,-695.73,0.00021917,2,"2024-01-17T09:30:48.820",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876245,1705483848829,-500.0,0.00021917,2,"2024-01-17T09:30:48.829",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876246,1705483848839,-500.0,0.00021917,2,"2024-01-17T09:30:48.839",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876247,1705483848850,-500.0,0.00021917,2,"2024-01-17T09:30:48.850",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876248,1705483848860,-907.1,0.00021917,2,"2024-01-17T09:30:48.860",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876249,1705483848870,-500.0,0.00021917,2,"2024-01-17T09:30:48.870",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876250,1705483848880,-500.0,0.00021917,2,"2024-01-17T09:30:48.880",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876251,1705483848889,-1067.53,0.00021917,2,"2024-01-17T09:30:48.889",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876252,1705483848900,-500.0,0.00021917,2,"2024-01-17T09:30:48.900",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876253,1705483848910,-1310.3,0.00021917,2,"2024-01-17T09:30:48.910",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876254,1705483848920,-579.96705428,0.00021917,2,"2024-01-17T09:30:48.920",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876255,1705483848930,-948.68,0.00021917,2,"2024-01-17T09:30:48.930",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876256,1705483848940,-500.0,0.00021917,2,"2024-01-17T09:30:48.940",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876257,1705483848950,-817.54,0.00021917,2,"2024-01-17T09:30:48.950",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876258,1705483848959,-500.0,0.00021917,2,"2024-01-17T09:30:48.959",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876259,1705483848969,-1024.58,0.00021917,2,"2024-01-17T09:30:48.969",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876260,1705483848979,-500.0,0.00021917,2,"2024-01-17T09:30:48.979",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876261,1705483848988,-500.0,0.00021917,2,"2024-01-17T09:30:48.988",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876262,1705483848998,-500.0,0.00021917,2,"2024-01-17T09:30:48.998",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876263,1705483849008,-631.07305566,0.00021917,2,"2024-01-17T09:30:49.008",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876264,1705483849017,-765.31,0.00021917,2,"2024-01-17T09:30:49.017",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876265,1705483849027,-151.96162285,0.00021917,2,"2024-01-17T09:30:49.027",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876266,1705483849037,-500.0,0.00021917,2,"2024-01-17T09:30:49.037",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876267,1705483849046,-500.0,0.00021917,2,"2024-01-17T09:30:49.046",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876268,1705483849056,-949.18,0.00021917,2,"2024-01-17T09:30:49.056",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876269,1705483849065,-500.0,0.00021917,2,"2024-01-17T09:30:49.065",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876270,1705483849075,-710.54,0.00021917,2,"2024-01-17T09:30:49.075",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876271,1705483849085,-607.53861598,0.00021917,2,"2024-01-17T09:30:49.085",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876272,1705483849095,-803.28,0.00021917,2,"2024-01-17T09:30:49.095",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876273,1705483849106,-500.0,0.00021917,2,"2024-01-17T09:30:49.106",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876274,1705483849116,-500.0,0.00021917,2,"2024-01-17T09:30:49.116",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876275,1705483849126,-518.7,0.00021917,2,"2024-01-17T09:30:49.126",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876276,1705483849137,-500.0,0.00021917,2,"2024-01-17T09:30:49.137",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876277,1705483849147,-884.25,0.00021917,2,"2024-01-17T09:30:49.147",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876278,1705483849158,-500.0,0.00021917,2,"2024-01-17T09:30:49.158",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876279,1705483849167,-500.0,0.00021917,2,"2024-01-17T09:30:49.167",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876280,1705483849177,-500.0,0.00021917,2,"2024-01-17T09:30:49.177",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876281,1705483849186,-500.0,0.00021917,2,"2024-01-17T09:30:49.186",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876282,1705483849195,-784.24,0.00021917,2,"2024-01-17T09:30:49.195",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876283,1705483849205,-896.06,0.00021917,2,"2024-01-17T09:30:49.205",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876284,1705483849215,-1040.74,0.00021917,2,"2024-01-17T09:30:49.215",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876285,1705483849224,-800.01,0.00021917,2,"2024-01-17T09:30:49.224",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876286,1705483849233,-528.03227258,0.00021917,2,"2024-01-17T09:30:49.233",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876287,1705483849243,-500.0,0.00021917,2,"2024-01-17T09:30:49.243",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876288,1705483849252,-500.0,0.00021917,2,"2024-01-17T09:30:49.252",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876289,1705483849262,-500.0,0.00021917,2,"2024-01-17T09:30:49.262",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876290,1705483849271,-500.0,0.00021917,2,"2024-01-17T09:30:49.271",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876291,1705483849281,-505.04,0.00021917,2,"2024-01-17T09:30:49.281",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876292,1705483849290,-832.47,0.00021917,2,"2024-01-17T09:30:49.290",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876293,1705483849300,-500.0,0.00021917,2,"2024-01-17T09:30:49.300",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876294,1705483849310,-1008.45,0.00021917,2,"2024-01-17T09:30:49.310",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876295,1705483849322,-1170.01,0.00021917,2,"2024-01-17T09:30:49.322",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876296,1705483849333,-500.0,0.00021917,2,"2024-01-17T09:30:49.333",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876297,1705483849343,-500.0,0.00021917,2,"2024-01-17T09:30:49.343",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876298,1705483849355,-1071.38,0.00021917,2,"2024-01-17T09:30:49.355",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876299,1705483849364,-1072.56,0.00021917,2,"2024-01-17T09:30:49.364",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876300,1705483849374,-777.04,0.00021917,2,"2024-01-17T09:30:49.374",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876301,1705483849383,-969.85,0.00021917,2,"2024-01-17T09:30:49.383",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876302,1705483849393,-500.0,0.00021917,2,"2024-01-17T09:30:49.393",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876303,1705483849402,-500.0,0.00021917,2,"2024-01-17T09:30:49.402",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876304,1705483849412,-500.0,0.00021917,2,"2024-01-17T09:30:49.412",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876305,1705483849423,-553.71,0.00021917,2,"2024-01-17T09:30:49.423",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876306,1705483849432,-1289.89,0.00021917,2,"2024-01-17T09:30:49.432",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876307,1705483849442,-502.95,0.00021917,2,"2024-01-17T09:30:49.442",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876308,1705483849453,-500.0,0.00021917,2,"2024-01-17T09:30:49.453",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876309,1705483849463,-532.51,0.00021917,2,"2024-01-17T09:30:49.463",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876310,1705483849474,-1360.48,0.00021917,2,"2024-01-17T09:30:49.474",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876311,1705483849483,-970.39,0.00021917,2,"2024-01-17T09:30:49.483",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876312,1705483849493,-500.0,0.00021917,2,"2024-01-17T09:30:49.493",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876313,1705483849502,-940.79,0.00021917,2,"2024-01-17T09:30:49.502",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876314,1705483849512,-591.5,0.00021917,2,"2024-01-17T09:30:49.512",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876315,1705483849523,-1129.39,0.00021917,2,"2024-01-17T09:30:49.523",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876316,1705483849534,-500.0,0.00021917,2,"2024-01-17T09:30:49.534",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876317,1705483849544,-500.0,0.00021917,2,"2024-01-17T09:30:49.544",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876318,1705483849553,-500.0,0.00021917,2,"2024-01-17T09:30:49.553",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876319,1705483849562,-817.26,0.00021917,2,"2024-01-17T09:30:49.562",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876320,1705483849573,-509.11372979,0.00021917,2,"2024-01-17T09:30:49.573",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876321,1705483849583,-500.0,0.00021917,2,"2024-01-17T09:30:49.583",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876322,1705483849593,-500.0,0.00021917,2,"2024-01-17T09:30:49.593",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876323,1705483849604,-831.47,0.00021917,2,"2024-01-17T09:30:49.604",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876324,1705483849615,-500.0,0.00021917,2,"2024-01-17T09:30:49.615",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876325,1705483849625,-1055.53,0.00021917,2,"2024-01-17T09:30:49.625",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876326,1705483849635,-500.0,0.00021917,2,"2024-01-17T09:30:49.635",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876327,1705483849645,-975.08,0.00021917,2,"2024-01-17T09:30:49.645",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876328,1705483849654,-1059.36,0.00021917,2,"2024-01-17T09:30:49.654",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876329,1705483849664,-500.0,0.00021917,2,"2024-01-17T09:30:49.664",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876330,1705483849675,-591.02,0.00021917,2,"2024-01-17T09:30:49.675",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876331,1705483849684,-679.2,0.00021917,2,"2024-01-17T09:30:49.684",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876332,1705483849693,-500.0,0.00021917,2,"2024-01-17T09:30:49.693",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876333,1705483849703,-500.0,0.00021917,2,"2024-01-17T09:30:49.703",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876334,1705483849713,-500.0,0.00021917,2,"2024-01-17T09:30:49.713",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876335,1705483849723,-500.0,0.00021917,2,"2024-01-17T09:30:49.723",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876336,1705483849733,-500.0,0.00021917,2,"2024-01-17T09:30:49.733",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876337,1705483849742,-692.24,0.00021917,2,"2024-01-17T09:30:49.742",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876338,1705483849751,-2197.19,0.00021917,2,"2024-01-17T09:30:49.751",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876339,1705483849761,-903.65,0.00021917,7,"2024-01-17T09:30:49.761",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876340,1705483849771,-500.0,0.00021917,2,"2024-01-17T09:30:49.771",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876341,1705483849781,-500.0,0.00021917,2,"2024-01-17T09:30:49.781",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876342,1705483849791,-678.76,0.00021917,2,"2024-01-17T09:30:49.791",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876343,1705483849800,-500.0,0.00021917,2,"2024-01-17T09:30:49.800",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876344,1705483849810,-500.0,0.00021917,2,"2024-01-17T09:30:49.810",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876345,1705483849821,-500.0,0.00021917,2,"2024-01-17T09:30:49.821",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876346,1705483849830,-682.3,0.00021917,2,"2024-01-17T09:30:49.830",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876347,1705483849840,-500.0,0.00021917,2,"2024-01-17T09:30:49.840",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876348,1705483849850,-806.05,0.00021917,2,"2024-01-17T09:30:49.850",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876349,1705483849860,-1078.47,0.00021917,2,"2024-01-17T09:30:49.860",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876350,1705483849870,-500.0,0.00021917,2,"2024-01-17T09:30:49.870",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876351,1705483849879,-500.0,0.00021917,2,"2024-01-17T09:30:49.879",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876352,1705483849890,-1627.6,0.00021917,2,"2024-01-17T09:30:49.890",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876353,1705483849900,-500.0,0.00021917,2,"2024-01-17T09:30:49.900",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876354,1705483849909,-862.2,0.00021917,2,"2024-01-17T09:30:49.909",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876355,1705483849919,-500.0,0.00021917,2,"2024-01-17T09:30:49.919",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876356,1705483849928,-1251.17,0.00021917,2,"2024-01-17T09:30:49.928",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876357,1705483849938,-500.0,0.00021917,2,"2024-01-17T09:30:49.938",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876358,1705483849948,-500.0,0.00021917,2,"2024-01-17T09:30:49.948",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876359,1705483849958,-967.7,0.00021917,2,"2024-01-17T09:30:49.958",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876360,1705483849968,-1333.11,0.00021917,2,"2024-01-17T09:30:49.968",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876361,1705483849978,-500.0,0.00021917,2,"2024-01-17T09:30:49.978",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876362,1705483849988,-500.0,0.00021917,2,"2024-01-17T09:30:49.988",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876363,1705483849997,-2075.84,0.00021917,2,"2024-01-17T09:30:49.997",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876364,1705483850007,-1096.58,0.00021917,2,"2024-01-17T09:30:50.007",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876365,1705483850017,-500.0,0.00021917,2,"2024-01-17T09:30:50.017",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876366,1705483850027,-500.0,0.00021917,2,"2024-01-17T09:30:50.027",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876367,1705483850037,-1031.39,0.00021917,2,"2024-01-17T09:30:50.037",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876368,1705483850047,-500.0,0.00021917,2,"2024-01-17T09:30:50.047",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876369,1705483850057,-1112.77,0.00021917,2,"2024-01-17T09:30:50.057",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876370,1705483850067,-902.77,0.00021917,2,"2024-01-17T09:30:50.067",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876371,1705483850077,-500.0,0.00021917,2,"2024-01-17T09:30:50.077",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876372,1705483850087,-800.18,0.00021917,2,"2024-01-17T09:30:50.087",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876373,1705483850097,-510.02,0.00021917,2,"2024-01-17T09:30:50.097",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876374,1705483850108,-500.0,0.00021917,2,"2024-01-17T09:30:50.108",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876375,1705483850118,-1430.77,0.00021917,2,"2024-01-17T09:30:50.118",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876376,1705483850128,-1032.11,0.00021917,2,"2024-01-17T09:30:50.128",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876377,1705483850138,-500.0,0.00021917,2,"2024-01-17T09:30:50.138",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876378,1705483850149,-500.0,0.00021917,2,"2024-01-17T09:30:50.149",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876379,1705483850158,-500.0,0.00021917,2,"2024-01-17T09:30:50.158",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876380,1705483850168,-500.0,0.00021917,2,"2024-01-17T09:30:50.168",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876381,1705483850178,-649.37,0.00021917,2,"2024-01-17T09:30:50.178",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876382,1705483850188,-505.61285147,0.00021917,2,"2024-01-17T09:30:50.188",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876383,1705483850198,-1447.32,0.00021917,2,"2024-01-17T09:30:50.198",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876384,1705483850208,-509.82787492,0.00021917,2,"2024-01-17T09:30:50.208",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876385,1705483850218,-808.22,0.00021917,2,"2024-01-17T09:30:50.218",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876386,1705483850228,-504.74417702,0.00021917,2,"2024-01-17T09:30:50.228",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876387,1705483850238,-500.0,0.00021917,2,"2024-01-17T09:30:50.238",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876388,1705483850248,-772.59,0.00021917,2,"2024-01-17T09:30:50.248",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876389,1705483850258,-723.38,0.00021917,2,"2024-01-17T09:30:50.258",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876390,1705483850268,-500.0,0.00021917,2,"2024-01-17T09:30:50.268",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876391,1705483850279,-500.0,0.00021917,2,"2024-01-17T09:30:50.279",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876392,1705483850289,-500.0,0.00021917,2,"2024-01-17T09:30:50.289",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876393,1705483850298,-1371.34,0.00021917,2,"2024-01-17T09:30:50.298",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876394,1705483850308,-500.0,0.00021917,2,"2024-01-17T09:30:50.308",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876395,1705483850318,-831.96,0.00021917,2,"2024-01-17T09:30:50.318",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876396,1705483850328,-607.31,0.00021917,2,"2024-01-17T09:30:50.328",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876397,1705483850338,-500.0,0.00021917,2,"2024-01-17T09:30:50.338",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876398,1705483850349,-500.0,0.00021917,2,"2024-01-17T09:30:50.349",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876399,1705483850359,-500.0,0.00021917,2,"2024-01-17T09:30:50.359",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876400,1705483850369,-2548.22,0.00021917,2,"2024-01-17T09:30:50.369",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876401,1705483850379,-815.03,0.00021917,2,"2024-01-17T09:30:50.379",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876402,1705483850390,-839.27,0.00021917,2,"2024-01-17T09:30:50.390",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876403,1705483850400,-500.0,0.00021917,2,"2024-01-17T09:30:50.400",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876404,1705483850409,-507.75464987,0.00021917,2,"2024-01-17T09:30:50.409",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876405,1705483850419,-679.67,0.00021917,2,"2024-01-17T09:30:50.419",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876406,1705483850429,-505.95540026,0.00021917,2,"2024-01-17T09:30:50.429",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876407,1705483850439,-500.0,0.00021917,2,"2024-01-17T09:30:50.439",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876408,1705483850449,-2322.15,0.00021917,2,"2024-01-17T09:30:50.449",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876409,1705483850458,-971.3,0.00021917,2,"2024-01-17T09:30:50.458",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876410,1705483850468,-500.0,0.00021917,2,"2024-01-17T09:30:50.468",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876411,1705483850478,-500.0,0.00021917,2,"2024-01-17T09:30:50.478",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876412,1705483850488,-443.49288994,0.00021917,2,"2024-01-17T09:30:50.488",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876413,1705483850498,-500.0,0.00021917,2,"2024-01-17T09:30:50.498",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876414,1705483850508,-581.69,0.00021917,2,"2024-01-17T09:30:50.508",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876415,1705483850523,-500.0,0.00021917,2,"2024-01-17T09:30:50.523",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876416,1705483850533,-500.0,0.00021917,2,"2024-01-17T09:30:50.533",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876417,1705483850543,-500.0,0.00021917,2,"2024-01-17T09:30:50.543",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876418,1705483850553,-500.0,0.00021917,2,"2024-01-17T09:30:50.553",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876419,1705483850563,-500.0,0.00021917,2,"2024-01-17T09:30:50.563",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876420,1705483850573,-2572.43,0.00021917,2,"2024-01-17T09:30:50.573",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876421,1705483850583,-500.0,0.00021917,2,"2024-01-17T09:30:50.583",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876422,1705483850593,-500.0,0.00021917,2,"2024-01-17T09:30:50.593",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876423,1705483850603,-500.0,0.00021917,2,"2024-01-17T09:30:50.603",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876424,1705483850614,-1239.89,0.00021917,2,"2024-01-17T09:30:50.614",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876425,1705483850624,-707.73,0.00021917,2,"2024-01-17T09:30:50.624",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876426,1705483850633,-500.0,0.00021917,2,"2024-01-17T09:30:50.633",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876427,1705483850643,-500.0,0.00021917,2,"2024-01-17T09:30:50.643",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876428,1705483850653,-500.0,0.00021917,2,"2024-01-17T09:30:50.653",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876429,1705483850664,-500.0,0.00021917,2,"2024-01-17T09:30:50.664",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876430,1705483850675,-510.7773639,0.00021917,2,"2024-01-17T09:30:50.675",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876431,1705483850685,-500.0,0.00021917,2,"2024-01-17T09:30:50.685",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876432,1705483850695,-515.41179947,0.00021917,2,"2024-01-17T09:30:50.695",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876433,1705483850705,-817.5,0.00021917,2,"2024-01-17T09:30:50.705",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876434,1705483850715,-500.0,0.00021917,2,"2024-01-17T09:30:50.715",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876435,1705483850726,-316.91683447,0.00021917,2,"2024-01-17T09:30:50.726",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876436,1705483850736,-827.29,0.00021917,2,"2024-01-17T09:30:50.736",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876437,1705483850746,-500.0,0.00021917,2,"2024-01-17T09:30:50.746",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876438,1705483850756,-1266.26,0.00021917,2,"2024-01-17T09:30:50.756",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876439,1705483850767,-500.0,0.00021917,2,"2024-01-17T09:30:50.767",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876440,1705483850777,-500.0,0.00021917,2,"2024-01-17T09:30:50.777",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876441,1705483850788,-508.02,0.00021917,2,"2024-01-17T09:30:50.788",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876442,1705483850799,-500.0,0.00021917,2,"2024-01-17T09:30:50.799",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876443,1705483850809,-563.50004944,0.00021917,2,"2024-01-17T09:30:50.809",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876444,1705483850820,-500.0,0.00021917,2,"2024-01-17T09:30:50.820",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876445,1705483850862,-770.21,0.00021917,2,"2024-01-17T09:30:50.862",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876446,1705483850894,-500.0,0.00021917,2,"2024-01-17T09:30:50.894",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876447,1705483850904,-500.0,0.00021917,2,"2024-01-17T09:30:50.904",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876448,1705483850914,-796.23,0.00021917,2,"2024-01-17T09:30:50.914",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876449,1705483850924,-1172.13,0.00021917,2,"2024-01-17T09:30:50.924",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876450,1705483850934,-530.6,0.00021917,2,"2024-01-17T09:30:50.934",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876451,1705483850944,-948.8,0.00021917,2,"2024-01-17T09:30:50.944",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876452,1705483850955,-610.83,0.00021917,2,"2024-01-17T09:30:50.955",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876453,1705483850965,-1356.34,0.00021917,2,"2024-01-17T09:30:50.965",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876454,1705483850975,-500.0,0.00021917,2,"2024-01-17T09:30:50.975",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876455,1705483850985,-500.0,0.00021917,2,"2024-01-17T09:30:50.985",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876456,1705483850995,-500.0,0.00021917,2,"2024-01-17T09:30:50.995",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876457,1705483851005,-2162.19,0.00021917,2,"2024-01-17T09:30:51.005",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876458,1705483851014,-1952.71,0.00021917,2,"2024-01-17T09:30:51.014",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876459,1705483851025,-1224.12,0.00021917,2,"2024-01-17T09:30:51.025",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876460,1705483851034,-500.0,0.00021917,2,"2024-01-17T09:30:51.034",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876461,1705483851044,-968.15,0.00021917,2,"2024-01-17T09:30:51.044",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876462,1705483851054,-1143.58,0.00021917,2,"2024-01-17T09:30:51.054",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876463,1705483851063,-500.0,0.00021917,2,"2024-01-17T09:30:51.063",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876464,1705483851073,-500.0,0.00021917,2,"2024-01-17T09:30:51.073",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876465,1705483851083,-500.0,0.00021917,2,"2024-01-17T09:30:51.083",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876466,1705483851092,-500.0,0.00021917,2,"2024-01-17T09:30:51.092",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876467,1705483851103,-3101.62,0.00021917,2,"2024-01-17T09:30:51.103",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876468,1705483851112,-754.55,0.00021917,2,"2024-01-17T09:30:51.112",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876469,1705483851122,-500.0,0.00021917,2,"2024-01-17T09:30:51.122",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876470,1705483851131,-1971.11,0.00021917,2,"2024-01-17T09:30:51.131",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876471,1705483851141,-1050.59,0.00021917,2,"2024-01-17T09:30:51.141",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876472,1705483851150,-1159.58,0.00021917,2,"2024-01-17T09:30:51.150",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876473,1705483851160,-762.74,0.00021917,2,"2024-01-17T09:30:51.160",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876474,1705483851169,-500.0,0.00021917,2,"2024-01-17T09:30:51.169",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876475,1705483851179,-500.0,0.00021917,2,"2024-01-17T09:30:51.179",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876476,1705483851189,-500.0,0.00021917,2,"2024-01-17T09:30:51.189",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876477,1705483851198,-1056.0,0.00021917,2,"2024-01-17T09:30:51.198",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876478,1705483851208,-1159.83,0.00021917,2,"2024-01-17T09:30:51.208",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876479,1705483851507,-500.0,0.00021917,2,"2024-01-17T09:30:51.507",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876480,1705483851574,-500.0,0.00021917,2,"2024-01-17T09:30:51.574",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876481,1705483851584,-500.0,0.00021917,2,"2024-01-17T09:30:51.584",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876482,1705483851594,-2593.19,0.00021917,2,"2024-01-17T09:30:51.594",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876483,1705483851605,-963.52,0.00021917,2,"2024-01-17T09:30:51.605",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876484,1705483851614,-658.45,0.00021917,2,"2024-01-17T09:30:51.614",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876485,1705483851624,-1139.71,0.00021917,2,"2024-01-17T09:30:51.624",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876486,1705483851634,-500.0,0.00021917,2,"2024-01-17T09:30:51.634",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876487,1705483851643,-559.38,0.00021917,2,"2024-01-17T09:30:51.643",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876488,1705483851653,-715.98,0.00021917,2,"2024-01-17T09:30:51.653",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876489,1705483851662,-500.0,0.00021917,2,"2024-01-17T09:30:51.662",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876490,1705483851671,-1419.46,0.00021917,2,"2024-01-17T09:30:51.671",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876491,1705483851681,-500.0,0.00021917,2,"2024-01-17T09:30:51.681",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876492,1705483851690,-500.0,0.00021917,2,"2024-01-17T09:30:51.690",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876493,1705483851699,-500.0,0.00021917,2,"2024-01-17T09:30:51.699",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876494,1705483851709,-1869.4,0.00021917,2,"2024-01-17T09:30:51.709",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876495,1705483851719,-1262.11,0.00021917,2,"2024-01-17T09:30:51.719",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876496,1705483851728,-707.5,0.00021917,2,"2024-01-17T09:30:51.728",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876497,1705483851738,-500.0,0.00021917,2,"2024-01-17T09:30:51.738",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876498,1705483851747,-500.0,0.00021917,2,"2024-01-17T09:30:51.747",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876499,1705483851756,-500.0,0.00021917,2,"2024-01-17T09:30:51.756",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876500,1705483851766,-500.0,0.00021917,2,"2024-01-17T09:30:51.766",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876501,1705483851776,-500.0,0.00021917,2,"2024-01-17T09:30:51.776",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876502,1705483851786,-1140.37,0.00021917,2,"2024-01-17T09:30:51.786",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876503,1705483851797,-500.0,0.00021917,2,"2024-01-17T09:30:51.797",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876504,1705483851807,-1015.67,0.00021917,2,"2024-01-17T09:30:51.807",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876505,1705483851816,-2877.26,0.00021917,2,"2024-01-17T09:30:51.816",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876506,1705483851826,-949.74,0.00021917,2,"2024-01-17T09:30:51.826",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876507,1705483851835,-572.41,0.00021917,2,"2024-01-17T09:30:51.835",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876508,1705483851845,-912.73,0.00021917,2,"2024-01-17T09:30:51.845",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876509,1705483851856,-500.0,0.00021917,2,"2024-01-17T09:30:51.856",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876510,1705483851865,-1208.79,0.00021917,2,"2024-01-17T09:30:51.865",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876511,1705483851875,-1077.44,0.00021917,2,"2024-01-17T09:30:51.875",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876512,1705483851885,-1359.43,0.00021917,2,"2024-01-17T09:30:51.885",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876513,1705483851895,-500.0,0.00021917,2,"2024-01-17T09:30:51.895",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876514,1705483851906,-500.0,0.00021917,2,"2024-01-17T09:30:51.906",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876515,1705483851915,-500.0,0.00021917,2,"2024-01-17T09:30:51.915",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876516,1705483851926,-1776.37,0.00021917,2,"2024-01-17T09:30:51.926",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876517,1705483851936,-688.2,0.00021917,2,"2024-01-17T09:30:51.936",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876518,1705483851945,-500.0,0.00021917,2,"2024-01-17T09:30:51.945",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876519,1705483851956,-500.0,0.00021917,2,"2024-01-17T09:30:51.956",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876520,1705483851965,-500.0,0.00021917,2,"2024-01-17T09:30:51.965",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876521,1705483851975,-500.0,0.00021917,2,"2024-01-17T09:30:51.975",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876522,1705483851985,-722.08,0.00021917,2,"2024-01-17T09:30:51.985",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876523,1705483851995,-500.0,0.00021917,2,"2024-01-17T09:30:51.995",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876524,1705483852005,-641.84,0.00021917,2,"2024-01-17T09:30:52.005",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876525,1705483852016,-868.5,0.00021917,2,"2024-01-17T09:30:52.016",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876526,1705483852025,-500.0,0.00021917,2,"2024-01-17T09:30:52.025",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876527,1705483852035,-1034.93,0.00021917,2,"2024-01-17T09:30:52.035",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876528,1705483852044,-1965.92,0.00021917,2,"2024-01-17T09:30:52.044",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876529,1705483852054,-687.83,0.00021917,2,"2024-01-17T09:30:52.054",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876530,1705483852063,-500.0,0.00021917,2,"2024-01-17T09:30:52.063",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876531,1705483852073,-839.95,0.00021917,2,"2024-01-17T09:30:52.073",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876532,1705483852082,-3509.41,0.00021917,5,"2024-01-17T09:30:52.082",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876533,1705483852092,-500.0,0.00021917,2,"2024-01-17T09:30:52.092",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876534,1705483852102,-529.67,0.00021917,2,"2024-01-17T09:30:52.102",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876535,1705483852111,-769.08,0.00021917,2,"2024-01-17T09:30:52.111",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876536,1705483852120,-500.0,0.00021917,2,"2024-01-17T09:30:52.120",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876537,1705483852130,-516.42,0.00021917,2,"2024-01-17T09:30:52.130",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876538,1705483852139,-500.0,0.00021917,2,"2024-01-17T09:30:52.139",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876539,1705483852149,-1095.96,0.00021917,2,"2024-01-17T09:30:52.149",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876540,1705483852158,-994.34,0.00021917,2,"2024-01-17T09:30:52.158",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876541,1705483852167,-500.0,0.00021917,2,"2024-01-17T09:30:52.167",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876542,1705483852177,-525.37,0.00021917,2,"2024-01-17T09:30:52.177",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876543,1705483852186,-500.0,0.00021917,2,"2024-01-17T09:30:52.186",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876544,1705483852195,-500.0,0.00021917,2,"2024-01-17T09:30:52.195",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876545,1705483852204,-500.0,0.00021917,2,"2024-01-17T09:30:52.204",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876546,1705483852213,-500.0,0.00021917,2,"2024-01-17T09:30:52.213",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876547,1705483852223,-594.53,0.00021917,2,"2024-01-17T09:30:52.223",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876548,1705483852233,-640.75,0.00021917,2,"2024-01-17T09:30:52.233",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876549,1705483852242,-500.0,0.00021917,2,"2024-01-17T09:30:52.242",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876550,1705483852251,-804.01,0.00021917,2,"2024-01-17T09:30:52.251",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876551,1705483852261,-1217.5,0.00021917,2,"2024-01-17T09:30:52.261",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876552,1705483852270,-576.97,0.00021917,2,"2024-01-17T09:30:52.270",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876553,1705483852280,-500.0,0.00021917,2,"2024-01-17T09:30:52.280",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876554,1705483852288,-1483.42,0.00021917,2,"2024-01-17T09:30:52.288",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876555,1705483852298,-11284.74,0.00021917,2,"2024-01-17T09:30:52.298",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876556,1705483852307,-1136.57,0.00021917,2,"2024-01-17T09:30:52.307",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876557,1705483852317,-998.11,0.00021917,2,"2024-01-17T09:30:52.317",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876558,1705483852326,-1346.68,0.00021917,2,"2024-01-17T09:30:52.326",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876559,1705483852336,-2690.15,0.00021917,2,"2024-01-17T09:30:52.336",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876560,1705483852345,-2310.99,0.00021917,2,"2024-01-17T09:30:52.345",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876561,1705483852355,-500.0,0.00021917,2,"2024-01-17T09:30:52.355",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876562,1705483852365,-500.0,0.00021917,2,"2024-01-17T09:30:52.365",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876563,1705483852374,-500.0,0.00021917,2,"2024-01-17T09:30:52.374",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876564,1705483852383,-588.09,0.00021917,2,"2024-01-17T09:30:52.383",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876565,1705483852393,-1841.48,0.00021917,2,"2024-01-17T09:30:52.393",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876566,1705483852402,-3400.28,0.00021917,2,"2024-01-17T09:30:52.402",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876567,1705483852411,-1191.92,0.00021917,2,"2024-01-17T09:30:52.411",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876568,1705483852421,-500.0,0.00021917,2,"2024-01-17T09:30:52.421",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876569,1705483852430,-616.17709739,0.00021917,2,"2024-01-17T09:30:52.430",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876570,1705483852461,-1368.75290261,0.00021917,2,"2024-01-17T09:30:52.461",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876571,1705483852470,-500.0,0.00021917,2,"2024-01-17T09:30:52.470",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876572,1705483852479,-579.4,0.00021917,2,"2024-01-17T09:30:52.479",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876573,1705483852489,-503.61,0.00021917,2,"2024-01-17T09:30:52.489",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876574,1705483852498,-14054.96,0.00021917,2,"2024-01-17T09:30:52.498",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876575,1705483852507,-500.0,0.00021917,2,"2024-01-17T09:30:52.507",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876576,1705483852517,-150.0,0.00021917,2,"2024-01-17T09:30:52.517",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876577,1705483852528,-764.66,0.00021917,2,"2024-01-17T09:30:52.528",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876578,1705483852538,-500.0,0.00021917,2,"2024-01-17T09:30:52.538",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876579,1705483852547,-859.64,0.00021917,2,"2024-01-17T09:30:52.547",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876580,1705483852556,-1396.14,0.00021917,2,"2024-01-17T09:30:52.556",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876581,1705483852566,-13381.43,0.00021917,2,"2024-01-17T09:30:52.566",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876582,1705483852575,-500.0,0.00021917,2,"2024-01-17T09:30:52.575",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876583,1705483852584,-2576.34,0.00021917,2,"2024-01-17T09:30:52.584",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876584,1705483852593,-801.13,0.00021917,2,"2024-01-17T09:30:52.593",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876585,1705483852604,-1606.74,0.00021917,2,"2024-01-17T09:30:52.604",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876586,1705483852613,-1110.13,0.00021917,2,"2024-01-17T09:30:52.613",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876587,1705483852622,-500.0,0.00021917,2,"2024-01-17T09:30:52.622",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876588,1705483852632,-1048.5,0.00021917,2,"2024-01-17T09:30:52.632",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876589,1705483852641,-500.0,0.00021917,2,"2024-01-17T09:30:52.641",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876590,1705483852651,-692.72,0.00021917,2,"2024-01-17T09:30:52.651",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876591,1705483852661,-500.0,0.00021917,2,"2024-01-17T09:30:52.661",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876592,1705483852671,-500.0,0.00021917,2,"2024-01-17T09:30:52.671",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876593,1705483852680,-812.25,0.00021917,2,"2024-01-17T09:30:52.680",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876594,1705483852689,-500.0,0.00021917,2,"2024-01-17T09:30:52.689",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876595,1705483852698,-717.86,0.00021917,2,"2024-01-17T09:30:52.698",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876596,1705483852707,-627.57,0.00021917,2,"2024-01-17T09:30:52.707",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876597,1705483852716,-500.0,0.00021917,2,"2024-01-17T09:30:52.716",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876598,1705483852726,-4524.25,0.00021917,2,"2024-01-17T09:30:52.726",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876599,1705483852735,-2279.44,0.00021917,2,"2024-01-17T09:30:52.735",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876600,1705483852744,-500.0,0.00021917,2,"2024-01-17T09:30:52.744",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876601,1705483852754,-4362.99,0.00021917,2,"2024-01-17T09:30:52.754",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876602,1705483852763,-500.0,0.00021917,2,"2024-01-17T09:30:52.763",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876603,1705483852772,-2658.06,0.00021917,2,"2024-01-17T09:30:52.772",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876604,1705483852781,-500.0,0.00021917,2,"2024-01-17T09:30:52.781",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876605,1705483852790,-686.99,0.00021917,2,"2024-01-17T09:30:52.790",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876606,1705483852799,-525.59,0.00021917,2,"2024-01-17T09:30:52.799",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876607,1705483852808,-500.0,0.00021917,2,"2024-01-17T09:30:52.808",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876608,1705483852818,-927.44,0.00021917,2,"2024-01-17T09:30:52.818",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876609,1705483852827,-500.0,0.00021917,2,"2024-01-17T09:30:52.827",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876610,1705483852836,-500.0,0.00021917,2,"2024-01-17T09:30:52.836",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876611,1705483852845,-500.0,0.00021917,2,"2024-01-17T09:30:52.845",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876612,1705483852855,-1136.58,0.00021917,2,"2024-01-17T09:30:52.855",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876613,1705483852864,-500.0,0.00021917,2,"2024-01-17T09:30:52.864",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876614,1705483852873,-16515.81851861,0.00021917,2,"2024-01-17T09:30:52.873",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876615,1705483852891,-428.34067,0.00021917,2,"2024-01-17T09:30:52.891",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876616,1705483852902,-889.95428598,0.00021917,2,"2024-01-17T09:30:52.902",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876617,1705483852913,-923.29501141,0.00021917,2,"2024-01-17T09:30:52.913",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876618,1705483852947,-7378.38208233,0.00021917,2,"2024-01-17T09:30:52.947",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876619,1705483878493,292.62823719,0.00017706,2,"2024-01-17T09:31:18.493",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876620,1705483905932,500.0,0.00021917,15,"2024-01-17T09:31:45.932",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876621,1705483917650,266.06,0.00019153,2,"2024-01-17T09:31:57.650",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876624,1705484175749,3988.74204382,0.00019724,5,"2024-01-17T09:36:15.749",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876626,1705484293074,-500.0,0.00021917,7,"2024-01-17T09:38:13.074",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876627,1705484293103,-564.78,0.00021917,7,"2024-01-17T09:38:13.103",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876628,1705484293180,-564.78,0.00022191,7,"2024-01-17T09:38:13.180",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876629,1705484293227,-151.0,0.00022465,7,"2024-01-17T09:38:13.227",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876630,1705484293250,-151.0,0.00022465,7,"2024-01-17T09:38:13.250",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876631,1705484293272,-151.0,0.00022465,7,"2024-01-17T09:38:13.272",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876632,1705484293296,-164.21752,0.00022465,7,"2024-01-17T09:38:13.296",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876633,1705484293320,-274.315794,0.00022465,7,"2024-01-17T09:38:13.320",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876634,1705484293365,-564.78,0.00022465,7,"2024-01-17T09:38:13.365",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876635,1705484293409,-500.0,0.00022705,7,"2024-01-17T09:38:13.409",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876636,1705484293452,-564.78,0.00022739,7,"2024-01-17T09:38:13.452",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876637,1705484293512,-564.78,0.00023013,7,"2024-01-17T09:38:13.512",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876638,1705484293573,-564.78,0.00023287,7,"2024-01-17T09:38:13.573",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876639,1705484294082,-564.78,0.00023561,7,"2024-01-17T09:38:14.082",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876640,1705484294142,-564.78,0.00023835,7,"2024-01-17T09:38:14.142",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876641,1705484294183,-500.0,0.00023921,7,"2024-01-17T09:38:14.183",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876642,1705484294222,-564.78,0.00024109,7,"2024-01-17T09:38:14.222",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876643,1705484294284,-564.78,0.00024383,7,"2024-01-17T09:38:14.284",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876644,1705484294342,-564.78,0.00024657,7,"2024-01-17T09:38:14.342",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876645,1705484294397,-564.78,0.00024931,7,"2024-01-17T09:38:14.397",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876646,1705484294435,-274.09542517,0.00025,7,"2024-01-17T09:38:14.435",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876647,1705484294457,-500.0,0.00025137,7,"2024-01-17T09:38:14.457",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876648,1705484294498,-564.78,0.00025205,7,"2024-01-17T09:38:14.498",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876649,1705484294550,-564.78,0.00025479,7,"2024-01-17T09:38:14.550",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876650,1705484294600,-564.78,0.00025753,7,"2024-01-17T09:38:14.600",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876651,1705484294638,-205.0,0.00025902,9,"2024-01-17T09:38:14.638",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876652,1705484294675,-564.78,0.00026027,7,"2024-01-17T09:38:14.675",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876653,1705484294723,-564.78,0.00026301,7,"2024-01-17T09:38:14.723",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876654,1705484294761,-500.0,0.00026353,7,"2024-01-17T09:38:14.761",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876655,1705484294794,-564.78,0.00026575,7,"2024-01-17T09:38:14.794",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876656,1705484294842,-564.78,0.00026849,7,"2024-01-17T09:38:14.842",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876770,1705484362650,5796.0,0.00025,30,"2024-01-17T09:39:22.650",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876938,1705484373983,205.0,0.00019657,2,"2024-01-17T09:39:33.983",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876939,1705484374532,205.0,0.0002542,10,"2024-01-17T09:39:34.532",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876940,1705484378915,276.53,0.00018402,2,"2024-01-17T09:39:38.915",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876941,1705484379089,5797.0,0.00025,30,"2024-01-17T09:39:39.089",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876942,1705484401949,576.23555824,0.00026849,7,"2024-01-17T09:40:01.949",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876943,1705484402310,571.42289537,0.00026849,7,"2024-01-17T09:40:02.310",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876944,1705484458544,1000.0,0.00021917,7,"2024-01-17T09:40:58.544",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876945,1705484458837,1000.0,0.00022191,7,"2024-01-17T09:40:58.837",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876946,1705484459154,1000.0,0.00022465,7,"2024-01-17T09:40:59.154",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876947,1705484459404,1000.0,0.00022739,7,"2024-01-17T09:40:59.404",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876948,1705484459651,549.20661553,0.00023013,7,"2024-01-17T09:40:59.651",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876949,1705484543801,446.48,0.00020235,10,"2024-01-17T09:42:23.801",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876950,1705484543982,446.48,0.00020731,10,"2024-01-17T09:42:23.982",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876951,1705484544205,446.48,0.00021227,10,"2024-01-17T09:42:24.205",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876952,1705484544570,446.48,0.00021722,10,"2024-01-17T09:42:24.570",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876953,1705484544970,446.48,0.00022218,10,"2024-01-17T09:42:24.970",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876955,1705484669932,500.0,0.00021917,7,"2024-01-17T09:44:29.932",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876956,1705484670316,500.0,0.00022191,7,"2024-01-17T09:44:30.316",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876957,1705484670889,500.0,0.00022465,7,"2024-01-17T09:44:30.889",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876958,1705484671142,500.0,0.00022739,7,"2024-01-17T09:44:31.142",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876959,1705484671383,500.0,0.00023013,7,"2024-01-17T09:44:31.383",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876960,1705484671655,500.0,0.00023287,7,"2024-01-17T09:44:31.655",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876961,1705484671959,500.0,0.00023561,7,"2024-01-17T09:44:31.959",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876962,1705484672182,500.0,0.00023835,7,"2024-01-17T09:44:32.182",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876963,1705484672450,500.0,0.00024109,7,"2024-01-17T09:44:32.450",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876964,1705484672728,500.0,0.00024383,7,"2024-01-17T09:44:32.728",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876965,1705484672981,500.0,0.00024657,7,"2024-01-17T09:44:32.981",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876966,1705484673279,500.0,0.00024931,7,"2024-01-17T09:44:33.279",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876967,1705484673641,500.0,0.00025205,7,"2024-01-17T09:44:33.641",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876968,1705484673972,500.0,0.00025479,7,"2024-01-17T09:44:33.972",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876969,1705484674169,500.0,0.00025753,7,"2024-01-17T09:44:34.169",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876970,1705484674422,500.0,0.00026027,7,"2024-01-17T09:44:34.422",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876971,1705484674681,500.0,0.00026301,7,"2024-01-17T09:44:34.681",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876972,1705484674937,500.0,0.00026575,7,"2024-01-17T09:44:34.937",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876973,1705484675576,500.0,0.00026849,7,"2024-01-17T09:44:35.576",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876974,1705484771765,157.1,0.00020052,2,"2024-01-17T09:46:11.765",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876975,1705484819016,150.0,0.00020026,2,"2024-01-17T09:46:59.016",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876976,1705484829245,166.79,0.00020038,2,"2024-01-17T09:47:09.245",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876977,1705484846248,176.27,0.00019446,2,"2024-01-17T09:47:26.248",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876978,1705484847534,352.33,0.00019994,2,"2024-01-17T09:47:27.534",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876979,1705484868950,5728.45,0.00020042,2,"2024-01-17T09:47:48.950",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876980,1705484908819,150.9121698,0.00027,7,"2024-01-17T09:48:28.819",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876981,1705484943331,1000.0,0.00027,7,"2024-01-17T09:49:03.331",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311876982,1705485015951,307.88,0.00018169,2,"2024-01-17T09:50:15.951",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877012,1705485032382,-383.019,0.00020087,2,"2024-01-17T09:50:32.382",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877020,1705485037482,-295.46237176,0.00020086,2,"2024-01-17T09:50:37.482",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877021,1705485037491,-120.82136235,0.00020087,2,"2024-01-17T09:50:37.491",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877022,1705485037501,-605.75862512,0.00020092,2,"2024-01-17T09:50:37.501",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877023,1705485037661,-23294.24137488,0.00020092,2,"2024-01-17T09:50:37.661",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877024,1705485037672,-447.33,0.00020101,2,"2024-01-17T09:50:37.672",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877025,1705485037681,-250.0,0.00020101,2,"2024-01-17T09:50:37.681",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877026,1705485037690,-300.0,0.00020115,2,"2024-01-17T09:50:37.690",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877027,1705485037699,-3831.29,0.00020123,2,"2024-01-17T09:50:37.699",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877028,1705485037708,-162.46277825,0.00020124,2,"2024-01-17T09:50:37.708",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877029,1705485037717,-161.71,0.00020202,2,"2024-01-17T09:50:37.717",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877030,1705485037726,-2478.67,0.00020216,2,"2024-01-17T09:50:37.726",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877031,1705485037737,-800.0,0.00020224,2,"2024-01-17T09:50:37.737",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877032,1705485037746,-150.0,0.00020247,2,"2024-01-17T09:50:37.746",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877033,1705485037755,-451.96,0.00020253,2,"2024-01-17T09:50:37.755",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877034,1705485037764,-500.0,0.00020274,2,"2024-01-17T09:50:37.764",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877035,1705485037774,-161.17,0.00020415,2,"2024-01-17T09:50:37.774",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877036,1705485037782,-307.88,0.00020433,2,"2024-01-17T09:50:37.782",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877037,1705485037792,-154.79,0.00020446,2,"2024-01-17T09:50:37.792",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877038,1705485037801,-250.0,0.000205,2,"2024-01-17T09:50:37.801",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877039,1705485037810,-2000.0,0.00020548,2,"2024-01-17T09:50:37.810",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877040,1705485037818,-155.38,0.00020639,2,"2024-01-17T09:50:37.818",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877041,1705485037828,-154.79,0.00020702,2,"2024-01-17T09:50:37.828",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877042,1705485037837,-200.0,0.00020774,2,"2024-01-17T09:50:37.837",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877043,1705485037846,-499.99,0.00020858,2,"2024-01-17T09:50:37.846",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877044,1705485037855,-154.79,0.00020957,2,"2024-01-17T09:50:37.855",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877045,1705485037867,-159.19,0.00021023,2,"2024-01-17T09:50:37.867",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877046,1705485037877,-154.79,0.00021213,2,"2024-01-17T09:50:37.877",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877047,1705485037886,-998.37881316,0.00021232,3,"2024-01-17T09:50:37.886",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877048,1705485037895,-451.96,0.00021232,2,"2024-01-17T09:50:37.895",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877049,1705485037906,-154.79,0.00021469,2,"2024-01-17T09:50:37.906",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877050,1705485037915,-500.0,0.0002149,2,"2024-01-17T09:50:37.915",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877051,1705485037924,-276.0,0.00021504,2,"2024-01-17T09:50:37.924",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877052,1705485037934,-1372.51012316,0.00021525,2,"2024-01-17T09:50:37.934",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877053,1705485037944,-206.0,0.00021538,2,"2024-01-17T09:50:37.944",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877055,1705485037954,-202.0,0.00021538,2,"2024-01-17T09:50:37.954",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877057,1705485037962,-151.39,0.00021644,2,"2024-01-17T09:50:37.962",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877059,1705485037971,-1372.51012316,0.00021686,2,"2024-01-17T09:50:37.971",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877061,1705485037981,-154.79,0.00021724,2,"2024-01-17T09:50:37.981",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877063,1705485037990,-155.0,0.00021815,2,"2024-01-17T09:50:37.990",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877065,1705485037999,-155.0,0.00021815,2,"2024-01-17T09:50:37.999",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877067,1705485038008,-157.11544536,0.00021815,2,"2024-01-17T09:50:38.008",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877069,1705485038017,-158.74904518,0.00021815,2,"2024-01-17T09:50:38.017",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877071,1705485038027,-338.40757311,0.00021815,2,"2024-01-17T09:50:38.027",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877073,1705485038036,-249.84044134,0.00021816,2,"2024-01-17T09:50:38.036",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877075,1705485038045,-10496.4407031,0.00021816,2,"2024-01-17T09:50:38.045",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877077,1705485038055,-250.0,0.00021817,2,"2024-01-17T09:50:38.055",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877079,1705485038064,-5000.0,0.00021817,2,"2024-01-17T09:50:38.064",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877081,1705485038073,-500.0,0.00021817,2,"2024-01-17T09:50:38.073",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877083,1705485038082,-71344.0074,0.00021817,2,"2024-01-17T09:50:38.082",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877085,1705485038091,-83642.2155,0.00021817,2,"2024-01-17T09:50:38.091",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877087,1705485038101,-8394.09687193,0.00021817,2,"2024-01-17T09:50:38.101",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877089,1705485038110,-573.36,0.00021916,2,"2024-01-17T09:50:38.110",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877091,1705485038119,-965.55490014,0.00021916,2,"2024-01-17T09:50:38.119",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877093,1705485038129,-522.2209201,0.00021917,2,"2024-01-17T09:50:38.129",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877095,1705485038138,-500.0,0.00021917,2,"2024-01-17T09:50:38.138",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877097,1705485038148,-771.3,0.00021917,2,"2024-01-17T09:50:38.148",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877099,1705485038158,-237.60266056,0.00021917,2,"2024-01-17T09:50:38.158",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877101,1705485038169,-744.52,0.00021917,2,"2024-01-17T09:50:38.169",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877103,1705485038178,-519.34707122,0.00021917,2,"2024-01-17T09:50:38.178",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877105,1705485038187,-500.0,0.00021917,2,"2024-01-17T09:50:38.187",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877107,1705485038196,-500.0,0.00021917,2,"2024-01-17T09:50:38.196",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877109,1705485038206,-500.0,0.00021917,2,"2024-01-17T09:50:38.206",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877111,1705485038215,-500.0,0.00021917,2,"2024-01-17T09:50:38.215",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877113,1705485038224,-500.0,0.00021917,2,"2024-01-17T09:50:38.224",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877116,1705485038233,-267.27484838,0.00021917,2,"2024-01-17T09:50:38.233",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877117,1705485038242,-500.0,0.00021917,2,"2024-01-17T09:50:38.242",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877120,1705485038251,-500.0,0.00021917,2,"2024-01-17T09:50:38.251",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877121,1705485038261,-500.0,0.00021917,2,"2024-01-17T09:50:38.261",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877123,1705485038270,-500.0,0.00021917,2,"2024-01-17T09:50:38.270",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877125,1705485038280,-550.6,0.00021917,2,"2024-01-17T09:50:38.280",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877128,1705485038289,-558.25,0.00021917,2,"2024-01-17T09:50:38.289",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877130,1705485038298,-571.43,0.00021917,2,"2024-01-17T09:50:38.298",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877132,1705485038308,-500.0,0.00021917,2,"2024-01-17T09:50:38.308",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877133,1705485038317,-500.0,0.00021917,2,"2024-01-17T09:50:38.317",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877136,1705485038326,-500.0,0.00021917,2,"2024-01-17T09:50:38.326",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877137,1705485038335,-500.0,0.00021917,2,"2024-01-17T09:50:38.335",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877139,1705485038344,-500.0,0.00021917,2,"2024-01-17T09:50:38.344",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877141,1705485038354,-500.0,0.00021917,2,"2024-01-17T09:50:38.354",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877143,1705485038365,-500.0,0.00021917,2,"2024-01-17T09:50:38.365",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877145,1705485038374,-500.0,0.00021917,2,"2024-01-17T09:50:38.374",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877147,1705485038383,-801.85,0.00021917,2,"2024-01-17T09:50:38.383",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877149,1705485038393,-500.0,0.00021917,2,"2024-01-17T09:50:38.393",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877151,1705485038402,-500.0,0.00021917,2,"2024-01-17T09:50:38.402",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877153,1705485038411,-500.0,0.00021917,2,"2024-01-17T09:50:38.411",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877155,1705485038422,-500.0,0.00021917,2,"2024-01-17T09:50:38.422",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877157,1705485038432,-500.0,0.00021917,2,"2024-01-17T09:50:38.432",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877159,1705485038441,-500.0,0.00021917,2,"2024-01-17T09:50:38.441",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877161,1705485038450,-500.0,0.00021917,2,"2024-01-17T09:50:38.450",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877163,1705485038459,-500.0,0.00021917,2,"2024-01-17T09:50:38.459",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877165,1705485038468,-1380.61,0.00021917,2,"2024-01-17T09:50:38.468",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877167,1705485038477,-909.15,0.00021917,2,"2024-01-17T09:50:38.477",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877169,1705485038486,-621.98,0.00021917,2,"2024-01-17T09:50:38.486",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877171,1705485038495,-500.0,0.00021917,2,"2024-01-17T09:50:38.495",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877173,1705485038503,-500.0,0.00021917,2,"2024-01-17T09:50:38.503",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877175,1705485038512,-606.4,0.00021917,2,"2024-01-17T09:50:38.512",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877177,1705485038521,-500.0,0.00021917,2,"2024-01-17T09:50:38.521",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877179,1705485038530,-500.0,0.00021917,2,"2024-01-17T09:50:38.530",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877181,1705485038539,-1195.55,0.00021917,2,"2024-01-17T09:50:38.539",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877184,1705485038549,-644.26608813,0.00021917,2,"2024-01-17T09:50:38.549",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877185,1705485038558,-500.0,0.00021917,2,"2024-01-17T09:50:38.558",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877187,1705485038567,-553.34,0.00021917,2,"2024-01-17T09:50:38.567",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877189,1705485038576,-500.0,0.00021917,2,"2024-01-17T09:50:38.576",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877191,1705485038585,-500.0,0.00021917,2,"2024-01-17T09:50:38.585",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877193,1705485038594,-500.0,0.00021917,2,"2024-01-17T09:50:38.594",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877195,1705485038603,-598.74,0.00021917,2,"2024-01-17T09:50:38.603",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877197,1705485038612,-500.0,0.00021917,2,"2024-01-17T09:50:38.612",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877200,1705485038622,-622.74,0.00021917,2,"2024-01-17T09:50:38.622",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877201,1705485038630,-500.0,0.00021917,2,"2024-01-17T09:50:38.630",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877204,1705485038641,-500.0,0.00021917,2,"2024-01-17T09:50:38.641",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877206,1705485038650,-500.0,0.00021917,2,"2024-01-17T09:50:38.650",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877207,1705485038659,-500.0,0.00021917,2,"2024-01-17T09:50:38.659",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877209,1705485038671,-500.0,0.00021917,2,"2024-01-17T09:50:38.671",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877212,1705485038681,-500.0,0.00021917,2,"2024-01-17T09:50:38.681",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877213,1705485038690,-767.85,0.00021917,2,"2024-01-17T09:50:38.690",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877215,1705485038699,-500.0,0.00021917,2,"2024-01-17T09:50:38.699",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877217,1705485038708,-500.0,0.00021917,2,"2024-01-17T09:50:38.708",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877219,1705485038717,-566.86,0.00021917,2,"2024-01-17T09:50:38.717",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877221,1705485038727,-500.0,0.00021917,2,"2024-01-17T09:50:38.727",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877223,1705485038736,-500.0,0.00021917,2,"2024-01-17T09:50:38.736",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877225,1705485038745,-560.11,0.00021917,2,"2024-01-17T09:50:38.745",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877227,1705485038754,-583.94,0.00021917,2,"2024-01-17T09:50:38.754",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877229,1705485038763,-551.3034812,0.00021917,2,"2024-01-17T09:50:38.763",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877231,1705485038771,-500.0,0.00021917,2,"2024-01-17T09:50:38.771",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877233,1705485038780,-500.0,0.00021917,2,"2024-01-17T09:50:38.780",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877235,1705485038789,-500.0,0.00021917,2,"2024-01-17T09:50:38.789",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877237,1705485038799,-500.0,0.00021917,2,"2024-01-17T09:50:38.799",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877239,1705485038808,-500.0,0.00021917,2,"2024-01-17T09:50:38.808",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877241,1705485038818,-500.0,0.00021917,2,"2024-01-17T09:50:38.818",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877244,1705485038828,-500.0,0.00021917,2,"2024-01-17T09:50:38.828",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877246,1705485038838,-500.0,0.00021917,2,"2024-01-17T09:50:38.838",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877248,1705485038848,-667.12,0.00021917,2,"2024-01-17T09:50:38.848",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877250,1705485038857,-500.0,0.00021917,2,"2024-01-17T09:50:38.857",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877251,1705485038869,-500.0,0.00021917,2,"2024-01-17T09:50:38.869",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877253,1705485038878,-500.0,0.00021917,2,"2024-01-17T09:50:38.878",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877255,1705485038887,-500.0,0.00021917,2,"2024-01-17T09:50:38.887",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877257,1705485038896,-500.0,0.00021917,2,"2024-01-17T09:50:38.896",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877260,1705485038906,-500.0,0.00021917,2,"2024-01-17T09:50:38.906",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877261,1705485038915,-500.0,0.00021917,2,"2024-01-17T09:50:38.915",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877264,1705485038926,-500.0,0.00021917,2,"2024-01-17T09:50:38.926",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877266,1705485038935,-500.0,0.00021917,2,"2024-01-17T09:50:38.935",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877267,1705485038946,-500.0,0.00021917,2,"2024-01-17T09:50:38.946",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877269,1705485038956,-525.16,0.00021917,2,"2024-01-17T09:50:38.956",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877272,1705485038965,-500.0,0.00021917,2,"2024-01-17T09:50:38.965",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877273,1705485038974,-512.7,0.00021917,2,"2024-01-17T09:50:38.974",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877275,1705485038983,-506.21250597,0.00021917,2,"2024-01-17T09:50:38.983",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877278,1705485038994,-500.0,0.00021917,2,"2024-01-17T09:50:38.994",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877279,1705485039004,-500.0,0.00021917,2,"2024-01-17T09:50:39.004",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877282,1705485039013,-500.0,0.00021917,2,"2024-01-17T09:50:39.013",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877283,1705485039023,-500.0,0.00021917,2,"2024-01-17T09:50:39.023",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877285,1705485039035,-500.0,0.00021917,2,"2024-01-17T09:50:39.035",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877287,1705485039045,-500.0,0.00021917,2,"2024-01-17T09:50:39.045",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877288,1705485039053,-500.0,0.00021917,2,"2024-01-17T09:50:39.053",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877289,1705485039062,-797.78,0.00021917,2,"2024-01-17T09:50:39.062",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877290,1705485039070,-500.0,0.00021917,2,"2024-01-17T09:50:39.070",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877291,1705485039079,-539.24,0.00021917,2,"2024-01-17T09:50:39.079",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877292,1705485039088,-347.93350001,0.00021917,2,"2024-01-17T09:50:39.088",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877293,1705485039096,-761.85,0.00021917,2,"2024-01-17T09:50:39.096",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877294,1705485039105,-440.96184799,0.00021917,2,"2024-01-17T09:50:39.105",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877295,1705485039114,-500.0,0.00021917,2,"2024-01-17T09:50:39.114",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877296,1705485039123,-508.17828854,0.00021917,2,"2024-01-17T09:50:39.123",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877298,1705485039132,-639.60267008,0.00021917,2,"2024-01-17T09:50:39.132",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877300,1705485039141,-694.65,0.00021917,2,"2024-01-17T09:50:39.141",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877302,1705485039151,-500.0,0.00021917,2,"2024-01-17T09:50:39.151",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877304,1705485039160,-500.0,0.00021917,2,"2024-01-17T09:50:39.160",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877306,1705485039169,-662.75,0.00021917,2,"2024-01-17T09:50:39.169",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877308,1705485039178,-500.0,0.00021917,2,"2024-01-17T09:50:39.178",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877310,1705485039187,-500.0,0.00021917,2,"2024-01-17T09:50:39.187",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877312,1705485039195,-239.59502197,0.00021917,2,"2024-01-17T09:50:39.195",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877314,1705485039204,-766.84,0.00021917,2,"2024-01-17T09:50:39.204",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877316,1705485039214,-796.83,0.00021917,2,"2024-01-17T09:50:39.214",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877318,1705485039223,-500.0,0.00021917,2,"2024-01-17T09:50:39.223",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877321,1705485039232,-680.93,0.00021917,2,"2024-01-17T09:50:39.232",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877323,1705485039241,-597.34,0.00021917,2,"2024-01-17T09:50:39.241",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877325,1705485039250,-500.0,0.00021917,2,"2024-01-17T09:50:39.250",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877327,1705485039258,-500.0,0.00021917,2,"2024-01-17T09:50:39.258",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877329,1705485039267,-500.0,0.00021917,2,"2024-01-17T09:50:39.267",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877331,1705485039276,-650.9,0.00021917,2,"2024-01-17T09:50:39.276",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877333,1705485039285,-615.44,0.00021917,2,"2024-01-17T09:50:39.285",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877336,1705485039294,-500.0,0.00021917,2,"2024-01-17T09:50:39.294",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877339,1705485039303,-500.0,0.00021917,2,"2024-01-17T09:50:39.303",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877342,1705485039314,-500.0,0.00021917,2,"2024-01-17T09:50:39.314",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877344,1705485039323,-500.0,0.00021917,2,"2024-01-17T09:50:39.323",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877346,1705485039332,-500.0,0.00021917,2,"2024-01-17T09:50:39.332",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877348,1705485039341,-500.0,0.00021917,2,"2024-01-17T09:50:39.341",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877350,1705485039350,-693.24,0.00021917,2,"2024-01-17T09:50:39.350",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877352,1705485039359,-500.0,0.00021917,2,"2024-01-17T09:50:39.359",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877354,1705485039368,-500.0,0.00021917,2,"2024-01-17T09:50:39.368",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877356,1705485039378,-500.0,0.00021917,2,"2024-01-17T09:50:39.378",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877358,1705485039387,-403.69141659,0.00021917,2,"2024-01-17T09:50:39.387",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877360,1705485039399,-1023.05,0.00021917,2,"2024-01-17T09:50:39.399",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877362,1705485039409,-500.0,0.00021917,2,"2024-01-17T09:50:39.409",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877365,1705485039421,-385.46046372,0.00021917,2,"2024-01-17T09:50:39.421",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877367,1705485039430,-500.13,0.00021917,2,"2024-01-17T09:50:39.430",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877369,1705485039439,-500.0,0.00021917,2,"2024-01-17T09:50:39.439",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877371,1705485039450,-500.0,0.00021917,2,"2024-01-17T09:50:39.450",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877373,1705485039459,-1533.46,0.00021917,2,"2024-01-17T09:50:39.459",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877375,1705485039469,-500.0,0.00021917,2,"2024-01-17T09:50:39.469",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877377,1705485039479,-500.0,0.00021917,2,"2024-01-17T09:50:39.479",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877378,1705485039487,-826.27,0.00021917,2,"2024-01-17T09:50:39.487",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877381,1705485039497,-500.0,0.00021917,2,"2024-01-17T09:50:39.497",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877382,1705485039506,-500.0,0.00021917,2,"2024-01-17T09:50:39.506",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877385,1705485039516,-500.0,0.00021917,2,"2024-01-17T09:50:39.516",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877387,1705485039525,-500.0,0.00021917,2,"2024-01-17T09:50:39.525",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877389,1705485039536,-500.0,0.00021917,2,"2024-01-17T09:50:39.536",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877390,1705485039545,-500.0,0.00021917,2,"2024-01-17T09:50:39.545",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877393,1705485039555,-774.21,0.00021917,2,"2024-01-17T09:50:39.555",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877395,1705485039564,-500.0,0.00021917,2,"2024-01-17T09:50:39.564",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877397,1705485039572,-500.0,0.00021917,2,"2024-01-17T09:50:39.572",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877399,1705485039581,-500.0,0.00021917,2,"2024-01-17T09:50:39.581",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877401,1705485039591,-512.48014145,0.00021917,2,"2024-01-17T09:50:39.591",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877403,1705485039600,-500.0,0.00021917,2,"2024-01-17T09:50:39.600",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877405,1705485039610,-500.0,0.00021917,2,"2024-01-17T09:50:39.610",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877407,1705485039619,-500.0,0.00021917,2,"2024-01-17T09:50:39.619",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877409,1705485039627,-500.0,0.00021917,2,"2024-01-17T09:50:39.627",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877411,1705485039636,-500.0,0.00021917,2,"2024-01-17T09:50:39.636",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877413,1705485039645,-500.0,0.00021917,2,"2024-01-17T09:50:39.645",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877415,1705485039654,-500.0,0.00021917,2,"2024-01-17T09:50:39.654",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877417,1705485039663,-500.0,0.00021917,2,"2024-01-17T09:50:39.663",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877419,1705485039673,-500.0,0.00021917,2,"2024-01-17T09:50:39.673",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877421,1705485039682,-500.0,0.00021917,2,"2024-01-17T09:50:39.682",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877423,1705485039691,-500.0,0.00021917,2,"2024-01-17T09:50:39.691",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877425,1705485039699,-738.12,0.00021917,2,"2024-01-17T09:50:39.699",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877427,1705485039708,-500.0,0.00021917,2,"2024-01-17T09:50:39.708",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877429,1705485039718,-500.0,0.00021917,2,"2024-01-17T09:50:39.718",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877430,1705485039727,-500.0,0.00021917,2,"2024-01-17T09:50:39.727",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877432,1705485039736,-500.0,0.00021917,2,"2024-01-17T09:50:39.736",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877434,1705485039745,-500.0,0.00021917,2,"2024-01-17T09:50:39.745",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877436,1705485039755,-500.0,0.00021917,2,"2024-01-17T09:50:39.755",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877438,1705485039764,-500.0,0.00021917,2,"2024-01-17T09:50:39.764",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877440,1705485039773,-500.0,0.00021917,2,"2024-01-17T09:50:39.773",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877442,1705485039783,-500.0,0.00021917,2,"2024-01-17T09:50:39.783",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877444,1705485039792,-500.0,0.00021917,2,"2024-01-17T09:50:39.792",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877447,1705485039801,-500.0,0.00021917,2,"2024-01-17T09:50:39.801",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877449,1705485039811,-781.07,0.00021917,2,"2024-01-17T09:50:39.811",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877451,1705485039822,-500.0,0.00021917,2,"2024-01-17T09:50:39.822",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877453,1705485039832,-500.0,0.00021917,2,"2024-01-17T09:50:39.832",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877454,1705485039843,-500.0,0.00021917,2,"2024-01-17T09:50:39.843",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877457,1705485039853,-500.0,0.00021917,2,"2024-01-17T09:50:39.853",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877459,1705485039864,-693.88,0.00021917,2,"2024-01-17T09:50:39.864",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877461,1705485039875,-500.0,0.00021917,2,"2024-01-17T09:50:39.875",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877463,1705485039885,-500.0,0.00021917,2,"2024-01-17T09:50:39.885",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877464,1705485039895,-500.0,0.00021917,2,"2024-01-17T09:50:39.895",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877468,1705485039905,-718.01,0.00021917,2,"2024-01-17T09:50:39.905",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877470,1705485039914,-517.48,0.00021917,2,"2024-01-17T09:50:39.914",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877473,1705485039923,-500.0,0.00021917,2,"2024-01-17T09:50:39.923",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877476,1705485039932,-500.0,0.00021917,2,"2024-01-17T09:50:39.932",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877479,1705485039943,-500.0,0.00021917,2,"2024-01-17T09:50:39.943",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877481,1705485039952,-500.0,0.00021917,2,"2024-01-17T09:50:39.952",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877483,1705485039960,-500.0,0.00021917,2,"2024-01-17T09:50:39.960",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877484,1705485039969,-500.0,0.00021917,2,"2024-01-17T09:50:39.969",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877486,1705485039978,-619.65,0.00021917,2,"2024-01-17T09:50:39.978",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877489,1705485039988,-500.0,0.00021917,2,"2024-01-17T09:50:39.988",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877491,1705485039997,-500.0,0.00021917,2,"2024-01-17T09:50:39.997",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877492,1705485040006,-500.0,0.00021917,2,"2024-01-17T09:50:40.006",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877495,1705485040015,-548.56,0.00021917,2,"2024-01-17T09:50:40.015",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877496,1705485040024,-500.0,0.00021917,2,"2024-01-17T09:50:40.024",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877498,1705485040033,-508.49,0.00021917,2,"2024-01-17T09:50:40.033",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877500,1705485040042,-1505.3,0.00021917,2,"2024-01-17T09:50:40.042",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877502,1705485040051,-1290.29,0.00021917,2,"2024-01-17T09:50:40.051",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877504,1705485040060,-500.0,0.00021917,2,"2024-01-17T09:50:40.060",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877506,1705485040069,-500.0,0.00021917,2,"2024-01-17T09:50:40.069",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877508,1705485040079,-500.0,0.00021917,2,"2024-01-17T09:50:40.079",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877510,1705485040088,-500.0,0.00021917,2,"2024-01-17T09:50:40.088",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877512,1705485040097,-772.15,0.00021917,2,"2024-01-17T09:50:40.097",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877514,1705485040106,-500.0,0.00021917,2,"2024-01-17T09:50:40.106",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877516,1705485040115,-775.82,0.00021917,2,"2024-01-17T09:50:40.115",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877518,1705485040123,-500.0,0.00021917,2,"2024-01-17T09:50:40.123",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877520,1705485040132,-1095.93,0.00021917,2,"2024-01-17T09:50:40.132",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877522,1705485040141,-888.69,0.00021917,2,"2024-01-17T09:50:40.141",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877524,1705485040150,-500.0,0.00021917,2,"2024-01-17T09:50:40.150",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877526,1705485040159,-500.0,0.00021917,2,"2024-01-17T09:50:40.159",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877528,1705485040170,-737.04,0.00021917,2,"2024-01-17T09:50:40.170",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877530,1705485040179,-500.0,0.00021917,2,"2024-01-17T09:50:40.179",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877532,1705485040188,-1008.05,0.00021917,2,"2024-01-17T09:50:40.188",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877534,1705485040197,-500.0,0.00021917,2,"2024-01-17T09:50:40.197",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877536,1705485040206,-686.15,0.00021917,2,"2024-01-17T09:50:40.206",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877539,1705485040216,-500.0,0.00021917,2,"2024-01-17T09:50:40.216",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877540,1705485040226,-500.0,0.00021917,2,"2024-01-17T09:50:40.226",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877542,1705485040235,-500.0,0.00021917,2,"2024-01-17T09:50:40.235",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877544,1705485040245,-512.29477281,0.00021917,2,"2024-01-17T09:50:40.245",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877546,1705485040254,-500.0,0.00021917,2,"2024-01-17T09:50:40.254",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877548,1705485040263,-500.0,0.00021917,2,"2024-01-17T09:50:40.263",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877550,1705485040273,-631.01,0.00021917,2,"2024-01-17T09:50:40.273",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877552,1705485040282,-500.0,0.00021917,2,"2024-01-17T09:50:40.282",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877555,1705485040292,-960.29,0.00021917,2,"2024-01-17T09:50:40.292",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877557,1705485040302,-500.0,0.00021917,2,"2024-01-17T09:50:40.302",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877558,1705485040311,-510.05,0.00021917,2,"2024-01-17T09:50:40.311",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877560,1705485040320,-1092.09,0.00021917,2,"2024-01-17T09:50:40.320",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877563,1705485040330,-500.0,0.00021917,2,"2024-01-17T09:50:40.330",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877565,1705485040339,-894.79,0.00021917,2,"2024-01-17T09:50:40.339",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877567,1705485040349,-574.09358276,0.00021917,2,"2024-01-17T09:50:40.349",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877569,1705485040358,-500.0,0.00021917,2,"2024-01-17T09:50:40.358",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877571,1705485040368,-500.0,0.00021917,2,"2024-01-17T09:50:40.368",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877573,1705485040377,-500.0,0.00021917,2,"2024-01-17T09:50:40.377",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877575,1705485040387,-500.0,0.00021917,2,"2024-01-17T09:50:40.387",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877577,1705485040396,-810.09,0.00021917,2,"2024-01-17T09:50:40.396",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877579,1705485040405,-500.0,0.00021917,2,"2024-01-17T09:50:40.405",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877581,1705485040414,-672.74,0.00021917,2,"2024-01-17T09:50:40.414",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877582,1705485040427,-500.0,0.00021917,2,"2024-01-17T09:50:40.427",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877584,1705485040436,-500.0,0.00021917,2,"2024-01-17T09:50:40.436",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877586,1705485040445,-500.0,0.00021917,2,"2024-01-17T09:50:40.445",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877588,1705485040454,-500.0,0.00021917,2,"2024-01-17T09:50:40.454",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877590,1705485040463,-500.0,0.00021917,2,"2024-01-17T09:50:40.463",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877592,1705485040472,-500.0,0.00021917,2,"2024-01-17T09:50:40.472",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877595,1705485040481,-500.0,0.00021917,2,"2024-01-17T09:50:40.481",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877597,1705485040490,-1158.42,0.00021917,2,"2024-01-17T09:50:40.490",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877599,1705485040500,-500.0,0.00021917,2,"2024-01-17T09:50:40.500",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877619,1705485040684,-1142.75,0.00021917,2,"2024-01-17T09:50:40.684",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877621,1705485040693,-1138.76,0.00021917,2,"2024-01-17T09:50:40.693",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877623,1705485040703,-615.09,0.00021917,2,"2024-01-17T09:50:40.703",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877625,1705485040712,-482.0970545,0.00021917,2,"2024-01-17T09:50:40.712",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877627,1705485040722,-500.0,0.00021917,2,"2024-01-17T09:50:40.722",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877629,1705485040731,-500.0,0.00021917,2,"2024-01-17T09:50:40.731",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877631,1705485040740,-752.2,0.00021917,2,"2024-01-17T09:50:40.740",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877633,1705485040749,-500.0,0.00021917,2,"2024-01-17T09:50:40.749",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877635,1705485040758,-500.0,0.00021917,2,"2024-01-17T09:50:40.758",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877636,1705485040767,-500.0,0.00021917,2,"2024-01-17T09:50:40.767",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877637,1705485040775,-903.64,0.00021917,2,"2024-01-17T09:50:40.775",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877638,1705485040795,-605.9,0.00021917,2,"2024-01-17T09:50:40.795",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877639,1705485040806,-703.23,0.00021917,2,"2024-01-17T09:50:40.806",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877640,1705485040816,-1663.36,0.00021917,2,"2024-01-17T09:50:40.816",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877641,1705485040826,-500.0,0.00021917,2,"2024-01-17T09:50:40.826",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877643,1705485040835,-500.0,0.00021917,2,"2024-01-17T09:50:40.835",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877645,1705485040845,-500.0,0.00021917,2,"2024-01-17T09:50:40.845",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877647,1705485040855,-500.0,0.00021917,2,"2024-01-17T09:50:40.855",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877649,1705485040869,-1035.57,0.00021917,2,"2024-01-17T09:50:40.869",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877651,1705485040879,-500.0,0.00021917,2,"2024-01-17T09:50:40.879",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877653,1705485040889,-500.0,0.00021917,2,"2024-01-17T09:50:40.889",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877655,1705485040899,-500.0,0.00021917,2,"2024-01-17T09:50:40.899",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877657,1705485040910,-500.0,0.00021917,2,"2024-01-17T09:50:40.910",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877660,1705485040922,-618.35,0.00021917,2,"2024-01-17T09:50:40.922",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877662,1705485040932,-916.82,0.00021917,2,"2024-01-17T09:50:40.932",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877664,1705485040944,-598.04,0.00021917,2,"2024-01-17T09:50:40.944",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877666,1705485040954,-500.0,0.00021917,2,"2024-01-17T09:50:40.954",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877668,1705485040964,-500.0,0.00021917,2,"2024-01-17T09:50:40.964",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877670,1705485040974,-956.53,0.00021917,2,"2024-01-17T09:50:40.974",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877672,1705485040984,-500.0,0.00021917,2,"2024-01-17T09:50:40.984",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877674,1705485040994,-500.0,0.00021917,2,"2024-01-17T09:50:40.994",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877676,1705485041004,-743.57,0.00021917,2,"2024-01-17T09:50:41.004",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877678,1705485041013,-590.9,0.00021917,2,"2024-01-17T09:50:41.013",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877680,1705485041023,-1673.75,0.00021917,2,"2024-01-17T09:50:41.023",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877682,1705485041032,-843.58,0.00021917,2,"2024-01-17T09:50:41.032",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877684,1705485041042,-500.0,0.00021917,2,"2024-01-17T09:50:41.042",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877686,1705485041052,-1210.55,0.00021917,2,"2024-01-17T09:50:41.052",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877688,1705485041062,-500.0,0.00021917,2,"2024-01-17T09:50:41.062",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877690,1705485041073,-500.0,0.00021917,2,"2024-01-17T09:50:41.073",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877692,1705485041083,-500.0,0.00021917,2,"2024-01-17T09:50:41.083",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877695,1705485041093,-500.0,0.00021917,2,"2024-01-17T09:50:41.093",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877697,1705485041102,-722.93,0.00021917,2,"2024-01-17T09:50:41.102",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877699,1705485041111,-992.34,0.00021917,2,"2024-01-17T09:50:41.111",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877701,1705485041121,-909.72,0.00021917,2,"2024-01-17T09:50:41.121",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877703,1705485041131,-721.1,0.00021917,2,"2024-01-17T09:50:41.131",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877705,1705485041141,-949.07,0.00021917,2,"2024-01-17T09:50:41.141",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877707,1705485041150,-247.14296343,0.00021917,2,"2024-01-17T09:50:41.150",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877709,1705485041161,-500.0,0.00021917,2,"2024-01-17T09:50:41.161",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877711,1705485041172,-500.0,0.00021917,2,"2024-01-17T09:50:41.172",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877713,1705485041181,-1806.31,0.00021917,2,"2024-01-17T09:50:41.181",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877715,1705485041191,-767.84,0.00021917,2,"2024-01-17T09:50:41.191",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877717,1705485041201,-500.0,0.00021917,2,"2024-01-17T09:50:41.201",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877719,1705485041210,-612.97,0.00021917,2,"2024-01-17T09:50:41.210",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877721,1705485041221,-500.0,0.00021917,2,"2024-01-17T09:50:41.221",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877723,1705485041231,-500.0,0.00021917,2,"2024-01-17T09:50:41.231",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877725,1705485041241,-500.0,0.00021917,2,"2024-01-17T09:50:41.241",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877727,1705485041251,-1163.28,0.00021917,2,"2024-01-17T09:50:41.251",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877729,1705485041261,-851.39,0.00021917,2,"2024-01-17T09:50:41.261",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877732,1705485041271,-500.0,0.00021917,2,"2024-01-17T09:50:41.271",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877734,1705485041286,-610.19,0.00021917,2,"2024-01-17T09:50:41.286",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877736,1705485041295,-500.0,0.00021917,2,"2024-01-17T09:50:41.295",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877738,1705485041305,-709.29,0.00021917,2,"2024-01-17T09:50:41.305",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877740,1705485041316,-891.96,0.00021917,2,"2024-01-17T09:50:41.316",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877743,1705485041327,-663.86,0.00021917,2,"2024-01-17T09:50:41.327",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877745,1705485041337,-1242.51,0.00021917,2,"2024-01-17T09:50:41.337",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877747,1705485041347,-500.0,0.00021917,2,"2024-01-17T09:50:41.347",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877749,1705485041358,-500.0,0.00021917,2,"2024-01-17T09:50:41.358",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877751,1705485041368,-500.0,0.00021917,2,"2024-01-17T09:50:41.368",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877753,1705485041379,-500.0,0.00021917,2,"2024-01-17T09:50:41.379",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877755,1705485041389,-659.17,0.00021917,2,"2024-01-17T09:50:41.389",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877757,1705485041400,-764.52,0.00021917,2,"2024-01-17T09:50:41.400",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877760,1705485041410,-500.0,0.00021917,2,"2024-01-17T09:50:41.410",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877762,1705485041422,-500.0,0.00021917,2,"2024-01-17T09:50:41.422",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877764,1705485041432,-1110.27,0.00021917,2,"2024-01-17T09:50:41.432",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877766,1705485041442,-1242.67,0.00021917,2,"2024-01-17T09:50:41.442",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877768,1705485041453,-500.0,0.00021917,2,"2024-01-17T09:50:41.453",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877770,1705485041463,-1715.43,0.00021917,2,"2024-01-17T09:50:41.463",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877772,1705485041473,-500.0,0.00021917,2,"2024-01-17T09:50:41.473",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877775,1705485041483,-977.04,0.00021917,2,"2024-01-17T09:50:41.483",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877777,1705485041493,-500.0,0.00021917,2,"2024-01-17T09:50:41.493",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877779,1705485041503,-500.0,0.00021917,2,"2024-01-17T09:50:41.503",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877781,1705485041513,-500.0,0.00021917,2,"2024-01-17T09:50:41.513",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877783,1705485041523,-503.7284679,0.00021917,2,"2024-01-17T09:50:41.523",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877785,1705485041533,-500.0,0.00021917,2,"2024-01-17T09:50:41.533",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877787,1705485041543,-500.0,0.00021917,2,"2024-01-17T09:50:41.543",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877789,1705485041552,-500.0,0.00021917,2,"2024-01-17T09:50:41.552",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877791,1705485041563,-500.0,0.00021917,2,"2024-01-17T09:50:41.563",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877793,1705485041573,-709.44,0.00021917,2,"2024-01-17T09:50:41.573",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877796,1705485041583,-500.0,0.00021917,2,"2024-01-17T09:50:41.583",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877798,1705485041592,-500.0,0.00021917,2,"2024-01-17T09:50:41.592",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877800,1705485041602,-500.0,0.00021917,2,"2024-01-17T09:50:41.602",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877802,1705485041612,-500.0,0.00021917,2,"2024-01-17T09:50:41.612",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877804,1705485041622,-1146.84,0.00021917,2,"2024-01-17T09:50:41.622",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877806,1705485041632,-500.0,0.00021917,2,"2024-01-17T09:50:41.632",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877808,1705485041642,-500.0,0.00021917,2,"2024-01-17T09:50:41.642",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877810,1705485041651,-500.0,0.00021917,2,"2024-01-17T09:50:41.651",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877812,1705485041661,-500.0,0.00021917,2,"2024-01-17T09:50:41.661",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877814,1705485041672,-588.06,0.00021917,2,"2024-01-17T09:50:41.672",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877816,1705485041682,-503.32808355,0.00021917,2,"2024-01-17T09:50:41.682",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877818,1705485041692,-1255.7,0.00021917,2,"2024-01-17T09:50:41.692",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877820,1705485041702,-500.0,0.00021917,2,"2024-01-17T09:50:41.702",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877822,1705485041712,-500.0,0.00021917,2,"2024-01-17T09:50:41.712",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877825,1705485041722,-713.34,0.00021917,2,"2024-01-17T09:50:41.722",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877827,1705485041732,-500.0,0.00021917,2,"2024-01-17T09:50:41.732",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877829,1705485041742,-561.89,0.00021917,2,"2024-01-17T09:50:41.742",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877831,1705485041752,-500.0,0.00021917,2,"2024-01-17T09:50:41.752",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877833,1705485041761,-500.0,0.00021917,2,"2024-01-17T09:50:41.761",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877835,1705485041771,-500.0,0.00021917,2,"2024-01-17T09:50:41.771",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877838,1705485041785,-820.24,0.00021917,2,"2024-01-17T09:50:41.785",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877840,1705485041795,-500.0,0.00021917,2,"2024-01-17T09:50:41.795",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877842,1705485041805,-511.12074454,0.00021917,2,"2024-01-17T09:50:41.805",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877844,1705485041815,-500.0,0.00021917,2,"2024-01-17T09:50:41.815",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877846,1705485041824,-500.0,0.00021917,2,"2024-01-17T09:50:41.824",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877848,1705485041834,-372.3807972,0.00021917,2,"2024-01-17T09:50:41.834",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877850,1705485041843,-927.14,0.00021917,2,"2024-01-17T09:50:41.843",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877852,1705485041853,-830.02,0.00021917,2,"2024-01-17T09:50:41.853",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877854,1705485041864,-500.0,0.00021917,2,"2024-01-17T09:50:41.864",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877857,1705485041878,-500.0,0.00021917,2,"2024-01-17T09:50:41.878",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877859,1705485041887,-500.0,0.00021917,2,"2024-01-17T09:50:41.887",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877861,1705485041897,-769.81,0.00021917,2,"2024-01-17T09:50:41.897",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877863,1705485041907,-500.0,0.00021917,2,"2024-01-17T09:50:41.907",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877865,1705485041919,-500.0,0.00021917,2,"2024-01-17T09:50:41.919",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877867,1705485041929,-500.0,0.00021917,2,"2024-01-17T09:50:41.929",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877869,1705485041938,-500.0,0.00021917,2,"2024-01-17T09:50:41.938",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877871,1705485041950,-500.0,0.00021917,2,"2024-01-17T09:50:41.950",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877873,1705485041961,-500.0,0.00021917,2,"2024-01-17T09:50:41.961",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877875,1705485041971,-549.08,0.00021917,2,"2024-01-17T09:50:41.971",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877878,1705485041981,-500.0,0.00021917,2,"2024-01-17T09:50:41.981",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877880,1705485041990,-269.32272632,0.00021917,2,"2024-01-17T09:50:41.990",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877882,1705485042000,-776.73,0.00021917,2,"2024-01-17T09:50:42.000",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877884,1705485042010,-661.44,0.00021917,2,"2024-01-17T09:50:42.010",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877886,1705485042019,-728.08,0.00021917,2,"2024-01-17T09:50:42.019",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877888,1705485042029,-500.0,0.00021917,2,"2024-01-17T09:50:42.029",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877890,1705485042040,-963.36,0.00021917,2,"2024-01-17T09:50:42.040",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877892,1705485042050,-500.0,0.00021917,2,"2024-01-17T09:50:42.050",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877894,1705485042060,-500.0,0.00021917,2,"2024-01-17T09:50:42.060",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877897,1705485042071,-530.73644166,0.00021917,2,"2024-01-17T09:50:42.071",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877899,1705485042080,-710.04,0.00021917,2,"2024-01-17T09:50:42.080",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877901,1705485042090,-500.0,0.00021917,2,"2024-01-17T09:50:42.090",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877903,1705485042100,-910.75,0.00021917,2,"2024-01-17T09:50:42.100",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877905,1705485042110,-537.72,0.00021917,2,"2024-01-17T09:50:42.110",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877907,1705485042124,-751.57,0.00021917,2,"2024-01-17T09:50:42.124",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877909,1705485042134,-500.0,0.00021917,2,"2024-01-17T09:50:42.134",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877911,1705485042144,-500.0,0.00021917,2,"2024-01-17T09:50:42.144",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877914,1705485042154,-951.39,0.00021917,2,"2024-01-17T09:50:42.154",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877916,1705485042165,-500.0,0.00021917,2,"2024-01-17T09:50:42.165",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877918,1705485042175,-500.0,0.00021917,2,"2024-01-17T09:50:42.175",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877920,1705485042185,-500.0,0.00021917,2,"2024-01-17T09:50:42.185",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877922,1705485042195,-500.0,0.00021917,2,"2024-01-17T09:50:42.195",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877924,1705485042205,-500.0,0.00021917,2,"2024-01-17T09:50:42.205",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877926,1705485042215,-1189.5,0.00021917,2,"2024-01-17T09:50:42.215",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877928,1705485042225,-929.44,0.00021917,2,"2024-01-17T09:50:42.225",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877930,1705485042235,-624.41,0.00021917,2,"2024-01-17T09:50:42.235",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877933,1705485042245,-795.61,0.00021917,2,"2024-01-17T09:50:42.245",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877937,1705485042255,-733.42,0.00021917,2,"2024-01-17T09:50:42.255",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877940,1705485042265,-500.0,0.00021917,2,"2024-01-17T09:50:42.265",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877943,1705485042274,-500.0,0.00021917,2,"2024-01-17T09:50:42.274",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877946,1705485042284,-500.0,0.00021917,2,"2024-01-17T09:50:42.284",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877949,1705485042294,-500.0,0.00021917,2,"2024-01-17T09:50:42.294",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877951,1705485042303,-562.04,0.00021917,2,"2024-01-17T09:50:42.303",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877953,1705485042314,-558.18,0.00021917,2,"2024-01-17T09:50:42.314",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877955,1705485042324,-1132.7,0.00021917,2,"2024-01-17T09:50:42.324",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877956,1705485042334,-500.0,0.00021917,2,"2024-01-17T09:50:42.334",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877957,1705485042344,-500.0,0.00021917,2,"2024-01-17T09:50:42.344",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877958,1705485042354,-613.30564821,0.00021917,2,"2024-01-17T09:50:42.354",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877959,1705485042364,-500.0,0.00021917,2,"2024-01-17T09:50:42.364",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877960,1705485042373,-500.0,0.00021917,2,"2024-01-17T09:50:42.373",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877961,1705485042383,-317.50692969,0.00021917,2,"2024-01-17T09:50:42.383",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877963,1705485042393,-500.0,0.00021917,2,"2024-01-17T09:50:42.393",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877965,1705485042402,-1237.62,0.00021917,2,"2024-01-17T09:50:42.402",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877967,1705485042411,-500.0,0.00021917,2,"2024-01-17T09:50:42.411",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877969,1705485042422,-990.27,0.00021917,2,"2024-01-17T09:50:42.422",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877971,1705485042432,-500.0,0.00021917,2,"2024-01-17T09:50:42.432",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877973,1705485042441,-500.0,0.00021917,2,"2024-01-17T09:50:42.441",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877975,1705485042451,-950.79,0.00021917,2,"2024-01-17T09:50:42.451",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877977,1705485042461,-538.59,0.00021917,2,"2024-01-17T09:50:42.461",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877979,1705485042470,-500.0,0.00021917,2,"2024-01-17T09:50:42.470",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877981,1705485042480,-500.0,0.00021917,2,"2024-01-17T09:50:42.480",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877983,1705485042490,-528.69290238,0.00021917,2,"2024-01-17T09:50:42.490",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877986,1705485042499,-500.0,0.00021917,2,"2024-01-17T09:50:42.499",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877988,1705485042509,-1013.92,0.00021917,2,"2024-01-17T09:50:42.509",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877990,1705485042518,-500.0,0.00021917,2,"2024-01-17T09:50:42.518",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877992,1705485042528,-966.43,0.00021917,2,"2024-01-17T09:50:42.528",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877994,1705485042537,-869.31,0.00021917,2,"2024-01-17T09:50:42.537",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877996,1705485042547,-500.0,0.00021917,2,"2024-01-17T09:50:42.547",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311877998,1705485042557,-783.21,0.00021917,2,"2024-01-17T09:50:42.557",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878000,1705485042566,-752.12,0.00021917,2,"2024-01-17T09:50:42.566",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878002,1705485042576,-500.0,0.00021917,2,"2024-01-17T09:50:42.576",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878004,1705485042586,-500.0,0.00021917,2,"2024-01-17T09:50:42.586",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878006,1705485042595,-356.1760543,0.00021917,2,"2024-01-17T09:50:42.595",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878008,1705485042604,-960.3,0.00021917,2,"2024-01-17T09:50:42.604",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878010,1705485042614,-500.0,0.00021917,2,"2024-01-17T09:50:42.614",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878012,1705485042623,-960.3,0.00021917,2,"2024-01-17T09:50:42.623",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878014,1705485042633,-960.3,0.00021917,2,"2024-01-17T09:50:42.633",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878016,1705485042642,-960.3,0.00021917,2,"2024-01-17T09:50:42.642",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878018,1705485042652,-500.0,0.00021917,2,"2024-01-17T09:50:42.652",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878020,1705485042662,-1236.14,0.00021917,2,"2024-01-17T09:50:42.662",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878022,1705485042672,-1214.83,0.00021917,2,"2024-01-17T09:50:42.672",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878024,1705485042682,-500.0,0.00021917,2,"2024-01-17T09:50:42.682",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878026,1705485042691,-1371.47,0.00021917,2,"2024-01-17T09:50:42.691",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878028,1705485042701,-500.0,0.00021917,2,"2024-01-17T09:50:42.701",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878031,1705485042711,-500.0,0.00021917,2,"2024-01-17T09:50:42.711",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878033,1705485042720,-1015.22,0.00021917,2,"2024-01-17T09:50:42.720",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878035,1705485042729,-861.5,0.00021917,2,"2024-01-17T09:50:42.729",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878037,1705485042739,-554.19,0.00021917,2,"2024-01-17T09:50:42.739",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878039,1705485042749,-500.0,0.00021917,2,"2024-01-17T09:50:42.749",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878041,1705485042759,-500.0,0.00021917,2,"2024-01-17T09:50:42.759",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878043,1705485042768,-506.79069883,0.00021917,2,"2024-01-17T09:50:42.768",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878045,1705485042778,-285.07,0.00021917,2,"2024-01-17T09:50:42.778",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878048,1705485042798,-500.0,0.00021917,2,"2024-01-17T09:50:42.798",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878051,1705485042810,-500.0,0.00021917,2,"2024-01-17T09:50:42.810",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878053,1705485042821,-500.0,0.00021917,2,"2024-01-17T09:50:42.821",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878055,1705485042830,-500.0,0.00021917,2,"2024-01-17T09:50:42.830",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878057,1705485042841,-500.0,0.00021917,2,"2024-01-17T09:50:42.841",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878059,1705485042851,-692.39,0.00021917,2,"2024-01-17T09:50:42.851",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878061,1705485042861,-500.0,0.00021917,2,"2024-01-17T09:50:42.861",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878063,1705485042876,-501.32880581,0.00021917,2,"2024-01-17T09:50:42.876",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878065,1705485042886,-500.0,0.00021917,2,"2024-01-17T09:50:42.886",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878067,1705485042896,-794.05,0.00021917,2,"2024-01-17T09:50:42.896",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878070,1705485042907,-1082.33,0.00021917,2,"2024-01-17T09:50:42.907",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878072,1705485042917,-945.65,0.00021917,2,"2024-01-17T09:50:42.917",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878074,1705485042928,-991.05,0.00021917,2,"2024-01-17T09:50:42.928",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878076,1705485042939,-502.14648705,0.00021917,2,"2024-01-17T09:50:42.939",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878078,1705485042950,-563.33064526,0.00021917,2,"2024-01-17T09:50:42.950",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878080,1705485042960,-500.0,0.00021917,2,"2024-01-17T09:50:42.960",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878082,1705485042970,-574.11,0.00021917,2,"2024-01-17T09:50:42.970",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878084,1705485042981,-500.0,0.00021917,2,"2024-01-17T09:50:42.981",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878086,1705485042991,-997.38,0.00021917,2,"2024-01-17T09:50:42.991",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878089,1705485043001,-500.0,0.00021917,2,"2024-01-17T09:50:43.001",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878091,1705485043011,-561.99044627,0.00021917,2,"2024-01-17T09:50:43.011",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878093,1705485043021,-650.48,0.00021917,2,"2024-01-17T09:50:43.021",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878095,1705485043031,-772.46,0.00021917,2,"2024-01-17T09:50:43.031",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878097,1705485043041,-500.0,0.00021917,2,"2024-01-17T09:50:43.041",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878099,1705485043051,-2105.64,0.00021917,2,"2024-01-17T09:50:43.051",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878101,1705485043061,-500.0,0.00021917,2,"2024-01-17T09:50:43.061",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878103,1705485043071,-915.69,0.00021917,2,"2024-01-17T09:50:43.071",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878105,1705485043080,-983.13,0.00021917,2,"2024-01-17T09:50:43.080",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878160,1705485043560,-500.0,0.00021917,2,"2024-01-17T09:50:43.560",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878163,1705485043581,-500.0,0.00021917,2,"2024-01-17T09:50:43.581",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878165,1705485043590,-500.0,0.00021917,2,"2024-01-17T09:50:43.590",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878167,1705485043600,-500.0,0.00021917,2,"2024-01-17T09:50:43.600",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878169,1705485043609,-500.0,0.00021917,2,"2024-01-17T09:50:43.609",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878171,1705485043618,-1642.74,0.00021917,2,"2024-01-17T09:50:43.618",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878173,1705485043627,-500.0,0.00021917,2,"2024-01-17T09:50:43.627",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878175,1705485043637,-500.0,0.00021917,2,"2024-01-17T09:50:43.637",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878177,1705485043646,-500.0,0.00021917,2,"2024-01-17T09:50:43.646",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878179,1705485043656,-500.0,0.00021917,2,"2024-01-17T09:50:43.656",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878181,1705485043666,-1050.89,0.00021917,2,"2024-01-17T09:50:43.666",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878183,1705485043676,-656.21,0.00021917,2,"2024-01-17T09:50:43.676",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878185,1705485043685,-500.0,0.00021917,2,"2024-01-17T09:50:43.685",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878188,1705485043695,-1026.74,0.00021917,2,"2024-01-17T09:50:43.695",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878190,1705485043705,-500.0,0.00021917,2,"2024-01-17T09:50:43.705",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878192,1705485043716,-2106.28,0.00021917,2,"2024-01-17T09:50:43.716",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878194,1705485043726,-500.0,0.00021917,2,"2024-01-17T09:50:43.726",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878196,1705485043736,-1066.4,0.00021917,2,"2024-01-17T09:50:43.736",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878197,1705485043745,-711.62,0.00021917,2,"2024-01-17T09:50:43.745",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878198,1705485043754,-500.0,0.00021917,2,"2024-01-17T09:50:43.754",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878199,1705485043764,-1277.56,0.00021917,2,"2024-01-17T09:50:43.764",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878200,1705485043773,-1390.89,0.00021917,2,"2024-01-17T09:50:43.773",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878201,1705485043782,-959.48,0.00021917,2,"2024-01-17T09:50:43.782",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878202,1705485043792,-500.0,0.00021917,2,"2024-01-17T09:50:43.792",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878203,1705485043801,-901.59,0.00021917,2,"2024-01-17T09:50:43.801",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878205,1705485043810,-1046.89,0.00021917,2,"2024-01-17T09:50:43.810",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878207,1705485043819,-674.4,0.00021917,2,"2024-01-17T09:50:43.819",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878209,1705485043829,-500.0,0.00021917,2,"2024-01-17T09:50:43.829",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878211,1705485043838,-500.0,0.00021917,2,"2024-01-17T09:50:43.838",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878213,1705485043847,-500.0,0.00021917,2,"2024-01-17T09:50:43.847",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878215,1705485043857,-500.0,0.00021917,2,"2024-01-17T09:50:43.857",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878218,1705485043871,-500.0,0.00021917,2,"2024-01-17T09:50:43.871",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878220,1705485043880,-986.06,0.00021917,2,"2024-01-17T09:50:43.880",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878222,1705485043890,-500.0,0.00021917,2,"2024-01-17T09:50:43.890",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878224,1705485043899,-173.33868904,0.00021917,2,"2024-01-17T09:50:43.899",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878226,1705485043909,-779.29,0.00021917,2,"2024-01-17T09:50:43.909",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878227,1705485043922,-500.0,0.00021917,2,"2024-01-17T09:50:43.922",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878230,1705485043931,-821.38,0.00021917,2,"2024-01-17T09:50:43.931",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878232,1705485043942,-842.95,0.00021917,2,"2024-01-17T09:50:43.942",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878234,1705485043951,-235.57496122,0.00021917,2,"2024-01-17T09:50:43.951",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878236,1705485043960,-500.0,0.00021917,2,"2024-01-17T09:50:43.960",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878238,1705485043970,-615.08,0.00021917,2,"2024-01-17T09:50:43.970",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878240,1705485043980,-536.83,0.00021917,2,"2024-01-17T09:50:43.980",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878242,1705485043991,-500.0,0.00021917,2,"2024-01-17T09:50:43.991",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878243,1705485044001,-500.0,0.00021917,2,"2024-01-17T09:50:44.001",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878245,1705485044011,-1188.22,0.00021917,2,"2024-01-17T09:50:44.011",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878246,1705485044021,-500.0,0.00021917,2,"2024-01-17T09:50:44.021",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878248,1705485044031,-804.3,0.00021917,2,"2024-01-17T09:50:44.031",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878250,1705485044040,-521.47,0.00021917,2,"2024-01-17T09:50:44.040",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878252,1705485044050,-663.39,0.00021917,2,"2024-01-17T09:50:44.050",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878254,1705485044059,-500.0,0.00021917,2,"2024-01-17T09:50:44.059",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878256,1705485044068,-500.0,0.00021917,2,"2024-01-17T09:50:44.068",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878258,1705485044077,-500.0,0.00021917,2,"2024-01-17T09:50:44.077",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878260,1705485044087,-2361.07,0.00021917,2,"2024-01-17T09:50:44.087",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878262,1705485044097,-500.0,0.00021917,2,"2024-01-17T09:50:44.097",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878264,1705485044106,-500.0,0.00021917,2,"2024-01-17T09:50:44.106",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878265,1705485044115,-500.0,0.00021917,2,"2024-01-17T09:50:44.115",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878268,1705485044132,-740.39,0.00021917,2,"2024-01-17T09:50:44.132",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878269,1705485044142,-513.74791901,0.00021917,2,"2024-01-17T09:50:44.142",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878271,1705485044151,-557.45,0.00021917,2,"2024-01-17T09:50:44.151",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878273,1705485044160,-500.0,0.00021917,2,"2024-01-17T09:50:44.160",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878275,1705485044169,-500.0,0.00021917,2,"2024-01-17T09:50:44.169",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878277,1705485044179,-500.0,0.00021917,2,"2024-01-17T09:50:44.179",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878279,1705485044189,-1033.53,0.00021917,2,"2024-01-17T09:50:44.189",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878281,1705485044199,-289.11740338,0.00021917,2,"2024-01-17T09:50:44.199",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878283,1705485044208,-500.0,0.00021917,2,"2024-01-17T09:50:44.208",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878285,1705485044217,-500.0,0.00021917,2,"2024-01-17T09:50:44.217",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878287,1705485044226,-500.0,0.00021917,2,"2024-01-17T09:50:44.226",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878289,1705485044236,-1889.11,0.00021917,2,"2024-01-17T09:50:44.236",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878291,1705485044246,-500.0,0.00021917,2,"2024-01-17T09:50:44.246",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878293,1705485044255,-500.0,0.00021917,2,"2024-01-17T09:50:44.255",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878295,1705485044264,-1213.5,0.00021917,2,"2024-01-17T09:50:44.264",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878297,1705485044273,-1244.78,0.00021917,2,"2024-01-17T09:50:44.273",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878299,1705485044282,-500.0,0.00021917,2,"2024-01-17T09:50:44.282",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878301,1705485044292,-2442.04,0.00021917,2,"2024-01-17T09:50:44.292",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878303,1705485044303,-839.03,0.00021917,2,"2024-01-17T09:50:44.303",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878305,1705485044312,-500.0,0.00021917,2,"2024-01-17T09:50:44.312",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878307,1705485044322,-500.0,0.00021917,2,"2024-01-17T09:50:44.322",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878309,1705485044332,-1199.04,0.00021917,2,"2024-01-17T09:50:44.332",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878311,1705485044341,-500.0,0.00021917,2,"2024-01-17T09:50:44.341",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878313,1705485044351,-500.0,0.00021917,2,"2024-01-17T09:50:44.351",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878315,1705485044359,-500.0,0.00021917,2,"2024-01-17T09:50:44.359",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878317,1705485044369,-522.3761109,0.00021917,2,"2024-01-17T09:50:44.369",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878319,1705485044378,-500.0,0.00021917,2,"2024-01-17T09:50:44.378",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878321,1705485044387,-979.59,0.00021917,2,"2024-01-17T09:50:44.387",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878323,1705485044397,-500.0,0.00021917,2,"2024-01-17T09:50:44.397",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878325,1705485044407,-500.0,0.00021917,2,"2024-01-17T09:50:44.407",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878327,1705485044416,-541.00915227,0.00021917,2,"2024-01-17T09:50:44.416",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878329,1705485044426,-500.0,0.00021917,2,"2024-01-17T09:50:44.426",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878331,1705485044436,-500.0,0.00021917,2,"2024-01-17T09:50:44.436",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878333,1705485044445,-988.42,0.00021917,2,"2024-01-17T09:50:44.445",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878335,1705485044454,-967.38,0.00021917,2,"2024-01-17T09:50:44.454",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878336,1705485044463,-1376.21,0.00021917,2,"2024-01-17T09:50:44.463",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878338,1705485044472,-500.0,0.00021917,2,"2024-01-17T09:50:44.472",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878340,1705485044482,-1375.09,0.00021917,2,"2024-01-17T09:50:44.482",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878342,1705485044491,-500.0,0.00021917,2,"2024-01-17T09:50:44.491",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878345,1705485044501,-928.04,0.00021917,2,"2024-01-17T09:50:44.501",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878347,1705485044511,-1620.6,0.00021917,2,"2024-01-17T09:50:44.511",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878348,1705485044520,-500.0,0.00021917,2,"2024-01-17T09:50:44.520",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878350,1705485044530,-515.10009924,0.00021917,2,"2024-01-17T09:50:44.530",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878352,1705485044539,-500.0,0.00021917,2,"2024-01-17T09:50:44.539",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878354,1705485044549,-500.0,0.00021917,2,"2024-01-17T09:50:44.549",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878356,1705485044558,-500.0,0.00021917,2,"2024-01-17T09:50:44.558",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878358,1705485044568,-500.0,0.00021917,2,"2024-01-17T09:50:44.568",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878360,1705485044577,-500.0,0.00021917,2,"2024-01-17T09:50:44.577",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878362,1705485044586,-619.58,0.00021917,2,"2024-01-17T09:50:44.586",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878364,1705485044596,-1371.15,0.00021917,2,"2024-01-17T09:50:44.596",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878366,1705485044605,-882.09,0.00021917,2,"2024-01-17T09:50:44.605",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878368,1705485044614,-500.0,0.00021917,2,"2024-01-17T09:50:44.614",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878370,1705485044624,-723.11,0.00021917,2,"2024-01-17T09:50:44.624",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878372,1705485044633,-2572.31,0.00021917,2,"2024-01-17T09:50:44.633",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878374,1705485044643,-984.0,0.00021917,2,"2024-01-17T09:50:44.643",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878376,1705485044652,-1992.86,0.00021917,2,"2024-01-17T09:50:44.652",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878378,1705485044661,-500.0,0.00021917,2,"2024-01-17T09:50:44.661",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878380,1705485044670,-845.78,0.00021917,2,"2024-01-17T09:50:44.670",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878382,1705485044680,-500.0,0.00021917,2,"2024-01-17T09:50:44.680",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878384,1705485044689,-500.0,0.00021917,2,"2024-01-17T09:50:44.689",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878386,1705485044698,-500.0,0.00021917,2,"2024-01-17T09:50:44.698",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878388,1705485044707,-715.61,0.00021917,2,"2024-01-17T09:50:44.707",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878390,1705485044716,-500.0,0.00021917,2,"2024-01-17T09:50:44.716",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878392,1705485044725,-500.0,0.00021917,2,"2024-01-17T09:50:44.725",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878394,1705485044736,-300.0,0.00021917,2,"2024-01-17T09:50:44.736",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878396,1705485044745,-1182.72,0.00021917,2,"2024-01-17T09:50:44.745",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878398,1705485044754,-500.0,0.00021917,2,"2024-01-17T09:50:44.754",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878400,1705485044763,-500.0,0.00021917,2,"2024-01-17T09:50:44.763",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878402,1705485044772,-888.19,0.00021917,2,"2024-01-17T09:50:44.772",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878404,1705485044781,-500.0,0.00021917,2,"2024-01-17T09:50:44.781",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878406,1705485044790,-533.94,0.00021917,2,"2024-01-17T09:50:44.790",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878408,1705485044800,-1387.01,0.00021917,2,"2024-01-17T09:50:44.800",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878410,1705485044808,-500.0,0.00021917,2,"2024-01-17T09:50:44.808",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878412,1705485044817,-1067.65,0.00021917,2,"2024-01-17T09:50:44.817",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878414,1705485044826,-966.32,0.00021917,2,"2024-01-17T09:50:44.826",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878416,1705485044836,-1473.77,0.00021917,2,"2024-01-17T09:50:44.836",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878418,1705485044846,-3371.01,0.00021917,2,"2024-01-17T09:50:44.846",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878420,1705485044855,-1162.5,0.00021917,2,"2024-01-17T09:50:44.855",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878422,1705485044865,-1503.16,0.00021917,2,"2024-01-17T09:50:44.865",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878424,1705485044878,-797.29,0.00021917,2,"2024-01-17T09:50:44.878",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878427,1705485044889,-527.89603711,0.00021917,2,"2024-01-17T09:50:44.889",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878429,1705485044898,-802.35,0.00021917,2,"2024-01-17T09:50:44.898",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878431,1705485044907,-2851.38,0.00021917,2,"2024-01-17T09:50:44.907",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878432,1705485044918,-700.16,0.00021917,2,"2024-01-17T09:50:44.918",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878434,1705485044929,-512.47474525,0.00021917,2,"2024-01-17T09:50:44.929",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878437,1705485044939,-567.82,0.00021917,2,"2024-01-17T09:50:44.939",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878439,1705485044950,-500.0,0.00021917,2,"2024-01-17T09:50:44.950",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878441,1705485044960,-500.0,0.00021917,2,"2024-01-17T09:50:44.960",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878443,1705485044970,-500.0,0.00021917,2,"2024-01-17T09:50:44.970",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878444,1705485044979,-5654.58,0.00021917,2,"2024-01-17T09:50:44.979",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878446,1705485044989,-500.0,0.00021917,2,"2024-01-17T09:50:44.989",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878449,1705485044999,-500.0,0.00021917,2,"2024-01-17T09:50:44.999",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878451,1705485045009,-3452.39,0.00021917,2,"2024-01-17T09:50:45.009",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878453,1705485045018,-500.0,0.00021917,2,"2024-01-17T09:50:45.018",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878454,1705485045027,-9086.78,0.00021917,2,"2024-01-17T09:50:45.027",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878457,1705485045037,-3559.11,0.00021917,5,"2024-01-17T09:50:45.037",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878458,1705485045046,-703.13,0.00021917,2,"2024-01-17T09:50:45.046",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878460,1705485045056,-651.35,0.00021917,2,"2024-01-17T09:50:45.056",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878463,1705485045065,-1757.25,0.00021917,2,"2024-01-17T09:50:45.065",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878464,1705485045075,-500.0,0.00021917,2,"2024-01-17T09:50:45.075",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878467,1705485045085,-507.6,0.00021917,2,"2024-01-17T09:50:45.085",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878469,1705485045094,-500.0,0.00021917,2,"2024-01-17T09:50:45.094",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878471,1705485045104,-1036.73,0.00021917,2,"2024-01-17T09:50:45.104",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878473,1705485045113,-573.92,0.00021917,2,"2024-01-17T09:50:45.113",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878475,1705485045123,-2375.03,0.00021917,2,"2024-01-17T09:50:45.123",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878477,1705485045133,-500.0,0.00021917,2,"2024-01-17T09:50:45.133",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878479,1705485045143,-8774.0,0.00021917,2,"2024-01-17T09:50:45.143",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878480,1705485045153,-1418.48,0.00021917,2,"2024-01-17T09:50:45.153",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878481,1705485045163,-928.6,0.00021917,2,"2024-01-17T09:50:45.163",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878482,1705485045172,-500.0,0.00021917,2,"2024-01-17T09:50:45.172",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878483,1705485045184,-539.53,0.00021917,2,"2024-01-17T09:50:45.184",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878484,1705485045194,-651.81,0.00021917,2,"2024-01-17T09:50:45.194",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878485,1705485045204,-324.26034393,0.00021917,2,"2024-01-17T09:50:45.204",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878486,1705485045213,-587.19,0.00021917,2,"2024-01-17T09:50:45.213",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878488,1705485045222,-737.78,0.00021917,2,"2024-01-17T09:50:45.222",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878490,1705485045231,-500.0,0.00021917,2,"2024-01-17T09:50:45.231",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878492,1705485045242,-521.78705526,0.00021917,2,"2024-01-17T09:50:45.242",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878494,1705485045251,-500.0,0.00021917,2,"2024-01-17T09:50:45.251",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878496,1705485045260,-471.86354161,0.00021917,2,"2024-01-17T09:50:45.260",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878498,1705485045270,-783.43,0.00021917,2,"2024-01-17T09:50:45.270",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878500,1705485045279,-500.0,0.00021917,2,"2024-01-17T09:50:45.279",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878502,1705485045289,-500.0,0.00021917,2,"2024-01-17T09:50:45.289",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878504,1705485045298,-500.0,0.00021917,2,"2024-01-17T09:50:45.298",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878506,1705485045308,-500.0,0.00021917,2,"2024-01-17T09:50:45.308",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878508,1705485045318,-1879.9,0.00021917,2,"2024-01-17T09:50:45.318",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878510,1705485045327,-832.31,0.00021917,2,"2024-01-17T09:50:45.327",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878512,1705485045337,-1212.71,0.00021917,2,"2024-01-17T09:50:45.337",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878514,1705485045346,-2315.27,0.00021917,2,"2024-01-17T09:50:45.346",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878516,1705485045355,-936.21,0.00021917,2,"2024-01-17T09:50:45.355",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878518,1705485045364,-500.0,0.00021917,2,"2024-01-17T09:50:45.364",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878522,1705485045373,-500.0,0.00021917,2,"2024-01-17T09:50:45.373",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878526,1705485045383,-11487.98,0.00021917,2,"2024-01-17T09:50:45.383",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878528,1705485045392,-604.44,0.00021917,2,"2024-01-17T09:50:45.392",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878531,1705485045402,-514.29662657,0.00021917,2,"2024-01-17T09:50:45.402",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878534,1705485045411,-2371.12,0.00021917,2,"2024-01-17T09:50:45.411",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878536,1705485045420,-952.91,0.00021917,2,"2024-01-17T09:50:45.420",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878539,1705485045431,-555.17,0.00021917,2,"2024-01-17T09:50:45.431",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878542,1705485045441,-1123.29,0.00021917,2,"2024-01-17T09:50:45.441",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878545,1705485045450,-2468.99,0.00021917,2,"2024-01-17T09:50:45.450",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878548,1705485045459,-500.0,0.00021917,2,"2024-01-17T09:50:45.459",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878550,1705485045469,-500.0,0.00021917,2,"2024-01-17T09:50:45.469",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878552,1705485045478,-1050.29,0.00021917,2,"2024-01-17T09:50:45.478",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878554,1705485045487,-603.55,0.00021917,2,"2024-01-17T09:50:45.487",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878556,1705485045496,-876.11,0.00021917,2,"2024-01-17T09:50:45.496",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878558,1705485045506,-500.0,0.00021917,2,"2024-01-17T09:50:45.506",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878560,1705485045515,-14311.92,0.00021917,2,"2024-01-17T09:50:45.515",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878562,1705485045525,-500.0,0.00021917,2,"2024-01-17T09:50:45.525",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878564,1705485045534,-1332.28,0.00021917,2,"2024-01-17T09:50:45.534",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878566,1705485045543,-500.0,0.00021917,2,"2024-01-17T09:50:45.543",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878568,1705485045552,-500.0,0.00021917,2,"2024-01-17T09:50:45.552",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878570,1705485045562,-1243.98,0.00021917,2,"2024-01-17T09:50:45.562",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878572,1705485045571,-500.0,0.00021917,2,"2024-01-17T09:50:45.571",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878574,1705485045580,-522.46,0.00021917,2,"2024-01-17T09:50:45.580",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878576,1705485045589,-500.0,0.00021917,2,"2024-01-17T09:50:45.589",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878578,1705485045599,-500.0,0.00021917,2,"2024-01-17T09:50:45.599",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878580,1705485045608,-531.12461463,0.00021917,2,"2024-01-17T09:50:45.608",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878582,1705485045618,-500.0,0.00021917,2,"2024-01-17T09:50:45.618",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878584,1705485045627,-523.66897199,0.00021917,2,"2024-01-17T09:50:45.627",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878586,1705485045636,-4594.57,0.00021917,2,"2024-01-17T09:50:45.636",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878588,1705485045646,-2840.86,0.00021917,2,"2024-01-17T09:50:45.646",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878591,1705485045658,-770.51,0.00021917,2,"2024-01-17T09:50:45.658",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878592,1705485045667,-718.19,0.00021917,2,"2024-01-17T09:50:45.667",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878595,1705485045678,-653.79,0.00021917,2,"2024-01-17T09:50:45.678",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878597,1705485045688,-391.38482186,0.00021917,2,"2024-01-17T09:50:45.688",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878599,1705485045697,-478.87893244,0.00021917,2,"2024-01-17T09:50:45.697",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878601,1705485045706,-701.17,0.00021917,2,"2024-01-17T09:50:45.706",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878603,1705485045715,-1277.19,0.00021917,2,"2024-01-17T09:50:45.715",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878605,1705485045724,-500.0,0.00021917,2,"2024-01-17T09:50:45.724",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878607,1705485045734,-2024.52,0.00021917,2,"2024-01-17T09:50:45.734",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878609,1705485045743,-500.0,0.00021917,2,"2024-01-17T09:50:45.743",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878611,1705485045752,-500.0,0.00021917,2,"2024-01-17T09:50:45.752",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878613,1705485045761,-500.0,0.00021917,2,"2024-01-17T09:50:45.761",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878615,1705485045771,-36861.69,0.00021917,2,"2024-01-17T09:50:45.771",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878617,1705485045780,-9086.33,0.00021917,2,"2024-01-17T09:50:45.780",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878619,1705485045789,-1142.26,0.00021917,2,"2024-01-17T09:50:45.789",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878621,1705485045799,-500.0,0.00021917,2,"2024-01-17T09:50:45.799",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878623,1705485045809,-4202.04,0.00021917,2,"2024-01-17T09:50:45.809",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878625,1705485045818,-500.0,0.00021917,2,"2024-01-17T09:50:45.818",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878627,1705485045829,-1000.0,0.00021917,2,"2024-01-17T09:50:45.829",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878629,1705485045839,-1360.32,0.00021917,2,"2024-01-17T09:50:45.839",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878631,1705485045849,-3373.84,0.00021917,2,"2024-01-17T09:50:45.849",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878633,1705485045858,-500.0,0.00021917,2,"2024-01-17T09:50:45.858",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878635,1705485045867,-868.06,0.00021917,2,"2024-01-17T09:50:45.867",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878637,1705485045881,-799.81,0.00021917,2,"2024-01-17T09:50:45.881",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878639,1705485045891,-500.0,0.00021917,2,"2024-01-17T09:50:45.891",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878641,1705485045900,-500.0,0.00021917,2,"2024-01-17T09:50:45.900",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878643,1705485045910,-500.0,0.00021917,2,"2024-01-17T09:50:45.910",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878645,1705485045919,-5978.23,0.00021917,2,"2024-01-17T09:50:45.919",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878657,1705485046018,-2079.25,0.00021917,2,"2024-01-17T09:50:46.018",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878659,1705485046027,-500.0,0.00021917,2,"2024-01-17T09:50:46.027",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878661,1705485046037,-767.75,0.00021917,2,"2024-01-17T09:50:46.037",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878663,1705485046046,-507.84682314,0.00021917,2,"2024-01-17T09:50:46.046",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878665,1705485046055,-13574.47,0.00021917,2,"2024-01-17T09:50:46.055",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878667,1705485046064,-586.34,0.00021917,2,"2024-01-17T09:50:46.064",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878669,1705485046073,-827.93,0.00021917,2,"2024-01-17T09:50:46.073",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878671,1705485046083,-500.0,0.00021917,2,"2024-01-17T09:50:46.083",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878673,1705485046092,-1731.6,0.00021917,2,"2024-01-17T09:50:46.092",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878675,1705485046102,-500.0,0.00021917,2,"2024-01-17T09:50:46.102",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878677,1705485046112,-507.52,0.00021917,2,"2024-01-17T09:50:46.112",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878679,1705485046121,-500.0,0.00021917,2,"2024-01-17T09:50:46.121",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878681,1705485046131,-500.0,0.00021917,2,"2024-01-17T09:50:46.131",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878684,1705485046142,-2334.86,0.00021917,2,"2024-01-17T09:50:46.142",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878685,1705485046152,-500.0,0.00021917,2,"2024-01-17T09:50:46.152",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878688,1705485046161,-383.24122903,0.00021917,2,"2024-01-17T09:50:46.161",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878689,1705485046171,-1092.85,0.00021917,2,"2024-01-17T09:50:46.171",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878692,1705485046184,-527.74,0.00021917,2,"2024-01-17T09:50:46.184",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878693,1705485046194,-601.42,0.00021917,2,"2024-01-17T09:50:46.194",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878695,1705485046203,-7558.38,0.00021917,2,"2024-01-17T09:50:46.203",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878698,1705485046213,-536.62,0.00021917,2,"2024-01-17T09:50:46.213",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878700,1705485046223,-500.0,0.00021917,2,"2024-01-17T09:50:46.223",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878702,1705485046233,-1032.55,0.00021917,2,"2024-01-17T09:50:46.233",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878704,1705485046242,-500.0,0.00021917,2,"2024-01-17T09:50:46.242",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878706,1705485046251,-589.65,0.00021917,2,"2024-01-17T09:50:46.251",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878708,1705485046261,-942.09,0.00021917,2,"2024-01-17T09:50:46.261",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878710,1705485046270,-3944.18,0.00021917,2,"2024-01-17T09:50:46.270",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878712,1705485046278,-500.0,0.00021917,2,"2024-01-17T09:50:46.278",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878713,1705485046288,-500.0,0.00021917,2,"2024-01-17T09:50:46.288",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878716,1705485046297,-500.0,0.00021917,2,"2024-01-17T09:50:46.297",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878718,1705485046306,-500.0,0.00021917,2,"2024-01-17T09:50:46.306",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878720,1705485046316,-500.0,0.00021917,2,"2024-01-17T09:50:46.316",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878722,1705485046325,-500.0,0.00021917,2,"2024-01-17T09:50:46.325",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878724,1705485046335,-2060.65,0.00021917,2,"2024-01-17T09:50:46.335",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878726,1705485046344,-9672.78,0.00021917,2,"2024-01-17T09:50:46.344",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878728,1705485046354,-3217.0,0.00021917,2,"2024-01-17T09:50:46.354",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878730,1705485046363,-4606.91,0.00021917,2,"2024-01-17T09:50:46.363",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878732,1705485046372,-500.0,0.00021917,2,"2024-01-17T09:50:46.372",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878734,1705485046382,-500.0,0.00021917,2,"2024-01-17T09:50:46.382",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878735,1705485046391,-500.0,0.00021917,2,"2024-01-17T09:50:46.391",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878736,1705485046400,-500.0,0.00021917,2,"2024-01-17T09:50:46.400",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878737,1705485046409,-950.29,0.00021917,2,"2024-01-17T09:50:46.409",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878738,1705485046418,-1811.35,0.00021917,2,"2024-01-17T09:50:46.418",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878739,1705485046429,-500.0,0.00021917,2,"2024-01-17T09:50:46.429",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878740,1705485046437,-991.8,0.00021917,2,"2024-01-17T09:50:46.437",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878742,1705485046446,-2306.13,0.00021917,2,"2024-01-17T09:50:46.446",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878743,1705485046455,-500.0,0.00021917,2,"2024-01-17T09:50:46.455",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878745,1705485046464,-500.0,0.00021917,2,"2024-01-17T09:50:46.464",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878747,1705485046473,-2308.71,0.00021917,2,"2024-01-17T09:50:46.473",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878749,1705485046483,-522.3,0.00021917,2,"2024-01-17T09:50:46.483",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878752,1705485046492,-1110.63,0.00021917,2,"2024-01-17T09:50:46.492",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878754,1705485046502,-500.0,0.00021917,2,"2024-01-17T09:50:46.502",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878756,1705485046512,-500.0,0.00021917,2,"2024-01-17T09:50:46.512",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878758,1705485046521,-1719.29,0.00021917,2,"2024-01-17T09:50:46.521",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878760,1705485046531,-500.0,0.00021917,2,"2024-01-17T09:50:46.531",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878762,1705485046540,-2081.43,0.00021917,2,"2024-01-17T09:50:46.540",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878764,1705485046550,-2093.87,0.00021917,2,"2024-01-17T09:50:46.550",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878765,1705485046558,-784.85,0.00021917,2,"2024-01-17T09:50:46.558",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878767,1705485046567,-500.0,0.00021917,2,"2024-01-17T09:50:46.567",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878769,1705485046576,-500.0,0.00021917,2,"2024-01-17T09:50:46.576",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878772,1705485046585,-500.0,0.00021917,2,"2024-01-17T09:50:46.585",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878773,1705485046594,-500.0,0.00021917,2,"2024-01-17T09:50:46.594",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878775,1705485046604,-6217.76,0.00021917,2,"2024-01-17T09:50:46.604",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878777,1705485046613,-1644.35,0.00021917,2,"2024-01-17T09:50:46.613",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878780,1705485046622,-929.42,0.00021917,2,"2024-01-17T09:50:46.622",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878781,1705485046631,-500.0,0.00021917,2,"2024-01-17T09:50:46.631",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878784,1705485046640,-2110.13,0.00021917,2,"2024-01-17T09:50:46.640",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878785,1705485046650,-1000.0,0.00021917,2,"2024-01-17T09:50:46.650",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878787,1705485046659,-500.0,0.00021917,2,"2024-01-17T09:50:46.659",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878790,1705485046668,-500.0,0.00021917,2,"2024-01-17T09:50:46.668",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878792,1705485046678,-500.0,0.00021917,2,"2024-01-17T09:50:46.678",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878793,1705485046688,-500.0,0.00021917,2,"2024-01-17T09:50:46.688",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878796,1705485046697,-1898.3,0.00021917,2,"2024-01-17T09:50:46.697",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878798,1705485046707,-16417.53,0.00021917,2,"2024-01-17T09:50:46.707",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878800,1705485046715,-500.0,0.00021917,2,"2024-01-17T09:50:46.715",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878802,1705485046725,-560.3,0.00021917,2,"2024-01-17T09:50:46.725",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878804,1705485046734,-2957.42,0.00021917,2,"2024-01-17T09:50:46.734",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878806,1705485046743,-624.81,0.00021917,2,"2024-01-17T09:50:46.743",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878808,1705485046752,-500.0,0.00021917,2,"2024-01-17T09:50:46.752",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878810,1705485046761,-500.0,0.00021917,2,"2024-01-17T09:50:46.761",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878812,1705485046770,-500.0,0.00021917,2,"2024-01-17T09:50:46.770",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878814,1705485046780,-1353.92,0.00021917,2,"2024-01-17T09:50:46.780",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878816,1705485046788,-530.39,0.00021917,2,"2024-01-17T09:50:46.788",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878818,1705485046797,-500.0,0.00021917,2,"2024-01-17T09:50:46.797",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878819,1705485046806,-5505.26,0.00021917,2,"2024-01-17T09:50:46.806",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878821,1705485046816,-871.97,0.00021917,2,"2024-01-17T09:50:46.816",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878824,1705485046825,-519.25,0.00021917,2,"2024-01-17T09:50:46.825",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878826,1705485046835,-500.0,0.00021917,2,"2024-01-17T09:50:46.835",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878828,1705485046843,-500.0,0.00021917,2,"2024-01-17T09:50:46.843",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878830,1705485046852,-1937.85,0.00021917,2,"2024-01-17T09:50:46.852",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878832,1705485046862,-500.0,0.00021917,2,"2024-01-17T09:50:46.862",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878834,1705485046875,-500.0,0.00021917,2,"2024-01-17T09:50:46.875",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878836,1705485046884,-500.0,0.00021917,2,"2024-01-17T09:50:46.884",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878838,1705485046893,-500.0,0.00021917,2,"2024-01-17T09:50:46.893",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878840,1705485046902,-1183.86,0.00021917,2,"2024-01-17T09:50:46.902",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878841,1705485046911,-818.6,0.00021917,2,"2024-01-17T09:50:46.911",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878844,1705485046920,-500.0,0.00021917,2,"2024-01-17T09:50:46.920",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878846,1705485046930,-1419.54,0.00021917,2,"2024-01-17T09:50:46.930",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878848,1705485046940,-1420.53,0.00021917,2,"2024-01-17T09:50:46.940",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878850,1705485046950,-586.49,0.00021917,2,"2024-01-17T09:50:46.950",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878851,1705485046959,-500.0,0.00021917,2,"2024-01-17T09:50:46.959",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878853,1705485046968,-2087.45,0.00021917,2,"2024-01-17T09:50:46.968",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878856,1705485046977,-746.29,0.00021917,2,"2024-01-17T09:50:46.977",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878858,1705485046986,-1852.26,0.00021917,2,"2024-01-17T09:50:46.986",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878860,1705485046995,-500.0,0.00021917,2,"2024-01-17T09:50:46.995",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878862,1705485047005,-1500.09,0.00021917,2,"2024-01-17T09:50:47.005",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878864,1705485047014,-500.0,0.00021917,2,"2024-01-17T09:50:47.014",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878866,1705485047023,-500.0,0.00021917,2,"2024-01-17T09:50:47.023",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878868,1705485047033,-9034.33,0.00021917,2,"2024-01-17T09:50:47.033",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878870,1705485047042,-1539.8,0.00021917,2,"2024-01-17T09:50:47.042",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878872,1705485047051,-314.16129008,0.00021917,2,"2024-01-17T09:50:47.051",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878874,1705485047060,-1309.32,0.00021917,2,"2024-01-17T09:50:47.060",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878876,1705485047068,-806.58,0.00021917,2,"2024-01-17T09:50:47.068",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878877,1705485047078,-2452.2,0.00021917,2,"2024-01-17T09:50:47.078",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878880,1705485047087,-500.0,0.00021917,2,"2024-01-17T09:50:47.087",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878882,1705485047096,-500.0,0.00021917,2,"2024-01-17T09:50:47.096",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878884,1705485047106,-500.0,0.00021917,2,"2024-01-17T09:50:47.106",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878886,1705485047115,-1369.44,0.00021917,2,"2024-01-17T09:50:47.115",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878887,1705485047124,-870.23,0.00021917,2,"2024-01-17T09:50:47.124",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878890,1705485047134,-5585.58,0.00021917,2,"2024-01-17T09:50:47.134",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878892,1705485047143,-500.0,0.00021917,2,"2024-01-17T09:50:47.143",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878893,1705485047152,-892.73,0.00021917,2,"2024-01-17T09:50:47.152",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878896,1705485047162,-1157.72,0.00021917,2,"2024-01-17T09:50:47.162",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878898,1705485047171,-511.73776275,0.00021917,2,"2024-01-17T09:50:47.171",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878900,1705485047181,-500.0,0.00021917,2,"2024-01-17T09:50:47.181",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878902,1705485047190,-500.0,0.00021917,2,"2024-01-17T09:50:47.190",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878903,1705485047200,-534.67,0.00021917,2,"2024-01-17T09:50:47.200",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878905,1705485047209,-2058.3,0.00021917,2,"2024-01-17T09:50:47.209",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878907,1705485047218,-500.0,0.00021917,2,"2024-01-17T09:50:47.218",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878910,1705485047228,-1814.91,0.00021917,2,"2024-01-17T09:50:47.228",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878911,1705485047237,-500.0,0.00021917,2,"2024-01-17T09:50:47.237",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878914,1705485047247,-500.0,0.00021917,2,"2024-01-17T09:50:47.247",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878915,1705485047256,-500.0,0.00021917,2,"2024-01-17T09:50:47.256",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878918,1705485047266,-500.0,0.00021917,2,"2024-01-17T09:50:47.266",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878920,1705485047275,-500.0,0.00021917,2,"2024-01-17T09:50:47.275",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878922,1705485047284,-745.66,0.00021917,2,"2024-01-17T09:50:47.284",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878924,1705485047294,-500.0,0.00021917,2,"2024-01-17T09:50:47.294",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878925,1705485047303,-500.0,0.00021917,2,"2024-01-17T09:50:47.303",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878927,1705485047312,-500.0,0.00021917,2,"2024-01-17T09:50:47.312",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878929,1705485047322,-500.0,0.00021917,2,"2024-01-17T09:50:47.322",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878931,1705485047332,-3244.72,0.00021917,2,"2024-01-17T09:50:47.332",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878933,1705485047341,-741.53,0.00021917,2,"2024-01-17T09:50:47.341",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878935,1705485047351,-4070.03,0.00021917,2,"2024-01-17T09:50:47.351",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878937,1705485047360,-1089.22,0.00021917,2,"2024-01-17T09:50:47.360",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878940,1705485047370,-500.0,0.00021917,2,"2024-01-17T09:50:47.370",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878941,1705485047379,-500.0,0.00021917,2,"2024-01-17T09:50:47.379",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878943,1705485047388,-500.0,0.00021917,2,"2024-01-17T09:50:47.388",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878946,1705485047397,-500.0,0.00021917,2,"2024-01-17T09:50:47.397",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878948,1705485047407,-500.0,0.00021917,2,"2024-01-17T09:50:47.407",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878949,1705485047416,-1739.37,0.00021917,2,"2024-01-17T09:50:47.416",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878952,1705485047425,-500.0,0.00021917,2,"2024-01-17T09:50:47.425",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878954,1705485047434,-500.0,0.00021917,2,"2024-01-17T09:50:47.434",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878956,1705485047444,-1128.79,0.00021917,2,"2024-01-17T09:50:47.444",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878957,1705485047453,-500.0,0.00021917,2,"2024-01-17T09:50:47.453",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878960,1705485047462,-574.31909107,0.00021917,2,"2024-01-17T09:50:47.462",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878961,1705485047471,-3824.7,0.00021917,2,"2024-01-17T09:50:47.471",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878964,1705485047481,-500.0,0.00021917,2,"2024-01-17T09:50:47.481",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878966,1705485047490,-1129.69,0.00021917,2,"2024-01-17T09:50:47.490",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878967,1705485047499,-500.0,0.00021917,2,"2024-01-17T09:50:47.499",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878970,1705485047509,-973.04,0.00021917,2,"2024-01-17T09:50:47.509",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878971,1705485047518,-1309.96,0.00021917,2,"2024-01-17T09:50:47.518",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878972,1705485047527,-2547.44,0.00021917,2,"2024-01-17T09:50:47.527",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878973,1705485047537,-862.4,0.00021917,2,"2024-01-17T09:50:47.537",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878974,1705485047546,-1614.25,0.00021917,2,"2024-01-17T09:50:47.546",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878975,1705485047555,-500.0,0.00021917,2,"2024-01-17T09:50:47.555",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878976,1705485047564,-1997.31,0.00021917,2,"2024-01-17T09:50:47.564",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878978,1705485047574,-500.0,0.00021917,2,"2024-01-17T09:50:47.574",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878980,1705485047583,-500.0,0.00021917,2,"2024-01-17T09:50:47.583",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878982,1705485047592,-500.0,0.00021917,2,"2024-01-17T09:50:47.592",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878984,1705485047601,-2045.12,0.00021917,2,"2024-01-17T09:50:47.601",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878986,1705485047610,-500.0,0.00021917,2,"2024-01-17T09:50:47.610",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878988,1705485047619,-2696.97,0.00021917,2,"2024-01-17T09:50:47.619",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878990,1705485047628,-500.0,0.00021917,2,"2024-01-17T09:50:47.628",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878992,1705485047637,-1835.84,0.00021917,2,"2024-01-17T09:50:47.637",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878994,1705485047646,-797.37,0.00021917,2,"2024-01-17T09:50:47.646",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878996,1705485047655,-500.0,0.00021917,2,"2024-01-17T09:50:47.655",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311878998,1705485047664,-500.0,0.00021917,2,"2024-01-17T09:50:47.664",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879000,1705485047674,-3705.2,0.00021917,5,"2024-01-17T09:50:47.674",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879002,1705485047685,-1242.7,0.00021917,2,"2024-01-17T09:50:47.685",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879004,1705485047694,-2512.31,0.00021917,2,"2024-01-17T09:50:47.694",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879006,1705485047703,-739.33,0.00021917,2,"2024-01-17T09:50:47.703",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879008,1705485047713,-500.0,0.00021917,2,"2024-01-17T09:50:47.713",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879010,1705485047722,-1199.14,0.00021917,2,"2024-01-17T09:50:47.722",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879012,1705485047731,-722.88,0.00021917,2,"2024-01-17T09:50:47.731",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879014,1705485047741,-32387.36,0.00021917,2,"2024-01-17T09:50:47.741",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879016,1705485047750,-500.0,0.00021917,2,"2024-01-17T09:50:47.750",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879018,1705485047759,-1071.51,0.00021917,2,"2024-01-17T09:50:47.759",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879020,1705485047767,-24429.39,0.00021917,2,"2024-01-17T09:50:47.767",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879022,1705485047776,-500.0,0.00021917,2,"2024-01-17T09:50:47.776",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879024,1705485047785,-1588.6,0.00021917,2,"2024-01-17T09:50:47.785",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879026,1705485047794,-500.0,0.00021917,2,"2024-01-17T09:50:47.794",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879028,1705485047803,-765.27,0.00021917,2,"2024-01-17T09:50:47.803",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879030,1705485047812,-500.0,0.00021917,2,"2024-01-17T09:50:47.812",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879032,1705485047820,-500.0,0.00021917,2,"2024-01-17T09:50:47.820",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879034,1705485047829,-1734.2,0.00021917,2,"2024-01-17T09:50:47.829",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879036,1705485047838,-4554.83,0.00021917,2,"2024-01-17T09:50:47.838",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879038,1705485047847,-4679.84,0.00021917,2,"2024-01-17T09:50:47.847",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879040,1705485047856,-2012.78,0.00021917,2,"2024-01-17T09:50:47.856",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879042,1705485047874,-500.0,0.00021917,2,"2024-01-17T09:50:47.874",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879044,1705485047891,-880.2,0.00021917,2,"2024-01-17T09:50:47.891",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879046,1705485047900,-500.0,0.00021917,2,"2024-01-17T09:50:47.900",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879048,1705485047909,-535.27,0.00021917,2,"2024-01-17T09:50:47.909",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879050,1705485047918,-500.0,0.00021917,2,"2024-01-17T09:50:47.918",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879052,1705485047928,-500.0,0.00021917,2,"2024-01-17T09:50:47.928",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879054,1705485047938,-1515.07,0.00021917,2,"2024-01-17T09:50:47.938",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879056,1705485047947,-7844.77,0.00021917,2,"2024-01-17T09:50:47.947",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879058,1705485047956,-2844.93,0.00021917,2,"2024-01-17T09:50:47.956",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879060,1705485047965,-500.0,0.00021917,2,"2024-01-17T09:50:47.965",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879062,1705485047975,-500.0,0.00021917,2,"2024-01-17T09:50:47.975",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879064,1705485047985,-500.0,0.00021917,2,"2024-01-17T09:50:47.985",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879066,1705485047994,-9298.66,0.00021917,2,"2024-01-17T09:50:47.994",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879068,1705485048003,-554.87,0.00021917,2,"2024-01-17T09:50:48.003",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879070,1705485048013,-500.0,0.00021917,2,"2024-01-17T09:50:48.013",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879072,1705485048022,-2136.51,0.00021917,2,"2024-01-17T09:50:48.022",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879074,1705485048032,-1533.76,0.00021917,2,"2024-01-17T09:50:48.032",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879076,1705485048041,-5787.26,0.00021917,2,"2024-01-17T09:50:48.041",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879078,1705485048050,-2138.91,0.00021917,2,"2024-01-17T09:50:48.050",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879080,1705485048060,-500.0,0.00021917,2,"2024-01-17T09:50:48.060",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879082,1705485048069,-1725.96,0.00021917,2,"2024-01-17T09:50:48.069",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879084,1705485048079,-500.0,0.00021917,2,"2024-01-17T09:50:48.079",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879086,1705485048088,-500.0,0.00021917,2,"2024-01-17T09:50:48.088",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879088,1705485048097,-1090.55,0.00021917,2,"2024-01-17T09:50:48.097",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879090,1705485048107,-1945.73,0.00021917,2,"2024-01-17T09:50:48.107",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879092,1705485048118,-500.0,0.00021917,2,"2024-01-17T09:50:48.118",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879094,1705485048128,-500.0,0.00021917,2,"2024-01-17T09:50:48.128",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879096,1705485048138,-500.0,0.00021917,2,"2024-01-17T09:50:48.138",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879098,1705485048147,-1254.54,0.00021917,2,"2024-01-17T09:50:48.147",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879100,1705485048157,-675.31,0.00021917,2,"2024-01-17T09:50:48.157",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879102,1705485048167,-4529.53,0.00021917,2,"2024-01-17T09:50:48.167",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879104,1705485048178,-927.87,0.00021917,2,"2024-01-17T09:50:48.178",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879106,1705485048188,-1626.01,0.00021917,2,"2024-01-17T09:50:48.188",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879108,1705485048198,-1004.16,0.00021917,2,"2024-01-17T09:50:48.198",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879110,1705485048208,-500.0,0.00021917,2,"2024-01-17T09:50:48.208",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879112,1705485048217,-1788.49,0.00021917,2,"2024-01-17T09:50:48.217",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879114,1705485048227,-638.85,0.00021917,2,"2024-01-17T09:50:48.227",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879116,1705485048236,-500.0,0.00021917,2,"2024-01-17T09:50:48.236",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879118,1705485048246,-653.15,0.00021917,2,"2024-01-17T09:50:48.246",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879121,1705485048256,-2173.48,0.00021917,2,"2024-01-17T09:50:48.256",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879123,1705485048266,-500.0,0.00021917,2,"2024-01-17T09:50:48.266",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879125,1705485048275,-3405.91,0.00021917,2,"2024-01-17T09:50:48.275",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879126,1705485048285,-500.0,0.00021917,2,"2024-01-17T09:50:48.285",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879128,1705485048296,-1772.67,0.00021917,2,"2024-01-17T09:50:48.296",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879131,1705485048306,-1685.97,0.00021917,2,"2024-01-17T09:50:48.306",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879133,1705485048316,-1165.8,0.00021917,2,"2024-01-17T09:50:48.316",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879135,1705485048325,-500.0,0.00021917,2,"2024-01-17T09:50:48.325",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879137,1705485048335,-1160.27,0.00021917,2,"2024-01-17T09:50:48.335",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879139,1705485048346,-500.0,0.00021917,2,"2024-01-17T09:50:48.346",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879140,1705485048355,-500.0,0.00021917,2,"2024-01-17T09:50:48.355",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879142,1705485048364,-500.0,0.00021917,2,"2024-01-17T09:50:48.364",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879145,1705485048378,-500.0,0.00021917,2,"2024-01-17T09:50:48.378",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879147,1705485048387,-532.11,0.00021917,2,"2024-01-17T09:50:48.387",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879148,1705485048396,-500.0,0.00021917,2,"2024-01-17T09:50:48.396",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879150,1705485048412,-600.2,0.00021917,2,"2024-01-17T09:50:48.412",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879153,1705485048422,-2410.19,0.00021917,2,"2024-01-17T09:50:48.422",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879155,1705485048434,-500.0,0.00021917,2,"2024-01-17T09:50:48.434",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879156,1705485048443,-300.0,0.00021917,2,"2024-01-17T09:50:48.443",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879158,1705485048454,-518.53,0.00021917,2,"2024-01-17T09:50:48.454",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879161,1705485048464,-2002.5,0.00021917,2,"2024-01-17T09:50:48.464",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879163,1705485048474,-944.26,0.00021917,2,"2024-01-17T09:50:48.474",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879164,1705485048484,-1285.56,0.00021917,2,"2024-01-17T09:50:48.484",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879167,1705485048493,-1063.47,0.00021917,2,"2024-01-17T09:50:48.493",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879168,1705485048504,-1157.16,0.00021917,2,"2024-01-17T09:50:48.504",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879171,1705485048513,-500.0,0.00021917,2,"2024-01-17T09:50:48.513",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879172,1705485048522,-500.0,0.00021917,2,"2024-01-17T09:50:48.522",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879174,1705485048534,-1670.34,0.00021917,2,"2024-01-17T09:50:48.534",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879176,1705485048543,-505.34,0.00021917,2,"2024-01-17T09:50:48.543",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879178,1705485048553,-2443.04,0.00021917,2,"2024-01-17T09:50:48.553",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879181,1705485048562,-3354.43,0.00021917,2,"2024-01-17T09:50:48.562",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879182,1705485048572,-500.0,0.00021917,2,"2024-01-17T09:50:48.572",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879185,1705485048582,-468.77647236,0.00021917,2,"2024-01-17T09:50:48.582",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879186,1705485048591,-2198.53,0.00021917,2,"2024-01-17T09:50:48.591",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879188,1705485048601,-500.0,0.00021917,2,"2024-01-17T09:50:48.601",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879189,1705485048611,-648.18,0.00021917,2,"2024-01-17T09:50:48.611",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879190,1705485048620,-500.0,0.00021917,2,"2024-01-17T09:50:48.620",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879191,1705485048630,-2520.51,0.00021917,2,"2024-01-17T09:50:48.630",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879192,1705485048639,-500.0,0.00021917,2,"2024-01-17T09:50:48.639",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879193,1705485048648,-3131.38,0.00021917,2,"2024-01-17T09:50:48.648",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879195,1705485048658,-500.0,0.00021917,2,"2024-01-17T09:50:48.658",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879197,1705485048667,-2004.57,0.00021917,2,"2024-01-17T09:50:48.667",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879199,1705485048678,-973.91,0.00021917,2,"2024-01-17T09:50:48.678",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879201,1705485048687,-500.0,0.00021917,2,"2024-01-17T09:50:48.687",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879203,1705485048696,-2071.03,0.00021917,2,"2024-01-17T09:50:48.696",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879205,1705485048705,-500.0,0.00021917,2,"2024-01-17T09:50:48.705",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879207,1705485048715,-662.67,0.00021917,2,"2024-01-17T09:50:48.715",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879209,1705485048727,-1343.58,0.00021917,2,"2024-01-17T09:50:48.727",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879211,1705485048736,-616.56,0.00021917,2,"2024-01-17T09:50:48.736",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879213,1705485048745,-1417.58,0.00021917,2,"2024-01-17T09:50:48.745",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879215,1705485048754,-3146.63,0.00021917,2,"2024-01-17T09:50:48.754",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879217,1705485048763,-1150.02,0.00021917,2,"2024-01-17T09:50:48.763",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879219,1705485048772,-500.0,0.00021917,2,"2024-01-17T09:50:48.772",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879221,1705485048781,-500.0,0.00021917,2,"2024-01-17T09:50:48.781",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879223,1705485048790,-2625.97,0.00021917,2,"2024-01-17T09:50:48.790",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879225,1705485048799,-500.0,0.00021917,2,"2024-01-17T09:50:48.799",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879227,1705485048808,-1077.11,0.00021917,2,"2024-01-17T09:50:48.808",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879229,1705485048817,-500.0,0.00021917,2,"2024-01-17T09:50:48.817",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879231,1705485048826,-500.0,0.00021917,2,"2024-01-17T09:50:48.826",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879233,1705485048834,-500.0,0.00021917,2,"2024-01-17T09:50:48.834",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879235,1705485048843,-1668.53,0.00021917,2,"2024-01-17T09:50:48.843",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879237,1705485048852,-500.0,0.00021917,2,"2024-01-17T09:50:48.852",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879239,1705485048862,-4657.66,0.00021917,2,"2024-01-17T09:50:48.862",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879241,1705485048875,-1145.5,0.00021917,2,"2024-01-17T09:50:48.875",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879242,1705485048884,-1334.01,0.00021917,2,"2024-01-17T09:50:48.884",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879243,1705485048893,-3201.03,0.00021917,2,"2024-01-17T09:50:48.893",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879244,1705485048902,-971.65,0.00021917,2,"2024-01-17T09:50:48.902",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879245,1705485048912,-1355.57,0.00021917,2,"2024-01-17T09:50:48.912",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879246,1705485048921,-1692.88,0.00021917,2,"2024-01-17T09:50:48.921",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879247,1705485048930,-500.0,0.00021917,2,"2024-01-17T09:50:48.930",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879248,1705485048939,-500.0,0.00021917,2,"2024-01-17T09:50:48.939",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879249,1705485048949,-500.0,0.00021917,2,"2024-01-17T09:50:48.949",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879250,1705485048959,-500.0,0.00021917,2,"2024-01-17T09:50:48.959",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879251,1705485048968,-500.0,0.00021917,2,"2024-01-17T09:50:48.968",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879252,1705485048977,-500.0,0.00021917,2,"2024-01-17T09:50:48.977",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879253,1705485048986,-2607.93,0.00021917,2,"2024-01-17T09:50:48.986",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879254,1705485048994,-500.0,0.00021917,2,"2024-01-17T09:50:48.994",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879255,1705485049003,-500.0,0.00021917,2,"2024-01-17T09:50:49.003",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879257,1705485049012,-500.0,0.00021917,2,"2024-01-17T09:50:49.012",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879258,1705485049021,-945.09,0.00021917,2,"2024-01-17T09:50:49.021",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879259,1705485049030,-624.9,0.00021917,2,"2024-01-17T09:50:49.030",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879260,1705485049040,-837.89,0.00021917,2,"2024-01-17T09:50:49.040",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879261,1705485049049,-2231.64,0.00021917,2,"2024-01-17T09:50:49.049",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879262,1705485049057,-500.0,0.00021917,2,"2024-01-17T09:50:49.057",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879263,1705485049066,-500.0,0.00021917,2,"2024-01-17T09:50:49.066",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879264,1705485049075,-576.43,0.00021917,2,"2024-01-17T09:50:49.075",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879265,1705485049084,-500.0,0.00021917,2,"2024-01-17T09:50:49.084",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879266,1705485049094,-500.0,0.00021917,2,"2024-01-17T09:50:49.094",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879267,1705485049103,-1748.48,0.00021917,2,"2024-01-17T09:50:49.103",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879268,1705485049113,-664.46,0.00021917,2,"2024-01-17T09:50:49.113",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879269,1705485049126,-500.0,0.00021917,2,"2024-01-17T09:50:49.126",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879270,1705485049136,-2055.66,0.00021918,2,"2024-01-17T09:50:49.136",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879271,1705485049145,-252.601379,0.00021918,2,"2024-01-17T09:50:49.145",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879272,1705485049154,-200.0,0.00021923,2,"2024-01-17T09:50:49.154",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879273,1705485049163,-1325.60639594,0.00021929,2,"2024-01-17T09:50:49.163",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879274,1705485049173,-1325.60639594,0.00021929,2,"2024-01-17T09:50:49.173",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879275,1705485049183,-154.79,0.0002198,2,"2024-01-17T09:50:49.183",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879276,1705485049192,-960.3,0.0002199,2,"2024-01-17T09:50:49.192",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879277,1705485049202,-8394.09687189,0.00021991,2,"2024-01-17T09:50:49.202",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879278,1705485049211,-159.83,0.00021996,2,"2024-01-17T09:50:49.211",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879279,1705485049220,-952.0,0.00021999,2,"2024-01-17T09:50:49.220",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879280,1705485049229,-1250.0,0.00022,3,"2024-01-17T09:50:49.229",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879282,1705485049238,-500.0,0.00022013,2,"2024-01-17T09:50:49.238",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879283,1705485049248,-500.0,0.00022013,2,"2024-01-17T09:50:49.248",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879284,1705485049257,-200.0,0.00022013,2,"2024-01-17T09:50:49.257",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879285,1705485049266,-800.0,0.00022013,2,"2024-01-17T09:50:49.266",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879286,1705485049275,-500.0,0.00022013,2,"2024-01-17T09:50:49.275",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879287,1705485049284,-500.0,0.00022013,2,"2024-01-17T09:50:49.284",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879288,1705485049293,-500.0,0.00022013,2,"2024-01-17T09:50:49.293",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879289,1705485049302,-500.0,0.00022013,2,"2024-01-17T09:50:49.302",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879290,1705485049312,-500.0,0.00022013,2,"2024-01-17T09:50:49.312",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879291,1705485049321,-500.0,0.00022013,2,"2024-01-17T09:50:49.321",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879292,1705485049331,-800.0,0.00022013,2,"2024-01-17T09:50:49.331",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879293,1705485049340,-500.0,0.00022013,2,"2024-01-17T09:50:49.340",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879294,1705485049350,-152.57,0.00022019,2,"2024-01-17T09:50:49.350",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879295,1705485049359,-150.0,0.00022019,2,"2024-01-17T09:50:49.359",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879296,1705485049368,-150.0,0.00022019,2,"2024-01-17T09:50:49.368",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879297,1705485049378,-150.0,0.00022019,2,"2024-01-17T09:50:49.378",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879298,1705485049387,-150.0,0.00022019,2,"2024-01-17T09:50:49.387",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879299,1705485049396,-500.0,0.0002209,2,"2024-01-17T09:50:49.396",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879300,1705485049405,-163.76009416,0.00022091,2,"2024-01-17T09:50:49.405",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879301,1705485049414,-443.77979808,0.00022091,2,"2024-01-17T09:50:49.414",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879302,1705485049423,-7001.61118684,0.00022166,3,"2024-01-17T09:50:49.423",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879303,1705485049434,-8394.09687189,0.00022166,2,"2024-01-17T09:50:49.434",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879304,1705485049445,-159.9,0.00022182,2,"2024-01-17T09:50:49.445",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879305,1705485049454,-199.33340731,0.00022189,2,"2024-01-17T09:50:49.454",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879306,1705485049464,-10807.0,0.00022189,2,"2024-01-17T09:50:49.464",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879307,1705485049473,-767.90994685,0.00022189,2,"2024-01-17T09:50:49.473",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879308,1705485049482,-190.39469178,0.00022189,2,"2024-01-17T09:50:49.482",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879309,1705485049491,-315.45920087,0.00022189,2,"2024-01-17T09:50:49.491",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879310,1705485049500,-233.99962538,0.0002219,2,"2024-01-17T09:50:49.500",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879311,1705485049509,-243.64840877,0.0002219,2,"2024-01-17T09:50:49.509",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879312,1705485049518,-563.05698065,0.0002219,2,"2024-01-17T09:50:49.518",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879313,1705485049527,-275.3318651,0.0002219,2,"2024-01-17T09:50:49.527",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879314,1705485049536,-697.51118737,0.0002219,2,"2024-01-17T09:50:49.536",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879315,1705485049545,-162.63392398,0.0002219,2,"2024-01-17T09:50:49.545",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879316,1705485049554,-178.58984727,0.0002219,2,"2024-01-17T09:50:49.554",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879317,1705485049565,-2995.9330957,0.0002219,2,"2024-01-17T09:50:49.565",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879318,1705485049602,-960.3,0.0002219,2,"2024-01-17T09:50:49.602",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879319,1705485049612,-960.3,0.0002219,2,"2024-01-17T09:50:49.612",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879320,1705485049622,-960.3,0.0002219,2,"2024-01-17T09:50:49.622",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879321,1705485049633,-960.3,0.0002219,2,"2024-01-17T09:50:49.633",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879322,1705485049643,-960.3,0.0002219,2,"2024-01-17T09:50:49.643",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879323,1705485049653,-960.3,0.0002219,2,"2024-01-17T09:50:49.653",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879324,1705485049663,-960.3,0.0002219,2,"2024-01-17T09:50:49.663",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879325,1705485049673,-960.3,0.0002219,2,"2024-01-17T09:50:49.673",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879326,1705485049684,-960.3,0.0002219,2,"2024-01-17T09:50:49.684",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879327,1705485049694,-383.81347406,0.0002219,2,"2024-01-17T09:50:49.694",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879328,1705485049704,-845444.09854457,0.00022191,3,"2024-01-17T09:50:49.704",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879329,1705485050528,-1277.87,0.00021917,2,"2024-01-17T09:50:50.528",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879330,1705485050539,-19898.399581,0.00022191,3,"2024-01-17T09:50:50.539",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879331,1705485051822,-394.04220667,0.00021917,2,"2024-01-17T09:50:51.822",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879332,1705485051833,-105.95779333,0.00021917,2,"2024-01-17T09:50:51.833",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879333,1705485051843,-404.18220667,0.00022091,2,"2024-01-17T09:50:51.843",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879334,1705485051854,-122.11685639,0.00022091,2,"2024-01-17T09:50:51.854",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879335,1705485051864,-261.93497946,0.00022091,2,"2024-01-17T09:50:51.864",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879336,1705485052941,-612.37818501,0.00021917,2,"2024-01-17T09:50:52.941",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879337,1705485052958,-2927.00181499,0.00021917,2,"2024-01-17T09:50:52.958",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879338,1705485052967,-183.17,0.00021917,5,"2024-01-17T09:50:52.967",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879339,1705485052976,-500.0,0.00021917,2,"2024-01-17T09:50:52.976",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879340,1705485052986,-499.99,0.00021999,2,"2024-01-17T09:50:52.986",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879341,1705485052995,-147.36934855,0.00022091,2,"2024-01-17T09:50:52.995",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879342,1705485053004,-7741.72384458,0.00022191,3,"2024-01-17T09:50:53.004",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879343,1705485053016,-10992.96140148,0.00022191,3,"2024-01-17T09:50:53.016",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879344,1705485053027,-15062.00000017,0.00022191,3,"2024-01-17T09:50:53.027",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879345,1705485053039,-4920.73552739,0.00022191,3,"2024-01-17T09:50:53.039",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879346,1705485053057,-69347.54951628,0.00022191,3,"2024-01-17T09:50:53.057",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879347,1705485053072,-606.35178313,0.00022191,3,"2024-01-17T09:50:53.072",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879348,1705485113235,3062.73746294,0.00015,10,"2024-01-17T09:51:53.235",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879349,1705485156374,151.0,0.00022465,7,"2024-01-17T09:52:36.374",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879350,1705485157326,244.196292,0.00022465,7,"2024-01-17T09:52:37.326",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879351,1705485172890,956.1153,0.00019992,2,"2024-01-17T09:52:52.890",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879352,1705485226537,500.0,0.00021917,7,"2024-01-17T09:53:46.537",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879353,1705485226799,500.0,0.00022191,7,"2024-01-17T09:53:46.799",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879354,1705485227078,500.0,0.00022465,7,"2024-01-17T09:53:47.078",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879355,1705485227333,500.0,0.00022739,7,"2024-01-17T09:53:47.333",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879356,1705485227597,500.0,0.00023013,7,"2024-01-17T09:53:47.597",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879357,1705485227854,572.62659181,0.00023287,7,"2024-01-17T09:53:47.854",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879359,1705485265209,365.28444356,0.00025,7,"2024-01-17T09:54:25.209",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879360,1705485355004,1000.0,0.00027,7,"2024-01-17T09:55:55.004",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879361,1705485453454,317.74,0.00019073,2,"2024-01-17T09:57:33.454",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879362,1705485481436,151.0,0.00024,9,"2024-01-17T09:58:01.436",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879363,1705485532291,151.40117,0.00027,7,"2024-01-17T09:58:52.291",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879364,1705485536305,151.40117,0.00027,7,"2024-01-17T09:58:56.305",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879365,1705485537515,151.40117,0.00027,7,"2024-01-17T09:58:57.515",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879366,1705485538023,151.40117,0.00027,7,"2024-01-17T09:58:58.023",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879367,1705485538309,151.40117,0.00027,7,"2024-01-17T09:58:58.309",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879368,1705485538790,151.40117,0.00027,7,"2024-01-17T09:58:58.790",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879369,1705485539251,151.40117,0.00027,7,"2024-01-17T09:58:59.251",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879370,1705485539703,151.40117,0.00027,7,"2024-01-17T09:58:59.703",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879371,1705485540177,151.40117,0.00027,7,"2024-01-17T09:59:00.177",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879372,1705485540638,151.40117,0.00027,7,"2024-01-17T09:59:00.638",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879373,1705485541184,151.40117,0.00027,7,"2024-01-17T09:59:01.184",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879374,1705485544606,151.40117,0.00027,7,"2024-01-17T09:59:04.606",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879375,1705485545091,151.40117,0.00027,7,"2024-01-17T09:59:05.091",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879376,1705485545562,151.40117,0.00027,7,"2024-01-17T09:59:05.562",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879377,1705485546004,151.40117,0.00027,7,"2024-01-17T09:59:06.004",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879378,1705485546483,151.40117,0.00027,7,"2024-01-17T09:59:06.483",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879379,1705485547427,151.40117,0.00027,7,"2024-01-17T09:59:07.427",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879380,1705485557819,151.40117,0.00027,7,"2024-01-17T09:59:17.819",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879381,1705485558401,151.40117,0.00027,7,"2024-01-17T09:59:18.401",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879382,1705485558853,151.40117,0.00027,7,"2024-01-17T09:59:18.853",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879383,1705485559300,151.40117,0.00027,7,"2024-01-17T09:59:19.300",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879384,1705485559760,151.40117,0.00027,7,"2024-01-17T09:59:19.760",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879385,1705485560200,151.40117,0.00027,7,"2024-01-17T09:59:20.200",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879386,1705485560635,151.40117,0.00027,7,"2024-01-17T09:59:20.635",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879387,1705485561251,151.40117,0.00027,7,"2024-01-17T09:59:21.251",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879388,1705485561546,151.40117,0.00027,7,"2024-01-17T09:59:21.546",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879389,1705485561998,151.40117,0.00027,7,"2024-01-17T09:59:21.998",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879390,1705485562441,151.40117,0.00027,7,"2024-01-17T09:59:22.441",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879391,1705485562913,151.40117,0.00027,7,"2024-01-17T09:59:22.913",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879392,1705485563382,151.40117,0.00027,7,"2024-01-17T09:59:23.382",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879393,1705485567557,151.40117,0.00027,7,"2024-01-17T09:59:27.557",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879394,1705485568003,151.40117,0.00027,7,"2024-01-17T09:59:28.003",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879395,1705485568474,151.40117,0.00027,7,"2024-01-17T09:59:28.474",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879396,1705485568936,151.40117,0.00027,7,"2024-01-17T09:59:28.936",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879397,1705485569373,151.40117,0.00027,7,"2024-01-17T09:59:29.373",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879398,1705485570255,151.40117,0.00027,7,"2024-01-17T09:59:30.255",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879399,1705485570347,151.40117,0.00027,7,"2024-01-17T09:59:30.347",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879400,1705485571251,151.40117,0.00027,7,"2024-01-17T09:59:31.251",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879401,1705485571727,151.40117,0.00027,7,"2024-01-17T09:59:31.727",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879402,1705485572234,151.40117,0.00027,7,"2024-01-17T09:59:32.234",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879403,1705485572721,151.40117,0.00027,7,"2024-01-17T09:59:32.721",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879404,1705485573210,151.40117,0.00027,7,"2024-01-17T09:59:33.210",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879405,1705485573685,151.40117,0.00027,7,"2024-01-17T09:59:33.685",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879406,1705485574190,151.40117,0.00027,7,"2024-01-17T09:59:34.190",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879407,1705485574388,151.40117,0.00027,7,"2024-01-17T09:59:34.388",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879408,1705485575099,151.40117,0.00027,7,"2024-01-17T09:59:35.099",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879409,1705485575350,151.40117,0.00027,7,"2024-01-17T09:59:35.350",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879410,1705485575657,151.40117,0.00027,7,"2024-01-17T09:59:35.657",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879411,1705485576154,151.40117,0.00027,7,"2024-01-17T09:59:36.154",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879412,1705485576656,151.0,0.00022191,7,"2024-01-17T09:59:36.656",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879413,1705485576688,151.40117,0.00027,7,"2024-01-17T09:59:36.688",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879414,1705485577119,151.40117,0.00027,7,"2024-01-17T09:59:37.119",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879415,1705485577613,151.40117,0.00027,7,"2024-01-17T09:59:37.613",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879416,1705485578082,151.40117,0.00027,7,"2024-01-17T09:59:38.082",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879417,1705485578588,151.40117,0.00027,7,"2024-01-17T09:59:38.588",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879418,1705485579065,151.40117,0.00027,7,"2024-01-17T09:59:39.065",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879419,1705485579533,151.40117,0.00027,7,"2024-01-17T09:59:39.533",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879420,1705485580014,151.40117,0.00027,7,"2024-01-17T09:59:40.014",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879421,1705485580513,151.40117,0.00027,7,"2024-01-17T09:59:40.513",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879422,1705485581025,151.40117,0.00027,7,"2024-01-17T09:59:41.025",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879423,1705485581565,151.40117,0.00027,7,"2024-01-17T09:59:41.565",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879424,1705485582009,151.40117,0.00027,7,"2024-01-17T09:59:42.009",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879425,1705485582498,151.40117,0.00027,7,"2024-01-17T09:59:42.498",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879426,1705485582989,151.40117,0.00027,7,"2024-01-17T09:59:42.989",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879427,1705485583500,151.40117,0.00027,7,"2024-01-17T09:59:43.500",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879428,1705485584017,151.40117,0.00027,7,"2024-01-17T09:59:44.017",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879429,1705485584499,151.40117,0.00027,7,"2024-01-17T09:59:44.499",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879430,1705485585801,151.40117,0.00027,7,"2024-01-17T09:59:45.801",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879431,1705485586095,151.40117,0.00027,7,"2024-01-17T09:59:46.095",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879432,1705485586191,151.40117,0.00027,7,"2024-01-17T09:59:46.191",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879433,1705485586510,151.40117,0.00027,7,"2024-01-17T09:59:46.510",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879434,1705485587004,151.40117,0.00027,7,"2024-01-17T09:59:47.004",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879435,1705485587533,151.40117,0.00027,7,"2024-01-17T09:59:47.533",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879436,1705485588038,151.40117,0.00027,7,"2024-01-17T09:59:48.038",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879437,1705485588524,151.40117,0.00027,7,"2024-01-17T09:59:48.524",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879438,1705485589027,151.40117,0.00027,7,"2024-01-17T09:59:49.027",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879439,1705485589533,151.40117,0.00027,7,"2024-01-17T09:59:49.533",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879440,1705485590015,151.40117,0.00027,7,"2024-01-17T09:59:50.015",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879441,1705485590565,151.40117,0.00027,7,"2024-01-17T09:59:50.565",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879442,1705485591102,151.40117,0.00027,7,"2024-01-17T09:59:51.102",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879443,1705485591525,151.40117,0.00027,7,"2024-01-17T09:59:51.525",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879444,1705485592010,151.40117,0.00027,7,"2024-01-17T09:59:52.010",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879445,1705485592505,151.40117,0.00027,7,"2024-01-17T09:59:52.505",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879446,1705485593040,151.40117,0.00027,7,"2024-01-17T09:59:53.040",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879447,1705485593529,151.40117,0.00027,7,"2024-01-17T09:59:53.529",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879448,1705485593999,151.40117,0.00027,7,"2024-01-17T09:59:53.999",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879449,1705485594511,151.40117,0.00027,7,"2024-01-17T09:59:54.511",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879450,1705485595020,151.40117,0.00027,7,"2024-01-17T09:59:55.020",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879451,1705485595561,151.40117,0.00027,7,"2024-01-17T09:59:55.561",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879452,1705485596486,151.40117,0.00027,7,"2024-01-17T09:59:56.486",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879453,1705485596588,151.40117,0.00027,7,"2024-01-17T09:59:56.588",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879454,1705485597080,151.40117,0.00027,7,"2024-01-17T09:59:57.080",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879455,1705485597571,151.40117,0.00027,7,"2024-01-17T09:59:57.571",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879456,1705485598074,151.40117,0.00027,7,"2024-01-17T09:59:58.074",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879457,1705485598519,151.40117,0.00027,7,"2024-01-17T09:59:58.519",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879458,1705485620072,151.0,0.00022191,7,"2024-01-17T10:00:20.072",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879459,1705485620384,151.0,0.00022191,7,"2024-01-17T10:00:20.384",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879460,1705485620652,291.975422,0.00022191,7,"2024-01-17T10:00:20.652",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879461,1705485623764,151.0,0.00022191,7,"2024-01-17T10:00:23.764",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879462,1705485624031,151.0,0.00022191,7,"2024-01-17T10:00:24.031",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879463,1705485624393,151.0,0.00022191,7,"2024-01-17T10:00:24.393",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879464,1705485625582,151.0,0.00022192,7,"2024-01-17T10:00:25.582",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879465,1705485626208,151.0,0.00022465,7,"2024-01-17T10:00:26.208",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879466,1705485626488,151.0,0.00022465,7,"2024-01-17T10:00:26.488",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879467,1705485626776,264.091413,0.00022465,7,"2024-01-17T10:00:26.776",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879468,1705485630551,151.40117,0.00027,7,"2024-01-17T10:00:30.551",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879469,1705485631235,151.40117,0.00027,7,"2024-01-17T10:00:31.235",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879470,1705485631666,151.40117,0.00027,7,"2024-01-17T10:00:31.666",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879471,1705485632165,151.40117,0.00027,7,"2024-01-17T10:00:32.165",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879472,1705485632655,151.40117,0.00027,7,"2024-01-17T10:00:32.655",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879473,1705485632946,163.49,0.00020547,10,"2024-01-17T10:00:32.946",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879474,1705485633139,151.40117,0.00027,7,"2024-01-17T10:00:33.139",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879475,1705485633714,151.40117,0.00027,7,"2024-01-17T10:00:33.714",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879476,1705485634431,151.40117,0.00027,7,"2024-01-17T10:00:34.431",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879477,1705485634687,151.40117,0.00027,7,"2024-01-17T10:00:34.687",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879478,1705485635217,151.40117,0.00027,7,"2024-01-17T10:00:35.217",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879479,1705485635730,151.40117,0.00027,7,"2024-01-17T10:00:35.730",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879480,1705485636271,151.40117,0.00027,7,"2024-01-17T10:00:36.271",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879481,1705485636746,151.40117,0.00027,7,"2024-01-17T10:00:36.746",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879482,1705485637259,151.40117,0.00027,7,"2024-01-17T10:00:37.259",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879483,1705485637758,151.40117,0.00027,7,"2024-01-17T10:00:37.758",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879484,1705485638242,151.40117,0.00027,7,"2024-01-17T10:00:38.242",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879485,1705485638762,151.40117,0.00027,7,"2024-01-17T10:00:38.762",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879486,1705485639586,151.40117,0.00027,7,"2024-01-17T10:00:39.586",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879487,1705485639861,151.40117,0.00027,7,"2024-01-17T10:00:39.861",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879488,1705485640274,151.40117,0.00027,7,"2024-01-17T10:00:40.274",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879489,1705485640809,151.40117,0.00027,7,"2024-01-17T10:00:40.809",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879490,1705485641299,151.40117,0.00027,7,"2024-01-17T10:00:41.299",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879491,1705485641818,151.40117,0.00027,7,"2024-01-17T10:00:41.818",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879492,1705485642338,151.40117,0.00027,7,"2024-01-17T10:00:42.338",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879493,1705485642872,151.40117,0.00027,7,"2024-01-17T10:00:42.872",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879494,1705485643401,151.40117,0.00027,7,"2024-01-17T10:00:43.401",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879495,1705485643930,151.40117,0.00027,7,"2024-01-17T10:00:43.930",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879496,1705485644432,151.40117,0.00027,7,"2024-01-17T10:00:44.432",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879497,1705485644958,151.40117,0.00027,7,"2024-01-17T10:00:44.958",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879498,1705485645518,151.40117,0.00027,7,"2024-01-17T10:00:45.518",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879499,1705485646030,151.40117,0.00027,7,"2024-01-17T10:00:46.030",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879500,1705485646554,151.40117,0.00027,7,"2024-01-17T10:00:46.554",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879501,1705485647088,151.40117,0.00027,7,"2024-01-17T10:00:47.088",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879502,1705485647595,151.40117,0.00027,7,"2024-01-17T10:00:47.595",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879503,1705485648386,151.40117,0.00027,7,"2024-01-17T10:00:48.386",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879504,1705485648608,151.40117,0.00027,7,"2024-01-17T10:00:48.608",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879505,1705485649133,151.40117,0.00027,7,"2024-01-17T10:00:49.133",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879506,1705485650262,151.40117,0.00027,7,"2024-01-17T10:00:50.262",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879507,1705485650372,151.40117,0.00027,7,"2024-01-17T10:00:50.372",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879508,1705485650692,151.40117,0.00027,7,"2024-01-17T10:00:50.692",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879509,1705485651225,151.40117,0.00027,7,"2024-01-17T10:00:51.225",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879510,1705485651738,151.40117,0.00027,7,"2024-01-17T10:00:51.738",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879511,1705485652257,151.40117,0.00027,7,"2024-01-17T10:00:52.257",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879512,1705485652757,151.40117,0.00027,7,"2024-01-17T10:00:52.757",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879513,1705485653277,151.40117,0.00027,7,"2024-01-17T10:00:53.277",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879514,1705485653774,151.40117,0.00027,7,"2024-01-17T10:00:53.774",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879515,1705485654271,151.40117,0.00027,7,"2024-01-17T10:00:54.271",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879516,1705485655151,151.40117,0.00027,7,"2024-01-17T10:00:55.151",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879517,1705485655426,151.40117,0.00027,7,"2024-01-17T10:00:55.426",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879518,1705485655777,151.40117,0.00027,7,"2024-01-17T10:00:55.777",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879519,1705485672932,151.40117,0.00027,7,"2024-01-17T10:01:12.932",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879520,1705485673386,151.40117,0.00027,7,"2024-01-17T10:01:13.386",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879521,1705485673421,1000.0,0.00021917,7,"2024-01-17T10:01:13.421",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879522,1705485673895,151.40117,0.00027,7,"2024-01-17T10:01:13.895",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879523,1705485674630,151.40117,0.00027,7,"2024-01-17T10:01:14.630",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879524,1705485674894,151.40117,0.00027,7,"2024-01-17T10:01:14.894",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879525,1705485675416,151.40117,0.00027,7,"2024-01-17T10:01:15.416",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879526,1705485675932,151.40117,0.00027,7,"2024-01-17T10:01:15.932",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879527,1705485676206,440.52224581,0.00027,7,"2024-01-17T10:01:16.206",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879528,1705485684342,151.0,0.00022191,7,"2024-01-17T10:01:24.342",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879529,1705485684634,151.0,0.00022191,7,"2024-01-17T10:01:24.634",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879530,1705485684944,151.0,0.00022191,7,"2024-01-17T10:01:24.944",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879531,1705485685223,151.0,0.00022192,7,"2024-01-17T10:01:25.223",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879532,1705485685512,151.0,0.00022465,7,"2024-01-17T10:01:25.512",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879533,1705485687031,151.40117,0.00027,7,"2024-01-17T10:01:27.031",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879534,1705485687705,151.40117,0.00027,7,"2024-01-17T10:01:27.705",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879535,1705485687997,151.40117,0.00027,7,"2024-01-17T10:01:27.997",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879536,1705485688523,151.40117,0.00027,7,"2024-01-17T10:01:28.523",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879537,1705485698178,151.40117,0.00027,7,"2024-01-17T10:01:38.178",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879538,1705485698698,151.40117,0.00027,7,"2024-01-17T10:01:38.698",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879539,1705485699199,151.40117,0.00027,7,"2024-01-17T10:01:39.199",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879540,1705485707634,151.40117,0.00027,7,"2024-01-17T10:01:47.634",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879541,1705485707879,151.40117,0.00027,7,"2024-01-17T10:01:47.879",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879542,1705485708172,151.40117,0.00027,7,"2024-01-17T10:01:48.172",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879543,1705485734630,155.370878,0.00022191,7,"2024-01-17T10:02:14.630",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879544,1705485735226,500.0,0.00021917,15,"2024-01-17T10:02:15.226",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879545,1705485739797,151.0,0.00022191,7,"2024-01-17T10:02:19.797",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879546,1705485748208,151.0,0.00022191,7,"2024-01-17T10:02:28.208",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879547,1705485748495,151.0,0.00022191,7,"2024-01-17T10:02:28.495",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879548,1705485749192,151.0,0.00022191,7,"2024-01-17T10:02:29.192",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879549,1705485749480,151.0,0.00022191,7,"2024-01-17T10:02:29.480",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879550,1705485749761,500.0,0.00021917,7,"2024-01-17T10:02:29.761",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879551,1705485887029,151.0,0.00022191,7,"2024-01-17T10:04:47.029",0.00035769999999999997,26.38,0.9655800082059081,1900302426.120169]
[311879552,1705485917636,321.18,0.00018767,2,"2024-01-17T10:05:17.636",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879553,1705485932451,151.0,0.00022191,7,"2024-01-17T10:05:32.451",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879554,1705485934442,151.0,0.00022191,7,"2024-01-17T10:05:34.442",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879555,1705485935190,151.0,0.00022191,7,"2024-01-17T10:05:35.190",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879556,1705485963388,155.16951214,0.00018767,2,"2024-01-17T10:06:03.388",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879557,1705485985373,157.41680398,0.00018767,2,"2024-01-17T10:06:25.373",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879559,1705486144293,205.0,0.00026783,10,"2024-01-17T10:09:04.293",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879560,1705486223780,151.0,0.0002213,7,"2024-01-17T10:10:23.780",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879568,1705486231813,-167.2,0.0002032,2,"2024-01-17T10:10:31.813",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879569,1705486231822,-154.08,0.0002032,2,"2024-01-17T10:10:31.822",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879570,1705486231832,-516.41480601,0.00020381,2,"2024-01-17T10:10:31.832",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879571,1705486231842,-503.84036235,0.00020382,2,"2024-01-17T10:10:31.842",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879572,1705486231851,-14.54964131,0.00020386,2,"2024-01-17T10:10:31.851",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879573,1705486231871,-424.30035869,0.00020386,2,"2024-01-17T10:10:31.871",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879574,1705486231881,-198.3707912,0.00020407,2,"2024-01-17T10:10:31.881",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879575,1705486231893,-7.8981747,0.00020407,2,"2024-01-17T10:10:31.893",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879576,1705486231903,-360.0,0.00020414,2,"2024-01-17T10:10:31.903",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879577,1705486231913,-150.0,0.00020499,2,"2024-01-17T10:10:31.913",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879578,1705486231923,-300.0,0.00020499,2,"2024-01-17T10:10:31.923",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879579,1705486231932,-250.0,0.000205,2,"2024-01-17T10:10:31.932",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879580,1705486231943,-1893.26707763,0.000205,2,"2024-01-17T10:10:31.943",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879581,1705486231955,-706.80953289,0.000205,2,"2024-01-17T10:10:31.955",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879582,1705486231968,-422.95079672,0.000205,2,"2024-01-17T10:10:31.968",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879583,1705486231980,-451.63886766,0.000205,2,"2024-01-17T10:10:31.980",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879591,1705486232103,-20415.3337251,0.000205,2,"2024-01-17T10:10:32.103",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879593,1705486232113,-223.66,0.00020507,2,"2024-01-17T10:10:32.113",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879595,1705486232122,-150.0,0.00020508,2,"2024-01-17T10:10:32.122",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879597,1705486232131,-166.15,0.00020518,2,"2024-01-17T10:10:32.131",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879599,1705486232141,-2000.0,0.00020548,2,"2024-01-17T10:10:32.141",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879601,1705486232150,-499.99,0.00020548,2,"2024-01-17T10:10:32.150",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879603,1705486232160,-161.64,0.00020567,2,"2024-01-17T10:10:32.160",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879605,1705486232169,-640.0,0.00020581,2,"2024-01-17T10:10:32.169",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879607,1705486232178,-156.99,0.0002068,2,"2024-01-17T10:10:32.178",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879609,1705486232188,-250.0,0.00020685,2,"2024-01-17T10:10:32.188",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879611,1705486232197,-718.58,0.00020715,2,"2024-01-17T10:10:32.197",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879613,1705486232206,-339.11749718,0.00020717,2,"2024-01-17T10:10:32.206",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879615,1705486232215,-205.0,0.00020744,2,"2024-01-17T10:10:32.215",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879617,1705486232225,-188.05502452,0.00020819,2,"2024-01-17T10:10:32.225",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879619,1705486232237,-321.18,0.00021031,2,"2024-01-17T10:10:32.237",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879621,1705486232246,-159.41,0.0002109,2,"2024-01-17T10:10:32.246",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879623,1705486232255,-159.37,0.00021123,2,"2024-01-17T10:10:32.255",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879625,1705486232266,-150.0,0.00021191,2,"2024-01-17T10:10:32.266",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879627,1705486232275,-166.15,0.00021202,2,"2024-01-17T10:10:32.275",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879629,1705486232286,-438.85,0.00021365,2,"2024-01-17T10:10:32.286",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879631,1705486232296,-161.1,0.0002154,2,"2024-01-17T10:10:32.296",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879633,1705486232305,-161.64,0.00021639,2,"2024-01-17T10:10:32.305",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879635,1705486232319,-160.68,0.00021644,2,"2024-01-17T10:10:32.319",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879637,1705486232329,-494.47329966,0.00021696,2,"2024-01-17T10:10:32.329",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879639,1705486232339,-222.75436481,0.00021696,4,"2024-01-17T10:10:32.339",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879641,1705486232348,-1423.3642,0.00021717,2,"2024-01-17T10:10:32.348",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879643,1705486232358,-9494.3128,0.00021717,2,"2024-01-17T10:10:32.358",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879645,1705486232366,-14518.30736229,0.00021717,2,"2024-01-17T10:10:32.366",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879658,1705486237734,-14392.51840333,0.00021717,2,"2024-01-17T10:10:37.734",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879659,1705486237810,-36152.61363438,0.00021717,2,"2024-01-17T10:10:37.810",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879660,1705486237820,-151.00857465,0.00021739,2,"2024-01-17T10:10:37.820",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879661,1705486237829,-250.0,0.00021817,2,"2024-01-17T10:10:37.829",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879662,1705486237837,-5000.0,0.00021817,2,"2024-01-17T10:10:37.837",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879663,1705486237847,-1698.04389104,0.00021817,2,"2024-01-17T10:10:37.847",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879664,1705486237856,-222.05218542,0.00021817,2,"2024-01-17T10:10:37.856",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879665,1705486237865,-6536.36785973,0.00021817,2,"2024-01-17T10:10:37.865",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879666,1705486237874,-166.15,0.00021886,2,"2024-01-17T10:10:37.874",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879667,1705486237883,-155.41278312,0.00021915,2,"2024-01-17T10:10:37.883",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879668,1705486237893,-246.60959394,0.00021915,2,"2024-01-17T10:10:37.893",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879669,1705486237902,-3790.59164763,0.00021915,4,"2024-01-17T10:10:37.902",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879670,1705486237911,-295.35362555,0.00021916,2,"2024-01-17T10:10:37.911",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879671,1705486237921,-579.92,0.00021916,2,"2024-01-17T10:10:37.921",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879672,1705486237930,-505.85071059,0.00021917,2,"2024-01-17T10:10:37.930",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879673,1705486237939,-500.0,0.00021917,2,"2024-01-17T10:10:37.939",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879674,1705486237948,-500.0,0.00021917,2,"2024-01-17T10:10:37.948",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879675,1705486237958,-500.0,0.00021917,2,"2024-01-17T10:10:37.958",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879676,1705486237967,-505.34792712,0.00021917,2,"2024-01-17T10:10:37.967",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879677,1705486237976,-628.1,0.00021917,2,"2024-01-17T10:10:37.976",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879678,1705486237985,-500.0,0.00021917,2,"2024-01-17T10:10:37.985",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879679,1705486237994,-500.0,0.00021917,2,"2024-01-17T10:10:37.994",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879680,1705486238003,-500.0,0.00021917,2,"2024-01-17T10:10:38.003",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879681,1705486238012,-502.96753299,0.00021917,2,"2024-01-17T10:10:38.012",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879682,1705486238021,-500.0,0.00021917,2,"2024-01-17T10:10:38.021",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879683,1705486238030,-500.0,0.00021917,2,"2024-01-17T10:10:38.030",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879685,1705486238039,-500.0,0.00021917,2,"2024-01-17T10:10:38.039",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879686,1705486238049,-500.0,0.00021917,2,"2024-01-17T10:10:38.049",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879688,1705486238058,-569.08,0.00021917,2,"2024-01-17T10:10:38.058",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879690,1705486238067,-500.0,0.00021917,2,"2024-01-17T10:10:38.067",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879692,1705486238076,-500.0,0.00021917,2,"2024-01-17T10:10:38.076",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879694,1705486238085,-596.6491995,0.00021917,2,"2024-01-17T10:10:38.085",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879697,1705486238095,-500.0,0.00021917,2,"2024-01-17T10:10:38.095",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879699,1705486238103,-500.0,0.00021917,2,"2024-01-17T10:10:38.103",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879700,1705486238113,-500.0,0.00021917,2,"2024-01-17T10:10:38.113",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879702,1705486238121,-500.0,0.00021917,2,"2024-01-17T10:10:38.121",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879704,1705486238130,-500.0,0.00021917,2,"2024-01-17T10:10:38.130",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879706,1705486238139,-500.0,0.00021917,2,"2024-01-17T10:10:38.139",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879708,1705486238148,-500.0,0.00021917,2,"2024-01-17T10:10:38.148",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879710,1705486238157,-500.0,0.00021917,2,"2024-01-17T10:10:38.157",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879712,1705486238167,-500.0,0.00021917,2,"2024-01-17T10:10:38.167",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879714,1705486238176,-500.0,0.00021917,2,"2024-01-17T10:10:38.176",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879716,1705486238185,-613.74,0.00021917,2,"2024-01-17T10:10:38.185",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879718,1705486238194,-500.0,0.00021917,2,"2024-01-17T10:10:38.194",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879720,1705486238204,-500.0,0.00021917,2,"2024-01-17T10:10:38.204",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879723,1705486238224,-500.0,0.00021917,2,"2024-01-17T10:10:38.224",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879724,1705486238235,-500.0,0.00021917,2,"2024-01-17T10:10:38.235",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879726,1705486238244,-500.0,0.00021917,2,"2024-01-17T10:10:38.244",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879728,1705486238254,-500.0,0.00021917,2,"2024-01-17T10:10:38.254",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879730,1705486238264,-500.0,0.00021917,2,"2024-01-17T10:10:38.264",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879732,1705486238274,-815.41,0.00021917,2,"2024-01-17T10:10:38.274",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879734,1705486238283,-766.3,0.00021917,2,"2024-01-17T10:10:38.283",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879736,1705486238292,-500.0,0.00021917,2,"2024-01-17T10:10:38.292",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879738,1705486238302,-500.0,0.00021917,2,"2024-01-17T10:10:38.302",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879740,1705486238313,-500.0,0.00021917,2,"2024-01-17T10:10:38.313",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879742,1705486238324,-587.38037387,0.00021917,2,"2024-01-17T10:10:38.324",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879744,1705486238333,-911.22,0.00021917,2,"2024-01-17T10:10:38.333",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879745,1705486238343,-725.91,0.00021917,2,"2024-01-17T10:10:38.343",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879747,1705486238353,-500.0,0.00021917,2,"2024-01-17T10:10:38.353",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879749,1705486238364,-500.0,0.00021917,2,"2024-01-17T10:10:38.364",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879750,1705486238374,-500.0,0.00021917,2,"2024-01-17T10:10:38.374",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879752,1705486238384,-500.0,0.00021917,2,"2024-01-17T10:10:38.384",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879754,1705486238394,-611.23,0.00021917,2,"2024-01-17T10:10:38.394",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879756,1705486238404,-500.0,0.00021917,2,"2024-01-17T10:10:38.404",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879757,1705486238417,-504.49309989,0.00021917,2,"2024-01-17T10:10:38.417",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879759,1705486238427,-500.0,0.00021917,2,"2024-01-17T10:10:38.427",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879761,1705486238436,-500.0,0.00021917,2,"2024-01-17T10:10:38.436",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879762,1705486238446,-700.42,0.00021917,2,"2024-01-17T10:10:38.446",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879764,1705486238456,-727.86,0.00021917,2,"2024-01-17T10:10:38.456",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879766,1705486238466,-500.0,0.00021917,2,"2024-01-17T10:10:38.466",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879768,1705486238477,-504.55094411,0.00021917,2,"2024-01-17T10:10:38.477",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879769,1705486238487,-500.0,0.00021917,2,"2024-01-17T10:10:38.487",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879771,1705486238497,-500.0,0.00021917,2,"2024-01-17T10:10:38.497",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879773,1705486238507,-624.92,0.00021917,2,"2024-01-17T10:10:38.507",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879775,1705486238518,-500.0,0.00021917,2,"2024-01-17T10:10:38.518",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879777,1705486238528,-500.0,0.00021917,2,"2024-01-17T10:10:38.528",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879778,1705486238538,-511.42,0.00021917,2,"2024-01-17T10:10:38.538",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879780,1705486238548,-618.64,0.00021917,2,"2024-01-17T10:10:38.548",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879782,1705486238559,-568.72,0.00021917,2,"2024-01-17T10:10:38.559",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879784,1705486238569,-500.0,0.00021917,2,"2024-01-17T10:10:38.569",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879786,1705486238580,-500.0,0.00021917,2,"2024-01-17T10:10:38.580",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879787,1705486238589,-580.8,0.00021917,2,"2024-01-17T10:10:38.589",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879789,1705486238598,-500.0,0.00021917,2,"2024-01-17T10:10:38.598",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879791,1705486238608,-500.0,0.00021917,2,"2024-01-17T10:10:38.608",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879792,1705486238617,-500.0,0.00021917,2,"2024-01-17T10:10:38.617",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879794,1705486238627,-500.0,0.00021917,2,"2024-01-17T10:10:38.627",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879796,1705486238637,-610.79319545,0.00021917,2,"2024-01-17T10:10:38.637",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879798,1705486238650,-519.96,0.00021917,2,"2024-01-17T10:10:38.650",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879799,1705486238663,-500.0,0.00021917,2,"2024-01-17T10:10:38.663",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879801,1705486238677,-500.0,0.00021917,2,"2024-01-17T10:10:38.677",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879803,1705486238687,-504.70459604,0.00021917,2,"2024-01-17T10:10:38.687",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879805,1705486238697,-1102.24,0.00021917,2,"2024-01-17T10:10:38.697",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879806,1705486238706,-500.0,0.00021917,2,"2024-01-17T10:10:38.706",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879808,1705486238718,-504.86245472,0.00021917,2,"2024-01-17T10:10:38.718",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879810,1705486238727,-500.0,0.00021917,2,"2024-01-17T10:10:38.727",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879812,1705486238737,-500.0,0.00021917,2,"2024-01-17T10:10:38.737",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879814,1705486238747,-500.0,0.00021917,2,"2024-01-17T10:10:38.747",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879815,1705486238757,-500.0,0.00021917,2,"2024-01-17T10:10:38.757",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879817,1705486238766,-505.8248207,0.00021917,2,"2024-01-17T10:10:38.766",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879819,1705486238776,-500.0,0.00021917,2,"2024-01-17T10:10:38.776",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879821,1705486238786,-500.0,0.00021917,2,"2024-01-17T10:10:38.786",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879823,1705486238795,-666.06,0.00021917,2,"2024-01-17T10:10:38.795",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879824,1705486238805,-500.0,0.00021917,2,"2024-01-17T10:10:38.805",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879826,1705486238815,-505.17709678,0.00021917,2,"2024-01-17T10:10:38.815",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879828,1705486238825,-500.0,0.00021917,2,"2024-01-17T10:10:38.825",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879830,1705486238835,-503.26180764,0.00021917,2,"2024-01-17T10:10:38.835",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879832,1705486238845,-588.32,0.00021917,2,"2024-01-17T10:10:38.845",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879834,1705486238855,-500.0,0.00021917,2,"2024-01-17T10:10:38.855",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879835,1705486238864,-500.0,0.00021917,2,"2024-01-17T10:10:38.864",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879837,1705486238874,-500.0,0.00021917,2,"2024-01-17T10:10:38.874",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879839,1705486238883,-662.6,0.00021917,2,"2024-01-17T10:10:38.883",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879841,1705486238893,-500.0,0.00021917,2,"2024-01-17T10:10:38.893",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879843,1705486238903,-733.2,0.00021917,2,"2024-01-17T10:10:38.903",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879845,1705486238914,-500.0,0.00021917,2,"2024-01-17T10:10:38.914",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879846,1705486238923,-500.0,0.00021917,2,"2024-01-17T10:10:38.923",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879848,1705486238933,-506.94641488,0.00021917,2,"2024-01-17T10:10:38.933",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879850,1705486238943,-570.17,0.00021917,2,"2024-01-17T10:10:38.943",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879852,1705486238952,-304.85263893,0.00021917,2,"2024-01-17T10:10:38.952",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879854,1705486238961,-500.0,0.00021917,2,"2024-01-17T10:10:38.961",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879856,1705486238971,-500.0,0.00021917,2,"2024-01-17T10:10:38.971",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879857,1705486238980,-500.0,0.00021917,2,"2024-01-17T10:10:38.980",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879858,1705486238990,-598.4,0.00021917,2,"2024-01-17T10:10:38.990",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879860,1705486239000,-500.0,0.00021917,2,"2024-01-17T10:10:39.000",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879861,1705486239010,-500.0,0.00021917,2,"2024-01-17T10:10:39.010",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879863,1705486239020,-500.0,0.00021917,2,"2024-01-17T10:10:39.020",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879865,1705486239030,-500.0,0.00021917,2,"2024-01-17T10:10:39.030",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879866,1705486239040,-500.0,0.00021917,2,"2024-01-17T10:10:39.040",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879868,1705486239049,-500.0,0.00021917,2,"2024-01-17T10:10:39.049",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879870,1705486239059,-500.0,0.00021917,2,"2024-01-17T10:10:39.059",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879871,1705486239069,-500.0,0.00021917,2,"2024-01-17T10:10:39.069",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879873,1705486239079,-500.0,0.00021917,2,"2024-01-17T10:10:39.079",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879875,1705486239088,-500.0,0.00021917,2,"2024-01-17T10:10:39.088",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879876,1705486239098,-500.0,0.00021917,2,"2024-01-17T10:10:39.098",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879878,1705486239108,-500.0,0.00021917,2,"2024-01-17T10:10:39.108",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879880,1705486239117,-500.0,0.00021917,2,"2024-01-17T10:10:39.117",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879882,1705486239127,-500.0,0.00021917,2,"2024-01-17T10:10:39.127",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879884,1705486239137,-500.0,0.00021917,2,"2024-01-17T10:10:39.137",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879885,1705486239146,-500.0,0.00021917,2,"2024-01-17T10:10:39.146",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879887,1705486239156,-500.0,0.00021917,2,"2024-01-17T10:10:39.156",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879889,1705486239165,-500.0,0.00021917,2,"2024-01-17T10:10:39.165",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879891,1705486239175,-500.0,0.00021917,2,"2024-01-17T10:10:39.175",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879892,1705486239184,-500.0,0.00021917,2,"2024-01-17T10:10:39.184",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879894,1705486239194,-500.0,0.00021917,2,"2024-01-17T10:10:39.194",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879896,1705486239204,-331.32637126,0.00021917,2,"2024-01-17T10:10:39.204",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879898,1705486239214,-765.82,0.00021917,2,"2024-01-17T10:10:39.214",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879900,1705486239223,-500.0,0.00021917,2,"2024-01-17T10:10:39.223",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879901,1705486239237,-300.18,0.00021917,2,"2024-01-17T10:10:39.237",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879903,1705486239247,-508.18385436,0.00021917,2,"2024-01-17T10:10:39.247",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879905,1705486239258,-500.0,0.00021917,2,"2024-01-17T10:10:39.258",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879907,1705486239269,-500.0,0.00021917,2,"2024-01-17T10:10:39.269",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879909,1705486239278,-344.28987887,0.00021917,2,"2024-01-17T10:10:39.278",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879910,1705486239289,-500.0,0.00021917,2,"2024-01-17T10:10:39.289",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879911,1705486239299,-500.0,0.00021917,2,"2024-01-17T10:10:39.299",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879912,1705486239310,-500.0,0.00021917,2,"2024-01-17T10:10:39.310",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879913,1705486239320,-500.0,0.00021917,2,"2024-01-17T10:10:39.320",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879914,1705486239330,-500.0,0.00021917,2,"2024-01-17T10:10:39.330",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879915,1705486239340,-500.0,0.00021917,2,"2024-01-17T10:10:39.340",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879916,1705486239350,-500.0,0.00021917,2,"2024-01-17T10:10:39.350",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879917,1705486239360,-753.35,0.00021917,2,"2024-01-17T10:10:39.360",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879918,1705486239370,-500.0,0.00021917,2,"2024-01-17T10:10:39.370",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879919,1705486239380,-500.0,0.00021917,2,"2024-01-17T10:10:39.380",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879921,1705486239390,-549.93,0.00021917,2,"2024-01-17T10:10:39.390",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879922,1705486239400,-500.0,0.00021917,2,"2024-01-17T10:10:39.400",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879924,1705486239410,-500.0,0.00021917,2,"2024-01-17T10:10:39.410",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879926,1705486239420,-711.08,0.00021917,2,"2024-01-17T10:10:39.420",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879928,1705486239430,-500.0,0.00021917,2,"2024-01-17T10:10:39.430",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879930,1705486239440,-500.0,0.00021917,2,"2024-01-17T10:10:39.440",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879932,1705486239449,-961.02,0.00021917,2,"2024-01-17T10:10:39.449",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879934,1705486239459,-500.0,0.00021917,2,"2024-01-17T10:10:39.459",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879937,1705486239469,-500.0,0.00021917,2,"2024-01-17T10:10:39.469",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879939,1705486239479,-796.82,0.00021917,2,"2024-01-17T10:10:39.479",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879941,1705486239488,-780.52,0.00021917,2,"2024-01-17T10:10:39.488",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879943,1705486239499,-500.0,0.00021917,2,"2024-01-17T10:10:39.499",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879945,1705486239508,-500.0,0.00021917,2,"2024-01-17T10:10:39.508",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879947,1705486239518,-538.62,0.00021917,2,"2024-01-17T10:10:39.518",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879949,1705486239529,-500.0,0.00021917,2,"2024-01-17T10:10:39.529",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879951,1705486239539,-500.0,0.00021917,2,"2024-01-17T10:10:39.539",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879953,1705486239549,-500.0,0.00021917,2,"2024-01-17T10:10:39.549",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879955,1705486239559,-500.0,0.00021917,2,"2024-01-17T10:10:39.559",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879957,1705486239569,-500.0,0.00021917,2,"2024-01-17T10:10:39.569",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879959,1705486239579,-500.0,0.00021917,2,"2024-01-17T10:10:39.579",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879961,1705486239588,-598.42,0.00021917,2,"2024-01-17T10:10:39.588",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879963,1705486239598,-574.20560836,0.00021917,2,"2024-01-17T10:10:39.598",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879965,1705486239608,-500.0,0.00021917,2,"2024-01-17T10:10:39.608",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879968,1705486239618,-500.0,0.00021917,2,"2024-01-17T10:10:39.618",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879970,1705486239628,-500.0,0.00021917,2,"2024-01-17T10:10:39.628",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879972,1705486239638,-500.0,0.00021917,2,"2024-01-17T10:10:39.638",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879974,1705486239648,-500.0,0.00021917,2,"2024-01-17T10:10:39.648",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879976,1705486239658,-1239.69,0.00021917,2,"2024-01-17T10:10:39.658",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879978,1705486239670,-500.0,0.00021917,2,"2024-01-17T10:10:39.670",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879980,1705486239682,-500.0,0.00021917,2,"2024-01-17T10:10:39.682",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879982,1705486239692,-500.0,0.00021917,2,"2024-01-17T10:10:39.692",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879984,1705486239702,-795.34,0.00021917,2,"2024-01-17T10:10:39.702",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879986,1705486239712,-534.21622322,0.00021917,2,"2024-01-17T10:10:39.712",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879989,1705486239721,-507.72667334,0.00021917,2,"2024-01-17T10:10:39.721",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879991,1705486239731,-507.48532182,0.00021917,2,"2024-01-17T10:10:39.731",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879993,1705486239741,-500.0,0.00021917,2,"2024-01-17T10:10:39.741",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879995,1705486239751,-500.0,0.00021917,2,"2024-01-17T10:10:39.751",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879997,1705486239761,-531.1,0.00021917,2,"2024-01-17T10:10:39.761",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311879999,1705486239771,-515.07,0.00021917,2,"2024-01-17T10:10:39.771",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880001,1705486239781,-500.0,0.00021917,2,"2024-01-17T10:10:39.781",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880003,1705486239791,-500.0,0.00021917,2,"2024-01-17T10:10:39.791",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880005,1705486239802,-500.0,0.00021917,2,"2024-01-17T10:10:39.802",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880007,1705486239811,-1626.4,0.00021917,2,"2024-01-17T10:10:39.811",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880009,1705486239822,-705.8,0.00021917,2,"2024-01-17T10:10:39.822",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880011,1705486239832,-1083.67,0.00021917,2,"2024-01-17T10:10:39.832",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880013,1705486239842,-500.0,0.00021917,2,"2024-01-17T10:10:39.842",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880015,1705486239852,-1092.6,0.00021917,2,"2024-01-17T10:10:39.852",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880018,1705486239861,-712.72,0.00021917,2,"2024-01-17T10:10:39.861",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880020,1705486239871,-575.1,0.00021917,2,"2024-01-17T10:10:39.871",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880022,1705486239881,-500.0,0.00021917,2,"2024-01-17T10:10:39.881",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880024,1705486239890,-500.0,0.00021917,2,"2024-01-17T10:10:39.890",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880026,1705486239900,-500.0,0.00021917,2,"2024-01-17T10:10:39.900",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880028,1705486239910,-500.0,0.00021917,2,"2024-01-17T10:10:39.910",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880030,1705486239920,-589.16,0.00021917,2,"2024-01-17T10:10:39.920",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880032,1705486239930,-1216.68,0.00021917,2,"2024-01-17T10:10:39.930",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880034,1705486239940,-500.0,0.00021917,2,"2024-01-17T10:10:39.940",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880036,1705486239950,-500.0,0.00021917,2,"2024-01-17T10:10:39.950",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880038,1705486239959,-601.73084711,0.00021917,2,"2024-01-17T10:10:39.959",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880040,1705486239969,-500.0,0.00021917,2,"2024-01-17T10:10:39.969",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880043,1705486239979,-506.69822752,0.00021917,2,"2024-01-17T10:10:39.979",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880045,1705486239989,-565.27045575,0.00021917,2,"2024-01-17T10:10:39.989",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880047,1705486239999,-500.0,0.00021917,2,"2024-01-17T10:10:39.999",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880049,1705486240008,-500.0,0.00021917,2,"2024-01-17T10:10:40.008",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880051,1705486240018,-500.0,0.00021917,2,"2024-01-17T10:10:40.018",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880053,1705486240028,-500.0,0.00021917,2,"2024-01-17T10:10:40.028",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880056,1705486240037,-557.03,0.00021917,2,"2024-01-17T10:10:40.037",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880058,1705486240047,-500.0,0.00021917,2,"2024-01-17T10:10:40.047",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880060,1705486240056,-697.88,0.00021917,2,"2024-01-17T10:10:40.056",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880062,1705486240065,-619.29,0.00021917,2,"2024-01-17T10:10:40.065",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880064,1705486240074,-500.0,0.00021917,2,"2024-01-17T10:10:40.074",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880066,1705486240084,-500.0,0.00021917,2,"2024-01-17T10:10:40.084",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880068,1705486240094,-1154.72,0.00021917,2,"2024-01-17T10:10:40.094",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880070,1705486240103,-675.54,0.00021917,2,"2024-01-17T10:10:40.103",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880072,1705486240113,-867.72,0.00021917,2,"2024-01-17T10:10:40.113",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880074,1705486240123,-500.0,0.00021917,2,"2024-01-17T10:10:40.123",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880076,1705486240137,-500.0,0.00021917,2,"2024-01-17T10:10:40.137",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880078,1705486240146,-1676.28,0.00021917,2,"2024-01-17T10:10:40.146",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880080,1705486240155,-500.0,0.00021917,2,"2024-01-17T10:10:40.155",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880082,1705486240165,-500.0,0.00021917,2,"2024-01-17T10:10:40.165",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880084,1705486240175,-553.14,0.00021917,2,"2024-01-17T10:10:40.175",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880086,1705486240185,-500.0,0.00021917,2,"2024-01-17T10:10:40.185",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880088,1705486240195,-1236.53,0.00021917,2,"2024-01-17T10:10:40.195",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880090,1705486240204,-578.78,0.00021917,2,"2024-01-17T10:10:40.204",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880092,1705486240214,-500.0,0.00021917,2,"2024-01-17T10:10:40.214",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880094,1705486240225,-500.0,0.00021917,2,"2024-01-17T10:10:40.225",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880096,1705486240237,-500.0,0.00021917,2,"2024-01-17T10:10:40.237",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880099,1705486240247,-500.0,0.00021917,2,"2024-01-17T10:10:40.247",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880101,1705486240257,-1138.4,0.00021917,2,"2024-01-17T10:10:40.257",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880103,1705486240266,-500.0,0.00021917,2,"2024-01-17T10:10:40.266",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880105,1705486240276,-500.0,0.00021917,2,"2024-01-17T10:10:40.276",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880107,1705486240286,-500.0,0.00021917,2,"2024-01-17T10:10:40.286",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880109,1705486240295,-535.5,0.00021917,2,"2024-01-17T10:10:40.295",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880111,1705486240305,-500.0,0.00021917,2,"2024-01-17T10:10:40.305",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880113,1705486240316,-500.0,0.00021917,2,"2024-01-17T10:10:40.316",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880115,1705486240326,-1147.08,0.00021917,2,"2024-01-17T10:10:40.326",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880117,1705486240336,-575.50757298,0.00021917,2,"2024-01-17T10:10:40.336",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880119,1705486240345,-500.0,0.00021917,2,"2024-01-17T10:10:40.345",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880121,1705486240355,-500.0,0.00021917,2,"2024-01-17T10:10:40.355",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880123,1705486240365,-656.22,0.00021917,2,"2024-01-17T10:10:40.365",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880125,1705486240374,-500.0,0.00021917,2,"2024-01-17T10:10:40.374",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880128,1705486240384,-500.0,0.00021917,2,"2024-01-17T10:10:40.384",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880130,1705486240394,-1510.19,0.00021917,2,"2024-01-17T10:10:40.394",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880132,1705486240404,-500.0,0.00021917,2,"2024-01-17T10:10:40.404",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880134,1705486240415,-1017.56,0.00021917,2,"2024-01-17T10:10:40.415",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880136,1705486240424,-500.0,0.00021917,2,"2024-01-17T10:10:40.424",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880138,1705486240434,-953.45,0.00021917,2,"2024-01-17T10:10:40.434",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880140,1705486240443,-508.55829176,0.00021917,2,"2024-01-17T10:10:40.443",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880142,1705486240454,-500.0,0.00021917,2,"2024-01-17T10:10:40.454",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880144,1705486240464,-500.0,0.00021917,2,"2024-01-17T10:10:40.464",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880146,1705486240473,-500.0,0.00021917,2,"2024-01-17T10:10:40.473",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880148,1705486240484,-500.0,0.00021917,2,"2024-01-17T10:10:40.484",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880150,1705486240494,-509.29,0.00021917,2,"2024-01-17T10:10:40.494",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880153,1705486240505,-500.0,0.00021917,2,"2024-01-17T10:10:40.505",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880155,1705486240514,-500.0,0.00021917,2,"2024-01-17T10:10:40.514",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880157,1705486240524,-1246.68,0.00021917,2,"2024-01-17T10:10:40.524",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880159,1705486240534,-913.16,0.00021917,2,"2024-01-17T10:10:40.534",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880161,1705486240545,-500.0,0.00021917,2,"2024-01-17T10:10:40.545",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880163,1705486240555,-891.53,0.00021917,2,"2024-01-17T10:10:40.555",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880165,1705486240566,-713.39,0.00021917,2,"2024-01-17T10:10:40.566",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880167,1705486240576,-500.0,0.00021917,2,"2024-01-17T10:10:40.576",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880169,1705486240586,-500.0,0.00021917,2,"2024-01-17T10:10:40.586",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880171,1705486240596,-500.0,0.00021917,2,"2024-01-17T10:10:40.596",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880173,1705486240607,-500.0,0.00021917,2,"2024-01-17T10:10:40.607",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880175,1705486240617,-536.85,0.00021917,2,"2024-01-17T10:10:40.617",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880177,1705486240627,-510.43110097,0.00021917,2,"2024-01-17T10:10:40.627",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880179,1705486240637,-897.89,0.00021917,2,"2024-01-17T10:10:40.637",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880182,1705486240647,-500.0,0.00021917,2,"2024-01-17T10:10:40.647",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880184,1705486240657,-848.71,0.00021917,2,"2024-01-17T10:10:40.657",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880186,1705486240671,-500.0,0.00021917,2,"2024-01-17T10:10:40.671",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880188,1705486240680,-500.0,0.00021917,2,"2024-01-17T10:10:40.680",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880190,1705486240690,-500.0,0.00021917,2,"2024-01-17T10:10:40.690",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880192,1705486240700,-500.0,0.00021917,2,"2024-01-17T10:10:40.700",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880194,1705486240710,-500.0,0.00021917,2,"2024-01-17T10:10:40.710",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880196,1705486240721,-500.0,0.00021917,2,"2024-01-17T10:10:40.721",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880198,1705486240730,-1281.03,0.00021917,2,"2024-01-17T10:10:40.730",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880200,1705486240740,-500.0,0.00021917,2,"2024-01-17T10:10:40.740",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880202,1705486240751,-500.0,0.00021917,2,"2024-01-17T10:10:40.751",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880204,1705486240761,-500.0,0.00021917,2,"2024-01-17T10:10:40.761",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880206,1705486240771,-564.8947193,0.00021917,2,"2024-01-17T10:10:40.771",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880209,1705486240781,-500.0,0.00021917,2,"2024-01-17T10:10:40.781",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880211,1705486240791,-839.14,0.00021917,2,"2024-01-17T10:10:40.791",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880213,1705486240801,-516.27,0.00021917,2,"2024-01-17T10:10:40.801",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880215,1705486240811,-500.0,0.00021917,2,"2024-01-17T10:10:40.811",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880217,1705486240821,-500.0,0.00021917,2,"2024-01-17T10:10:40.821",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880219,1705486240830,-1095.85,0.00021917,2,"2024-01-17T10:10:40.830",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880221,1705486240840,-500.0,0.00021917,2,"2024-01-17T10:10:40.840",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880223,1705486240850,-500.0,0.00021917,2,"2024-01-17T10:10:40.850",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880225,1705486240860,-500.0,0.00021917,2,"2024-01-17T10:10:40.860",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880227,1705486240870,-500.0,0.00021917,2,"2024-01-17T10:10:40.870",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880229,1705486240880,-1050.69,0.00021917,2,"2024-01-17T10:10:40.880",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880266,1705486241218,-928.42,0.00021917,2,"2024-01-17T10:10:41.218",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880267,1705486241249,-640.78,0.00021917,2,"2024-01-17T10:10:41.249",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880268,1705486241259,-500.0,0.00021917,2,"2024-01-17T10:10:41.259",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880269,1705486241269,-500.0,0.00021917,2,"2024-01-17T10:10:41.269",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880270,1705486241278,-500.0,0.00021917,2,"2024-01-17T10:10:41.278",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880271,1705486241287,-500.0,0.00021917,2,"2024-01-17T10:10:41.287",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880273,1705486241297,-744.46,0.00021917,2,"2024-01-17T10:10:41.297",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880275,1705486241306,-754.72,0.00021917,2,"2024-01-17T10:10:41.306",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880277,1705486241317,-500.0,0.00021917,2,"2024-01-17T10:10:41.317",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880279,1705486241327,-500.0,0.00021917,2,"2024-01-17T10:10:41.327",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880281,1705486241337,-648.55,0.00021917,2,"2024-01-17T10:10:41.337",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880283,1705486241347,-198.35765548,0.00021917,2,"2024-01-17T10:10:41.347",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880285,1705486241357,-572.47,0.00021917,2,"2024-01-17T10:10:41.357",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880287,1705486241367,-971.54,0.00021917,2,"2024-01-17T10:10:41.367",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880289,1705486241377,-810.47,0.00021917,2,"2024-01-17T10:10:41.377",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880291,1705486241386,-538.65,0.00021917,2,"2024-01-17T10:10:41.386",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880293,1705486241395,-500.0,0.00021917,2,"2024-01-17T10:10:41.395",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880295,1705486241405,-633.0,0.00021917,2,"2024-01-17T10:10:41.405",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880297,1705486241416,-500.0,0.00021917,2,"2024-01-17T10:10:41.416",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880299,1705486241425,-325.64499369,0.00021917,2,"2024-01-17T10:10:41.425",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880302,1705486241435,-730.12,0.00021917,2,"2024-01-17T10:10:41.435",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880304,1705486241444,-1306.11,0.00021917,2,"2024-01-17T10:10:41.444",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880306,1705486241453,-500.0,0.00021917,2,"2024-01-17T10:10:41.453",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880308,1705486241463,-1040.13,0.00021917,2,"2024-01-17T10:10:41.463",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880310,1705486241473,-994.92,0.00021917,2,"2024-01-17T10:10:41.473",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880312,1705486241482,-500.0,0.00021917,2,"2024-01-17T10:10:41.482",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880314,1705486241492,-503.5,0.00021917,2,"2024-01-17T10:10:41.492",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880316,1705486241501,-725.29,0.00021917,2,"2024-01-17T10:10:41.501",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880318,1705486241510,-893.59,0.00021917,2,"2024-01-17T10:10:41.510",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880320,1705486241520,-500.0,0.00021917,2,"2024-01-17T10:10:41.520",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880322,1705486241529,-842.86,0.00021917,2,"2024-01-17T10:10:41.529",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880324,1705486241538,-748.88,0.00021917,2,"2024-01-17T10:10:41.538",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880326,1705486241547,-954.58,0.00021917,2,"2024-01-17T10:10:41.547",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880328,1705486241557,-500.0,0.00021917,2,"2024-01-17T10:10:41.557",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880330,1705486241566,-505.12443689,0.00021917,2,"2024-01-17T10:10:41.566",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880332,1705486241575,-502.66789447,0.00021917,2,"2024-01-17T10:10:41.575",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880334,1705486241585,-812.59,0.00021917,2,"2024-01-17T10:10:41.585",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880336,1705486241594,-1160.11,0.00021917,2,"2024-01-17T10:10:41.594",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880338,1705486241603,-500.0,0.00021917,2,"2024-01-17T10:10:41.603",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880340,1705486241613,-1176.54,0.00021917,2,"2024-01-17T10:10:41.613",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880342,1705486241622,-776.41,0.00021917,2,"2024-01-17T10:10:41.622",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880344,1705486241631,-500.0,0.00021917,2,"2024-01-17T10:10:41.631",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880346,1705486241641,-954.54,0.00021917,2,"2024-01-17T10:10:41.641",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880348,1705486241651,-500.0,0.00021917,2,"2024-01-17T10:10:41.651",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880350,1705486241660,-504.15,0.00021917,2,"2024-01-17T10:10:41.660",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880353,1705486241671,-654.18,0.00021917,2,"2024-01-17T10:10:41.671",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880355,1705486241681,-500.0,0.00021917,2,"2024-01-17T10:10:41.681",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880357,1705486241690,-500.0,0.00021917,2,"2024-01-17T10:10:41.690",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880359,1705486241699,-517.43,0.00021917,2,"2024-01-17T10:10:41.699",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880361,1705486241709,-500.0,0.00021917,2,"2024-01-17T10:10:41.709",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880363,1705486241718,-500.0,0.00021917,2,"2024-01-17T10:10:41.718",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880365,1705486241728,-903.78,0.00021917,2,"2024-01-17T10:10:41.728",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880367,1705486241738,-500.0,0.00021917,2,"2024-01-17T10:10:41.738",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880369,1705486241748,-500.0,0.00021917,2,"2024-01-17T10:10:41.748",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880371,1705486241757,-500.0,0.00021917,2,"2024-01-17T10:10:41.757",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880373,1705486241767,-578.44,0.00021917,2,"2024-01-17T10:10:41.767",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880375,1705486241776,-500.0,0.00021917,2,"2024-01-17T10:10:41.776",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880377,1705486241786,-484.58695073,0.00021917,2,"2024-01-17T10:10:41.786",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880379,1705486241795,-1812.81,0.00021917,2,"2024-01-17T10:10:41.795",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880381,1705486241804,-500.0,0.00021917,2,"2024-01-17T10:10:41.804",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880383,1705486241813,-500.0,0.00021917,2,"2024-01-17T10:10:41.813",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880385,1705486241823,-1165.97,0.00021917,2,"2024-01-17T10:10:41.823",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880387,1705486241832,-500.0,0.00021917,2,"2024-01-17T10:10:41.832",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880389,1705486241841,-752.27,0.00021917,2,"2024-01-17T10:10:41.841",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880391,1705486241850,-500.0,0.00021917,2,"2024-01-17T10:10:41.850",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880393,1705486241860,-505.99677516,0.00021917,2,"2024-01-17T10:10:41.860",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880395,1705486241869,-843.14,0.00021917,2,"2024-01-17T10:10:41.869",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880397,1705486241878,-500.0,0.00021917,2,"2024-01-17T10:10:41.878",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880399,1705486241887,-902.52,0.00021917,2,"2024-01-17T10:10:41.887",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880401,1705486241897,-1033.54,0.00021917,2,"2024-01-17T10:10:41.897",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880403,1705486241906,-874.32,0.00021917,2,"2024-01-17T10:10:41.906",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880405,1705486241918,-500.0,0.00021917,2,"2024-01-17T10:10:41.918",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880407,1705486241928,-500.0,0.00021917,2,"2024-01-17T10:10:41.928",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880409,1705486241937,-964.13,0.00021917,2,"2024-01-17T10:10:41.937",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880411,1705486241947,-1249.32,0.00021917,2,"2024-01-17T10:10:41.947",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880413,1705486241956,-500.0,0.00021917,2,"2024-01-17T10:10:41.956",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880415,1705486241966,-641.45,0.00021917,2,"2024-01-17T10:10:41.966",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880417,1705486241975,-506.49945179,0.00021917,2,"2024-01-17T10:10:41.975",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880419,1705486241985,-431.46893811,0.00021917,2,"2024-01-17T10:10:41.985",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880422,1705486241994,-808.09,0.00021917,2,"2024-01-17T10:10:41.994",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880424,1705486242006,-500.0,0.00021917,2,"2024-01-17T10:10:42.006",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880426,1705486242015,-500.0,0.00021917,2,"2024-01-17T10:10:42.015",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880428,1705486242025,-500.0,0.00021917,2,"2024-01-17T10:10:42.025",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880430,1705486242034,-188.71458974,0.00021917,2,"2024-01-17T10:10:42.034",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880432,1705486242043,-500.0,0.00021917,2,"2024-01-17T10:10:42.043",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880434,1705486242053,-500.0,0.00021917,2,"2024-01-17T10:10:42.053",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880436,1705486242062,-500.0,0.00021917,2,"2024-01-17T10:10:42.062",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880438,1705486242072,-500.0,0.00021917,2,"2024-01-17T10:10:42.072",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880440,1705486242082,-740.68,0.00021917,2,"2024-01-17T10:10:42.082",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880442,1705486242092,-500.0,0.00021917,2,"2024-01-17T10:10:42.092",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880444,1705486242101,-202.94454642,0.00021917,2,"2024-01-17T10:10:42.101",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880446,1705486242111,-720.91,0.00021917,2,"2024-01-17T10:10:42.111",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880448,1705486242122,-1721.93,0.00021917,2,"2024-01-17T10:10:42.122",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880450,1705486242132,-500.0,0.00021917,2,"2024-01-17T10:10:42.132",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880452,1705486242142,-500.0,0.00021917,2,"2024-01-17T10:10:42.142",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880454,1705486242151,-500.0,0.00021917,2,"2024-01-17T10:10:42.151",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880456,1705486242160,-500.0,0.00021917,2,"2024-01-17T10:10:42.160",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880458,1705486242174,-1000.0,0.00021917,2,"2024-01-17T10:10:42.174",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880461,1705486242184,-500.0,0.00021917,2,"2024-01-17T10:10:42.184",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880463,1705486242194,-262.21185662,0.00021917,2,"2024-01-17T10:10:42.194",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880465,1705486242205,-500.0,0.00021917,2,"2024-01-17T10:10:42.205",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880467,1705486242214,-164.59956867,0.00021917,2,"2024-01-17T10:10:42.214",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880469,1705486242224,-500.0,0.00021917,2,"2024-01-17T10:10:42.224",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880471,1705486242234,-550.01,0.00021917,2,"2024-01-17T10:10:42.234",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880473,1705486242244,-500.0,0.00021917,2,"2024-01-17T10:10:42.244",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880475,1705486242253,-731.28,0.00021917,2,"2024-01-17T10:10:42.253",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880477,1705486242262,-1153.45,0.00021917,2,"2024-01-17T10:10:42.262",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880479,1705486242271,-500.0,0.00021917,2,"2024-01-17T10:10:42.271",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880481,1705486242282,-500.0,0.00021917,2,"2024-01-17T10:10:42.282",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880483,1705486242291,-500.0,0.00021917,2,"2024-01-17T10:10:42.291",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880485,1705486242301,-500.0,0.00021917,2,"2024-01-17T10:10:42.301",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880487,1705486242310,-500.0,0.00021917,2,"2024-01-17T10:10:42.310",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880489,1705486242321,-500.0,0.00021917,2,"2024-01-17T10:10:42.321",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880491,1705486242330,-529.19531817,0.00021917,2,"2024-01-17T10:10:42.330",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880493,1705486242339,-1319.7,0.00021917,2,"2024-01-17T10:10:42.339",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880495,1705486242349,-500.0,0.00021917,2,"2024-01-17T10:10:42.349",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880497,1705486242358,-9744.36,0.00021917,2,"2024-01-17T10:10:42.358",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880499,1705486242368,-841.98,0.00021917,2,"2024-01-17T10:10:42.368",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880501,1705486242377,-500.0,0.00021917,2,"2024-01-17T10:10:42.377",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880503,1705486242386,-963.21,0.00021917,2,"2024-01-17T10:10:42.386",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880505,1705486242395,-565.13,0.00021917,2,"2024-01-17T10:10:42.395",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880507,1705486242405,-500.0,0.00021917,2,"2024-01-17T10:10:42.405",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880509,1705486242417,-500.0,0.00021917,2,"2024-01-17T10:10:42.417",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880511,1705486242427,-500.0,0.00021917,2,"2024-01-17T10:10:42.427",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880513,1705486242436,-500.0,0.00021917,2,"2024-01-17T10:10:42.436",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880515,1705486242445,-981.89,0.00021917,2,"2024-01-17T10:10:42.445",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880518,1705486242454,-500.0,0.00021917,2,"2024-01-17T10:10:42.454",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880521,1705486242464,-976.96,0.00021917,2,"2024-01-17T10:10:42.464",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880524,1705486242473,-1258.27,0.00021917,2,"2024-01-17T10:10:42.473",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880527,1705486242483,-500.0,0.00021917,2,"2024-01-17T10:10:42.483",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880530,1705486242493,-625.93,0.00021917,2,"2024-01-17T10:10:42.493",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880533,1705486242503,-500.0,0.00021917,2,"2024-01-17T10:10:42.503",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880536,1705486242512,-737.73,0.00021917,2,"2024-01-17T10:10:42.512",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880539,1705486242523,-500.0,0.00021917,2,"2024-01-17T10:10:42.523",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880542,1705486242533,-500.0,0.00021917,2,"2024-01-17T10:10:42.533",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880545,1705486242544,-500.0,0.00021917,2,"2024-01-17T10:10:42.544",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880549,1705486242555,-500.0,0.00021917,2,"2024-01-17T10:10:42.555",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880552,1705486242565,-807.46,0.00021917,2,"2024-01-17T10:10:42.565",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880555,1705486242575,-593.76,0.00021917,2,"2024-01-17T10:10:42.575",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880558,1705486242586,-1000.0,0.00021917,2,"2024-01-17T10:10:42.586",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880561,1705486242596,-500.0,0.00021917,2,"2024-01-17T10:10:42.596",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880564,1705486242606,-983.96,0.00021917,2,"2024-01-17T10:10:42.606",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880566,1705486242617,-681.02,0.00021917,2,"2024-01-17T10:10:42.617",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880568,1705486242627,-500.0,0.00021917,2,"2024-01-17T10:10:42.627",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880570,1705486242638,-500.0,0.00021917,2,"2024-01-17T10:10:42.638",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880573,1705486242650,-575.2,0.00021917,2,"2024-01-17T10:10:42.650",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880575,1705486242661,-500.0,0.00021917,2,"2024-01-17T10:10:42.661",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880578,1705486242677,-500.0,0.00021917,2,"2024-01-17T10:10:42.677",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880580,1705486242688,-500.0,0.00021917,2,"2024-01-17T10:10:42.688",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880582,1705486242698,-500.0,0.00021917,2,"2024-01-17T10:10:42.698",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880584,1705486242708,-500.0,0.00021917,2,"2024-01-17T10:10:42.708",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880586,1705486242719,-655.79,0.00021917,2,"2024-01-17T10:10:42.719",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880588,1705486242729,-864.02,0.00021917,2,"2024-01-17T10:10:42.729",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880590,1705486242740,-500.0,0.00021917,2,"2024-01-17T10:10:42.740",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880592,1705486242750,-500.0,0.00021917,2,"2024-01-17T10:10:42.750",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880594,1705486242759,-500.0,0.00021917,2,"2024-01-17T10:10:42.759",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880596,1705486242768,-500.0,0.00021917,2,"2024-01-17T10:10:42.768",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880598,1705486242777,-737.65,0.00021917,2,"2024-01-17T10:10:42.777",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880600,1705486242787,-500.0,0.00021917,2,"2024-01-17T10:10:42.787",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880602,1705486242796,-1146.33,0.00021917,2,"2024-01-17T10:10:42.796",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880605,1705486242806,-500.0,0.00021917,2,"2024-01-17T10:10:42.806",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880607,1705486242816,-500.0,0.00021917,2,"2024-01-17T10:10:42.816",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880609,1705486242825,-562.06,0.00021917,2,"2024-01-17T10:10:42.825",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880611,1705486242835,-500.0,0.00021917,2,"2024-01-17T10:10:42.835",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880613,1705486242844,-500.0,0.00021917,2,"2024-01-17T10:10:42.844",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880615,1705486242853,-500.0,0.00021917,2,"2024-01-17T10:10:42.853",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880617,1705486242862,-816.48,0.00021917,2,"2024-01-17T10:10:42.862",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880619,1705486242871,-500.0,0.00021917,2,"2024-01-17T10:10:42.871",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880621,1705486242880,-500.0,0.00021917,2,"2024-01-17T10:10:42.880",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880623,1705486242890,-500.0,0.00021917,2,"2024-01-17T10:10:42.890",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880625,1705486242899,-500.0,0.00021917,2,"2024-01-17T10:10:42.899",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880627,1705486242908,-932.01,0.00021917,2,"2024-01-17T10:10:42.908",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880629,1705486242921,-500.0,0.00021917,2,"2024-01-17T10:10:42.921",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880631,1705486242931,-635.75,0.00021917,2,"2024-01-17T10:10:42.931",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880633,1705486242940,-500.0,0.00021917,2,"2024-01-17T10:10:42.940",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880635,1705486242950,-500.0,0.00021917,2,"2024-01-17T10:10:42.950",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880637,1705486242960,-694.36,0.00021917,2,"2024-01-17T10:10:42.960",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880639,1705486242970,-655.95,0.00021917,2,"2024-01-17T10:10:42.970",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880640,1705486242979,-500.0,0.00021917,2,"2024-01-17T10:10:42.979",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880641,1705486242988,-500.0,0.00021917,2,"2024-01-17T10:10:42.988",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880642,1705486242997,-643.14033598,0.00021917,2,"2024-01-17T10:10:42.997",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880643,1705486243006,-167.45983006,0.00021917,2,"2024-01-17T10:10:43.006",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880644,1705486243015,-500.0,0.00021917,2,"2024-01-17T10:10:43.015",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880645,1705486243024,-500.0,0.00021917,2,"2024-01-17T10:10:43.024",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880646,1705486243033,-500.0,0.00021917,2,"2024-01-17T10:10:43.033",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880648,1705486243042,-519.73307395,0.00021917,2,"2024-01-17T10:10:43.042",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880649,1705486243052,-300.0,0.00021917,2,"2024-01-17T10:10:43.052",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880651,1705486243061,-569.59,0.00021917,2,"2024-01-17T10:10:43.061",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880653,1705486243070,-500.0,0.00021917,2,"2024-01-17T10:10:43.070",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880655,1705486243079,-926.16,0.00021917,2,"2024-01-17T10:10:43.079",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880657,1705486243088,-990.47,0.00021917,2,"2024-01-17T10:10:43.088",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880660,1705486243097,-702.06,0.00021917,2,"2024-01-17T10:10:43.097",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880662,1705486243107,-500.0,0.00021917,2,"2024-01-17T10:10:43.107",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880664,1705486243116,-537.8,0.00021917,2,"2024-01-17T10:10:43.116",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880666,1705486243126,-500.0,0.00021917,2,"2024-01-17T10:10:43.126",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880668,1705486243135,-972.92,0.00021917,2,"2024-01-17T10:10:43.135",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880670,1705486243144,-500.0,0.00021917,2,"2024-01-17T10:10:43.144",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880672,1705486243153,-500.0,0.00021917,2,"2024-01-17T10:10:43.153",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880674,1705486243162,-500.0,0.00021917,2,"2024-01-17T10:10:43.162",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880676,1705486243175,-830.9,0.00021917,2,"2024-01-17T10:10:43.175",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880678,1705486243184,-1184.64,0.00021917,2,"2024-01-17T10:10:43.184",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880680,1705486243193,-500.0,0.00021917,2,"2024-01-17T10:10:43.193",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880682,1705486243203,-1149.08,0.00021917,2,"2024-01-17T10:10:43.203",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880684,1705486243212,-871.0,0.00021917,2,"2024-01-17T10:10:43.212",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880686,1705486243222,-739.17,0.00021917,2,"2024-01-17T10:10:43.222",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880688,1705486243231,-500.0,0.00021917,2,"2024-01-17T10:10:43.231",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880690,1705486243244,-500.0,0.00021917,2,"2024-01-17T10:10:43.244",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880692,1705486243254,-500.0,0.00021917,2,"2024-01-17T10:10:43.254",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880693,1705486243263,-500.0,0.00021917,2,"2024-01-17T10:10:43.263",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880696,1705486243273,-500.0,0.00021917,2,"2024-01-17T10:10:43.273",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880698,1705486243285,-500.0,0.00021917,2,"2024-01-17T10:10:43.285",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880700,1705486243294,-1037.23,0.00021917,2,"2024-01-17T10:10:43.294",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880701,1705486243304,-928.08,0.00021917,2,"2024-01-17T10:10:43.304",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880704,1705486243314,-500.0,0.00021917,2,"2024-01-17T10:10:43.314",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880706,1705486243327,-500.0,0.00021917,2,"2024-01-17T10:10:43.327",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880708,1705486243336,-500.0,0.00021917,2,"2024-01-17T10:10:43.336",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880710,1705486243345,-713.5,0.00021917,2,"2024-01-17T10:10:43.345",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880712,1705486243354,-500.0,0.00021917,2,"2024-01-17T10:10:43.354",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880714,1705486243363,-906.24,0.00021917,2,"2024-01-17T10:10:43.363",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880716,1705486243372,-947.23,0.00021917,2,"2024-01-17T10:10:43.372",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880718,1705486243382,-500.0,0.00021917,2,"2024-01-17T10:10:43.382",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880720,1705486243391,-500.0,0.00021917,2,"2024-01-17T10:10:43.391",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880722,1705486243400,-1382.0,0.00021917,2,"2024-01-17T10:10:43.400",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880724,1705486243409,-500.0,0.00021917,2,"2024-01-17T10:10:43.409",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880726,1705486243424,-591.51,0.00021917,2,"2024-01-17T10:10:43.424",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880728,1705486243433,-662.77,0.00021917,2,"2024-01-17T10:10:43.433",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880730,1705486243445,-500.0,0.00021917,2,"2024-01-17T10:10:43.445",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880732,1705486243454,-500.0,0.00021917,2,"2024-01-17T10:10:43.454",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880734,1705486243463,-997.93,0.00021917,2,"2024-01-17T10:10:43.463",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880736,1705486243472,-634.19,0.00021917,2,"2024-01-17T10:10:43.472",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880738,1705486243481,-500.0,0.00021917,2,"2024-01-17T10:10:43.481",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880740,1705486243490,-2017.9,0.00021917,2,"2024-01-17T10:10:43.490",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880742,1705486243500,-500.0,0.00021917,2,"2024-01-17T10:10:43.500",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880744,1705486243509,-500.0,0.00021917,2,"2024-01-17T10:10:43.509",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880746,1705486243518,-1329.22,0.00021917,2,"2024-01-17T10:10:43.518",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880748,1705486243528,-500.0,0.00021917,2,"2024-01-17T10:10:43.528",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880750,1705486243537,-500.0,0.00021917,2,"2024-01-17T10:10:43.537",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880752,1705486243547,-500.0,0.00021917,2,"2024-01-17T10:10:43.547",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880754,1705486243556,-1007.1,0.00021917,2,"2024-01-17T10:10:43.556",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880756,1705486243566,-500.0,0.00021917,2,"2024-01-17T10:10:43.566",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880758,1705486243575,-500.0,0.00021917,2,"2024-01-17T10:10:43.575",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880760,1705486243584,-500.0,0.00021917,2,"2024-01-17T10:10:43.584",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880763,1705486243599,-500.0,0.00021917,2,"2024-01-17T10:10:43.599",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880765,1705486243608,-465.3156657,0.00021917,2,"2024-01-17T10:10:43.608",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880767,1705486243618,-1409.63,0.00021917,2,"2024-01-17T10:10:43.618",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880769,1705486243627,-1006.35,0.00021917,2,"2024-01-17T10:10:43.627",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880771,1705486243636,-500.0,0.00021917,2,"2024-01-17T10:10:43.636",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880773,1705486243645,-500.0,0.00021917,2,"2024-01-17T10:10:43.645",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880775,1705486243654,-500.0,0.00021917,2,"2024-01-17T10:10:43.654",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880777,1705486243663,-764.07,0.00021917,2,"2024-01-17T10:10:43.663",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880779,1705486243675,-500.0,0.00021917,2,"2024-01-17T10:10:43.675",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880781,1705486243685,-500.0,0.00021917,2,"2024-01-17T10:10:43.685",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880783,1705486243694,-500.0,0.00021917,2,"2024-01-17T10:10:43.694",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880785,1705486243703,-733.38,0.00021917,2,"2024-01-17T10:10:43.703",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880787,1705486243713,-699.29,0.00021917,2,"2024-01-17T10:10:43.713",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880789,1705486243722,-1021.97,0.00021917,2,"2024-01-17T10:10:43.722",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880791,1705486243732,-1224.33,0.00021917,2,"2024-01-17T10:10:43.732",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880793,1705486243741,-500.0,0.00021917,2,"2024-01-17T10:10:43.741",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880795,1705486243754,-500.0,0.00021917,2,"2024-01-17T10:10:43.754",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880797,1705486243764,-1061.05,0.00021917,2,"2024-01-17T10:10:43.764",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880799,1705486243773,-500.0,0.00021917,2,"2024-01-17T10:10:43.773",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880801,1705486243782,-1000.2,0.00021917,2,"2024-01-17T10:10:43.782",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880803,1705486243792,-500.0,0.00021917,2,"2024-01-17T10:10:43.792",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880805,1705486243801,-624.21,0.00021917,2,"2024-01-17T10:10:43.801",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880807,1705486243810,-500.0,0.00021917,2,"2024-01-17T10:10:43.810",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880809,1705486243821,-500.0,0.00021917,2,"2024-01-17T10:10:43.821",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880811,1705486243830,-500.0,0.00021917,2,"2024-01-17T10:10:43.830",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880814,1705486243840,-500.0,0.00021917,2,"2024-01-17T10:10:43.840",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880816,1705486243849,-764.15,0.00021917,2,"2024-01-17T10:10:43.849",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880818,1705486243859,-1657.24,0.00021917,2,"2024-01-17T10:10:43.859",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880820,1705486243869,-500.0,0.00021917,2,"2024-01-17T10:10:43.869",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880822,1705486243878,-500.0,0.00021917,2,"2024-01-17T10:10:43.878",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880824,1705486243887,-547.62,0.00021917,2,"2024-01-17T10:10:43.887",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880826,1705486243896,-500.0,0.00021917,2,"2024-01-17T10:10:43.896",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880828,1705486243906,-596.07,0.00021917,2,"2024-01-17T10:10:43.906",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880830,1705486243917,-622.52,0.00021917,2,"2024-01-17T10:10:43.917",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880832,1705486243926,-2135.45,0.00021917,2,"2024-01-17T10:10:43.926",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880834,1705486243935,-500.0,0.00021917,2,"2024-01-17T10:10:43.935",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880836,1705486243944,-507.45980388,0.00021917,2,"2024-01-17T10:10:43.944",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880838,1705486243954,-500.0,0.00021917,2,"2024-01-17T10:10:43.954",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880840,1705486243963,-500.0,0.00021917,2,"2024-01-17T10:10:43.963",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880842,1705486243973,-612.23,0.00021917,2,"2024-01-17T10:10:43.973",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880844,1705486243982,-1145.74,0.00021917,2,"2024-01-17T10:10:43.982",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880846,1705486243991,-500.0,0.00021917,2,"2024-01-17T10:10:43.991",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880848,1705486244000,-770.79,0.00021917,2,"2024-01-17T10:10:44.000",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880850,1705486244009,-500.0,0.00021917,2,"2024-01-17T10:10:44.009",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880852,1705486244019,-500.0,0.00021917,2,"2024-01-17T10:10:44.019",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880854,1705486244031,-1264.58,0.00021917,2,"2024-01-17T10:10:44.031",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880856,1705486244041,-436.41154468,0.00021917,2,"2024-01-17T10:10:44.041",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880858,1705486244050,-1076.49,0.00021917,2,"2024-01-17T10:10:44.050",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880860,1705486244060,-709.54,0.00021917,2,"2024-01-17T10:10:44.060",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880862,1705486244069,-500.0,0.00021917,2,"2024-01-17T10:10:44.069",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880864,1705486244078,-534.23,0.00021917,2,"2024-01-17T10:10:44.078",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880866,1705486244088,-500.0,0.00021917,2,"2024-01-17T10:10:44.088",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880868,1705486244097,-500.0,0.00021917,2,"2024-01-17T10:10:44.097",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880870,1705486244106,-768.44,0.00021917,2,"2024-01-17T10:10:44.106",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880872,1705486244116,-500.0,0.00021917,2,"2024-01-17T10:10:44.116",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880874,1705486244125,-500.0,0.00021917,2,"2024-01-17T10:10:44.125",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880876,1705486244135,-500.0,0.00021917,2,"2024-01-17T10:10:44.135",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880879,1705486244146,-1119.85,0.00021917,2,"2024-01-17T10:10:44.146",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880882,1705486244161,-598.86,0.00021917,2,"2024-01-17T10:10:44.161",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880884,1705486244177,-500.0,0.00021917,2,"2024-01-17T10:10:44.177",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880886,1705486244189,-834.0,0.00021917,2,"2024-01-17T10:10:44.189",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880889,1705486244202,-1871.35,0.00021917,2,"2024-01-17T10:10:44.202",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880891,1705486244215,-500.0,0.00021917,2,"2024-01-17T10:10:44.215",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880894,1705486244228,-500.0,0.00021917,2,"2024-01-17T10:10:44.228",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880896,1705486244244,-500.0,0.00021917,2,"2024-01-17T10:10:44.244",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880899,1705486244258,-2340.29,0.00021917,2,"2024-01-17T10:10:44.258",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880901,1705486244271,-500.0,0.00021917,2,"2024-01-17T10:10:44.271",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880903,1705486244282,-500.0,0.00021917,2,"2024-01-17T10:10:44.282",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880906,1705486244294,-994.99,0.00021917,2,"2024-01-17T10:10:44.294",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880908,1705486244307,-1162.94,0.00021917,2,"2024-01-17T10:10:44.307",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880911,1705486244321,-516.3554012,0.00021917,2,"2024-01-17T10:10:44.321",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880913,1705486244334,-500.0,0.00021917,2,"2024-01-17T10:10:44.334",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880915,1705486244347,-1395.24,0.00021917,2,"2024-01-17T10:10:44.347",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880918,1705486244362,-500.0,0.00021917,2,"2024-01-17T10:10:44.362",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880920,1705486244373,-500.0,0.00021917,2,"2024-01-17T10:10:44.373",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880922,1705486244383,-1323.09,0.00021917,2,"2024-01-17T10:10:44.383",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880925,1705486244398,-1223.97,0.00021917,2,"2024-01-17T10:10:44.398",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880929,1705486244426,-500.0,0.00021917,2,"2024-01-17T10:10:44.426",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880932,1705486244449,-500.0,0.00021917,2,"2024-01-17T10:10:44.449",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880935,1705486244465,-500.0,0.00021917,2,"2024-01-17T10:10:44.465",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880938,1705486244479,-500.0,0.00021917,2,"2024-01-17T10:10:44.479",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880940,1705486244494,-500.0,0.00021917,2,"2024-01-17T10:10:44.494",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880943,1705486244509,-2398.37,0.00021917,2,"2024-01-17T10:10:44.509",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880946,1705486244525,-500.0,0.00021917,2,"2024-01-17T10:10:44.525",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880949,1705486244541,-999.19,0.00021917,2,"2024-01-17T10:10:44.541",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880951,1705486244556,-500.0,0.00021917,2,"2024-01-17T10:10:44.556",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880954,1705486244571,-500.0,0.00021917,2,"2024-01-17T10:10:44.571",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880956,1705486244582,-500.0,0.00021917,2,"2024-01-17T10:10:44.582",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880957,1705486244592,-464.40784846,0.00021917,2,"2024-01-17T10:10:44.592",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880958,1705486244603,-1303.64,0.00021917,2,"2024-01-17T10:10:44.603",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880959,1705486244616,-500.0,0.00021917,2,"2024-01-17T10:10:44.616",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880960,1705486244628,-500.0,0.00021917,2,"2024-01-17T10:10:44.628",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880961,1705486244641,-500.0,0.00021917,2,"2024-01-17T10:10:44.641",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880963,1705486244660,-530.28,0.00021917,2,"2024-01-17T10:10:44.660",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880966,1705486244673,-486.24922422,0.00021917,2,"2024-01-17T10:10:44.673",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880968,1705486244683,-500.0,0.00021917,2,"2024-01-17T10:10:44.683",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880970,1705486244694,-2465.24,0.00021917,2,"2024-01-17T10:10:44.694",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880972,1705486244708,-500.0,0.00021917,2,"2024-01-17T10:10:44.708",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880975,1705486244720,-500.0,0.00021917,2,"2024-01-17T10:10:44.720",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880977,1705486244734,-1078.8,0.00021917,2,"2024-01-17T10:10:44.734",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880980,1705486244748,-566.79,0.00021917,2,"2024-01-17T10:10:44.748",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880982,1705486244763,-692.98,0.00021917,2,"2024-01-17T10:10:44.763",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880985,1705486244776,-1047.32,0.00021917,2,"2024-01-17T10:10:44.776",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880987,1705486244791,-500.0,0.00021917,2,"2024-01-17T10:10:44.791",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880990,1705486244806,-500.0,0.00021917,2,"2024-01-17T10:10:44.806",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880993,1705486244820,-1346.35,0.00021917,2,"2024-01-17T10:10:44.820",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880995,1705486244834,-982.22,0.00021917,2,"2024-01-17T10:10:44.834",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311880997,1705486244847,-500.0,0.00021917,2,"2024-01-17T10:10:44.847",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881000,1705486244862,-500.0,0.00021917,2,"2024-01-17T10:10:44.862",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881003,1705486244874,-500.0,0.00021917,2,"2024-01-17T10:10:44.874",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881005,1705486244888,-575.92,0.00021917,2,"2024-01-17T10:10:44.888",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881007,1705486244901,-500.0,0.00021917,2,"2024-01-17T10:10:44.901",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881010,1705486244914,-530.07,0.00021917,2,"2024-01-17T10:10:44.914",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881012,1705486244928,-735.85,0.00021917,2,"2024-01-17T10:10:44.928",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881015,1705486244940,-500.0,0.00021917,2,"2024-01-17T10:10:44.940",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881017,1705486244954,-632.6,0.00021917,2,"2024-01-17T10:10:44.954",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881021,1705486244980,-500.0,0.00021917,2,"2024-01-17T10:10:44.980",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881023,1705486244992,-500.0,0.00021917,2,"2024-01-17T10:10:44.992",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881025,1705486245004,-989.53,0.00021917,2,"2024-01-17T10:10:45.004",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881028,1705486245016,-2889.17,0.00021917,2,"2024-01-17T10:10:45.016",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881030,1705486245028,-711.62,0.00021917,2,"2024-01-17T10:10:45.028",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881032,1705486245040,-500.0,0.00021917,2,"2024-01-17T10:10:45.040",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881035,1705486245052,-351.79841003,0.00021917,2,"2024-01-17T10:10:45.052",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881037,1705486245065,-500.0,0.00021917,2,"2024-01-17T10:10:45.065",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881039,1705486245077,-512.7098136,0.00021917,2,"2024-01-17T10:10:45.077",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881042,1705486245089,-500.0,0.00021917,2,"2024-01-17T10:10:45.089",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881044,1705486245102,-871.27,0.00021917,2,"2024-01-17T10:10:45.102",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881046,1705486245114,-500.0,0.00021917,2,"2024-01-17T10:10:45.114",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881049,1705486245126,-536.77,0.00021917,2,"2024-01-17T10:10:45.126",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881051,1705486245139,-985.18,0.00021917,2,"2024-01-17T10:10:45.139",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881054,1705486245152,-2036.64,0.00021917,2,"2024-01-17T10:10:45.152",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881056,1705486245169,-500.0,0.00021917,2,"2024-01-17T10:10:45.169",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881059,1705486245184,-500.0,0.00021917,2,"2024-01-17T10:10:45.184",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881061,1705486245200,-950.48,0.00021917,2,"2024-01-17T10:10:45.200",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881064,1705486245214,-3766.67,0.00021917,5,"2024-01-17T10:10:45.214",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881066,1705486245229,-500.0,0.00021917,2,"2024-01-17T10:10:45.229",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881069,1705486245244,-500.0,0.00021917,2,"2024-01-17T10:10:45.244",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881071,1705486245257,-500.0,0.00021917,2,"2024-01-17T10:10:45.257",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881074,1705486245271,-943.8,0.00021917,2,"2024-01-17T10:10:45.271",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881076,1705486245285,-500.0,0.00021917,2,"2024-01-17T10:10:45.285",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881079,1705486245299,-587.65,0.00021917,2,"2024-01-17T10:10:45.299",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881081,1705486245313,-590.35,0.00021917,2,"2024-01-17T10:10:45.313",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881084,1705486245329,-548.55,0.00021917,2,"2024-01-17T10:10:45.329",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881086,1705486245342,-500.0,0.00021917,2,"2024-01-17T10:10:45.342",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881089,1705486245356,-500.0,0.00021917,2,"2024-01-17T10:10:45.356",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881091,1705486245370,-665.7,0.00021917,2,"2024-01-17T10:10:45.370",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881094,1705486245382,-2657.38,0.00021917,2,"2024-01-17T10:10:45.382",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881096,1705486245394,-500.0,0.00021917,2,"2024-01-17T10:10:45.394",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881098,1705486245406,-500.0,0.00021917,2,"2024-01-17T10:10:45.406",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881101,1705486245418,-1684.03,0.00021917,2,"2024-01-17T10:10:45.418",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881103,1705486245431,-500.0,0.00021917,2,"2024-01-17T10:10:45.431",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881105,1705486245444,-2018.69,0.00021917,2,"2024-01-17T10:10:45.444",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881106,1705486245456,-500.0,0.00021917,2,"2024-01-17T10:10:45.456",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881109,1705486245468,-500.0,0.00021917,2,"2024-01-17T10:10:45.468",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881110,1705486245481,-503.68,0.00021917,2,"2024-01-17T10:10:45.481",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881112,1705486245494,-500.0,0.00021917,2,"2024-01-17T10:10:45.494",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881114,1705486245505,-766.68,0.00021917,2,"2024-01-17T10:10:45.505",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881115,1705486245518,-1365.67,0.00021917,2,"2024-01-17T10:10:45.518",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881116,1705486245530,-500.0,0.00021917,2,"2024-01-17T10:10:45.530",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881117,1705486245542,-1204.89,0.00021917,2,"2024-01-17T10:10:45.542",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881118,1705486245555,-3174.18,0.00021917,2,"2024-01-17T10:10:45.555",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881119,1705486245568,-1068.38,0.00021917,2,"2024-01-17T10:10:45.568",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881120,1705486245581,-500.0,0.00021917,2,"2024-01-17T10:10:45.581",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881121,1705486245593,-500.0,0.00021917,2,"2024-01-17T10:10:45.593",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881122,1705486245605,-500.0,0.00021917,2,"2024-01-17T10:10:45.605",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881123,1705486245617,-613.58,0.00021917,2,"2024-01-17T10:10:45.617",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881124,1705486245629,-500.0,0.00021917,2,"2024-01-17T10:10:45.629",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881125,1705486245641,-500.0,0.00021917,2,"2024-01-17T10:10:45.641",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881126,1705486245653,-542.15,0.00021917,2,"2024-01-17T10:10:45.653",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881127,1705486245667,-528.25,0.00021917,2,"2024-01-17T10:10:45.667",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881128,1705486245680,-500.0,0.00021917,2,"2024-01-17T10:10:45.680",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881129,1705486245693,-8871.33,0.00021917,2,"2024-01-17T10:10:45.693",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881131,1705486245705,-342.44,0.00021917,2,"2024-01-17T10:10:45.705",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881132,1705486245718,-500.0,0.00021917,2,"2024-01-17T10:10:45.718",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881133,1705486245731,-500.0,0.00021917,2,"2024-01-17T10:10:45.731",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881136,1705486245744,-500.0,0.00021917,2,"2024-01-17T10:10:45.744",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881138,1705486245756,-1438.13,0.00021917,2,"2024-01-17T10:10:45.756",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881140,1705486245768,-1184.33,0.00021917,2,"2024-01-17T10:10:45.768",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881142,1705486245779,-797.63,0.00021917,2,"2024-01-17T10:10:45.779",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881143,1705486245791,-500.0,0.00021917,2,"2024-01-17T10:10:45.791",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881144,1705486245803,-1907.34,0.00021917,2,"2024-01-17T10:10:45.803",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881145,1705486245815,-11682.75,0.00021917,2,"2024-01-17T10:10:45.815",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881146,1705486245826,-1522.07,0.00021917,2,"2024-01-17T10:10:45.826",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881147,1705486245839,-500.0,0.00021917,2,"2024-01-17T10:10:45.839",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881148,1705486245850,-1292.97,0.00021917,2,"2024-01-17T10:10:45.850",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881149,1705486245862,-500.0,0.00021917,2,"2024-01-17T10:10:45.862",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881150,1705486245874,-500.0,0.00021917,2,"2024-01-17T10:10:45.874",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881151,1705486245886,-500.0,0.00021917,2,"2024-01-17T10:10:45.886",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881152,1705486245898,-612.2,0.00021917,2,"2024-01-17T10:10:45.898",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881153,1705486245909,-980.42,0.00021917,2,"2024-01-17T10:10:45.909",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881154,1705486245922,-351.70623296,0.00021917,2,"2024-01-17T10:10:45.922",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881155,1705486245933,-1475.64,0.00021917,2,"2024-01-17T10:10:45.933",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881156,1705486245945,-500.0,0.00021917,2,"2024-01-17T10:10:45.945",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881157,1705486245961,-500.0,0.00021917,2,"2024-01-17T10:10:45.961",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881158,1705486245973,-1006.53,0.00021917,2,"2024-01-17T10:10:45.973",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881159,1705486245986,-500.0,0.00021917,2,"2024-01-17T10:10:45.986",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881160,1705486245999,-1373.92,0.00021917,2,"2024-01-17T10:10:45.999",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881161,1705486246012,-500.0,0.00021917,2,"2024-01-17T10:10:46.012",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881162,1705486246024,-500.0,0.00021917,2,"2024-01-17T10:10:46.024",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881163,1705486246037,-543.24,0.00021917,2,"2024-01-17T10:10:46.037",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881164,1705486246049,-891.89,0.00021917,2,"2024-01-17T10:10:46.049",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881165,1705486246061,-14558.16,0.00021917,2,"2024-01-17T10:10:46.061",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881166,1705486246074,-714.76,0.00021917,2,"2024-01-17T10:10:46.074",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881167,1705486246086,-3015.47,0.00021917,2,"2024-01-17T10:10:46.086",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881168,1705486246098,-1056.93,0.00021917,2,"2024-01-17T10:10:46.098",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881169,1705486246110,-3502.33,0.00021917,2,"2024-01-17T10:10:46.110",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881170,1705486246123,-592.99,0.00021917,2,"2024-01-17T10:10:46.123",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881172,1705486246136,-2868.32,0.00021917,2,"2024-01-17T10:10:46.136",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881174,1705486246148,-500.0,0.00021917,2,"2024-01-17T10:10:46.148",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881176,1705486246161,-500.0,0.00021917,2,"2024-01-17T10:10:46.161",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881178,1705486246174,-500.0,0.00021917,2,"2024-01-17T10:10:46.174",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881182,1705486246185,-442.76944894,0.00021917,2,"2024-01-17T10:10:46.185",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881185,1705486246197,-738.41,0.00021917,2,"2024-01-17T10:10:46.197",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881187,1705486246209,-2293.16,0.00021917,2,"2024-01-17T10:10:46.209",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881190,1705486246222,-527.17427812,0.00021917,2,"2024-01-17T10:10:46.222",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881192,1705486246237,-847.41,0.00021917,2,"2024-01-17T10:10:46.237",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881193,1705486246250,-4661.96,0.00021917,2,"2024-01-17T10:10:46.250",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881194,1705486246263,-500.0,0.00021917,2,"2024-01-17T10:10:46.263",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881195,1705486246275,-167.85322596,0.00021917,2,"2024-01-17T10:10:46.275",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881196,1705486246287,-500.0,0.00021917,2,"2024-01-17T10:10:46.287",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881197,1705486246300,-1725.35,0.00021917,2,"2024-01-17T10:10:46.300",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881198,1705486246311,-500.0,0.00021917,2,"2024-01-17T10:10:46.311",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881199,1705486246324,-500.0,0.00021917,2,"2024-01-17T10:10:46.324",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881200,1705486246336,-500.0,0.00021917,2,"2024-01-17T10:10:46.336",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881201,1705486246348,-3578.02,0.00021917,2,"2024-01-17T10:10:46.348",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881202,1705486246359,-500.0,0.00021917,2,"2024-01-17T10:10:46.359",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881203,1705486246371,-500.0,0.00021917,2,"2024-01-17T10:10:46.371",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881204,1705486246383,-881.78,0.00021917,2,"2024-01-17T10:10:46.383",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881205,1705486246395,-500.0,0.00021917,2,"2024-01-17T10:10:46.395",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881206,1705486246408,-500.0,0.00021917,2,"2024-01-17T10:10:46.408",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881207,1705486246420,-1094.66,0.00021917,2,"2024-01-17T10:10:46.420",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881208,1705486246432,-500.0,0.00021917,2,"2024-01-17T10:10:46.432",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881209,1705486246443,-500.0,0.00021917,2,"2024-01-17T10:10:46.443",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881210,1705486246456,-500.0,0.00021917,2,"2024-01-17T10:10:46.456",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881211,1705486246467,-13759.47,0.00021917,2,"2024-01-17T10:10:46.467",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881212,1705486246479,-500.0,0.00021917,2,"2024-01-17T10:10:46.479",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881213,1705486246491,-35388.9,0.00021917,2,"2024-01-17T10:10:46.491",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881214,1705486246502,-500.0,0.00021917,2,"2024-01-17T10:10:46.502",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881215,1705486246514,-500.0,0.00021917,2,"2024-01-17T10:10:46.514",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881216,1705486246526,-4047.78,0.00021917,2,"2024-01-17T10:10:46.526",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881217,1705486246539,-500.0,0.00021917,2,"2024-01-17T10:10:46.539",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881218,1705486246551,-883.69,0.00021917,2,"2024-01-17T10:10:46.551",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881219,1705486246562,-500.0,0.00021917,2,"2024-01-17T10:10:46.562",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881220,1705486246574,-500.0,0.00021917,2,"2024-01-17T10:10:46.574",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881221,1705486246589,-500.0,0.00021917,2,"2024-01-17T10:10:46.589",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881222,1705486246601,-508.74588492,0.00021917,2,"2024-01-17T10:10:46.601",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881223,1705486246614,-764.54,0.00021917,2,"2024-01-17T10:10:46.614",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881224,1705486246627,-810.81,0.00021917,2,"2024-01-17T10:10:46.627",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881225,1705486246640,-647.7,0.00021917,2,"2024-01-17T10:10:46.640",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881226,1705486246652,-6056.55,0.00021917,2,"2024-01-17T10:10:46.652",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881227,1705486246665,-500.0,0.00021917,2,"2024-01-17T10:10:46.665",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881228,1705486246678,-597.5,0.00021917,2,"2024-01-17T10:10:46.678",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881229,1705486246689,-2349.61,0.00021917,2,"2024-01-17T10:10:46.689",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881230,1705486246701,-2691.8,0.00021917,2,"2024-01-17T10:10:46.701",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881231,1705486246713,-735.76,0.00021917,2,"2024-01-17T10:10:46.713",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881232,1705486246726,-500.0,0.00021917,2,"2024-01-17T10:10:46.726",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881233,1705486246738,-1546.99,0.00021917,2,"2024-01-17T10:10:46.738",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881234,1705486246750,-606.18,0.00021917,2,"2024-01-17T10:10:46.750",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881235,1705486246762,-230.33275869,0.00021917,2,"2024-01-17T10:10:46.762",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881236,1705486246774,-500.0,0.00021917,2,"2024-01-17T10:10:46.774",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881237,1705486246786,-598.87,0.00021917,2,"2024-01-17T10:10:46.786",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881238,1705486246797,-500.0,0.00021917,2,"2024-01-17T10:10:46.797",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881239,1705486246810,-500.0,0.00021917,2,"2024-01-17T10:10:46.810",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881240,1705486246822,-1057.79,0.00021917,2,"2024-01-17T10:10:46.822",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881241,1705486246835,-2103.45,0.00021917,2,"2024-01-17T10:10:46.835",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881242,1705486246847,-5214.93,0.00021917,2,"2024-01-17T10:10:46.847",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881243,1705486246859,-500.0,0.00021917,2,"2024-01-17T10:10:46.859",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881244,1705486246871,-1560.25,0.00021917,2,"2024-01-17T10:10:46.871",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881245,1705486246883,-692.76,0.00021917,2,"2024-01-17T10:10:46.883",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881246,1705486246894,-576.36,0.00021917,2,"2024-01-17T10:10:46.894",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881247,1705486246906,-336.81011881,0.00021917,2,"2024-01-17T10:10:46.906",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881248,1705486246919,-506.33271837,0.00021917,2,"2024-01-17T10:10:46.919",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881249,1705486246930,-500.0,0.00021917,2,"2024-01-17T10:10:46.930",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881250,1705486246941,-500.0,0.00021917,2,"2024-01-17T10:10:46.941",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881251,1705486246953,-1125.72,0.00021917,2,"2024-01-17T10:10:46.953",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881252,1705486246965,-942.04,0.00021917,2,"2024-01-17T10:10:46.965",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881253,1705486246977,-2062.46,0.00021917,2,"2024-01-17T10:10:46.977",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881254,1705486246989,-652.56,0.00021917,2,"2024-01-17T10:10:46.989",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881255,1705486247001,-7638.56,0.00021917,2,"2024-01-17T10:10:47.001",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881256,1705486247013,-2085.17,0.00021917,2,"2024-01-17T10:10:47.013",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881257,1705486247024,-500.0,0.00021917,2,"2024-01-17T10:10:47.024",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881258,1705486247035,-3997.18,0.00021917,2,"2024-01-17T10:10:47.035",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881259,1705486247047,-843.52,0.00021917,2,"2024-01-17T10:10:47.047",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881260,1705486247059,-763.63,0.00021917,2,"2024-01-17T10:10:47.059",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881261,1705486247071,-500.0,0.00021917,2,"2024-01-17T10:10:47.071",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881262,1705486247082,-2119.01,0.00021917,2,"2024-01-17T10:10:47.082",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881263,1705486247094,-500.0,0.00021917,2,"2024-01-17T10:10:47.094",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881264,1705486247105,-6276.55,0.00021917,2,"2024-01-17T10:10:47.105",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881265,1705486247117,-730.11,0.00021917,2,"2024-01-17T10:10:47.117",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881266,1705486247129,-928.16,0.00021917,2,"2024-01-17T10:10:47.129",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881267,1705486247140,-611.82,0.00021917,2,"2024-01-17T10:10:47.140",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881268,1705486247151,-500.0,0.00021917,2,"2024-01-17T10:10:47.151",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881269,1705486247163,-4679.7,0.00021917,2,"2024-01-17T10:10:47.163",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881270,1705486247176,-500.0,0.00021917,2,"2024-01-17T10:10:47.176",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881271,1705486247187,-531.36,0.00021917,2,"2024-01-17T10:10:47.187",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881272,1705486247198,-9712.07,0.00021917,2,"2024-01-17T10:10:47.198",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881273,1705486247210,-500.0,0.00021917,2,"2024-01-17T10:10:47.210",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881274,1705486247221,-1575.83,0.00021917,2,"2024-01-17T10:10:47.221",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881275,1705486247233,-500.54,0.00021917,2,"2024-01-17T10:10:47.233",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881276,1705486247246,-2281.67,0.00021917,2,"2024-01-17T10:10:47.246",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881277,1705486247257,-1391.26,0.00021917,2,"2024-01-17T10:10:47.257",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881278,1705486247268,-500.0,0.00021917,2,"2024-01-17T10:10:47.268",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881279,1705486247281,-500.0,0.00021917,2,"2024-01-17T10:10:47.281",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881280,1705486247292,-500.0,0.00021917,2,"2024-01-17T10:10:47.292",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881281,1705486247304,-878.91,0.00021917,2,"2024-01-17T10:10:47.304",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881282,1705486247317,-619.61,0.00021917,2,"2024-01-17T10:10:47.317",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881283,1705486247329,-842.95,0.00021917,2,"2024-01-17T10:10:47.329",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881284,1705486247340,-526.35,0.00021917,2,"2024-01-17T10:10:47.340",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881285,1705486247351,-1999.3,0.00021917,2,"2024-01-17T10:10:47.351",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881286,1705486247363,-9784.24,0.00021917,2,"2024-01-17T10:10:47.363",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881287,1705486247375,-962.32,0.00021917,2,"2024-01-17T10:10:47.375",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881288,1705486247386,-500.0,0.00021917,2,"2024-01-17T10:10:47.386",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881289,1705486247426,-500.0,0.00021917,2,"2024-01-17T10:10:47.426",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881290,1705486247437,-500.0,0.00021917,2,"2024-01-17T10:10:47.437",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881291,1705486247448,-1964.17,0.00021917,2,"2024-01-17T10:10:47.448",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881292,1705486247461,-5580.02,0.00021917,2,"2024-01-17T10:10:47.461",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881293,1705486247473,-734.89,0.00021917,2,"2024-01-17T10:10:47.473",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881294,1705486247485,-500.0,0.00021917,2,"2024-01-17T10:10:47.485",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881295,1705486247498,-500.0,0.00021917,2,"2024-01-17T10:10:47.498",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881296,1705486247510,-1438.82,0.00021917,2,"2024-01-17T10:10:47.510",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881297,1705486247522,-16640.47,0.00021917,2,"2024-01-17T10:10:47.522",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881298,1705486247534,-1871.28,0.00021917,2,"2024-01-17T10:10:47.534",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881299,1705486247546,-956.13,0.00021917,2,"2024-01-17T10:10:47.546",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881300,1705486247558,-2340.06,0.00021917,2,"2024-01-17T10:10:47.558",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881301,1705486247570,-500.0,0.00021917,2,"2024-01-17T10:10:47.570",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881302,1705486247582,-500.0,0.00021917,2,"2024-01-17T10:10:47.582",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881303,1705486247594,-506.05,0.00021917,2,"2024-01-17T10:10:47.594",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881304,1705486247606,-510.69103294,0.00021917,2,"2024-01-17T10:10:47.606",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881305,1705486247618,-500.0,0.00021917,2,"2024-01-17T10:10:47.618",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881306,1705486247630,-2356.94,0.00021917,2,"2024-01-17T10:10:47.630",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881307,1705486247643,-2134.26,0.00021917,2,"2024-01-17T10:10:47.643",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881308,1705486247656,-500.0,0.00021917,2,"2024-01-17T10:10:47.656",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881309,1705486247668,-500.0,0.00021917,2,"2024-01-17T10:10:47.668",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881310,1705486247683,-2855.03,0.00021917,2,"2024-01-17T10:10:47.683",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881311,1705486247695,-1146.67,0.00021917,2,"2024-01-17T10:10:47.695",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881312,1705486247707,-500.0,0.00021917,2,"2024-01-17T10:10:47.707",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881313,1705486247718,-500.0,0.00021917,2,"2024-01-17T10:10:47.718",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881314,1705486247728,-500.0,0.00021917,2,"2024-01-17T10:10:47.728",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881315,1705486247739,-545.69,0.00021917,2,"2024-01-17T10:10:47.739",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881316,1705486247750,-500.0,0.00021917,2,"2024-01-17T10:10:47.750",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881317,1705486247760,-589.79,0.00021917,2,"2024-01-17T10:10:47.760",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881318,1705486247771,-960.78,0.00021917,2,"2024-01-17T10:10:47.771",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881319,1705486247783,-5373.68,0.00021917,2,"2024-01-17T10:10:47.783",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881320,1705486247794,-500.0,0.00021917,2,"2024-01-17T10:10:47.794",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881321,1705486247803,-1984.74,0.00021917,2,"2024-01-17T10:10:47.803",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881322,1705486247813,-1134.53,0.00021917,2,"2024-01-17T10:10:47.813",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881323,1705486247823,-500.0,0.00021917,2,"2024-01-17T10:10:47.823",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881324,1705486248415,-500.0,0.00021917,2,"2024-01-17T10:10:48.415",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881325,1705486248443,-880.25,0.00021917,2,"2024-01-17T10:10:48.443",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881326,1705486248478,-883.81,0.00021917,2,"2024-01-17T10:10:48.478",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881327,1705486248500,-515.35,0.00021917,2,"2024-01-17T10:10:48.500",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881328,1705486248519,-9157.01,0.00021917,2,"2024-01-17T10:10:48.519",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881329,1705486248530,-2086.26,0.00021917,2,"2024-01-17T10:10:48.530",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881330,1705486248539,-3240.9,0.00021917,2,"2024-01-17T10:10:48.539",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881331,1705486248549,-2734.25,0.00021917,2,"2024-01-17T10:10:48.549",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881332,1705486248559,-1327.26,0.00021917,2,"2024-01-17T10:10:48.559",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881333,1705486248569,-500.0,0.00021917,2,"2024-01-17T10:10:48.569",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881334,1705486248578,-701.3,0.00021917,2,"2024-01-17T10:10:48.578",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881335,1705486248588,-601.14,0.00021917,2,"2024-01-17T10:10:48.588",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881336,1705486248599,-500.0,0.00021917,2,"2024-01-17T10:10:48.599",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881337,1705486248608,-500.0,0.00021917,2,"2024-01-17T10:10:48.608",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881338,1705486248617,-500.0,0.00021917,2,"2024-01-17T10:10:48.617",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881339,1705486248627,-500.0,0.00021917,2,"2024-01-17T10:10:48.627",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881340,1705486248636,-1109.49,0.00021917,2,"2024-01-17T10:10:48.636",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881341,1705486248646,-500.0,0.00021917,2,"2024-01-17T10:10:48.646",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881342,1705486248656,-500.0,0.00021917,2,"2024-01-17T10:10:48.656",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881343,1705486248666,-1226.37,0.00021917,2,"2024-01-17T10:10:48.666",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881344,1705486248677,-1382.17,0.00021917,2,"2024-01-17T10:10:48.677",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881345,1705486248687,-500.0,0.00021917,2,"2024-01-17T10:10:48.687",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881346,1705486248696,-500.0,0.00021917,2,"2024-01-17T10:10:48.696",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881347,1705486248706,-500.0,0.00021917,2,"2024-01-17T10:10:48.706",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881348,1705486248716,-1610.17,0.00021917,2,"2024-01-17T10:10:48.716",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881349,1705486248726,-500.0,0.00021917,2,"2024-01-17T10:10:48.726",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881350,1705486248736,-1759.47,0.00021917,2,"2024-01-17T10:10:48.736",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881351,1705486248746,-500.0,0.00021917,2,"2024-01-17T10:10:48.746",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881352,1705486248756,-817.53,0.00021917,2,"2024-01-17T10:10:48.756",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881353,1705486248766,-2115.96,0.00021917,2,"2024-01-17T10:10:48.766",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881354,1705486248776,-500.0,0.00021917,2,"2024-01-17T10:10:48.776",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881355,1705486248786,-517.81984418,0.00021917,2,"2024-01-17T10:10:48.786",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881356,1705486248796,-904.13,0.00021917,2,"2024-01-17T10:10:48.796",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881357,1705486248807,-500.0,0.00021917,2,"2024-01-17T10:10:48.807",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881358,1705486248817,-527.98,0.00021917,2,"2024-01-17T10:10:48.817",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881359,1705486248827,-905.71,0.00021917,2,"2024-01-17T10:10:48.827",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881360,1705486248838,-500.0,0.00021917,2,"2024-01-17T10:10:48.838",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881361,1705486248848,-500.0,0.00021917,2,"2024-01-17T10:10:48.848",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881362,1705486248858,-500.0,0.00021917,2,"2024-01-17T10:10:48.858",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881363,1705486248869,-500.0,0.00021917,2,"2024-01-17T10:10:48.869",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881364,1705486248879,-874.11,0.00021917,2,"2024-01-17T10:10:48.879",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881365,1705486248889,-2873.65,0.00021917,2,"2024-01-17T10:10:48.889",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881366,1705486248899,-284.69698202,0.00021917,2,"2024-01-17T10:10:48.899",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881367,1705486248910,-500.0,0.00021917,2,"2024-01-17T10:10:48.910",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881368,1705486248921,-2477.86,0.00021917,2,"2024-01-17T10:10:48.921",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881369,1705486248931,-1516.93,0.00021917,2,"2024-01-17T10:10:48.931",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881370,1705486248941,-500.0,0.00021917,2,"2024-01-17T10:10:48.941",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881371,1705486248950,-1860.77,0.00021917,2,"2024-01-17T10:10:48.950",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881372,1705486248960,-500.0,0.00021917,2,"2024-01-17T10:10:48.960",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881373,1705486248970,-1916.44,0.00021917,2,"2024-01-17T10:10:48.970",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881374,1705486248980,-748.53,0.00021917,2,"2024-01-17T10:10:48.980",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881375,1705486248990,-2252.29,0.00021917,2,"2024-01-17T10:10:48.990",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881376,1705486248999,-983.96,0.00021917,2,"2024-01-17T10:10:48.999",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881377,1705486249009,-500.0,0.00021917,2,"2024-01-17T10:10:49.009",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881378,1705486249020,-500.0,0.00021917,2,"2024-01-17T10:10:49.020",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881379,1705486249030,-3868.77,0.00021917,2,"2024-01-17T10:10:49.030",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881380,1705486249039,-500.0,0.00021917,2,"2024-01-17T10:10:49.039",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881381,1705486249050,-1210.83,0.00021917,2,"2024-01-17T10:10:49.050",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881382,1705486249060,-752.33,0.00021917,2,"2024-01-17T10:10:49.060",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881383,1705486249070,-235.58665337,0.00021917,2,"2024-01-17T10:10:49.070",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881384,1705486249080,-4616.68,0.00021917,2,"2024-01-17T10:10:49.080",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881385,1705486249090,-500.0,0.00021917,2,"2024-01-17T10:10:49.090",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881386,1705486249100,-512.39,0.00021917,2,"2024-01-17T10:10:49.100",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881387,1705486249110,-500.0,0.00021917,2,"2024-01-17T10:10:49.110",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881388,1705486249120,-1469.56,0.00021917,2,"2024-01-17T10:10:49.120",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881389,1705486249131,-2111.32,0.00021917,2,"2024-01-17T10:10:49.131",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881390,1705486249141,-1145.03,0.00021917,2,"2024-01-17T10:10:49.141",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881391,1705486249151,-707.36,0.00021917,2,"2024-01-17T10:10:49.151",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881392,1705486249162,-500.0,0.00021917,2,"2024-01-17T10:10:49.162",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881393,1705486249173,-888.63,0.00021917,2,"2024-01-17T10:10:49.173",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881394,1705486249183,-1914.09,0.00021917,2,"2024-01-17T10:10:49.183",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881395,1705486249192,-500.0,0.00021917,2,"2024-01-17T10:10:49.192",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881396,1705486249202,-500.0,0.00021917,2,"2024-01-17T10:10:49.202",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881397,1705486249213,-505.09480783,0.00021917,2,"2024-01-17T10:10:49.213",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881398,1705486249223,-1255.98,0.00021917,2,"2024-01-17T10:10:49.223",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881399,1705486249233,-7912.93,0.00021917,2,"2024-01-17T10:10:49.233",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881400,1705486249245,-500.0,0.00021917,2,"2024-01-17T10:10:49.245",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881401,1705486249255,-2428.47,0.00021917,2,"2024-01-17T10:10:49.255",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881402,1705486249265,-500.0,0.00021917,2,"2024-01-17T10:10:49.265",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881403,1705486249276,-503.9727368,0.00021917,2,"2024-01-17T10:10:49.276",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881404,1705486249286,-1795.93,0.00021917,2,"2024-01-17T10:10:49.286",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881405,1705486249295,-500.0,0.00021917,2,"2024-01-17T10:10:49.295",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881406,1705486249305,-500.0,0.00021917,2,"2024-01-17T10:10:49.305",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881407,1705486249314,-500.0,0.00021917,2,"2024-01-17T10:10:49.314",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881408,1705486249324,-2167.95,0.00021917,2,"2024-01-17T10:10:49.324",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881409,1705486249333,-500.0,0.00021917,2,"2024-01-17T10:10:49.333",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881410,1705486249344,-710.63,0.00021917,2,"2024-01-17T10:10:49.344",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881411,1705486249353,-1224.14,0.00021917,2,"2024-01-17T10:10:49.353",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881412,1705486249363,-32762.84,0.00021917,2,"2024-01-17T10:10:49.363",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881413,1705486249373,-500.0,0.00021917,2,"2024-01-17T10:10:49.373",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881414,1705486249383,-500.0,0.00021917,2,"2024-01-17T10:10:49.383",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881415,1705486249393,-459.54201613,0.00021917,2,"2024-01-17T10:10:49.393",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881416,1705486249403,-500.0,0.00021917,2,"2024-01-17T10:10:49.403",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881417,1705486249413,-2067.21,0.00021917,2,"2024-01-17T10:10:49.413",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881418,1705486249424,-2022.02,0.00021917,2,"2024-01-17T10:10:49.424",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881419,1705486249434,-1749.7,0.00021917,2,"2024-01-17T10:10:49.434",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881420,1705486249443,-500.0,0.00021917,2,"2024-01-17T10:10:49.443",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881421,1705486249453,-559.83,0.00021917,2,"2024-01-17T10:10:49.453",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881422,1705486249462,-741.95,0.00021917,2,"2024-01-17T10:10:49.462",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881423,1705486249471,-524.64,0.00021917,2,"2024-01-17T10:10:49.471",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881424,1705486249482,-5017.75,0.00021917,2,"2024-01-17T10:10:49.482",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881425,1705486249492,-1208.59,0.00021917,2,"2024-01-17T10:10:49.492",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881426,1705486249502,-1255.37,0.00021917,2,"2024-01-17T10:10:49.502",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881427,1705486249512,-24727.5,0.00021917,2,"2024-01-17T10:10:49.512",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881428,1705486249522,-2695.43,0.00021917,2,"2024-01-17T10:10:49.522",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881429,1705486249531,-2165.53,0.00021917,2,"2024-01-17T10:10:49.531",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881430,1705486249542,-2014.93,0.00021917,2,"2024-01-17T10:10:49.542",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881431,1705486249551,-159.31912069,0.00021917,2,"2024-01-17T10:10:49.551",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881432,1705486249561,-500.0,0.00021917,2,"2024-01-17T10:10:49.561",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881433,1705486249571,-669.67,0.00021917,2,"2024-01-17T10:10:49.571",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881434,1705486249581,-542.55,0.00021917,2,"2024-01-17T10:10:49.581",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881435,1705486249591,-500.0,0.00021917,2,"2024-01-17T10:10:49.591",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881436,1705486249600,-500.0,0.00021917,2,"2024-01-17T10:10:49.600",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881437,1705486249610,-500.0,0.00021917,2,"2024-01-17T10:10:49.610",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881438,1705486249619,-1036.51,0.00021917,2,"2024-01-17T10:10:49.619",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881439,1705486249629,-4101.07,0.00021917,2,"2024-01-17T10:10:49.629",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881440,1705486249639,-5843.43,0.00021917,2,"2024-01-17T10:10:49.639",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881441,1705486249649,-500.0,0.00021917,2,"2024-01-17T10:10:49.649",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881442,1705486249658,-500.0,0.00021917,2,"2024-01-17T10:10:49.658",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881443,1705486249668,-2431.9,0.00021917,2,"2024-01-17T10:10:49.668",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881444,1705486249679,-500.0,0.00021917,2,"2024-01-17T10:10:49.679",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881445,1705486249689,-1165.64,0.00021917,2,"2024-01-17T10:10:49.689",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881446,1705486249698,-1482.1,0.00021917,2,"2024-01-17T10:10:49.698",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881447,1705486249708,-1530.72,0.00021917,2,"2024-01-17T10:10:49.708",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881448,1705486249717,-1796.95,0.00021917,2,"2024-01-17T10:10:49.717",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881449,1705486249727,-1026.87,0.00021917,2,"2024-01-17T10:10:49.727",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881450,1705486249736,-500.0,0.00021917,2,"2024-01-17T10:10:49.736",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881451,1705486249746,-500.0,0.00021917,2,"2024-01-17T10:10:49.746",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881452,1705486249755,-500.0,0.00021917,2,"2024-01-17T10:10:49.755",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881453,1705486249765,-500.0,0.00021917,2,"2024-01-17T10:10:49.765",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881454,1705486249776,-9367.19,0.00021917,2,"2024-01-17T10:10:49.776",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881455,1705486249787,-500.0,0.00021917,2,"2024-01-17T10:10:49.787",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881456,1705486249798,-1885.49,0.00021917,2,"2024-01-17T10:10:49.798",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881457,1705486249808,-1132.76,0.00021917,2,"2024-01-17T10:10:49.808",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881458,1705486249818,-500.0,0.00021917,2,"2024-01-17T10:10:49.818",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881459,1705486249828,-2711.91,0.00021917,2,"2024-01-17T10:10:49.828",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881460,1705486249838,-500.0,0.00021917,2,"2024-01-17T10:10:49.838",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881461,1705486249847,-3160.99,0.00021917,2,"2024-01-17T10:10:49.847",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881462,1705486249858,-1711.7,0.00021917,2,"2024-01-17T10:10:49.858",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881463,1705486249867,-1738.78,0.00021917,2,"2024-01-17T10:10:49.867",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881464,1705486249878,-2188.23,0.00021917,2,"2024-01-17T10:10:49.878",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881465,1705486249887,-2013.65,0.00021917,2,"2024-01-17T10:10:49.887",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881466,1705486249897,-500.0,0.00021917,2,"2024-01-17T10:10:49.897",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881467,1705486249906,-500.0,0.00021917,2,"2024-01-17T10:10:49.906",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881468,1705486249916,-500.0,0.00021917,2,"2024-01-17T10:10:49.916",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881469,1705486249926,-500.0,0.00021917,2,"2024-01-17T10:10:49.926",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881470,1705486249936,-500.0,0.00021917,2,"2024-01-17T10:10:49.936",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881471,1705486249946,-500.0,0.00021917,2,"2024-01-17T10:10:49.946",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881472,1705486249957,-2233.37,0.00021917,2,"2024-01-17T10:10:49.957",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881473,1705486249966,-1072.98,0.00021917,2,"2024-01-17T10:10:49.966",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881474,1705486249975,-500.0,0.00021917,2,"2024-01-17T10:10:49.975",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881475,1705486249984,-3302.51,0.00021917,2,"2024-01-17T10:10:49.984",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881476,1705486249994,-1169.27,0.00021917,2,"2024-01-17T10:10:49.994",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881477,1705486250004,-500.0,0.00021917,2,"2024-01-17T10:10:50.004",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881478,1705486250014,-3913.37,0.00021917,2,"2024-01-17T10:10:50.014",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881479,1705486250023,-1045.11,0.00021917,2,"2024-01-17T10:10:50.023",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881480,1705486250032,-500.0,0.00021917,2,"2024-01-17T10:10:50.032",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881481,1705486250041,-1675.63,0.00021917,2,"2024-01-17T10:10:50.041",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881482,1705486250050,-2196.96,0.00021917,2,"2024-01-17T10:10:50.050",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881483,1705486250060,-4707.97,0.00021917,2,"2024-01-17T10:10:50.060",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881484,1705486250070,-3917.12,0.00021917,5,"2024-01-17T10:10:50.070",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881485,1705486250079,-525.71,0.00021917,2,"2024-01-17T10:10:50.079",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881486,1705486250088,-500.0,0.00021917,2,"2024-01-17T10:10:50.088",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881487,1705486250098,-624.38927293,0.00021917,2,"2024-01-17T10:10:50.098",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881488,1705486250107,-329.48926724,0.00021917,2,"2024-01-17T10:10:50.107",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881489,1705486250116,-500.0,0.00021917,2,"2024-01-17T10:10:50.116",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881490,1705486250127,-3381.86,0.00021917,2,"2024-01-17T10:10:50.127",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881491,1705486250137,-500.0,0.00021917,2,"2024-01-17T10:10:50.137",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881492,1705486250146,-945.75,0.00021917,2,"2024-01-17T10:10:50.146",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881493,1705486250156,-670.03,0.00021917,2,"2024-01-17T10:10:50.156",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881494,1705486250166,-1801.89,0.00021917,2,"2024-01-17T10:10:50.166",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881495,1705486250178,-500.0,0.00021917,2,"2024-01-17T10:10:50.178",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881496,1705486250189,-500.0,0.00021917,2,"2024-01-17T10:10:50.189",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881497,1705486250200,-500.0,0.00021917,2,"2024-01-17T10:10:50.200",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881498,1705486250210,-2465.13,0.00021917,2,"2024-01-17T10:10:50.210",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881499,1705486250220,-2252.8,0.00021917,2,"2024-01-17T10:10:50.220",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881500,1705486250232,-6968.21,0.00021917,2,"2024-01-17T10:10:50.232",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881501,1705486250243,-3067.65,0.00021917,2,"2024-01-17T10:10:50.243",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881502,1705486250253,-500.0,0.00021917,2,"2024-01-17T10:10:50.253",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881503,1705486250263,-536.77760315,0.00021917,2,"2024-01-17T10:10:50.263",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881504,1705486250274,-1615.72,0.00021917,2,"2024-01-17T10:10:50.274",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881505,1705486250286,-4505.68,0.00021917,2,"2024-01-17T10:10:50.286",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881506,1705486250295,-500.0,0.00021917,2,"2024-01-17T10:10:50.295",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881507,1705486250304,-500.0,0.00021917,2,"2024-01-17T10:10:50.304",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881508,1705486250316,-506.21998775,0.00021917,2,"2024-01-17T10:10:50.316",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881509,1705486250327,-1168.73,0.00021917,2,"2024-01-17T10:10:50.327",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881510,1705486250338,-500.0,0.00021917,2,"2024-01-17T10:10:50.338",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881511,1705486250348,-3081.39,0.00021917,2,"2024-01-17T10:10:50.348",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881512,1705486250358,-548.18038603,0.00021917,2,"2024-01-17T10:10:50.358",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881513,1705486250368,-500.0,0.00021917,2,"2024-01-17T10:10:50.368",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881514,1705486250378,-500.0,0.00021917,2,"2024-01-17T10:10:50.378",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881515,1705486250388,-500.0,0.00021917,2,"2024-01-17T10:10:50.388",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881516,1705486250398,-983.81,0.00021917,2,"2024-01-17T10:10:50.398",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881517,1705486250408,-500.0,0.00021917,2,"2024-01-17T10:10:50.408",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881518,1705486250418,-500.0,0.00021917,2,"2024-01-17T10:10:50.418",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881519,1705486250430,-500.0,0.00021917,2,"2024-01-17T10:10:50.430",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881520,1705486250441,-1493.78,0.00021917,2,"2024-01-17T10:10:50.441",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881521,1705486250452,-1908.0,0.00021917,2,"2024-01-17T10:10:50.452",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881522,1705486250462,-500.0,0.00021917,2,"2024-01-17T10:10:50.462",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881523,1705486250472,-1231.99,0.00021917,2,"2024-01-17T10:10:50.472",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881524,1705486250481,-500.0,0.00021917,2,"2024-01-17T10:10:50.481",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881525,1705486250491,-500.0,0.00021917,2,"2024-01-17T10:10:50.491",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881526,1705486250501,-834.67,0.00021917,2,"2024-01-17T10:10:50.501",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881527,1705486250511,-1080.24,0.00021917,2,"2024-01-17T10:10:50.511",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881528,1705486250521,-3230.55,0.00021917,2,"2024-01-17T10:10:50.521",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881529,1705486250531,-4585.48,0.00021917,2,"2024-01-17T10:10:50.531",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881530,1705486250541,-374.58321479,0.00021917,2,"2024-01-17T10:10:50.541",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881531,1705486250551,-1610.75,0.00021917,2,"2024-01-17T10:10:50.551",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881532,1705486250561,-2469.12,0.00021917,2,"2024-01-17T10:10:50.561",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881533,1705486250572,-1354.75,0.00021917,2,"2024-01-17T10:10:50.572",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881534,1705486250582,-580.2112389,0.00021917,2,"2024-01-17T10:10:50.582",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881535,1705486250592,-706.33,0.00021917,2,"2024-01-17T10:10:50.592",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881536,1705486250602,-2646.73,0.00021917,2,"2024-01-17T10:10:50.602",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881537,1705486250612,-500.0,0.00021917,2,"2024-01-17T10:10:50.612",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881538,1705486250622,-500.0,0.00021917,2,"2024-01-17T10:10:50.622",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881539,1705486250633,-500.0,0.00021917,2,"2024-01-17T10:10:50.633",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881540,1705486250644,-674.19,0.00021917,2,"2024-01-17T10:10:50.644",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881541,1705486250654,-1162.51,0.00021917,2,"2024-01-17T10:10:50.654",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881542,1705486250665,-500.0,0.00021917,2,"2024-01-17T10:10:50.665",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881543,1705486250675,-5418.97,0.00021917,2,"2024-01-17T10:10:50.675",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881544,1705486250686,-500.0,0.00021917,2,"2024-01-17T10:10:50.686",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881545,1705486250697,-839.33,0.00021917,2,"2024-01-17T10:10:50.697",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881546,1705486250707,-500.0,0.00021917,2,"2024-01-17T10:10:50.707",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881547,1705486250718,-250.0,0.00021918,2,"2024-01-17T10:10:50.718",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881548,1705486250730,-6536.36785972,0.00021942,2,"2024-01-17T10:10:50.730",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881549,1705486250742,-393.85529835,0.00021967,2,"2024-01-17T10:10:50.742",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881550,1705486250752,-157.91718485,0.00021967,2,"2024-01-17T10:10:50.752",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881551,1705486250764,-1698.04389099,0.00021974,2,"2024-01-17T10:10:50.764",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881552,1705486250775,-289.50956025,0.00022,4,"2024-01-17T10:10:50.775",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881553,1705486250786,-200.0,0.00022013,2,"2024-01-17T10:10:50.786",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881554,1705486250797,-6536.36785972,0.00022066,2,"2024-01-17T10:10:50.797",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881555,1705486250808,-861.0,0.0002209,2,"2024-01-17T10:10:50.808",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881556,1705486250818,-222.05218542,0.00022091,2,"2024-01-17T10:10:50.818",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881557,1705486250828,-3817.37956576,0.00022091,2,"2024-01-17T10:10:50.828",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881558,1705486250839,-613.38733214,0.00022091,2,"2024-01-17T10:10:50.839",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881559,1705486250850,-421.01598098,0.00022091,2,"2024-01-17T10:10:50.850",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881560,1705486250861,-1698.04389099,0.0002213,2,"2024-01-17T10:10:50.861",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881561,1705486250872,-159.41,0.00022145,2,"2024-01-17T10:10:50.872",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881562,1705486250882,-42387.82896409,0.00022189,2,"2024-01-17T10:10:50.882",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881563,1705486250894,-500.0,0.0002219,2,"2024-01-17T10:10:50.894",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881564,1705486250904,-500.0,0.0002219,2,"2024-01-17T10:10:50.904",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881565,1705486250915,-500.0,0.0002219,2,"2024-01-17T10:10:50.915",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881566,1705486250927,-500.0,0.0002219,2,"2024-01-17T10:10:50.927",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881567,1705486250937,-500.0,0.0002219,2,"2024-01-17T10:10:50.937",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881568,1705486250948,-500.0,0.0002219,2,"2024-01-17T10:10:50.948",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881569,1705486250958,-500.0,0.0002219,2,"2024-01-17T10:10:50.958",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881570,1705486250970,-500.0,0.0002219,2,"2024-01-17T10:10:50.970",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881571,1705486250981,-500.0,0.0002219,2,"2024-01-17T10:10:50.981",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881572,1705486250992,-6536.36785972,0.00022191,2,"2024-01-17T10:10:50.992",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881573,1705486251003,-1196304.00793972,0.00022191,3,"2024-01-17T10:10:51.003",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881574,1705486251015,-24203.4748102,0.00022191,2,"2024-01-17T10:10:51.015",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881575,1705486251026,-500.0,0.00022191,2,"2024-01-17T10:10:51.026",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881576,1705486251038,-293.04001747,0.00022191,2,"2024-01-17T10:10:51.038",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881577,1705486251049,-7447.48125851,0.00022191,2,"2024-01-17T10:10:51.049",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881578,1705486251060,-544.00662593,0.00022191,2,"2024-01-17T10:10:51.060",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881579,1705486251071,-482.15245961,0.00022191,4,"2024-01-17T10:10:51.071",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881580,1705486251082,-628.1,0.00022191,2,"2024-01-17T10:10:51.082",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881581,1705486251093,-504.68360203,0.00022191,2,"2024-01-17T10:10:51.093",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881582,1705486251104,-256.20768783,0.00022191,2,"2024-01-17T10:10:51.104",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881583,1705486251115,-500.0,0.00022191,2,"2024-01-17T10:10:51.115",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881584,1705486251124,-569.08,0.00022191,2,"2024-01-17T10:10:51.124",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881585,1705486251134,-272.43220385,0.00022191,2,"2024-01-17T10:10:51.134",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881586,1705486251367,-500.0,0.00022191,2,"2024-01-17T10:10:51.367",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881587,1705486251385,-500.0,0.00022191,2,"2024-01-17T10:10:51.385",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881588,1705486251396,-500.0,0.00022191,2,"2024-01-17T10:10:51.396",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881589,1705486251405,-500.0,0.00022191,2,"2024-01-17T10:10:51.405",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881590,1705486251414,-500.0,0.00022191,2,"2024-01-17T10:10:51.414",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881591,1705486251424,-613.74,0.00022191,2,"2024-01-17T10:10:51.424",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881592,1705486251435,-500.0,0.00022191,2,"2024-01-17T10:10:51.435",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881593,1705486251447,-500.0,0.00022191,2,"2024-01-17T10:10:51.447",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881594,1705486251456,-500.0,0.00022191,2,"2024-01-17T10:10:51.456",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881595,1705486251465,-500.0,0.00022191,2,"2024-01-17T10:10:51.465",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881596,1705486251475,-500.0,0.00022191,2,"2024-01-17T10:10:51.475",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881597,1705486251485,-815.41,0.00022191,2,"2024-01-17T10:10:51.485",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881598,1705486251496,-766.3,0.00022191,2,"2024-01-17T10:10:51.496",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881599,1705486251506,-500.0,0.00022191,2,"2024-01-17T10:10:51.506",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881600,1705486251515,-500.0,0.00022191,2,"2024-01-17T10:10:51.515",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881601,1705486251525,-500.0,0.00022191,2,"2024-01-17T10:10:51.525",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881602,1705486251534,-911.22,0.00022191,2,"2024-01-17T10:10:51.534",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881603,1705486251545,-725.91,0.00022191,2,"2024-01-17T10:10:51.545",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881604,1705486251555,-648.15577476,0.00022191,2,"2024-01-17T10:10:51.555",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881605,1705486251565,-500.0,0.00022191,2,"2024-01-17T10:10:51.565",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881606,1705486251574,-500.0,0.00022191,2,"2024-01-17T10:10:51.574",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881607,1705486251584,-611.23,0.00022191,2,"2024-01-17T10:10:51.584",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881608,1705486251593,-500.0,0.00022191,2,"2024-01-17T10:10:51.593",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881609,1705486251603,-700.42,0.00022191,2,"2024-01-17T10:10:51.603",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881610,1705486251613,-727.86,0.00022191,2,"2024-01-17T10:10:51.613",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881611,1705486251623,-500.0,0.00022191,2,"2024-01-17T10:10:51.623",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881612,1705486251633,-624.92,0.00022191,2,"2024-01-17T10:10:51.633",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881613,1705486251643,-500.0,0.00022191,2,"2024-01-17T10:10:51.643",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881614,1705486251653,-500.0,0.00022191,2,"2024-01-17T10:10:51.653",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881615,1705486251662,-618.64,0.00022191,2,"2024-01-17T10:10:51.662",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881616,1705486251671,-568.72,0.00022191,2,"2024-01-17T10:10:51.671",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881617,1705486251683,-511.42,0.00022191,2,"2024-01-17T10:10:51.683",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881618,1705486251694,-500.0,0.00022191,2,"2024-01-17T10:10:51.694",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881619,1705486251703,-580.8,0.00022191,2,"2024-01-17T10:10:51.703",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881620,1705486251712,-500.0,0.00022191,2,"2024-01-17T10:10:51.712",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881621,1705486251722,-500.0,0.00022191,2,"2024-01-17T10:10:51.722",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881622,1705486251731,-519.96,0.00022191,2,"2024-01-17T10:10:51.731",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881623,1705486251740,-364.54537392,0.00022191,2,"2024-01-17T10:10:51.740",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881624,1705486251750,-500.0,0.00022191,2,"2024-01-17T10:10:51.750",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881625,1705486251759,-1102.24,0.00022191,2,"2024-01-17T10:10:51.759",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881626,1705486251769,-500.0,0.00022191,2,"2024-01-17T10:10:51.769",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881627,1705486251779,-500.0,0.00022191,2,"2024-01-17T10:10:51.779",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881628,1705486251789,-500.0,0.00022191,2,"2024-01-17T10:10:51.789",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881629,1705486251799,-500.0,0.00022191,2,"2024-01-17T10:10:51.799",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881630,1705486251808,-500.0,0.00022191,2,"2024-01-17T10:10:51.808",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881631,1705486251818,-666.06,0.00022191,2,"2024-01-17T10:10:51.818",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881632,1705486251827,-500.0,0.00022191,2,"2024-01-17T10:10:51.827",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881633,1705486251838,-500.0,0.00022191,2,"2024-01-17T10:10:51.838",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881634,1705486251847,-588.32,0.00022191,2,"2024-01-17T10:10:51.847",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881635,1705486251857,-500.0,0.00022191,2,"2024-01-17T10:10:51.857",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881636,1705486251866,-500.0,0.00022191,2,"2024-01-17T10:10:51.866",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881637,1705486251875,-662.6,0.00022191,2,"2024-01-17T10:10:51.875",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881638,1705486251885,-733.2,0.00022191,2,"2024-01-17T10:10:51.885",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881639,1705486251896,-500.0,0.00022191,2,"2024-01-17T10:10:51.896",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881640,1705486251906,-570.17,0.00022191,2,"2024-01-17T10:10:51.906",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881641,1705486251916,-500.0,0.00022191,2,"2024-01-17T10:10:51.916",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881642,1705486251927,-598.4,0.00022191,2,"2024-01-17T10:10:51.927",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881643,1705486251937,-500.0,0.00022191,2,"2024-01-17T10:10:51.937",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881644,1705486251946,-500.0,0.00022191,2,"2024-01-17T10:10:51.946",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881645,1705486251956,-500.0,0.00022191,2,"2024-01-17T10:10:51.956",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881646,1705486251967,-500.0,0.00022191,2,"2024-01-17T10:10:51.967",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881647,1705486251976,-500.0,0.00022191,2,"2024-01-17T10:10:51.976",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881648,1705486251986,-500.0,0.00022191,2,"2024-01-17T10:10:51.986",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881649,1705486251996,-500.0,0.00022191,2,"2024-01-17T10:10:51.996",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881650,1705486252006,-500.0,0.00022191,2,"2024-01-17T10:10:52.006",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881651,1705486252016,-500.0,0.00022191,2,"2024-01-17T10:10:52.016",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881652,1705486252027,-529.62054769,0.00022191,2,"2024-01-17T10:10:52.027",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881653,1705486252038,-511.94752854,0.00022191,2,"2024-01-17T10:10:52.038",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881654,1705486252047,-765.82,0.00022191,2,"2024-01-17T10:10:52.047",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881655,1705486252058,-500.0,0.00022191,2,"2024-01-17T10:10:52.058",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881656,1705486252068,-300.18,0.00022191,2,"2024-01-17T10:10:52.068",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881657,1705486252078,-550.68587308,0.00022191,2,"2024-01-17T10:10:52.078",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881658,1705486252089,-500.0,0.00022191,2,"2024-01-17T10:10:52.089",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881659,1705486252099,-218.24,0.00022191,2,"2024-01-17T10:10:52.099",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881660,1705486252110,-500.0,0.00022191,2,"2024-01-17T10:10:52.110",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881661,1705486252120,-500.0,0.00022191,2,"2024-01-17T10:10:52.120",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881662,1705486252129,-500.0,0.00022191,2,"2024-01-17T10:10:52.129",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881663,1705486252138,-500.0,0.00022191,2,"2024-01-17T10:10:52.138",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881664,1705486252147,-753.35,0.00022191,2,"2024-01-17T10:10:52.147",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881665,1705486252157,-500.0,0.00022191,2,"2024-01-17T10:10:52.157",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881666,1705486252167,-500.0,0.00022191,2,"2024-01-17T10:10:52.167",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881667,1705486252177,-549.93,0.00022191,2,"2024-01-17T10:10:52.177",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881668,1705486252186,-500.0,0.00022191,2,"2024-01-17T10:10:52.186",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881669,1705486252197,-500.0,0.00022191,2,"2024-01-17T10:10:52.197",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881670,1705486252207,-711.08,0.00022191,2,"2024-01-17T10:10:52.207",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881671,1705486252218,-500.0,0.00022191,2,"2024-01-17T10:10:52.218",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881672,1705486252227,-500.0,0.00022191,2,"2024-01-17T10:10:52.227",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881673,1705486252238,-961.02,0.00022191,2,"2024-01-17T10:10:52.238",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881674,1705486252247,-500.0,0.00022191,2,"2024-01-17T10:10:52.247",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881675,1705486252256,-500.0,0.00022191,2,"2024-01-17T10:10:52.256",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881676,1705486252266,-796.82,0.00022191,2,"2024-01-17T10:10:52.266",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881677,1705486252276,-780.52,0.00022191,2,"2024-01-17T10:10:52.276",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881678,1705486252285,-500.0,0.00022191,2,"2024-01-17T10:10:52.285",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881679,1705486252295,-500.0,0.00022191,2,"2024-01-17T10:10:52.295",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881680,1705486252304,-538.62,0.00022191,2,"2024-01-17T10:10:52.304",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881681,1705486252315,-500.0,0.00022191,2,"2024-01-17T10:10:52.315",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881682,1705486252326,-500.0,0.00022191,2,"2024-01-17T10:10:52.326",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881683,1705486252336,-500.0,0.00022191,2,"2024-01-17T10:10:52.336",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881684,1705486252344,-500.0,0.00022191,2,"2024-01-17T10:10:52.344",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881685,1705486252353,-513.27197284,0.00022191,2,"2024-01-17T10:10:52.353",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881686,1705486252363,-598.42,0.00022191,2,"2024-01-17T10:10:52.363",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881687,1705486252372,-500.0,0.00022191,2,"2024-01-17T10:10:52.372",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881688,1705486252381,-500.0,0.00022191,2,"2024-01-17T10:10:52.381",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881689,1705486252390,-504.0013117,0.00022191,2,"2024-01-17T10:10:52.390",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881690,1705486252399,-500.0,0.00022191,2,"2024-01-17T10:10:52.399",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881691,1705486252409,-1239.69,0.00022191,2,"2024-01-17T10:10:52.409",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881692,1705486252418,-500.0,0.00022191,2,"2024-01-17T10:10:52.418",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881693,1705486252428,-500.0,0.00022191,2,"2024-01-17T10:10:52.428",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881694,1705486252437,-500.0,0.00022191,2,"2024-01-17T10:10:52.437",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881695,1705486252447,-795.34,0.00022191,2,"2024-01-17T10:10:52.447",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881696,1705486252457,-500.0,0.00022191,2,"2024-01-17T10:10:52.457",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881697,1705486252466,-500.0,0.00022191,2,"2024-01-17T10:10:52.466",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881698,1705486252475,-531.1,0.00022191,2,"2024-01-17T10:10:52.475",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881699,1705486252484,-515.07,0.00022191,2,"2024-01-17T10:10:52.484",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881700,1705486252493,-337.42515239,0.00022191,2,"2024-01-17T10:10:52.493",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881701,1705486252502,-500.0,0.00022191,2,"2024-01-17T10:10:52.502",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881702,1705486252512,-500.0,0.00022191,2,"2024-01-17T10:10:52.512",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881703,1705486252521,-1626.4,0.00022191,2,"2024-01-17T10:10:52.521",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881704,1705486252531,-705.8,0.00022191,2,"2024-01-17T10:10:52.531",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881705,1705486252541,-1083.67,0.00022191,2,"2024-01-17T10:10:52.541",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881706,1705486252550,-500.0,0.00022191,2,"2024-01-17T10:10:52.550",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881707,1705486252559,-1092.6,0.00022191,2,"2024-01-17T10:10:52.559",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881708,1705486252567,-712.72,0.00022191,2,"2024-01-17T10:10:52.567",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881709,1705486252577,-575.1,0.00022191,2,"2024-01-17T10:10:52.577",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881710,1705486252587,-500.0,0.00022191,2,"2024-01-17T10:10:52.587",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881711,1705486252596,-500.0,0.00022191,2,"2024-01-17T10:10:52.596",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881712,1705486252605,-500.0,0.00022191,2,"2024-01-17T10:10:52.605",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881713,1705486252615,-500.0,0.00022191,2,"2024-01-17T10:10:52.615",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881714,1705486252624,-589.16,0.00022191,2,"2024-01-17T10:10:52.624",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881715,1705486252633,-1216.68,0.00022191,2,"2024-01-17T10:10:52.633",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881716,1705486252643,-500.0,0.00022191,2,"2024-01-17T10:10:52.643",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881717,1705486252652,-500.0,0.00022191,2,"2024-01-17T10:10:52.652",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881718,1705486252661,-500.0,0.00022191,2,"2024-01-17T10:10:52.661",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881719,1705486252670,-500.0,0.00022191,2,"2024-01-17T10:10:52.670",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881720,1705486252681,-500.0,0.00022191,2,"2024-01-17T10:10:52.681",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881721,1705486252690,-557.03,0.00022191,2,"2024-01-17T10:10:52.690",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881722,1705486252699,-500.0,0.00022191,2,"2024-01-17T10:10:52.699",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881723,1705486252708,-697.88,0.00022191,2,"2024-01-17T10:10:52.708",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881724,1705486252717,-619.29,0.00022191,2,"2024-01-17T10:10:52.717",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881725,1705486252727,-500.0,0.00022191,2,"2024-01-17T10:10:52.727",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881726,1705486252736,-500.0,0.00022191,2,"2024-01-17T10:10:52.736",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881727,1705486252746,-1154.72,0.00022191,2,"2024-01-17T10:10:52.746",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881728,1705486252757,-675.54,0.00022191,2,"2024-01-17T10:10:52.757",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881729,1705486252766,-867.72,0.00022191,2,"2024-01-17T10:10:52.766",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881730,1705486252776,-500.0,0.00022191,2,"2024-01-17T10:10:52.776",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881731,1705486252787,-1676.28,0.00022191,2,"2024-01-17T10:10:52.787",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881732,1705486252797,-500.0,0.00022191,2,"2024-01-17T10:10:52.797",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881733,1705486252807,-500.0,0.00022191,2,"2024-01-17T10:10:52.807",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881734,1705486252818,-553.14,0.00022191,2,"2024-01-17T10:10:52.818",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881735,1705486252827,-1236.53,0.00022191,2,"2024-01-17T10:10:52.827",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881736,1705486252838,-578.78,0.00022191,2,"2024-01-17T10:10:52.838",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881737,1705486252848,-500.0,0.00022191,2,"2024-01-17T10:10:52.848",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881738,1705486252859,-500.0,0.00022191,2,"2024-01-17T10:10:52.859",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881739,1705486252869,-500.0,0.00022191,2,"2024-01-17T10:10:52.869",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881740,1705486252879,-1138.4,0.00022191,2,"2024-01-17T10:10:52.879",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881741,1705486252889,-624.91927977,0.00022191,2,"2024-01-17T10:10:52.889",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881742,1705486252899,-500.0,0.00022191,2,"2024-01-17T10:10:52.899",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881743,1705486252910,-535.5,0.00022191,2,"2024-01-17T10:10:52.910",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881744,1705486252920,-500.0,0.00022191,2,"2024-01-17T10:10:52.920",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881745,1705486252931,-1147.08,0.00022191,2,"2024-01-17T10:10:52.931",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881746,1705486252943,-500.0,0.00022191,2,"2024-01-17T10:10:52.943",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881747,1705486252953,-656.22,0.00022191,2,"2024-01-17T10:10:52.953",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881748,1705486252962,-500.0,0.00022191,2,"2024-01-17T10:10:52.962",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881749,1705486252972,-500.0,0.00022191,2,"2024-01-17T10:10:52.972",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881750,1705486252982,-1510.19,0.00022191,2,"2024-01-17T10:10:52.982",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881751,1705486252992,-1017.56,0.00022191,2,"2024-01-17T10:10:52.992",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881752,1705486253003,-953.45,0.00022191,2,"2024-01-17T10:10:53.003",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881753,1705486253013,-500.0,0.00022191,2,"2024-01-17T10:10:53.013",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881754,1705486253023,-500.0,0.00022191,2,"2024-01-17T10:10:53.023",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881755,1705486253033,-500.0,0.00022191,2,"2024-01-17T10:10:53.033",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881756,1705486253044,-500.0,0.00022191,2,"2024-01-17T10:10:53.044",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881757,1705486253054,-509.29,0.00022191,2,"2024-01-17T10:10:53.054",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881758,1705486253064,-500.0,0.00022191,2,"2024-01-17T10:10:53.064",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881759,1705486253074,-1246.68,0.00022191,2,"2024-01-17T10:10:53.074",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881760,1705486253084,-913.16,0.00022191,2,"2024-01-17T10:10:53.084",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881761,1705486253093,-891.53,0.00022191,2,"2024-01-17T10:10:53.093",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881762,1705486253102,-713.39,0.00022191,2,"2024-01-17T10:10:53.102",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881763,1705486253112,-340.40600212,0.00022191,2,"2024-01-17T10:10:53.112",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881764,1705486253122,-536.85,0.00022191,2,"2024-01-17T10:10:53.122",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881765,1705486253131,-897.89,0.00022191,2,"2024-01-17T10:10:53.131",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881766,1705486253141,-500.0,0.00022191,2,"2024-01-17T10:10:53.141",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881767,1705486253150,-848.71,0.00022191,2,"2024-01-17T10:10:53.150",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881768,1705486253159,-500.0,0.00022191,2,"2024-01-17T10:10:53.159",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881769,1705486253169,-500.0,0.00022191,2,"2024-01-17T10:10:53.169",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881770,1705486253181,-500.0,0.00022191,2,"2024-01-17T10:10:53.181",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881771,1705486253192,-500.0,0.00022191,2,"2024-01-17T10:10:53.192",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881772,1705486253202,-1281.03,0.00022191,2,"2024-01-17T10:10:53.202",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881773,1705486253212,-402.90528083,0.00022191,2,"2024-01-17T10:10:53.212",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881774,1705486253222,-500.0,0.00022191,2,"2024-01-17T10:10:53.222",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881775,1705486253232,-500.0,0.00022191,2,"2024-01-17T10:10:53.232",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881776,1705486253246,-839.14,0.00022191,2,"2024-01-17T10:10:53.246",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881777,1705486253255,-516.27,0.00022191,2,"2024-01-17T10:10:53.255",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881778,1705486253264,-1095.85,0.00022191,2,"2024-01-17T10:10:53.264",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881779,1705486253274,-500.0,0.00022191,2,"2024-01-17T10:10:53.274",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881780,1705486253285,-500.0,0.00022191,2,"2024-01-17T10:10:53.285",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881781,1705486253295,-500.0,0.00022191,2,"2024-01-17T10:10:53.295",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881782,1705486253306,-1050.69,0.00022191,2,"2024-01-17T10:10:53.306",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881783,1705486253315,-928.42,0.00022191,2,"2024-01-17T10:10:53.315",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881784,1705486253325,-640.78,0.00022191,2,"2024-01-17T10:10:53.325",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881785,1705486253334,-500.0,0.00022191,2,"2024-01-17T10:10:53.334",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881786,1705486253344,-500.0,0.00022191,2,"2024-01-17T10:10:53.344",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881787,1705486253353,-744.46,0.00022191,2,"2024-01-17T10:10:53.353",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881788,1705486253362,-754.72,0.00022191,2,"2024-01-17T10:10:53.362",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881789,1705486253372,-500.0,0.00022191,2,"2024-01-17T10:10:53.372",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881790,1705486253381,-500.0,0.00022191,2,"2024-01-17T10:10:53.381",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881791,1705486253390,-648.55,0.00022191,2,"2024-01-17T10:10:53.390",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881792,1705486253399,-572.47,0.00022191,2,"2024-01-17T10:10:53.399",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881793,1705486253409,-810.47,0.00022191,2,"2024-01-17T10:10:53.409",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881794,1705486253418,-971.54,0.00022191,2,"2024-01-17T10:10:53.418",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881795,1705486253428,-538.65,0.00022191,2,"2024-01-17T10:10:53.428",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881796,1705486253437,-500.0,0.00022191,2,"2024-01-17T10:10:53.437",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881797,1705486253446,-633.0,0.00022191,2,"2024-01-17T10:10:53.446",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881798,1705486253455,-500.0,0.00022191,2,"2024-01-17T10:10:53.455",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881799,1705486253464,-730.12,0.00022191,2,"2024-01-17T10:10:53.464",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881800,1705486253474,-1306.11,0.00022191,2,"2024-01-17T10:10:53.474",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881801,1705486253483,-500.0,0.00022191,2,"2024-01-17T10:10:53.483",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881802,1705486253492,-1040.13,0.00022191,2,"2024-01-17T10:10:53.492",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881803,1705486253501,-994.92,0.00022191,2,"2024-01-17T10:10:53.501",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881804,1705486253510,-500.0,0.00022191,2,"2024-01-17T10:10:53.510",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881805,1705486253519,-503.5,0.00022191,2,"2024-01-17T10:10:53.519",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881806,1705486253529,-725.29,0.00022191,2,"2024-01-17T10:10:53.529",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881807,1705486253538,-893.59,0.00022191,2,"2024-01-17T10:10:53.538",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881808,1705486253547,-500.0,0.00022191,2,"2024-01-17T10:10:53.547",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881809,1705486253555,-842.86,0.00022191,2,"2024-01-17T10:10:53.555",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881810,1705486253564,-748.88,0.00022191,2,"2024-01-17T10:10:53.564",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881811,1705486253573,-954.58,0.00022191,2,"2024-01-17T10:10:53.573",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881812,1705486253582,-500.0,0.00022191,2,"2024-01-17T10:10:53.582",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881813,1705486253591,-812.59,0.00022191,2,"2024-01-17T10:10:53.591",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881814,1705486253600,-1160.11,0.00022191,2,"2024-01-17T10:10:53.600",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881815,1705486253609,-1176.54,0.00022191,2,"2024-01-17T10:10:53.609",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881816,1705486253618,-776.41,0.00022191,2,"2024-01-17T10:10:53.618",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881817,1705486253627,-954.54,0.00022191,2,"2024-01-17T10:10:53.627",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881818,1705486253636,-504.15,0.00022191,2,"2024-01-17T10:10:53.636",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881819,1705486253645,-654.18,0.00022191,2,"2024-01-17T10:10:53.645",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881820,1705486253654,-500.0,0.00022191,2,"2024-01-17T10:10:53.654",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881821,1705486253663,-517.43,0.00022191,2,"2024-01-17T10:10:53.663",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881822,1705486253672,-500.0,0.00022191,2,"2024-01-17T10:10:53.672",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881823,1705486253682,-500.0,0.00022191,2,"2024-01-17T10:10:53.682",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881824,1705486253691,-903.78,0.00022191,2,"2024-01-17T10:10:53.691",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881825,1705486253700,-500.0,0.00022191,2,"2024-01-17T10:10:53.700",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881826,1705486253709,-464.36727745,0.00022191,2,"2024-01-17T10:10:53.709",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881827,1705486253719,-578.44,0.00022191,2,"2024-01-17T10:10:53.719",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881828,1705486253728,-500.0,0.00022191,2,"2024-01-17T10:10:53.728",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881829,1705486253737,-1812.81,0.00022191,2,"2024-01-17T10:10:53.737",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881830,1705486253746,-500.0,0.00022191,2,"2024-01-17T10:10:53.746",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881831,1705486253755,-1165.97,0.00022191,2,"2024-01-17T10:10:53.755",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881832,1705486253764,-752.27,0.00022191,2,"2024-01-17T10:10:53.764",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881833,1705486253773,-500.0,0.00022191,2,"2024-01-17T10:10:53.773",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881834,1705486253782,-843.14,0.00022191,2,"2024-01-17T10:10:53.782",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881835,1705486253791,-902.52,0.00022191,2,"2024-01-17T10:10:53.791",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881836,1705486253799,-1033.54,0.00022191,2,"2024-01-17T10:10:53.799",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881837,1705486253808,-874.32,0.00022191,2,"2024-01-17T10:10:53.808",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881838,1705486253818,-500.0,0.00022191,2,"2024-01-17T10:10:53.818",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881839,1705486253827,-500.0,0.00022191,2,"2024-01-17T10:10:53.827",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881840,1705486253836,-964.13,0.00022191,2,"2024-01-17T10:10:53.836",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881841,1705486253846,-1249.32,0.00022191,2,"2024-01-17T10:10:53.846",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881842,1705486253936,-500.0,0.00022191,2,"2024-01-17T10:10:53.936",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881843,1705486253945,-641.45,0.00022191,2,"2024-01-17T10:10:53.945",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881844,1705486253954,-808.09,0.00022191,2,"2024-01-17T10:10:53.954",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881845,1705486253963,-500.0,0.00022191,2,"2024-01-17T10:10:53.963",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881846,1705486253971,-500.0,0.00022191,2,"2024-01-17T10:10:53.971",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881847,1705486253980,-646.66333815,0.00022191,2,"2024-01-17T10:10:53.980",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881848,1705486253989,-500.0,0.00022191,2,"2024-01-17T10:10:53.989",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881849,1705486253998,-500.0,0.00022191,2,"2024-01-17T10:10:53.998",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881850,1705486254006,-500.0,0.00022191,2,"2024-01-17T10:10:54.006",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881851,1705486254015,-740.68,0.00022191,2,"2024-01-17T10:10:54.015",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881852,1705486254025,-500.0,0.00022191,2,"2024-01-17T10:10:54.025",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881853,1705486254034,-720.91,0.00022191,2,"2024-01-17T10:10:54.034",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881854,1705486254044,-1721.93,0.00022191,2,"2024-01-17T10:10:54.044",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881855,1705486254053,-500.0,0.00022191,2,"2024-01-17T10:10:54.053",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881856,1705486254062,-500.0,0.00022191,2,"2024-01-17T10:10:54.062",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881857,1705486254071,-500.0,0.00022191,2,"2024-01-17T10:10:54.071",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881858,1705486254080,-1000.0,0.00022191,2,"2024-01-17T10:10:54.080",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881859,1705486254089,-500.0,0.00022191,2,"2024-01-17T10:10:54.089",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881860,1705486254098,-500.0,0.00022191,2,"2024-01-17T10:10:54.098",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881861,1705486254107,-550.01,0.00022191,2,"2024-01-17T10:10:54.107",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881862,1705486254116,-500.0,0.00022191,2,"2024-01-17T10:10:54.116",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881863,1705486254125,-731.28,0.00022191,2,"2024-01-17T10:10:54.125",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881864,1705486254135,-1153.45,0.00022191,2,"2024-01-17T10:10:54.135",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881865,1705486254144,-500.0,0.00022191,2,"2024-01-17T10:10:54.144",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881866,1705486254152,-500.0,0.00022191,2,"2024-01-17T10:10:54.152",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881867,1705486254162,-500.0,0.00022191,2,"2024-01-17T10:10:54.162",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881868,1705486254171,-500.0,0.00022191,2,"2024-01-17T10:10:54.171",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881869,1705486254180,-500.0,0.00022191,2,"2024-01-17T10:10:54.180",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881870,1705486254189,-1319.7,0.00022191,2,"2024-01-17T10:10:54.189",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881871,1705486254198,-500.0,0.00022191,2,"2024-01-17T10:10:54.198",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881872,1705486254207,-9744.36,0.00022191,2,"2024-01-17T10:10:54.207",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881873,1705486254216,-841.98,0.00022191,2,"2024-01-17T10:10:54.216",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881874,1705486254225,-963.21,0.00022191,2,"2024-01-17T10:10:54.225",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881875,1705486254234,-565.13,0.00022191,2,"2024-01-17T10:10:54.234",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881876,1705486254249,-500.0,0.00022191,2,"2024-01-17T10:10:54.249",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881877,1705486254258,-500.0,0.00022191,2,"2024-01-17T10:10:54.258",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881878,1705486254267,-500.0,0.00022191,2,"2024-01-17T10:10:54.267",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881879,1705486254276,-511.73048817,0.00022191,2,"2024-01-17T10:10:54.276",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881880,1705486254285,-981.89,0.00022191,2,"2024-01-17T10:10:54.285",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881881,1705486254294,-976.96,0.00022191,2,"2024-01-17T10:10:54.294",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881882,1705486254303,-1258.27,0.00022191,2,"2024-01-17T10:10:54.303",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881883,1705486254311,-500.0,0.00022191,2,"2024-01-17T10:10:54.311",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881884,1705486254322,-625.93,0.00022191,2,"2024-01-17T10:10:54.322",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881885,1705486254332,-737.73,0.00022191,2,"2024-01-17T10:10:54.332",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881886,1705486254341,-500.0,0.00022191,2,"2024-01-17T10:10:54.341",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881887,1705486254349,-500.0,0.00022191,2,"2024-01-17T10:10:54.349",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881888,1705486254358,-500.0,0.00022191,2,"2024-01-17T10:10:54.358",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881889,1705486254367,-807.46,0.00022191,2,"2024-01-17T10:10:54.367",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881890,1705486254376,-593.76,0.00022191,2,"2024-01-17T10:10:54.376",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881891,1705486254385,-1000.0,0.00022191,2,"2024-01-17T10:10:54.385",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881892,1705486254394,-632.41766451,0.00022191,2,"2024-01-17T10:10:54.394",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881893,1705486254403,-681.02,0.00022191,2,"2024-01-17T10:10:54.403",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881894,1705486254412,-500.0,0.00022191,2,"2024-01-17T10:10:54.412",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881895,1705486254421,-983.96,0.00022191,2,"2024-01-17T10:10:54.421",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881896,1705486254432,-500.0,0.00022191,2,"2024-01-17T10:10:54.432",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881897,1705486254441,-575.2,0.00022191,2,"2024-01-17T10:10:54.441",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881898,1705486254450,-500.0,0.00022191,2,"2024-01-17T10:10:54.450",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881899,1705486254459,-500.0,0.00022191,2,"2024-01-17T10:10:54.459",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881900,1705486254468,-500.0,0.00022191,2,"2024-01-17T10:10:54.468",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881901,1705486254477,-500.0,0.00022191,2,"2024-01-17T10:10:54.477",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881902,1705486254486,-655.79,0.00022191,2,"2024-01-17T10:10:54.486",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881903,1705486254495,-864.02,0.00022191,2,"2024-01-17T10:10:54.495",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881904,1705486254504,-500.0,0.00022191,2,"2024-01-17T10:10:54.504",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881905,1705486254513,-500.0,0.00022191,2,"2024-01-17T10:10:54.513",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881906,1705486254522,-500.0,0.00022191,2,"2024-01-17T10:10:54.522",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881907,1705486254530,-737.65,0.00022191,2,"2024-01-17T10:10:54.530",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881908,1705486254539,-1146.33,0.00022191,2,"2024-01-17T10:10:54.539",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881909,1705486254547,-562.06,0.00022191,2,"2024-01-17T10:10:54.547",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881910,1705486254556,-500.0,0.00022191,2,"2024-01-17T10:10:54.556",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881911,1705486254565,-500.0,0.00022191,2,"2024-01-17T10:10:54.565",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881912,1705486254574,-816.48,0.00022191,2,"2024-01-17T10:10:54.574",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881913,1705486254583,-500.0,0.00022191,2,"2024-01-17T10:10:54.583",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881914,1705486254591,-500.0,0.00022191,2,"2024-01-17T10:10:54.591",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881915,1705486254600,-500.0,0.00022191,2,"2024-01-17T10:10:54.600",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881916,1705486254609,-932.01,0.00022191,2,"2024-01-17T10:10:54.609",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881917,1705486254618,-500.0,0.00022191,2,"2024-01-17T10:10:54.618",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881918,1705486254627,-635.75,0.00022191,2,"2024-01-17T10:10:54.627",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881919,1705486254635,-500.0,0.00022191,2,"2024-01-17T10:10:54.635",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881920,1705486254644,-500.0,0.00022191,2,"2024-01-17T10:10:54.644",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881921,1705486254653,-694.36,0.00022191,2,"2024-01-17T10:10:54.653",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881922,1705486254662,-655.95,0.00022191,2,"2024-01-17T10:10:54.662",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881923,1705486254671,-500.0,0.00022191,2,"2024-01-17T10:10:54.671",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881924,1705486254681,-500.0,0.00022191,2,"2024-01-17T10:10:54.681",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881925,1705486254690,-300.0,0.00022191,2,"2024-01-17T10:10:54.690",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881926,1705486254698,-500.0,0.00022191,2,"2024-01-17T10:10:54.698",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881927,1705486254707,-569.59,0.00022191,2,"2024-01-17T10:10:54.707",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881928,1705486254717,-926.16,0.00022191,2,"2024-01-17T10:10:54.717",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881929,1705486254726,-990.47,0.00022191,2,"2024-01-17T10:10:54.726",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881930,1705486254736,-702.06,0.00022191,2,"2024-01-17T10:10:54.736",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881931,1705486254745,-500.0,0.00022191,2,"2024-01-17T10:10:54.745",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881932,1705486254754,-537.8,0.00022191,2,"2024-01-17T10:10:54.754",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881933,1705486254763,-500.0,0.00022191,2,"2024-01-17T10:10:54.763",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881934,1705486254772,-972.92,0.00022191,2,"2024-01-17T10:10:54.772",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881935,1705486254781,-500.0,0.00022191,2,"2024-01-17T10:10:54.781",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881936,1705486254789,-500.0,0.00022191,2,"2024-01-17T10:10:54.789",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881937,1705486254798,-500.0,0.00022191,2,"2024-01-17T10:10:54.798",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881938,1705486254807,-830.9,0.00022191,2,"2024-01-17T10:10:54.807",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881939,1705486254816,-1184.64,0.00022191,2,"2024-01-17T10:10:54.816",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881940,1705486254824,-500.0,0.00022191,2,"2024-01-17T10:10:54.824",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881941,1705486254833,-1149.08,0.00022191,2,"2024-01-17T10:10:54.833",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881942,1705486254841,-871.0,0.00022191,2,"2024-01-17T10:10:54.841",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881943,1705486254850,-739.17,0.00022191,2,"2024-01-17T10:10:54.850",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881944,1705486254859,-500.0,0.00022191,2,"2024-01-17T10:10:54.859",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881945,1705486254867,-500.0,0.00022191,2,"2024-01-17T10:10:54.867",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881946,1705486254876,-500.0,0.00022191,2,"2024-01-17T10:10:54.876",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881947,1705486254885,-500.0,0.00022191,2,"2024-01-17T10:10:54.885",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881948,1705486254893,-500.0,0.00022191,2,"2024-01-17T10:10:54.893",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881949,1705486254902,-1037.23,0.00022191,2,"2024-01-17T10:10:54.902",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881950,1705486254911,-928.08,0.00022191,2,"2024-01-17T10:10:54.911",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881951,1705486254920,-500.0,0.00022191,2,"2024-01-17T10:10:54.920",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881952,1705486254929,-713.5,0.00022191,2,"2024-01-17T10:10:54.929",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881953,1705486254937,-500.0,0.00022191,2,"2024-01-17T10:10:54.937",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881954,1705486254946,-947.23,0.00022191,2,"2024-01-17T10:10:54.946",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881955,1705486254954,-906.24,0.00022191,2,"2024-01-17T10:10:54.954",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881956,1705486254963,-1382.0,0.00022191,2,"2024-01-17T10:10:54.963",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881957,1705486254972,-500.0,0.00022191,2,"2024-01-17T10:10:54.972",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881958,1705486254981,-591.51,0.00022191,2,"2024-01-17T10:10:54.981",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881959,1705486254989,-662.77,0.00022191,2,"2024-01-17T10:10:54.989",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881960,1705486254998,-500.0,0.00022191,2,"2024-01-17T10:10:54.998",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881961,1705486255007,-500.0,0.00022191,2,"2024-01-17T10:10:55.007",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881962,1705486255015,-997.93,0.00022191,2,"2024-01-17T10:10:55.015",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881963,1705486255024,-2017.9,0.00022191,2,"2024-01-17T10:10:55.024",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881964,1705486255033,-500.0,0.00022191,2,"2024-01-17T10:10:55.033",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881965,1705486255042,-500.0,0.00022191,2,"2024-01-17T10:10:55.042",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881966,1705486255051,-1329.22,0.00022191,2,"2024-01-17T10:10:55.051",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881967,1705486255059,-500.0,0.00022191,2,"2024-01-17T10:10:55.059",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881968,1705486255068,-500.0,0.00022191,2,"2024-01-17T10:10:55.068",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881969,1705486255077,-1007.1,0.00022191,2,"2024-01-17T10:10:55.077",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881970,1705486255085,-500.0,0.00022191,2,"2024-01-17T10:10:55.085",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881971,1705486255094,-500.0,0.00022191,2,"2024-01-17T10:10:55.094",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881972,1705486255102,-500.0,0.00022191,2,"2024-01-17T10:10:55.102",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881973,1705486255111,-500.0,0.00022191,2,"2024-01-17T10:10:55.111",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881974,1705486255120,-1409.63,0.00022191,2,"2024-01-17T10:10:55.120",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881975,1705486255129,-1006.35,0.00022191,2,"2024-01-17T10:10:55.129",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881976,1705486255137,-500.0,0.00022191,2,"2024-01-17T10:10:55.137",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881977,1705486255146,-764.07,0.00022191,2,"2024-01-17T10:10:55.146",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881978,1705486255155,-500.0,0.00022191,2,"2024-01-17T10:10:55.155",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881979,1705486255163,-500.0,0.00022191,2,"2024-01-17T10:10:55.163",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881980,1705486255172,-733.38,0.00022191,2,"2024-01-17T10:10:55.172",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881981,1705486255181,-699.29,0.00022191,2,"2024-01-17T10:10:55.181",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881982,1705486255190,-1021.97,0.00022191,2,"2024-01-17T10:10:55.190",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881983,1705486255199,-1224.33,0.00022191,2,"2024-01-17T10:10:55.199",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881984,1705486255208,-500.0,0.00022191,2,"2024-01-17T10:10:55.208",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881985,1705486255217,-568.92909789,0.00022191,2,"2024-01-17T10:10:55.217",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881986,1705486255225,-1061.05,0.00022191,2,"2024-01-17T10:10:55.225",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881987,1705486255234,-500.0,0.00022191,2,"2024-01-17T10:10:55.234",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881988,1705486255246,-1000.2,0.00022191,2,"2024-01-17T10:10:55.246",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881989,1705486255255,-500.0,0.00022191,2,"2024-01-17T10:10:55.255",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881990,1705486255264,-624.21,0.00022191,2,"2024-01-17T10:10:55.264",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881991,1705486255273,-500.0,0.00022191,2,"2024-01-17T10:10:55.273",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881992,1705486255282,-500.0,0.00022191,2,"2024-01-17T10:10:55.282",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881993,1705486255291,-500.0,0.00022191,2,"2024-01-17T10:10:55.291",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881994,1705486255300,-764.15,0.00022191,2,"2024-01-17T10:10:55.300",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881995,1705486255309,-1657.24,0.00022191,2,"2024-01-17T10:10:55.309",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881996,1705486255319,-500.0,0.00022191,2,"2024-01-17T10:10:55.319",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881997,1705486255328,-451.31255509,0.00022191,2,"2024-01-17T10:10:55.328",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881998,1705486255337,-547.62,0.00022191,2,"2024-01-17T10:10:55.337",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311881999,1705486255345,-500.0,0.00022191,2,"2024-01-17T10:10:55.345",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882000,1705486255355,-596.07,0.00022191,2,"2024-01-17T10:10:55.355",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882001,1705486255363,-622.52,0.00022191,2,"2024-01-17T10:10:55.363",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882002,1705486255372,-2135.45,0.00022191,2,"2024-01-17T10:10:55.372",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882003,1705486255381,-500.0,0.00022191,2,"2024-01-17T10:10:55.381",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882004,1705486255389,-500.0,0.00022191,2,"2024-01-17T10:10:55.389",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882005,1705486255398,-612.23,0.00022191,2,"2024-01-17T10:10:55.398",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882006,1705486255407,-500.0,0.00022191,2,"2024-01-17T10:10:55.407",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882007,1705486255416,-1145.74,0.00022191,2,"2024-01-17T10:10:55.416",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882008,1705486255425,-770.79,0.00022191,2,"2024-01-17T10:10:55.425",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882009,1705486255434,-500.0,0.00022191,2,"2024-01-17T10:10:55.434",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882010,1705486255443,-500.0,0.00022191,2,"2024-01-17T10:10:55.443",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882011,1705486255452,-500.0,0.00022191,2,"2024-01-17T10:10:55.452",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882012,1705486255460,-1264.58,0.00022191,2,"2024-01-17T10:10:55.460",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882013,1705486255469,-1076.49,0.00022191,2,"2024-01-17T10:10:55.469",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882014,1705486255478,-709.54,0.00022191,2,"2024-01-17T10:10:55.478",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882015,1705486255487,-500.0,0.00022191,2,"2024-01-17T10:10:55.487",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882016,1705486255495,-534.23,0.00022191,2,"2024-01-17T10:10:55.495",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882017,1705486255504,-500.0,0.00022191,2,"2024-01-17T10:10:55.504",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882018,1705486255513,-768.44,0.00022191,2,"2024-01-17T10:10:55.513",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882019,1705486255521,-500.0,0.00022191,2,"2024-01-17T10:10:55.521",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882020,1705486255530,-529.96229879,0.00022191,2,"2024-01-17T10:10:55.530",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882021,1705486255539,-1119.85,0.00022191,2,"2024-01-17T10:10:55.539",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882022,1705486255548,-598.86,0.00022191,2,"2024-01-17T10:10:55.548",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882023,1705486255556,-500.0,0.00022191,2,"2024-01-17T10:10:55.556",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882024,1705486255565,-834.0,0.00022191,2,"2024-01-17T10:10:55.565",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882025,1705486255574,-1871.35,0.00022191,2,"2024-01-17T10:10:55.574",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882026,1705486255583,-347.42092532,0.00022191,2,"2024-01-17T10:10:55.583",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882027,1705486255592,-608.93,0.00022191,2,"2024-01-17T10:10:55.592",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882028,1705486255601,-2340.29,0.00022191,2,"2024-01-17T10:10:55.601",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882029,1705486255610,-500.0,0.00022191,2,"2024-01-17T10:10:55.610",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882030,1705486255619,-500.0,0.00022191,2,"2024-01-17T10:10:55.619",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882031,1705486255627,-994.99,0.00022191,2,"2024-01-17T10:10:55.627",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882032,1705486255636,-1162.94,0.00022191,2,"2024-01-17T10:10:55.636",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882033,1705486255645,-504.40616928,0.00022191,2,"2024-01-17T10:10:55.645",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882034,1705486255654,-1395.24,0.00022191,2,"2024-01-17T10:10:55.654",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882035,1705486255663,-500.0,0.00022191,2,"2024-01-17T10:10:55.663",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882036,1705486255673,-1323.09,0.00022191,2,"2024-01-17T10:10:55.673",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882037,1705486255682,-1223.97,0.00022191,2,"2024-01-17T10:10:55.682",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882038,1705486255690,-500.0,0.00022191,2,"2024-01-17T10:10:55.690",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882039,1705486255699,-500.0,0.00022191,2,"2024-01-17T10:10:55.699",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882040,1705486255708,-2398.37,0.00022191,2,"2024-01-17T10:10:55.708",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882041,1705486255719,-999.19,0.00022191,2,"2024-01-17T10:10:55.719",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882042,1705486255728,-500.0,0.00022191,2,"2024-01-17T10:10:55.728",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882043,1705486255737,-1303.64,0.00022191,2,"2024-01-17T10:10:55.737",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882044,1705486255746,-321.09522495,0.00022191,2,"2024-01-17T10:10:55.746",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882045,1705486255755,-500.0,0.00022191,2,"2024-01-17T10:10:55.755",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882046,1705486255764,-530.28,0.00022191,2,"2024-01-17T10:10:55.764",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882047,1705486255773,-2465.24,0.00022191,2,"2024-01-17T10:10:55.773",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882048,1705486255782,-307.56559082,0.00022191,2,"2024-01-17T10:10:55.782",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882049,1705486255791,-1078.8,0.00022191,2,"2024-01-17T10:10:55.791",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882050,1705486255800,-500.0,0.00022191,2,"2024-01-17T10:10:55.800",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882051,1705486255809,-566.79,0.00022191,2,"2024-01-17T10:10:55.809",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882052,1705486255818,-692.98,0.00022191,2,"2024-01-17T10:10:55.818",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882053,1705486255827,-1047.32,0.00022191,2,"2024-01-17T10:10:55.827",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882054,1705486255836,-500.0,0.00022191,2,"2024-01-17T10:10:55.836",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882055,1705486255845,-500.0,0.00022191,2,"2024-01-17T10:10:55.845",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882056,1705486255854,-1346.35,0.00022191,2,"2024-01-17T10:10:55.854",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882057,1705486255863,-982.22,0.00022191,2,"2024-01-17T10:10:55.863",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882058,1705486255872,-500.0,0.00022191,2,"2024-01-17T10:10:55.872",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882059,1705486255881,-575.92,0.00022191,2,"2024-01-17T10:10:55.881",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882060,1705486255889,-500.0,0.00022191,2,"2024-01-17T10:10:55.889",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882061,1705486255898,-530.07,0.00022191,2,"2024-01-17T10:10:55.898",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882062,1705486255907,-735.85,0.00022191,2,"2024-01-17T10:10:55.907",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882063,1705486255916,-632.6,0.00022191,2,"2024-01-17T10:10:55.916",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882064,1705486255924,-500.0,0.00022191,2,"2024-01-17T10:10:55.924",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882065,1705486255934,-989.53,0.00022191,2,"2024-01-17T10:10:55.934",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882066,1705486255942,-2889.17,0.00022191,2,"2024-01-17T10:10:55.942",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882067,1705486255951,-711.62,0.00022191,2,"2024-01-17T10:10:55.951",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882068,1705486255960,-500.0,0.00022191,2,"2024-01-17T10:10:55.960",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882069,1705486255969,-500.0,0.00022191,2,"2024-01-17T10:10:55.969",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882070,1705486255978,-871.27,0.00022191,2,"2024-01-17T10:10:55.978",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882071,1705486255987,-500.0,0.00022191,2,"2024-01-17T10:10:55.987",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882072,1705486255995,-536.77,0.00022191,2,"2024-01-17T10:10:55.995",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882073,1705486256004,-985.18,0.00022191,2,"2024-01-17T10:10:56.004",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882074,1705486256013,-2036.64,0.00022191,2,"2024-01-17T10:10:56.013",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882075,1705486256022,-500.0,0.00022191,2,"2024-01-17T10:10:56.022",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882076,1705486256031,-500.0,0.00022191,2,"2024-01-17T10:10:56.031",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882077,1705486256039,-950.48,0.00022191,2,"2024-01-17T10:10:56.039",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882078,1705486256048,-3766.67,0.00022191,5,"2024-01-17T10:10:56.048",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882079,1705486256057,-500.0,0.00022191,2,"2024-01-17T10:10:56.057",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882080,1705486256066,-524.82715653,0.00022191,2,"2024-01-17T10:10:56.066",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882081,1705486256075,-943.8,0.00022191,2,"2024-01-17T10:10:56.075",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882082,1705486256084,-587.65,0.00022191,2,"2024-01-17T10:10:56.084",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882083,1705486256092,-590.35,0.00022191,2,"2024-01-17T10:10:56.092",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882084,1705486256101,-548.55,0.00022191,2,"2024-01-17T10:10:56.101",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882085,1705486256110,-500.0,0.00022191,2,"2024-01-17T10:10:56.110",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882086,1705486256119,-500.0,0.00022191,2,"2024-01-17T10:10:56.119",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882087,1705486256127,-665.7,0.00022191,2,"2024-01-17T10:10:56.127",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882088,1705486256136,-500.0,0.00022191,2,"2024-01-17T10:10:56.136",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882089,1705486256144,-2657.38,0.00022191,2,"2024-01-17T10:10:56.144",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882090,1705486256153,-1684.03,0.00022191,2,"2024-01-17T10:10:56.153",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882091,1705486256162,-500.0,0.00022191,2,"2024-01-17T10:10:56.162",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882092,1705486256170,-2018.69,0.00022191,2,"2024-01-17T10:10:56.170",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882093,1705486256179,-500.0,0.00022191,2,"2024-01-17T10:10:56.179",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882094,1705486256188,-500.0,0.00022191,2,"2024-01-17T10:10:56.188",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882095,1705486256196,-500.0,0.00022191,2,"2024-01-17T10:10:56.196",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882096,1705486256205,-503.68,0.00022191,2,"2024-01-17T10:10:56.205",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882097,1705486256214,-766.68,0.00022191,2,"2024-01-17T10:10:56.214",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882098,1705486256223,-500.0,0.00022191,2,"2024-01-17T10:10:56.223",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882099,1705486256234,-1365.67,0.00022191,2,"2024-01-17T10:10:56.234",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882100,1705486256243,-1204.89,0.00022191,2,"2024-01-17T10:10:56.243",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882101,1705486256252,-3174.18,0.00022191,2,"2024-01-17T10:10:56.252",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882102,1705486256260,-1068.38,0.00022191,2,"2024-01-17T10:10:56.260",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882103,1705486256270,-500.0,0.00022191,2,"2024-01-17T10:10:56.270",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882104,1705486256279,-500.0,0.00022191,2,"2024-01-17T10:10:56.279",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882105,1705486256288,-500.0,0.00022191,2,"2024-01-17T10:10:56.288",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882106,1705486256297,-613.58,0.00022191,2,"2024-01-17T10:10:56.297",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882107,1705486256306,-284.45564683,0.00022191,2,"2024-01-17T10:10:56.306",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882108,1705486256317,-542.15,0.00022191,2,"2024-01-17T10:10:56.317",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882109,1705486256326,-528.25,0.00022191,2,"2024-01-17T10:10:56.326",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882110,1705486256335,-500.0,0.00022191,2,"2024-01-17T10:10:56.335",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882111,1705486256344,-8871.33,0.00022191,2,"2024-01-17T10:10:56.344",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882112,1705486256352,-342.44,0.00022191,2,"2024-01-17T10:10:56.352",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882113,1705486256361,-500.0,0.00022191,2,"2024-01-17T10:10:56.361",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882114,1705486256370,-466.42895715,0.00022191,2,"2024-01-17T10:10:56.370",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882115,1705486256379,-500.0,0.00022191,2,"2024-01-17T10:10:56.379",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882116,1705486256388,-1438.13,0.00022191,2,"2024-01-17T10:10:56.388",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882117,1705486256397,-1184.33,0.00022191,2,"2024-01-17T10:10:56.397",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882118,1705486256405,-797.63,0.00022191,2,"2024-01-17T10:10:56.405",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882119,1705486256414,-1907.34,0.00022191,2,"2024-01-17T10:10:56.414",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882120,1705486256423,-11682.75,0.00022191,2,"2024-01-17T10:10:56.423",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882121,1705486256431,-1522.07,0.00022191,2,"2024-01-17T10:10:56.431",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882122,1705486256440,-500.0,0.00022191,2,"2024-01-17T10:10:56.440",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882123,1705486256449,-1292.97,0.00022191,2,"2024-01-17T10:10:56.449",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882124,1705486256458,-500.0,0.00022191,2,"2024-01-17T10:10:56.458",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882125,1705486256467,-500.0,0.00022191,2,"2024-01-17T10:10:56.467",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882126,1705486256475,-500.0,0.00022191,2,"2024-01-17T10:10:56.475",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882127,1705486256484,-612.2,0.00022191,2,"2024-01-17T10:10:56.484",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882128,1705486256493,-980.42,0.00022191,2,"2024-01-17T10:10:56.493",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882129,1705486256502,-1475.64,0.00022191,2,"2024-01-17T10:10:56.502",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882130,1705486256510,-500.0,0.00022191,2,"2024-01-17T10:10:56.510",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882131,1705486256519,-500.0,0.00022191,2,"2024-01-17T10:10:56.519",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882132,1705486256528,-500.0,0.00022191,2,"2024-01-17T10:10:56.528",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882133,1705486256537,-1006.53,0.00022191,2,"2024-01-17T10:10:56.537",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882134,1705486256545,-500.0,0.00022191,2,"2024-01-17T10:10:56.545",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882135,1705486256554,-1373.92,0.00022191,2,"2024-01-17T10:10:56.554",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882136,1705486256563,-543.24,0.00022191,2,"2024-01-17T10:10:56.563",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882137,1705486256571,-891.89,0.00022191,2,"2024-01-17T10:10:56.571",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882138,1705486256580,-14558.16,0.00022191,2,"2024-01-17T10:10:56.580",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882139,1705486256589,-714.76,0.00022191,2,"2024-01-17T10:10:56.589",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882140,1705486256597,-3015.47,0.00022191,2,"2024-01-17T10:10:56.597",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882141,1705486256606,-500.0,0.00022191,2,"2024-01-17T10:10:56.606",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882142,1705486256615,-1056.93,0.00022191,2,"2024-01-17T10:10:56.615",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882143,1705486256624,-3502.33,0.00022191,2,"2024-01-17T10:10:56.624",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882144,1705486256633,-592.99,0.00022191,2,"2024-01-17T10:10:56.633",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882145,1705486256641,-2868.32,0.00022191,2,"2024-01-17T10:10:56.641",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882146,1705486256650,-500.0,0.00022191,2,"2024-01-17T10:10:56.650",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882147,1705486256659,-500.0,0.00022191,2,"2024-01-17T10:10:56.659",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882148,1705486256669,-738.41,0.00022191,2,"2024-01-17T10:10:56.669",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882149,1705486256678,-2293.16,0.00022191,2,"2024-01-17T10:10:56.678",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882150,1705486256688,-847.41,0.00022191,2,"2024-01-17T10:10:56.688",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882151,1705486256697,-4661.96,0.00022191,2,"2024-01-17T10:10:56.697",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882152,1705486256706,-500.0,0.00022191,2,"2024-01-17T10:10:56.706",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882153,1705486256716,-246.32240116,0.00022191,2,"2024-01-17T10:10:56.716",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882154,1705486256725,-1725.35,0.00022191,2,"2024-01-17T10:10:56.725",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882155,1705486256734,-500.0,0.00022191,2,"2024-01-17T10:10:56.734",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882156,1705486256743,-500.0,0.00022191,2,"2024-01-17T10:10:56.743",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882157,1705486256752,-3578.02,0.00022191,2,"2024-01-17T10:10:56.752",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882158,1705486256761,-530.35297332,0.00022191,2,"2024-01-17T10:10:56.761",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882159,1705486256770,-881.78,0.00022191,2,"2024-01-17T10:10:56.770",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882160,1705486256779,-500.0,0.00022191,2,"2024-01-17T10:10:56.779",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882161,1705486256788,-500.0,0.00022191,2,"2024-01-17T10:10:56.788",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882162,1705486256797,-1094.66,0.00022191,2,"2024-01-17T10:10:56.797",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882163,1705486256806,-500.0,0.00022191,2,"2024-01-17T10:10:56.806",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882164,1705486256815,-514.197498,0.00022191,2,"2024-01-17T10:10:56.815",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882165,1705486256825,-13759.47,0.00022191,2,"2024-01-17T10:10:56.825",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882166,1705486256834,-500.0,0.00022191,2,"2024-01-17T10:10:56.834",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882167,1705486256843,-35388.9,0.00022191,2,"2024-01-17T10:10:56.843",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882168,1705486256852,-500.0,0.00022191,2,"2024-01-17T10:10:56.852",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882169,1705486256860,-4047.78,0.00022191,2,"2024-01-17T10:10:56.860",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882170,1705486256870,-500.0,0.00022191,2,"2024-01-17T10:10:56.870",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882171,1705486256879,-500.0,0.00022191,2,"2024-01-17T10:10:56.879",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882172,1705486256888,-764.54,0.00022191,2,"2024-01-17T10:10:56.888",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882173,1705486256897,-883.69,0.00022191,2,"2024-01-17T10:10:56.897",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882174,1705486256910,-810.81,0.00022191,2,"2024-01-17T10:10:56.910",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882175,1705486256920,-647.7,0.00022191,2,"2024-01-17T10:10:56.920",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882176,1705486256929,-6056.55,0.00022191,2,"2024-01-17T10:10:56.929",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882177,1705486256938,-500.0,0.00022191,2,"2024-01-17T10:10:56.938",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882178,1705486256947,-597.5,0.00022191,2,"2024-01-17T10:10:56.947",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882179,1705486256956,-2349.61,0.00022191,2,"2024-01-17T10:10:56.956",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882180,1705486256965,-2691.8,0.00022191,2,"2024-01-17T10:10:56.965",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882181,1705486256974,-735.76,0.00022191,2,"2024-01-17T10:10:56.974",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882182,1705486256983,-500.0,0.00022191,2,"2024-01-17T10:10:56.983",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882183,1705486256992,-1546.99,0.00022191,2,"2024-01-17T10:10:56.992",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882184,1705486257001,-606.18,0.00022191,2,"2024-01-17T10:10:57.001",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882185,1705486257010,-500.0,0.00022191,2,"2024-01-17T10:10:57.010",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882186,1705486257019,-598.87,0.00022191,2,"2024-01-17T10:10:57.019",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882187,1705486257028,-500.0,0.00022191,2,"2024-01-17T10:10:57.028",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882188,1705486257037,-1057.79,0.00022191,2,"2024-01-17T10:10:57.037",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882189,1705486257046,-2103.45,0.00022191,2,"2024-01-17T10:10:57.046",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882190,1705486257055,-5214.93,0.00022191,2,"2024-01-17T10:10:57.055",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882191,1705486257064,-500.0,0.00022191,2,"2024-01-17T10:10:57.064",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882192,1705486257073,-1560.25,0.00022191,2,"2024-01-17T10:10:57.073",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882193,1705486257082,-692.76,0.00022191,2,"2024-01-17T10:10:57.082",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882194,1705486257094,-576.36,0.00022191,2,"2024-01-17T10:10:57.094",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882195,1705486257102,-500.0,0.00022191,2,"2024-01-17T10:10:57.102",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882196,1705486257111,-500.0,0.00022191,2,"2024-01-17T10:10:57.111",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882197,1705486257121,-1125.72,0.00022191,2,"2024-01-17T10:10:57.121",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882198,1705486257130,-942.04,0.00022191,2,"2024-01-17T10:10:57.130",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882199,1705486257139,-2062.46,0.00022191,2,"2024-01-17T10:10:57.139",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882200,1705486257148,-652.56,0.00022191,2,"2024-01-17T10:10:57.148",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882201,1705486257157,-7638.56,0.00022191,2,"2024-01-17T10:10:57.157",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882202,1705486257166,-2085.17,0.00022191,2,"2024-01-17T10:10:57.166",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882203,1705486257175,-500.0,0.00022191,2,"2024-01-17T10:10:57.175",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882204,1705486257184,-3997.18,0.00022191,2,"2024-01-17T10:10:57.184",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882205,1705486257193,-843.52,0.00022191,2,"2024-01-17T10:10:57.193",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882206,1705486257202,-763.63,0.00022191,2,"2024-01-17T10:10:57.202",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882207,1705486257211,-500.0,0.00022191,2,"2024-01-17T10:10:57.211",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882208,1705486257221,-2119.01,0.00022191,2,"2024-01-17T10:10:57.221",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882209,1705486257232,-6276.55,0.00022191,2,"2024-01-17T10:10:57.232",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882210,1705486257247,-730.11,0.00022191,2,"2024-01-17T10:10:57.247",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882211,1705486257256,-928.16,0.00022191,2,"2024-01-17T10:10:57.256",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882212,1705486257266,-611.82,0.00022191,2,"2024-01-17T10:10:57.266",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882213,1705486257275,-4679.7,0.00022191,2,"2024-01-17T10:10:57.275",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882214,1705486257284,-531.36,0.00022191,2,"2024-01-17T10:10:57.284",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882215,1705486257293,-9712.07,0.00022191,2,"2024-01-17T10:10:57.293",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882216,1705486257302,-500.0,0.00022191,2,"2024-01-17T10:10:57.302",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882217,1705486257312,-1575.83,0.00022191,2,"2024-01-17T10:10:57.312",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882218,1705486257321,-500.54,0.00022191,2,"2024-01-17T10:10:57.321",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882219,1705486257330,-1391.26,0.00022191,2,"2024-01-17T10:10:57.330",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882220,1705486257339,-500.0,0.00022191,2,"2024-01-17T10:10:57.339",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882221,1705486257349,-500.0,0.00022191,2,"2024-01-17T10:10:57.349",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882222,1705486257358,-500.0,0.00022191,2,"2024-01-17T10:10:57.358",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882223,1705486257367,-878.91,0.00022191,2,"2024-01-17T10:10:57.367",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882224,1705486257376,-619.61,0.00022191,2,"2024-01-17T10:10:57.376",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882225,1705486257386,-842.95,0.00022191,2,"2024-01-17T10:10:57.386",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882226,1705486257394,-526.35,0.00022191,2,"2024-01-17T10:10:57.394",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882227,1705486257404,-1999.3,0.00022191,2,"2024-01-17T10:10:57.404",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882228,1705486257414,-9784.24,0.00022191,2,"2024-01-17T10:10:57.414",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882229,1705486257424,-962.32,0.00022191,2,"2024-01-17T10:10:57.424",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882230,1705486257435,-500.0,0.00022191,2,"2024-01-17T10:10:57.435",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882231,1705486257445,-500.0,0.00022191,2,"2024-01-17T10:10:57.445",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882232,1705486257454,-500.0,0.00022191,2,"2024-01-17T10:10:57.454",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882233,1705486257463,-1964.17,0.00022191,2,"2024-01-17T10:10:57.463",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882234,1705486257473,-5580.02,0.00022191,2,"2024-01-17T10:10:57.473",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882235,1705486257481,-734.89,0.00022191,2,"2024-01-17T10:10:57.481",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882236,1705486257491,-179.65753654,0.00022191,2,"2024-01-17T10:10:57.491",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882237,1705486258251,-9.09246346,0.00022191,2,"2024-01-17T10:10:58.251",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882238,1705486258262,-1218.7496191,0.00022191,2,"2024-01-17T10:10:58.262",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882239,1705486258291,-547.08697755,0.00022191,2,"2024-01-17T10:10:58.291",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882240,1705486258396,-14874.63340335,0.00022191,2,"2024-01-17T10:10:58.396",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882241,1705486258405,-1871.28,0.00022191,2,"2024-01-17T10:10:58.405",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882242,1705486258414,-1438.82,0.00022191,2,"2024-01-17T10:10:58.414",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882243,1705486258425,-956.13,0.00022191,2,"2024-01-17T10:10:58.425",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882244,1705486258434,-2340.06,0.00022191,2,"2024-01-17T10:10:58.434",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882245,1705486258443,-500.0,0.00022191,2,"2024-01-17T10:10:58.443",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882246,1705486258453,-500.0,0.00022191,2,"2024-01-17T10:10:58.453",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882247,1705486258462,-506.05,0.00022191,2,"2024-01-17T10:10:58.462",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882248,1705486258472,-2356.94,0.00022191,2,"2024-01-17T10:10:58.472",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882249,1705486258481,-2134.26,0.00022191,2,"2024-01-17T10:10:58.481",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882250,1705486258490,-500.0,0.00022191,2,"2024-01-17T10:10:58.490",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882251,1705486258500,-2855.03,0.00022191,2,"2024-01-17T10:10:58.500",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882252,1705486258510,-1146.67,0.00022191,2,"2024-01-17T10:10:58.510",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882253,1705486258519,-500.0,0.00022191,2,"2024-01-17T10:10:58.519",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882254,1705486258528,-500.0,0.00022191,2,"2024-01-17T10:10:58.528",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882255,1705486258538,-545.69,0.00022191,2,"2024-01-17T10:10:58.538",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882256,1705486258547,-500.0,0.00022191,2,"2024-01-17T10:10:58.547",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882257,1705486258556,-589.79,0.00022191,2,"2024-01-17T10:10:58.556",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882258,1705486258565,-960.78,0.00022191,2,"2024-01-17T10:10:58.565",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882259,1705486258575,-5373.68,0.00022191,2,"2024-01-17T10:10:58.575",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882260,1705486258584,-500.0,0.00022191,2,"2024-01-17T10:10:58.584",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882261,1705486258593,-1134.53,0.00022191,2,"2024-01-17T10:10:58.593",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882262,1705486258603,-1984.74,0.00022191,2,"2024-01-17T10:10:58.603",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882263,1705486258612,-17.03317285,0.00022191,2,"2024-01-17T10:10:58.612",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882264,1705486258624,-482.96682715,0.00022191,2,"2024-01-17T10:10:58.624",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882265,1705486258633,-264.65300175,0.00022191,2,"2024-01-17T10:10:58.633",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882266,1705486259208,150.0,0.00018579,2,"2024-01-17T10:10:59.208",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882267,1705486259226,-223.66,0.00021116,2,"2024-01-17T10:10:59.226",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882268,1705486259237,-859.56,0.00021917,2,"2024-01-17T10:10:59.237",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882269,1705486259247,-926.74,0.00021917,2,"2024-01-17T10:10:59.247",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882270,1705486259256,-367.88552667,0.00022091,5,"2024-01-17T10:10:59.256",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882271,1705486259265,-615.59699825,0.00022191,2,"2024-01-17T10:10:59.265",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882272,1705486259274,-883.81,0.00022191,2,"2024-01-17T10:10:59.274",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882273,1705486259285,-515.35,0.00022191,2,"2024-01-17T10:10:59.285",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882274,1705486259295,-4281.6975167,0.00022191,2,"2024-01-17T10:10:59.295",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882275,1705486259313,-499.00917022,0.00022191,2,"2024-01-17T10:10:59.313",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882276,1705486259686,-4376.30331308,0.00022191,2,"2024-01-17T10:10:59.686",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882277,1705486259696,-2086.26,0.00022191,2,"2024-01-17T10:10:59.696",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882278,1705486259706,-3240.9,0.00022191,2,"2024-01-17T10:10:59.706",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882279,1705486259715,-2734.25,0.00022191,2,"2024-01-17T10:10:59.715",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882280,1705486259725,-1327.26,0.00022191,2,"2024-01-17T10:10:59.725",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882281,1705486259734,-701.3,0.00022191,2,"2024-01-17T10:10:59.734",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882282,1705486259743,-601.14,0.00022191,2,"2024-01-17T10:10:59.743",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882283,1705486259753,-500.0,0.00022191,2,"2024-01-17T10:10:59.753",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882284,1705486259762,-500.0,0.00022191,2,"2024-01-17T10:10:59.762",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882285,1705486259771,-500.0,0.00022191,2,"2024-01-17T10:10:59.771",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882286,1705486259780,-1109.49,0.00022191,2,"2024-01-17T10:10:59.780",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882287,1705486259790,-1226.37,0.00022191,2,"2024-01-17T10:10:59.790",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882288,1705486259799,-500.0,0.00022191,2,"2024-01-17T10:10:59.799",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882289,1705486260178,-1382.17,0.00022191,2,"2024-01-17T10:11:00.178",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882290,1705486260197,-500.0,0.00022191,2,"2024-01-17T10:11:00.197",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882291,1705486260206,-500.0,0.00022191,2,"2024-01-17T10:11:00.206",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882292,1705486260216,-500.0,0.00022191,2,"2024-01-17T10:11:00.216",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882293,1705486260231,-1610.17,0.00022191,2,"2024-01-17T10:11:00.231",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882294,1705486260244,-500.0,0.00022191,2,"2024-01-17T10:11:00.244",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882295,1705486260253,-1759.47,0.00022191,2,"2024-01-17T10:11:00.253",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882296,1705486260263,-500.0,0.00022191,2,"2024-01-17T10:11:00.263",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882297,1705486260272,-817.53,0.00022191,2,"2024-01-17T10:11:00.272",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882298,1705486260282,-2115.96,0.00022191,2,"2024-01-17T10:11:00.282",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882299,1705486260291,-500.0,0.00022191,2,"2024-01-17T10:11:00.291",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882300,1705486260301,-904.13,0.00022191,2,"2024-01-17T10:11:00.301",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882301,1705486260310,-500.0,0.00022191,2,"2024-01-17T10:11:00.310",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882302,1705486260322,-527.98,0.00022191,2,"2024-01-17T10:11:00.322",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882303,1705486260332,-905.71,0.00022191,2,"2024-01-17T10:11:00.332",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882304,1705486260342,-500.0,0.00022191,2,"2024-01-17T10:11:00.342",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882305,1705486260351,-500.0,0.00022191,2,"2024-01-17T10:11:00.351",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882306,1705486260360,-500.0,0.00022191,2,"2024-01-17T10:11:00.360",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882307,1705486260369,-500.0,0.00022191,2,"2024-01-17T10:11:00.369",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882308,1705486260378,-874.11,0.00022191,2,"2024-01-17T10:11:00.378",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882309,1705486260387,-2873.65,0.00022191,2,"2024-01-17T10:11:00.387",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882310,1705486260397,-500.0,0.00022191,2,"2024-01-17T10:11:00.397",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882311,1705486260406,-2477.86,0.00022191,2,"2024-01-17T10:11:00.406",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882312,1705486260415,-1516.93,0.00022191,2,"2024-01-17T10:11:00.415",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882313,1705486260425,-500.0,0.00022191,2,"2024-01-17T10:11:00.425",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882314,1705486260434,-1860.77,0.00022191,2,"2024-01-17T10:11:00.434",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882315,1705486260445,-1916.44,0.00022191,2,"2024-01-17T10:11:00.445",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882316,1705486260454,-500.0,0.00022191,2,"2024-01-17T10:11:00.454",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882317,1705486260465,-748.53,0.00022191,2,"2024-01-17T10:11:00.465",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882318,1705486260475,-2252.29,0.00022191,2,"2024-01-17T10:11:00.475",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882319,1705486260485,-983.96,0.00022191,2,"2024-01-17T10:11:00.485",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882320,1705486260494,-500.0,0.00022191,2,"2024-01-17T10:11:00.494",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882321,1705486260504,-500.0,0.00022191,2,"2024-01-17T10:11:00.504",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882322,1705486260513,-3868.77,0.00022191,2,"2024-01-17T10:11:00.513",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882323,1705486260522,-500.0,0.00022191,2,"2024-01-17T10:11:00.522",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882324,1705486260532,-1210.83,0.00022191,2,"2024-01-17T10:11:00.532",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882325,1705486260542,-752.33,0.00022191,2,"2024-01-17T10:11:00.542",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882326,1705486260552,-4616.68,0.00022191,2,"2024-01-17T10:11:00.552",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882327,1705486260561,-500.0,0.00022191,2,"2024-01-17T10:11:00.561",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882328,1705486260571,-512.39,0.00022191,2,"2024-01-17T10:11:00.571",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882329,1705486260581,-500.0,0.00022191,2,"2024-01-17T10:11:00.581",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882330,1705486260590,-1469.56,0.00022191,2,"2024-01-17T10:11:00.590",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882331,1705486260600,-2111.32,0.00022191,2,"2024-01-17T10:11:00.600",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882332,1705486260610,-1145.03,0.00022191,2,"2024-01-17T10:11:00.610",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882333,1705486260619,-707.36,0.00022191,2,"2024-01-17T10:11:00.619",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882334,1705486260629,-888.63,0.00022191,2,"2024-01-17T10:11:00.629",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882335,1705486260639,-1914.09,0.00022191,2,"2024-01-17T10:11:00.639",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882336,1705486260649,-500.0,0.00022191,2,"2024-01-17T10:11:00.649",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882337,1705486260658,-500.0,0.00022191,2,"2024-01-17T10:11:00.658",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882338,1705486260668,-1255.98,0.00022191,2,"2024-01-17T10:11:00.668",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882339,1705486260677,-7912.93,0.00022191,2,"2024-01-17T10:11:00.677",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882340,1705486260689,-500.0,0.00022191,2,"2024-01-17T10:11:00.689",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882341,1705486260699,-2428.47,0.00022191,2,"2024-01-17T10:11:00.699",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882342,1705486260711,-500.0,0.00022191,2,"2024-01-17T10:11:00.711",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882343,1705486260721,-1795.93,0.00022191,2,"2024-01-17T10:11:00.721",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882344,1705486260731,-500.0,0.00022191,2,"2024-01-17T10:11:00.731",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882345,1705486260741,-2167.95,0.00022191,2,"2024-01-17T10:11:00.741",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882346,1705486260750,-500.0,0.00022191,2,"2024-01-17T10:11:00.750",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882347,1705486260759,-710.63,0.00022191,2,"2024-01-17T10:11:00.759",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882348,1705486260769,-1224.14,0.00022191,2,"2024-01-17T10:11:00.769",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882349,1705486260778,-21633.86435066,0.00022191,2,"2024-01-17T10:11:00.778",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882350,1705486260792,-616.7792413,0.00022191,2,"2024-01-17T10:11:00.792",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882351,1705486261122,-677.45777158,0.00022191,2,"2024-01-17T10:11:01.122",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882352,1705486261133,-7623.6216,0.00022191,2,"2024-01-17T10:11:01.133",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882353,1705486261145,-2211.11703646,0.00022191,2,"2024-01-17T10:11:01.145",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882354,1705486261155,-500.0,0.00022191,2,"2024-01-17T10:11:01.155",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882355,1705486261165,-500.0,0.00022191,2,"2024-01-17T10:11:01.165",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882356,1705486261174,-500.0,0.00022191,2,"2024-01-17T10:11:01.174",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882357,1705486261186,-2067.21,0.00022191,2,"2024-01-17T10:11:01.186",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882358,1705486261196,-2022.02,0.00022191,2,"2024-01-17T10:11:01.196",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882359,1705486261206,-1378.94589073,0.00022191,2,"2024-01-17T10:11:01.206",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882360,1705486261218,-370.75410927,0.00022191,2,"2024-01-17T10:11:01.218",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882361,1705486261228,-511.76767724,0.00022191,2,"2024-01-17T10:11:01.228",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882362,1705486261239,-741.95,0.00022191,2,"2024-01-17T10:11:01.239",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882363,1705486261249,-524.64,0.00022191,2,"2024-01-17T10:11:01.249",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882364,1705486261259,-452.47017799,0.00022191,2,"2024-01-17T10:11:01.259",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882365,1705486261294,-4565.27982201,0.00022191,2,"2024-01-17T10:11:01.294",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882366,1705486261303,-559.83,0.00022191,2,"2024-01-17T10:11:01.303",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882367,1705486261313,-1208.59,0.00022191,2,"2024-01-17T10:11:01.313",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882368,1705486261322,-1255.37,0.00022191,2,"2024-01-17T10:11:01.322",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882369,1705486261332,-10269.39702077,0.00022191,2,"2024-01-17T10:11:01.332",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882370,1705486261361,-260.63381433,0.00022191,2,"2024-01-17T10:11:01.361",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882371,1705486261377,-751.61924546,0.00022191,2,"2024-01-17T10:11:01.377",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882372,1705486262181,-503.84036235,0.00021916,2,"2024-01-17T10:11:02.181",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882373,1705486262192,-668.20876961,0.00021916,2,"2024-01-17T10:11:02.192",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882374,1705486262201,-1370.55086805,0.00022191,2,"2024-01-17T10:11:02.201",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882375,1705486262219,-1117.24590861,0.00021917,3,"2024-01-17T10:11:02.219",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882376,1705486262228,-12075.29905139,0.00022191,2,"2024-01-17T10:11:02.228",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882377,1705486262241,-2695.43,0.00022191,2,"2024-01-17T10:11:02.241",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882378,1705486262251,-2165.53,0.00022191,2,"2024-01-17T10:11:02.251",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882379,1705486262261,-2014.93,0.00022191,2,"2024-01-17T10:11:02.261",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882380,1705486262271,-158.09046455,0.00022191,2,"2024-01-17T10:11:02.271",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882381,1705486262281,-669.67,0.00022191,2,"2024-01-17T10:11:02.281",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882382,1705486262290,-542.55,0.00022191,2,"2024-01-17T10:11:02.290",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882383,1705486262300,-445.44009425,0.00022191,2,"2024-01-17T10:11:02.300",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882384,1705486262309,-500.0,0.00022191,2,"2024-01-17T10:11:02.309",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882385,1705486262319,-4101.07,0.00022191,2,"2024-01-17T10:11:02.319",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882386,1705486262330,-5843.43,0.00022191,2,"2024-01-17T10:11:02.330",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882387,1705486262338,-1036.51,0.00022191,2,"2024-01-17T10:11:02.338",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882388,1705486262347,-2431.9,0.00022191,2,"2024-01-17T10:11:02.347",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882389,1705486262357,-507.88694988,0.00022191,2,"2024-01-17T10:11:02.357",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882390,1705486262366,-1165.64,0.00022191,2,"2024-01-17T10:11:02.366",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882391,1705486262375,-1482.1,0.00022191,2,"2024-01-17T10:11:02.375",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882392,1705486262385,-1530.72,0.00022191,2,"2024-01-17T10:11:02.385",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882393,1705486262394,-1796.95,0.00022191,2,"2024-01-17T10:11:02.394",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882394,1705486262403,-1026.87,0.00022191,2,"2024-01-17T10:11:02.403",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882395,1705486262413,-500.0,0.00022191,2,"2024-01-17T10:11:02.413",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882396,1705486262422,-500.0,0.00022191,2,"2024-01-17T10:11:02.422",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882397,1705486262507,-500.0,0.00022191,2,"2024-01-17T10:11:02.507",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882398,1705486262517,-9367.19,0.00022191,2,"2024-01-17T10:11:02.517",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882399,1705486262526,-500.0,0.00022191,2,"2024-01-17T10:11:02.526",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882400,1705486262535,-1885.49,0.00022191,2,"2024-01-17T10:11:02.535",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882401,1705486262545,-1132.76,0.00022191,2,"2024-01-17T10:11:02.545",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882402,1705486262555,-2711.91,0.00022191,2,"2024-01-17T10:11:02.555",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882403,1705486262564,-500.0,0.00022191,2,"2024-01-17T10:11:02.564",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882404,1705486262573,-3160.99,0.00022191,2,"2024-01-17T10:11:02.573",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882405,1705486262582,-1711.7,0.00022191,2,"2024-01-17T10:11:02.582",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882406,1705486262591,-1738.78,0.00022191,2,"2024-01-17T10:11:02.591",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882407,1705486262600,-248.80054426,0.00022191,2,"2024-01-17T10:11:02.600",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882408,1705486262613,-1939.42945574,0.00022191,2,"2024-01-17T10:11:02.613",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882409,1705486262622,-747.46779175,0.00022191,2,"2024-01-17T10:11:02.622",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882410,1705486262645,-3005.08509301,0.00022189,3,"2024-01-17T10:11:02.645",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882411,1705486262654,-1266.18220825,0.00022191,2,"2024-01-17T10:11:02.654",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882412,1705486262663,-500.0,0.00022191,2,"2024-01-17T10:11:02.663",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882413,1705486262673,-500.0,0.00022191,2,"2024-01-17T10:11:02.673",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882414,1705486262682,-500.0,0.00022191,2,"2024-01-17T10:11:02.682",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882415,1705486262693,-500.0,0.00022191,2,"2024-01-17T10:11:02.693",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882416,1705486262702,-2233.37,0.00022191,2,"2024-01-17T10:11:02.702",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882417,1705486262711,-1072.98,0.00022191,2,"2024-01-17T10:11:02.711",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882418,1705486262727,-3302.51,0.00022191,2,"2024-01-17T10:11:02.727",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882419,1705486262737,-1169.27,0.00022191,2,"2024-01-17T10:11:02.737",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882420,1705486262746,-500.0,0.00022191,2,"2024-01-17T10:11:02.746",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882421,1705486262756,-3913.37,0.00022191,2,"2024-01-17T10:11:02.756",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882422,1705486262765,-1045.11,0.00022191,2,"2024-01-17T10:11:02.765",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882423,1705486262774,-1675.63,0.00022191,2,"2024-01-17T10:11:02.774",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882424,1705486262784,-500.0,0.00022191,2,"2024-01-17T10:11:02.784",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882425,1705486262793,-2196.96,0.00022191,2,"2024-01-17T10:11:02.793",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882426,1705486262802,-1429.53269868,0.00022191,5,"2024-01-17T10:11:02.802",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882427,1705486262815,-2487.58730132,0.00022191,5,"2024-01-17T10:11:02.815",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882428,1705486262824,-525.71,0.00022191,2,"2024-01-17T10:11:02.824",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882429,1705486262833,-4707.97,0.00022191,2,"2024-01-17T10:11:02.833",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882430,1705486262842,-500.0,0.00022191,2,"2024-01-17T10:11:02.842",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882431,1705486262851,-3381.86,0.00022191,2,"2024-01-17T10:11:02.851",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882432,1705486262860,-516.05349097,0.00022191,2,"2024-01-17T10:11:02.860",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882433,1705486262869,-945.75,0.00022191,2,"2024-01-17T10:11:02.869",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882434,1705486262878,-670.03,0.00022191,2,"2024-01-17T10:11:02.878",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882435,1705486262887,-1801.89,0.00022191,2,"2024-01-17T10:11:02.887",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882436,1705486262897,-500.0,0.00022191,2,"2024-01-17T10:11:02.897",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882437,1705486262906,-500.0,0.00022191,2,"2024-01-17T10:11:02.906",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882438,1705486262915,-2465.13,0.00022191,2,"2024-01-17T10:11:02.915",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882439,1705486262924,-208.06076444,0.00022191,2,"2024-01-17T10:11:02.924",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882440,1705486262936,-2044.73923556,0.00022191,2,"2024-01-17T10:11:02.936",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882441,1705486262946,-6968.21,0.00022191,2,"2024-01-17T10:11:02.946",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882442,1705486262955,-3067.65,0.00022191,2,"2024-01-17T10:11:02.955",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882443,1705486262964,-1615.72,0.00022191,2,"2024-01-17T10:11:02.964",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882444,1705486262973,-3210.13076444,0.00022191,2,"2024-01-17T10:11:02.973",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882445,1705486262984,-541.0,0.00022191,2,"2024-01-17T10:11:02.984",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882446,1705486262996,-754.54923556,0.00022191,2,"2024-01-17T10:11:02.996",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882447,1705486263005,-500.0,0.00022191,2,"2024-01-17T10:11:03.005",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882448,1705486263014,-500.0,0.00022191,2,"2024-01-17T10:11:03.014",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882449,1705486263023,-1168.73,0.00022191,2,"2024-01-17T10:11:03.023",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882450,1705486263032,-500.0,0.00022191,2,"2024-01-17T10:11:03.032",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882451,1705486263041,-3081.39,0.00022191,2,"2024-01-17T10:11:03.041",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882452,1705486263050,-500.0,0.00022191,2,"2024-01-17T10:11:03.050",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882453,1705486263059,-500.0,0.00022191,2,"2024-01-17T10:11:03.059",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882454,1705486263068,-500.0,0.00022191,2,"2024-01-17T10:11:03.068",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882455,1705486263077,-983.81,0.00022191,2,"2024-01-17T10:11:03.077",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882456,1705486263087,-273.45070122,0.00022191,2,"2024-01-17T10:11:03.087",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882457,1705486263096,-500.0,0.00022191,2,"2024-01-17T10:11:03.096",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882458,1705486263105,-190.34376574,0.00022191,2,"2024-01-17T10:11:03.105",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882459,1705486263115,-1065.91747235,0.00022191,2,"2024-01-17T10:11:03.115",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882460,1705486264601,150.0,0.00018579,2,"2024-01-17T10:11:04.601",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882461,1705486270824,327.23830946,0.0002219,10,"2024-01-17T10:11:10.824",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882462,1705486270856,327.23830946,0.0002226,10,"2024-01-17T10:11:10.856",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882463,1705486270882,327.23830946,0.0002219,10,"2024-01-17T10:11:10.882",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882464,1705486270910,327.23830947,0.00022464,10,"2024-01-17T10:11:10.910",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882465,1705486270941,327.23830946,0.0002219,10,"2024-01-17T10:11:10.941",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882466,1705486270967,327.23830946,0.0002219,10,"2024-01-17T10:11:10.967",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882467,1705486270997,327.23830946,0.0002219,10,"2024-01-17T10:11:10.997",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882468,1705486278689,305.42242217,0.00022464,10,"2024-01-17T10:11:18.689",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882469,1705486278719,305.42242217,0.00022464,10,"2024-01-17T10:11:18.719",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882470,1705486278756,305.42242217,0.00022464,10,"2024-01-17T10:11:18.756",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882471,1705486278788,305.42242217,0.00022464,10,"2024-01-17T10:11:18.788",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882472,1705486278819,305.42242217,0.00022464,10,"2024-01-17T10:11:18.819",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882473,1705486278850,305.42242215,0.00022738,10,"2024-01-17T10:11:18.850",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882474,1705486278886,305.42242217,0.00022464,10,"2024-01-17T10:11:18.886",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882475,1705486278923,305.42242217,0.00022464,10,"2024-01-17T10:11:18.923",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882476,1705486278950,305.42242217,0.00022464,10,"2024-01-17T10:11:18.950",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882477,1705486278985,305.42242217,0.00022464,10,"2024-01-17T10:11:18.985",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882478,1705486351121,326.66,0.00019434,2,"2024-01-17T10:12:31.121",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882479,1705486385876,500.0,0.00021917,7,"2024-01-17T10:13:05.876",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882480,1705486395094,294.30842131,0.00023268,7,"2024-01-17T10:13:15.094",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882481,1705486400103,294.30842131,0.00023501,7,"2024-01-17T10:13:20.103",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882482,1705486405079,294.30842131,0.00023735,8,"2024-01-17T10:13:25.079",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882483,1705486503995,205.0,0.00026148,7,"2024-01-17T10:15:03.995",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882484,1705486621293,500.0,0.00021917,7,"2024-01-17T10:17:01.293",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882485,1705486796400,327.69,0.00018986,2,"2024-01-17T10:19:56.400",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882486,1705486833948,206.0,0.00025587,7,"2024-01-17T10:20:33.948",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882487,1705486907190,171.27,0.00016712,2,"2024-01-17T10:21:47.190",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882488,1705486929274,988.02,0.00025,30,"2024-01-17T10:22:09.274",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882489,1705487009145,22882.96502,0.00027,7,"2024-01-17T10:23:29.145",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882491,1705487090945,171.02,0.00016632,2,"2024-01-17T10:24:50.945",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882492,1705487144243,151.40117,0.00027,7,"2024-01-17T10:25:44.243",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882493,1705487145525,151.40117,0.00027,7,"2024-01-17T10:25:45.525",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882494,1705487146187,151.40117,0.00027,7,"2024-01-17T10:25:46.187",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882495,1705487146957,151.40117,0.00027,7,"2024-01-17T10:25:46.957",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882496,1705487147100,151.40117,0.00027,7,"2024-01-17T10:25:47.100",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882497,1705487147483,151.40117,0.00027,7,"2024-01-17T10:25:47.483",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882498,1705487147984,151.40117,0.00027,7,"2024-01-17T10:25:47.984",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882499,1705487148560,151.40117,0.00027,7,"2024-01-17T10:25:48.560",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882500,1705487149041,151.40117,0.00027,7,"2024-01-17T10:25:49.041",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882501,1705487155183,151.40117,0.00027,7,"2024-01-17T10:25:55.183",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882502,1705487170737,234.40117,0.00027,7,"2024-01-17T10:26:10.737",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882503,1705487193961,205.0,0.00024687,7,"2024-01-17T10:26:33.961",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882504,1705487216102,-503.84036235,0.00020499,2,"2024-01-17T10:26:56.102",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882505,1705487216131,-250.0,0.000205,2,"2024-01-17T10:26:56.131",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882506,1705487216159,-200.0,0.00020617,2,"2024-01-17T10:26:56.159",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882507,1705487216183,-162.48,0.00020619,2,"2024-01-17T10:26:56.183",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882508,1705487216210,-205.0,0.00020763,2,"2024-01-17T10:26:56.210",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882509,1705487216236,-1819.01979953,0.00020825,2,"2024-01-17T10:26:56.236",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882510,1705487242760,327.79,0.00018922,2,"2024-01-17T10:27:22.760",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882518,1705487432090,-200.0,0.0002079,2,"2024-01-17T10:30:32.090",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882519,1705487432100,-180.98020047,0.00020825,2,"2024-01-17T10:30:32.100",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882520,1705487432109,-170.2092403,0.00020834,2,"2024-01-17T10:30:32.109",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882521,1705487432151,-260.9007597,0.00020834,2,"2024-01-17T10:30:32.151",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882522,1705487432161,-154.04,0.0002084,2,"2024-01-17T10:30:32.161",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882523,1705487432170,-159.79,0.00020865,2,"2024-01-17T10:30:32.170",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882524,1705487432179,-288.0,0.00020869,2,"2024-01-17T10:30:32.179",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882525,1705487432191,-158.88,0.00020944,2,"2024-01-17T10:30:32.191",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882526,1705487432200,-161.1,0.00021032,2,"2024-01-17T10:30:32.200",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882527,1705487432209,-712.0,0.00021048,2,"2024-01-17T10:30:32.209",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882528,1705487432218,-2863.65,0.00021083,2,"2024-01-17T10:30:32.218",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882529,1705487432227,-499.99,0.00021083,2,"2024-01-17T10:30:32.227",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882530,1705487432236,-159.79,0.00021083,2,"2024-01-17T10:30:32.236",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882531,1705487432245,-327.79,0.00021186,2,"2024-01-17T10:30:32.245",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882532,1705487432255,-352.26,0.00021191,2,"2024-01-17T10:30:32.255",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882533,1705487432264,-159.79,0.000213,2,"2024-01-17T10:30:32.264",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882534,1705487432274,-392.75,0.00021363,2,"2024-01-17T10:30:32.274",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882537,1705487432284,-158.88,0.00021363,2,"2024-01-17T10:30:32.284",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882540,1705487432294,-159.79,0.00021517,2,"2024-01-17T10:30:32.294",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882542,1705487432304,-160.68,0.00021644,2,"2024-01-17T10:30:32.304",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882545,1705487432314,-159.79,0.00021735,2,"2024-01-17T10:30:32.314",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882548,1705487432323,-158.88,0.00021782,2,"2024-01-17T10:30:32.323",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882551,1705487432333,-431.11,0.00021813,2,"2024-01-17T10:30:32.333",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882554,1705487432342,-450.516,0.00021814,2,"2024-01-17T10:30:32.342",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882557,1705487432351,-250.0,0.00021817,2,"2024-01-17T10:30:32.351",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882559,1705487432360,-5000.0,0.00021817,2,"2024-01-17T10:30:32.360",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882562,1705487432369,-1061.27743193,0.00021817,2,"2024-01-17T10:30:32.369",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882564,1705487432378,-6728.94431137,0.00021817,2,"2024-01-17T10:30:32.378",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882567,1705487432387,-625.0,0.0002186,2,"2024-01-17T10:30:32.387",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882570,1705487432396,-239.45781888,0.00021907,2,"2024-01-17T10:30:32.396",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882573,1705487432405,-2048.07201754,0.00021914,3,"2024-01-17T10:30:32.405",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882575,1705487432414,-8501.02655144,0.00021914,2,"2024-01-17T10:30:32.414",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882578,1705487432423,-279.07354886,0.00021915,2,"2024-01-17T10:30:32.423",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882580,1705487432432,-536.22242276,0.00021915,2,"2024-01-17T10:30:32.432",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882582,1705487432442,-2156.55364457,0.00021915,2,"2024-01-17T10:30:32.442",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882584,1705487432451,-460.6873615,0.00021915,2,"2024-01-17T10:30:32.451",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882585,1705487432460,-415.39217419,0.00021915,2,"2024-01-17T10:30:32.460",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882587,1705487432469,-2143.50853805,0.00021916,2,"2024-01-17T10:30:32.469",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882589,1705487432478,-2704.17548496,0.00021916,2,"2024-01-17T10:30:32.478",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882591,1705487432486,-576.59,0.00021916,2,"2024-01-17T10:30:32.486",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882593,1705487432496,-34.59775674,0.00021917,2,"2024-01-17T10:30:32.496",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882595,1705487432513,-5814.93016729,0.00021917,2,"2024-01-17T10:30:32.513",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882597,1705487432524,-879.4163873,0.00021917,2,"2024-01-17T10:30:32.524",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882599,1705487432533,-500.0,0.00021917,2,"2024-01-17T10:30:32.533",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882601,1705487432542,-500.0,0.00021917,2,"2024-01-17T10:30:32.542",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882603,1705487432550,-375.46377811,0.00021917,2,"2024-01-17T10:30:32.550",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882605,1705487432559,-500.0,0.00021917,2,"2024-01-17T10:30:32.559",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882607,1705487432568,-500.0,0.00021917,2,"2024-01-17T10:30:32.568",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882608,1705487432577,-646.98,0.00021917,2,"2024-01-17T10:30:32.577",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882610,1705487432586,-500.0,0.00021917,2,"2024-01-17T10:30:32.586",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882612,1705487432596,-500.0,0.00021917,2,"2024-01-17T10:30:32.596",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882614,1705487432608,-523.69372892,0.00021917,2,"2024-01-17T10:30:32.608",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882616,1705487432618,-500.0,0.00021917,2,"2024-01-17T10:30:32.618",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882618,1705487432627,-500.0,0.00021917,2,"2024-01-17T10:30:32.627",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882620,1705487432636,-500.0,0.00021917,2,"2024-01-17T10:30:32.636",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882621,1705487432646,-500.0,0.00021917,2,"2024-01-17T10:30:32.646",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882623,1705487432655,-500.0,0.00021917,2,"2024-01-17T10:30:32.655",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882625,1705487432665,-500.0,0.00021917,2,"2024-01-17T10:30:32.665",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882627,1705487432674,-507.28310145,0.00021917,2,"2024-01-17T10:30:32.674",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882629,1705487432685,-500.0,0.00021917,2,"2024-01-17T10:30:32.685",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882631,1705487432696,-502.33377622,0.00021917,2,"2024-01-17T10:30:32.696",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882632,1705487432705,-560.89,0.00021917,2,"2024-01-17T10:30:32.705",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882634,1705487432714,-500.0,0.00021917,2,"2024-01-17T10:30:32.714",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882636,1705487432723,-500.0,0.00021917,2,"2024-01-17T10:30:32.723",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882637,1705487432732,-500.0,0.00021917,2,"2024-01-17T10:30:32.732",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882638,1705487432742,-500.0,0.00021917,2,"2024-01-17T10:30:32.742",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882639,1705487432751,-147.86893844,0.00021917,2,"2024-01-17T10:30:32.751",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882640,1705487432764,-352.13106156,0.00021917,2,"2024-01-17T10:30:32.764",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882641,1705487432774,-500.0,0.00021917,2,"2024-01-17T10:30:32.774",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882642,1705487432783,-500.0,0.00021917,2,"2024-01-17T10:30:32.783",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882643,1705487432792,-500.0,0.00021917,2,"2024-01-17T10:30:32.792",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882644,1705487432802,-533.6,0.00021917,2,"2024-01-17T10:30:32.802",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882645,1705487432812,-500.0,0.00021917,2,"2024-01-17T10:30:32.812",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882646,1705487432821,-500.0,0.00021917,2,"2024-01-17T10:30:32.821",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882647,1705487432831,-500.0,0.00021917,2,"2024-01-17T10:30:32.831",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882648,1705487432840,-500.0,0.00021917,2,"2024-01-17T10:30:32.840",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882650,1705487432849,-520.75003734,0.00021917,2,"2024-01-17T10:30:32.849",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882652,1705487432859,-500.0,0.00021917,2,"2024-01-17T10:30:32.859",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882654,1705487432868,-500.0,0.00021917,2,"2024-01-17T10:30:32.868",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882656,1705487432878,-500.0,0.00021917,2,"2024-01-17T10:30:32.878",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882658,1705487432887,-500.0,0.00021917,2,"2024-01-17T10:30:32.887",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882660,1705487432896,-500.0,0.00021917,2,"2024-01-17T10:30:32.896",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882662,1705487432905,-500.0,0.00021917,2,"2024-01-17T10:30:32.905",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882664,1705487432914,-657.09,0.00021917,2,"2024-01-17T10:30:32.914",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882666,1705487432924,-1646.81,0.00021917,2,"2024-01-17T10:30:32.924",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882668,1705487432933,-500.0,0.00021917,2,"2024-01-17T10:30:32.933",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882670,1705487432942,-500.0,0.00021917,2,"2024-01-17T10:30:32.942",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882672,1705487432952,-500.0,0.00021917,2,"2024-01-17T10:30:32.952",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882674,1705487432961,-810.5,0.00021917,2,"2024-01-17T10:30:32.961",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882676,1705487432970,-500.0,0.00021917,2,"2024-01-17T10:30:32.970",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882678,1705487432979,-500.0,0.00021917,2,"2024-01-17T10:30:32.979",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882679,1705487432988,-788.29,0.00021917,2,"2024-01-17T10:30:32.988",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882681,1705487432997,-506.50877696,0.00021917,2,"2024-01-17T10:30:32.997",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882684,1705487433009,-857.89,0.00021917,2,"2024-01-17T10:30:33.009",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882686,1705487433018,-500.0,0.00021917,2,"2024-01-17T10:30:33.018",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882688,1705487433028,-500.0,0.00021917,2,"2024-01-17T10:30:33.028",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882689,1705487433037,-576.91,0.00021917,2,"2024-01-17T10:30:33.037",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882692,1705487433046,-500.0,0.00021917,2,"2024-01-17T10:30:33.046",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882693,1705487433055,-500.0,0.00021917,2,"2024-01-17T10:30:33.055",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882696,1705487433064,-500.0,0.00021917,2,"2024-01-17T10:30:33.064",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882698,1705487433074,-500.0,0.00021917,2,"2024-01-17T10:30:33.074",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882700,1705487433083,-505.39662963,0.00021917,2,"2024-01-17T10:30:33.083",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882702,1705487433092,-504.83952334,0.00021917,2,"2024-01-17T10:30:33.092",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882704,1705487433101,-1009.91,0.00021917,2,"2024-01-17T10:30:33.101",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882706,1705487433111,-500.0,0.00021917,2,"2024-01-17T10:30:33.111",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882708,1705487433120,-500.0,0.00021917,2,"2024-01-17T10:30:33.120",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882710,1705487433129,-500.0,0.00021917,2,"2024-01-17T10:30:33.129",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882712,1705487433138,-500.0,0.00021917,2,"2024-01-17T10:30:33.138",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882714,1705487433147,-511.61,0.00021917,2,"2024-01-17T10:30:33.147",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882716,1705487433157,-500.0,0.00021917,2,"2024-01-17T10:30:33.157",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882718,1705487433166,-500.0,0.00021917,2,"2024-01-17T10:30:33.166",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882720,1705487433175,-500.0,0.00021917,2,"2024-01-17T10:30:33.175",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882722,1705487433186,-500.0,0.00021917,2,"2024-01-17T10:30:33.186",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882723,1705487433196,-500.0,0.00021917,2,"2024-01-17T10:30:33.196",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882724,1705487433206,-510.25775121,0.00021917,2,"2024-01-17T10:30:33.206",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882725,1705487433216,-500.0,0.00021917,2,"2024-01-17T10:30:33.216",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882726,1705487433225,-500.0,0.00021917,2,"2024-01-17T10:30:33.225",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882727,1705487433234,-500.0,0.00021917,2,"2024-01-17T10:30:33.234",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882728,1705487433244,-500.0,0.00021917,2,"2024-01-17T10:30:33.244",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882729,1705487433254,-500.0,0.00021917,2,"2024-01-17T10:30:33.254",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882730,1705487433263,-509.9028441,0.00021917,2,"2024-01-17T10:30:33.263",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882731,1705487433273,-504.1915595,0.00021917,2,"2024-01-17T10:30:33.273",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882732,1705487433282,-500.0,0.00021917,2,"2024-01-17T10:30:33.282",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882733,1705487433292,-500.0,0.00021917,2,"2024-01-17T10:30:33.292",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882735,1705487433301,-500.0,0.00021917,2,"2024-01-17T10:30:33.301",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882737,1705487433311,-664.86,0.00021917,2,"2024-01-17T10:30:33.311",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882739,1705487433320,-737.58,0.00021917,2,"2024-01-17T10:30:33.320",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882740,1705487433330,-500.0,0.00021917,2,"2024-01-17T10:30:33.330",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882741,1705487433339,-500.0,0.00021917,2,"2024-01-17T10:30:33.339",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882742,1705487433348,-500.0,0.00021917,2,"2024-01-17T10:30:33.348",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882743,1705487433358,-913.57,0.00021917,2,"2024-01-17T10:30:33.358",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882744,1705487433367,-503.79900172,0.00021917,2,"2024-01-17T10:30:33.367",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882745,1705487433376,-500.0,0.00021917,2,"2024-01-17T10:30:33.376",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882746,1705487433386,-500.0,0.00021917,2,"2024-01-17T10:30:33.386",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882747,1705487433395,-500.0,0.00021917,2,"2024-01-17T10:30:33.395",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882748,1705487433404,-500.0,0.00021917,2,"2024-01-17T10:30:33.404",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882749,1705487433413,-500.0,0.00021917,2,"2024-01-17T10:30:33.413",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882750,1705487433423,-500.0,0.00021917,2,"2024-01-17T10:30:33.423",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882751,1705487433433,-500.0,0.00021917,2,"2024-01-17T10:30:33.433",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882752,1705487433443,-500.0,0.00021917,2,"2024-01-17T10:30:33.443",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882753,1705487433452,-501.17599752,0.00021917,2,"2024-01-17T10:30:33.452",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882754,1705487433462,-189.29508862,0.00021917,2,"2024-01-17T10:30:33.462",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882757,1705487438204,-310.70491138,0.00021917,2,"2024-01-17T10:30:38.204",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882758,1705487438213,-500.0,0.00021917,2,"2024-01-17T10:30:38.213",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882759,1705487438222,-502.35003294,0.00021917,2,"2024-01-17T10:30:38.222",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882760,1705487438232,-691.17,0.00021917,2,"2024-01-17T10:30:38.232",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882761,1705487438241,-500.0,0.00021917,2,"2024-01-17T10:30:38.241",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882762,1705487438250,-500.0,0.00021917,2,"2024-01-17T10:30:38.250",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882763,1705487438259,-500.0,0.00021917,2,"2024-01-17T10:30:38.259",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882765,1705487438268,-500.0,0.00021917,2,"2024-01-17T10:30:38.268",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882767,1705487438277,-500.0,0.00021917,2,"2024-01-17T10:30:38.277",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882769,1705487438285,-713.56,0.00021917,2,"2024-01-17T10:30:38.285",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882771,1705487438294,-500.0,0.00021917,2,"2024-01-17T10:30:38.294",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882773,1705487438304,-500.0,0.00021917,2,"2024-01-17T10:30:38.304",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882775,1705487438312,-500.0,0.00021917,2,"2024-01-17T10:30:38.312",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882777,1705487438322,-500.0,0.00021917,2,"2024-01-17T10:30:38.322",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882779,1705487438331,-504.83666512,0.00021917,2,"2024-01-17T10:30:38.331",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882781,1705487438340,-500.0,0.00021917,2,"2024-01-17T10:30:38.340",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882783,1705487438349,-500.0,0.00021917,2,"2024-01-17T10:30:38.349",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882785,1705487438358,-509.6998576,0.00021917,2,"2024-01-17T10:30:38.358",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882787,1705487438368,-194.67140412,0.00021917,2,"2024-01-17T10:30:38.368",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882789,1705487438377,-500.0,0.00021917,2,"2024-01-17T10:30:38.377",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882791,1705487438387,-500.0,0.00021917,2,"2024-01-17T10:30:38.387",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882793,1705487438396,-646.64997399,0.00021917,2,"2024-01-17T10:30:38.396",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882795,1705487438405,-500.0,0.00021917,2,"2024-01-17T10:30:38.405",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882797,1705487438414,-500.0,0.00021917,2,"2024-01-17T10:30:38.414",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882799,1705487438423,-500.0,0.00021917,2,"2024-01-17T10:30:38.423",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882800,1705487438434,-500.0,0.00021917,2,"2024-01-17T10:30:38.434",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882801,1705487438444,-500.0,0.00021917,2,"2024-01-17T10:30:38.444",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882802,1705487438453,-500.0,0.00021917,2,"2024-01-17T10:30:38.453",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882803,1705487438463,-500.0,0.00021917,2,"2024-01-17T10:30:38.463",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882804,1705487438472,-500.0,0.00021917,2,"2024-01-17T10:30:38.472",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882805,1705487438481,-521.8,0.00021917,2,"2024-01-17T10:30:38.481",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882806,1705487438490,-500.0,0.00021917,2,"2024-01-17T10:30:38.490",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882807,1705487438500,-553.73,0.00021917,2,"2024-01-17T10:30:38.500",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882808,1705487438509,-185.85880195,0.00021917,2,"2024-01-17T10:30:38.509",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882809,1705487438518,-1000.0,0.00021917,2,"2024-01-17T10:30:38.518",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882810,1705487438527,-504.17,0.00021917,2,"2024-01-17T10:30:38.527",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882811,1705487438536,-500.0,0.00021917,2,"2024-01-17T10:30:38.536",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882812,1705487438545,-500.0,0.00021917,2,"2024-01-17T10:30:38.545",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882813,1705487438554,-500.0,0.00021917,2,"2024-01-17T10:30:38.554",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882814,1705487438563,-507.34616263,0.00021917,2,"2024-01-17T10:30:38.563",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882815,1705487438572,-681.67,0.00021917,2,"2024-01-17T10:30:38.572",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882816,1705487438581,-496.56033181,0.00021917,2,"2024-01-17T10:30:38.581",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882817,1705487438590,-341.95606426,0.00021917,2,"2024-01-17T10:30:38.590",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882821,1705487440917,-158.04393574,0.00021917,2,"2024-01-17T10:30:40.917",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882822,1705487440927,-119.92716429,0.00021917,2,"2024-01-17T10:30:40.927",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882823,1705487440977,-380.07283571,0.00021917,2,"2024-01-17T10:30:40.977",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882824,1705487440986,-500.0,0.00021917,2,"2024-01-17T10:30:40.986",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882825,1705487440996,-500.0,0.00021917,2,"2024-01-17T10:30:40.996",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882826,1705487441005,-500.0,0.00021917,2,"2024-01-17T10:30:41.005",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882827,1705487441014,-514.6,0.00021917,2,"2024-01-17T10:30:41.014",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882828,1705487441023,-509.3870076,0.00021917,2,"2024-01-17T10:30:41.023",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882829,1705487441032,-500.0,0.00021917,2,"2024-01-17T10:30:41.032",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882830,1705487441041,-500.0,0.00021917,2,"2024-01-17T10:30:41.041",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882831,1705487441050,-556.89,0.00021917,2,"2024-01-17T10:30:41.050",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882832,1705487441059,-500.0,0.00021917,2,"2024-01-17T10:30:41.059",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882833,1705487441068,-397.32982048,0.00021917,2,"2024-01-17T10:30:41.068",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882834,1705487441077,-500.0,0.00021917,2,"2024-01-17T10:30:41.077",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882835,1705487441086,-500.0,0.00021917,2,"2024-01-17T10:30:41.086",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882836,1705487441096,-752.14,0.00021917,2,"2024-01-17T10:30:41.096",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882838,1705487441108,-701.84,0.00021917,2,"2024-01-17T10:30:41.108",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882841,1705487441145,-500.0,0.00021917,2,"2024-01-17T10:30:41.145",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882843,1705487441155,-500.0,0.00021917,2,"2024-01-17T10:30:41.155",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882845,1705487441165,-500.0,0.00021917,2,"2024-01-17T10:30:41.165",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882846,1705487441174,-500.0,0.00021917,2,"2024-01-17T10:30:41.174",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882847,1705487441184,-500.0,0.00021917,2,"2024-01-17T10:30:41.184",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882848,1705487441195,-500.0,0.00021917,2,"2024-01-17T10:30:41.195",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882849,1705487441205,-500.0,0.00021917,2,"2024-01-17T10:30:41.205",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882850,1705487441216,-500.0,0.00021917,2,"2024-01-17T10:30:41.216",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882851,1705487441226,-500.0,0.00021917,2,"2024-01-17T10:30:41.226",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882852,1705487441239,-500.0,0.00021917,2,"2024-01-17T10:30:41.239",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882853,1705487441249,-500.0,0.00021917,2,"2024-01-17T10:30:41.249",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882854,1705487441259,-500.0,0.00021917,2,"2024-01-17T10:30:41.259",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882855,1705487441270,-525.47819927,0.00021917,2,"2024-01-17T10:30:41.270",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882856,1705487441280,-500.0,0.00021917,2,"2024-01-17T10:30:41.280",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882857,1705487441290,-565.45,0.00021917,2,"2024-01-17T10:30:41.290",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882858,1705487441300,-500.0,0.00021917,2,"2024-01-17T10:30:41.300",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882859,1705487441310,-500.0,0.00021917,2,"2024-01-17T10:30:41.310",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882860,1705487441321,-500.0,0.00021917,2,"2024-01-17T10:30:41.321",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882861,1705487441331,-500.0,0.00021917,2,"2024-01-17T10:30:41.331",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882862,1705487441341,-500.0,0.00021917,2,"2024-01-17T10:30:41.341",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882863,1705487441352,-500.0,0.00021917,2,"2024-01-17T10:30:41.352",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882864,1705487441362,-500.0,0.00021917,2,"2024-01-17T10:30:41.362",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882865,1705487441371,-595.85,0.00021917,2,"2024-01-17T10:30:41.371",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882866,1705487441381,-500.0,0.00021917,2,"2024-01-17T10:30:41.381",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882867,1705487441390,-500.0,0.00021917,2,"2024-01-17T10:30:41.390",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882868,1705487441401,-500.0,0.00021917,2,"2024-01-17T10:30:41.401",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882869,1705487441411,-500.0,0.00021917,2,"2024-01-17T10:30:41.411",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882870,1705487441421,-500.0,0.00021917,2,"2024-01-17T10:30:41.421",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882871,1705487441431,-500.0,0.00021917,2,"2024-01-17T10:30:41.431",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882872,1705487441441,-500.0,0.00021917,2,"2024-01-17T10:30:41.441",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882873,1705487441451,-500.0,0.00021917,2,"2024-01-17T10:30:41.451",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882874,1705487441461,-500.0,0.00021917,2,"2024-01-17T10:30:41.461",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882875,1705487441472,-500.0,0.00021917,2,"2024-01-17T10:30:41.472",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882876,1705487441482,-500.0,0.00021917,2,"2024-01-17T10:30:41.482",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882877,1705487441492,-565.9,0.00021917,2,"2024-01-17T10:30:41.492",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882878,1705487441504,-554.77,0.00021917,2,"2024-01-17T10:30:41.504",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882879,1705487441515,-500.0,0.00021917,2,"2024-01-17T10:30:41.515",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882880,1705487441525,-500.0,0.00021917,2,"2024-01-17T10:30:41.525",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882881,1705487441534,-500.0,0.00021917,2,"2024-01-17T10:30:41.534",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882882,1705487441545,-500.0,0.00021917,2,"2024-01-17T10:30:41.545",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882883,1705487441555,-500.0,0.00021917,2,"2024-01-17T10:30:41.555",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882884,1705487441567,-500.0,0.00021917,2,"2024-01-17T10:30:41.567",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882885,1705487441576,-816.24,0.00021917,2,"2024-01-17T10:30:41.576",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882886,1705487441586,-500.0,0.00021917,2,"2024-01-17T10:30:41.586",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882887,1705487441596,-500.0,0.00021917,2,"2024-01-17T10:30:41.596",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882888,1705487441608,-708.42,0.00021917,2,"2024-01-17T10:30:41.608",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882889,1705487441619,-500.0,0.00021917,2,"2024-01-17T10:30:41.619",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882890,1705487441630,-500.0,0.00021917,2,"2024-01-17T10:30:41.630",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882891,1705487441640,-500.0,0.00021917,2,"2024-01-17T10:30:41.640",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882892,1705487441651,-500.0,0.00021917,2,"2024-01-17T10:30:41.651",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882893,1705487441661,-622.12,0.00021917,2,"2024-01-17T10:30:41.661",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882894,1705487441670,-500.0,0.00021917,2,"2024-01-17T10:30:41.670",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882895,1705487441680,-500.0,0.00021917,2,"2024-01-17T10:30:41.680",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882896,1705487441690,-1071.39,0.00021917,2,"2024-01-17T10:30:41.690",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882897,1705487441702,-533.43192344,0.00021917,2,"2024-01-17T10:30:41.702",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882898,1705487441712,-500.0,0.00021917,2,"2024-01-17T10:30:41.712",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882899,1705487441723,-500.0,0.00021917,2,"2024-01-17T10:30:41.723",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882900,1705487441733,-500.0,0.00021917,2,"2024-01-17T10:30:41.733",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882901,1705487441742,-500.0,0.00021917,2,"2024-01-17T10:30:41.742",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882902,1705487441753,-500.0,0.00021917,2,"2024-01-17T10:30:41.753",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882903,1705487441763,-500.0,0.00021917,2,"2024-01-17T10:30:41.763",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882904,1705487441773,-500.0,0.00021917,2,"2024-01-17T10:30:41.773",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882905,1705487441782,-500.0,0.00021917,2,"2024-01-17T10:30:41.782",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882906,1705487441793,-500.0,0.00021917,2,"2024-01-17T10:30:41.793",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882907,1705487441803,-693.95,0.00021917,2,"2024-01-17T10:30:41.803",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882908,1705487441812,-500.0,0.00021917,2,"2024-01-17T10:30:41.812",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882909,1705487441822,-164.05746256,0.00021917,2,"2024-01-17T10:30:41.822",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882934,1705487442983,-161.21566279,0.00021917,2,"2024-01-17T10:30:42.983",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882935,1705487442993,-353.37810442,0.00021917,2,"2024-01-17T10:30:42.993",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882936,1705487443039,-146.62189558,0.00021917,2,"2024-01-17T10:30:43.039",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882937,1705487443049,-500.0,0.00021917,2,"2024-01-17T10:30:43.049",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882938,1705487443058,-381.57487848,0.00021917,2,"2024-01-17T10:30:43.058",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882939,1705487443067,-958.24,0.00021917,2,"2024-01-17T10:30:43.067",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882940,1705487443076,-816.37,0.00021917,2,"2024-01-17T10:30:43.076",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882941,1705487443085,-500.0,0.00021917,2,"2024-01-17T10:30:43.085",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882942,1705487443094,-702.72,0.00021917,2,"2024-01-17T10:30:43.094",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882943,1705487443103,-500.0,0.00021917,2,"2024-01-17T10:30:43.103",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882944,1705487443112,-451.31255509,0.00021917,2,"2024-01-17T10:30:43.112",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882945,1705487443122,-1384.34,0.00021917,2,"2024-01-17T10:30:43.122",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882946,1705487443131,-675.9,0.00021917,2,"2024-01-17T10:30:43.131",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882947,1705487443141,-568.92909789,0.00021917,2,"2024-01-17T10:30:43.141",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882948,1705487443151,-500.0,0.00021917,2,"2024-01-17T10:30:43.151",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882949,1705487443161,-654.04,0.00021917,2,"2024-01-17T10:30:43.161",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882950,1705487443170,-436.87202318,0.00021917,2,"2024-01-17T10:30:43.170",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882951,1705487443183,-63.12797682,0.00021917,2,"2024-01-17T10:30:43.183",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882952,1705487443192,-624.27,0.00021917,2,"2024-01-17T10:30:43.192",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882953,1705487443201,-817.23,0.00021917,2,"2024-01-17T10:30:43.201",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882954,1705487443210,-500.0,0.00021917,2,"2024-01-17T10:30:43.210",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882955,1705487443219,-500.0,0.00021917,2,"2024-01-17T10:30:43.219",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882956,1705487443229,-1174.28,0.00021917,2,"2024-01-17T10:30:43.229",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882957,1705487443238,-500.0,0.00021917,2,"2024-01-17T10:30:43.238",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882958,1705487443248,-500.0,0.00021917,2,"2024-01-17T10:30:43.248",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882959,1705487443258,-500.0,0.00021917,2,"2024-01-17T10:30:43.258",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882960,1705487443269,-500.0,0.00021917,2,"2024-01-17T10:30:43.269",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882961,1705487443280,-500.0,0.00021917,2,"2024-01-17T10:30:43.280",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882962,1705487443293,-500.0,0.00021917,2,"2024-01-17T10:30:43.293",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882963,1705487443305,-264.24271368,0.00021917,2,"2024-01-17T10:30:43.305",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882964,1705487443317,-235.75728632,0.00021917,2,"2024-01-17T10:30:43.317",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882965,1705487443327,-587.38,0.00021917,2,"2024-01-17T10:30:43.327",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882966,1705487443338,-599.22,0.00021917,2,"2024-01-17T10:30:43.338",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882967,1705487443348,-500.0,0.00021917,2,"2024-01-17T10:30:43.348",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882968,1705487443358,-347.42092532,0.00021917,2,"2024-01-17T10:30:43.358",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882969,1705487443368,-500.0,0.00021917,2,"2024-01-17T10:30:43.368",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882970,1705487443377,-1004.53,0.00021917,2,"2024-01-17T10:30:43.377",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882971,1705487443388,-500.0,0.00021917,2,"2024-01-17T10:30:43.388",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882972,1705487443398,-500.0,0.00021917,2,"2024-01-17T10:30:43.398",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882973,1705487443409,-890.57,0.00021917,2,"2024-01-17T10:30:43.409",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882974,1705487443419,-500.0,0.00021917,2,"2024-01-17T10:30:43.419",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882975,1705487443429,-500.0,0.00021917,2,"2024-01-17T10:30:43.429",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882976,1705487443439,-500.0,0.00021917,2,"2024-01-17T10:30:43.439",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882977,1705487443450,-500.0,0.00021917,2,"2024-01-17T10:30:43.450",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882978,1705487443458,-500.0,0.00021917,2,"2024-01-17T10:30:43.458",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882979,1705487443467,-546.71,0.00021917,2,"2024-01-17T10:30:43.467",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882980,1705487443477,-500.0,0.00021917,2,"2024-01-17T10:30:43.477",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882981,1705487443487,-300.0,0.00021917,2,"2024-01-17T10:30:43.487",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882982,1705487443496,-504.00192607,0.00021917,2,"2024-01-17T10:30:43.496",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882983,1705487443506,-500.0,0.00021917,2,"2024-01-17T10:30:43.506",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882984,1705487443515,-500.0,0.00021917,2,"2024-01-17T10:30:43.515",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882985,1705487443525,-691.83,0.00021917,2,"2024-01-17T10:30:43.525",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882986,1705487443535,-515.59804641,0.00021917,2,"2024-01-17T10:30:43.535",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882987,1705487443545,-500.0,0.00021917,2,"2024-01-17T10:30:43.545",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882988,1705487443555,-500.0,0.00021917,2,"2024-01-17T10:30:43.555",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882989,1705487443565,-500.0,0.00021917,2,"2024-01-17T10:30:43.565",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882990,1705487443574,-744.88,0.00021917,2,"2024-01-17T10:30:43.574",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882991,1705487443584,-500.0,0.00021917,2,"2024-01-17T10:30:43.584",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882992,1705487443594,-500.0,0.00021917,2,"2024-01-17T10:30:43.594",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882993,1705487443609,-641.11,0.00021917,2,"2024-01-17T10:30:43.609",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882994,1705487443625,-500.0,0.00021917,2,"2024-01-17T10:30:43.625",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882995,1705487443635,-500.0,0.00021917,2,"2024-01-17T10:30:43.635",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882996,1705487443645,-500.0,0.00021917,2,"2024-01-17T10:30:43.645",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882997,1705487443657,-500.0,0.00021917,2,"2024-01-17T10:30:43.657",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882998,1705487443667,-500.0,0.00021917,2,"2024-01-17T10:30:43.667",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311882999,1705487443676,-474.23366363,0.00021917,2,"2024-01-17T10:30:43.676",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883000,1705487443793,-55.72863516,0.00021917,2,"2024-01-17T10:30:43.793",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883001,1705487443802,-500.0,0.00021917,2,"2024-01-17T10:30:43.802",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883002,1705487443811,-500.0,0.00021917,2,"2024-01-17T10:30:43.811",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883003,1705487443821,-828.47,0.00021917,2,"2024-01-17T10:30:43.821",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883004,1705487443830,-500.0,0.00021917,2,"2024-01-17T10:30:43.830",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883005,1705487443839,-1063.43,0.00021917,2,"2024-01-17T10:30:43.839",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883006,1705487443849,-500.0,0.00021917,2,"2024-01-17T10:30:43.849",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883007,1705487443858,-325.06434484,0.00021917,2,"2024-01-17T10:30:43.858",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883008,1705487443869,-174.93565516,0.00021917,2,"2024-01-17T10:30:43.869",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883009,1705487443878,-539.23,0.00021917,2,"2024-01-17T10:30:43.878",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883010,1705487443887,-9.82903586,0.00021917,2,"2024-01-17T10:30:43.887",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883019,1705487445889,-490.17096414,0.00021917,2,"2024-01-17T10:30:45.889",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883020,1705487445899,-500.0,0.00021917,2,"2024-01-17T10:30:45.899",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883021,1705487445908,-736.42,0.00021917,2,"2024-01-17T10:30:45.908",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883022,1705487445918,-500.0,0.00021917,2,"2024-01-17T10:30:45.918",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883023,1705487445928,-500.0,0.00021917,2,"2024-01-17T10:30:45.928",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883024,1705487445937,-500.0,0.00021917,2,"2024-01-17T10:30:45.937",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883025,1705487445947,-500.0,0.00021917,2,"2024-01-17T10:30:45.947",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883026,1705487445963,-1661.74,0.00021917,2,"2024-01-17T10:30:45.963",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883027,1705487445973,-500.0,0.00021917,2,"2024-01-17T10:30:45.973",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883028,1705487445982,-834.97,0.00021917,2,"2024-01-17T10:30:45.982",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883029,1705487446281,-500.0,0.00021917,2,"2024-01-17T10:30:46.281",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883030,1705487446291,-500.0,0.00021917,2,"2024-01-17T10:30:46.291",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883031,1705487446301,-595.8,0.00021917,2,"2024-01-17T10:30:46.301",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883032,1705487446310,-500.0,0.00021917,2,"2024-01-17T10:30:46.310",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883033,1705487446320,-525.72543687,0.00021917,2,"2024-01-17T10:30:46.320",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883035,1705487446329,-500.0,0.00021917,2,"2024-01-17T10:30:46.329",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883037,1705487446338,-504.40616928,0.00021917,2,"2024-01-17T10:30:46.338",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883039,1705487446347,-1267.96,0.00021917,2,"2024-01-17T10:30:46.347",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883041,1705487446356,-500.0,0.00021917,2,"2024-01-17T10:30:46.356",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883043,1705487446365,-500.0,0.00021917,2,"2024-01-17T10:30:46.365",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883046,1705487446378,-500.0,0.00021917,2,"2024-01-17T10:30:46.378",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883047,1705487446387,-500.0,0.00021917,2,"2024-01-17T10:30:46.387",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883048,1705487446397,-500.0,0.00021917,2,"2024-01-17T10:30:46.397",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883049,1705487446406,-500.0,0.00021917,2,"2024-01-17T10:30:46.406",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883050,1705487446415,-500.0,0.00021917,2,"2024-01-17T10:30:46.415",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883051,1705487446424,-604.83,0.00021917,2,"2024-01-17T10:30:46.424",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883052,1705487446434,-500.0,0.00021917,2,"2024-01-17T10:30:46.434",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883053,1705487446443,-500.0,0.00021917,2,"2024-01-17T10:30:46.443",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883054,1705487446452,-500.0,0.00021917,2,"2024-01-17T10:30:46.452",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883055,1705487446462,-500.0,0.00021917,2,"2024-01-17T10:30:46.462",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883056,1705487446472,-755.57,0.00021917,2,"2024-01-17T10:30:46.472",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883057,1705487446481,-529.02,0.00021917,2,"2024-01-17T10:30:46.481",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883058,1705487446491,-902.92,0.00021917,2,"2024-01-17T10:30:46.491",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883059,1705487446500,-111.41363944,0.00021917,2,"2024-01-17T10:30:46.500",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883060,1705487446514,-388.58636056,0.00021917,2,"2024-01-17T10:30:46.514",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883061,1705487446524,-500.0,0.00021917,2,"2024-01-17T10:30:46.524",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883062,1705487446533,-9.50036524,0.00021917,2,"2024-01-17T10:30:46.533",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883063,1705487446550,-490.49963476,0.00021917,2,"2024-01-17T10:30:46.550",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883064,1705487446560,-500.0,0.00021917,2,"2024-01-17T10:30:46.560",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883065,1705487446569,-1209.72,0.00021917,2,"2024-01-17T10:30:46.569",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883066,1705487446578,-500.0,0.00021917,2,"2024-01-17T10:30:46.578",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883067,1705487446588,-534.68574899,0.00021917,2,"2024-01-17T10:30:46.588",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883068,1705487446597,-500.0,0.00021917,2,"2024-01-17T10:30:46.597",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883069,1705487446606,-500.0,0.00021917,2,"2024-01-17T10:30:46.606",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883070,1705487446617,-500.0,0.00021917,2,"2024-01-17T10:30:46.617",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883071,1705487446627,-500.0,0.00021917,2,"2024-01-17T10:30:46.627",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883072,1705487446638,-500.0,0.00021917,2,"2024-01-17T10:30:46.638",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883073,1705487446647,-500.0,0.00021917,2,"2024-01-17T10:30:46.647",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883074,1705487446657,-524.82715653,0.00021917,2,"2024-01-17T10:30:46.657",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883075,1705487446666,-500.0,0.00021917,2,"2024-01-17T10:30:46.666",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883076,1705487446676,-500.0,0.00021917,2,"2024-01-17T10:30:46.676",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883077,1705487446685,-500.0,0.00021917,2,"2024-01-17T10:30:46.685",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883078,1705487446697,-500.0,0.00021917,2,"2024-01-17T10:30:46.697",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883079,1705487446711,-500.0,0.00021917,2,"2024-01-17T10:30:46.711",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883080,1705487446721,-571.23,0.00021917,2,"2024-01-17T10:30:46.721",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883081,1705487446731,-500.0,0.00021917,2,"2024-01-17T10:30:46.731",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883082,1705487446740,-500.0,0.00021917,2,"2024-01-17T10:30:46.740",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883083,1705487446750,-500.0,0.00021917,2,"2024-01-17T10:30:46.750",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883084,1705487446760,-500.0,0.00021917,2,"2024-01-17T10:30:46.760",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883085,1705487446770,-500.0,0.00021917,2,"2024-01-17T10:30:46.770",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883086,1705487446779,-500.0,0.00021917,2,"2024-01-17T10:30:46.779",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883087,1705487446789,-500.0,0.00021917,2,"2024-01-17T10:30:46.789",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883088,1705487446798,-535.24,0.00021917,2,"2024-01-17T10:30:46.798",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883089,1705487446808,-500.0,0.00021917,2,"2024-01-17T10:30:46.808",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883090,1705487446817,-58.79524741,0.00021917,2,"2024-01-17T10:30:46.817",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883091,1705487446836,-841.26475259,0.00021917,2,"2024-01-17T10:30:46.836",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883092,1705487446846,-307.7261194,0.00021917,2,"2024-01-17T10:30:46.846",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883093,1705487446884,-342.86944527,0.00021916,2,"2024-01-17T10:30:46.884",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883094,1705487446894,-233.7138806,0.00021917,2,"2024-01-17T10:30:46.894",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883095,1705487446904,-237.6188796,0.00021917,2,"2024-01-17T10:30:46.904",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883096,1705487446915,-262.3811204,0.00021917,2,"2024-01-17T10:30:46.915",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883097,1705487446925,-790.05,0.00021917,2,"2024-01-17T10:30:46.925",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883098,1705487446935,-270.41667413,0.00021917,2,"2024-01-17T10:30:46.935",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883099,1705487446958,-827.58332587,0.00021917,2,"2024-01-17T10:30:46.958",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883100,1705487446967,-710.25,0.00021917,2,"2024-01-17T10:30:46.967",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883101,1705487446977,-500.0,0.00021917,2,"2024-01-17T10:30:46.977",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883102,1705487446987,-500.0,0.00021917,2,"2024-01-17T10:30:46.987",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883103,1705487446996,-1578.43,0.00021917,2,"2024-01-17T10:30:46.996",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883104,1705487447005,-500.0,0.00021917,2,"2024-01-17T10:30:47.005",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883105,1705487447015,-500.0,0.00021917,2,"2024-01-17T10:30:47.015",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883106,1705487447024,-500.0,0.00021917,2,"2024-01-17T10:30:47.024",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883107,1705487447033,-500.0,0.00021917,2,"2024-01-17T10:30:47.033",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883108,1705487447043,-984.21,0.00021917,2,"2024-01-17T10:30:47.043",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883109,1705487447052,-676.26,0.00021917,2,"2024-01-17T10:30:47.052",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883110,1705487447062,-500.0,0.00021917,2,"2024-01-17T10:30:47.062",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883111,1705487447071,-1057.33,0.00021917,2,"2024-01-17T10:30:47.071",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883112,1705487447080,-500.0,0.00021917,2,"2024-01-17T10:30:47.080",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883113,1705487447090,-500.0,0.00021917,2,"2024-01-17T10:30:47.090",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883114,1705487447100,-500.0,0.00021917,2,"2024-01-17T10:30:47.100",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883115,1705487447109,-500.0,0.00021917,2,"2024-01-17T10:30:47.109",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883116,1705487447119,-601.08,0.00021917,2,"2024-01-17T10:30:47.119",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883117,1705487447129,-500.0,0.00021917,2,"2024-01-17T10:30:47.129",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883118,1705487447138,-500.0,0.00021917,2,"2024-01-17T10:30:47.138",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883119,1705487447147,-615.33,0.00021917,2,"2024-01-17T10:30:47.147",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883120,1705487447157,-500.0,0.00021917,2,"2024-01-17T10:30:47.157",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883121,1705487447166,-500.0,0.00021917,2,"2024-01-17T10:30:47.166",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883122,1705487447175,-518.04,0.00021917,2,"2024-01-17T10:30:47.175",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883123,1705487447185,-658.1,0.00021917,2,"2024-01-17T10:30:47.185",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883124,1705487447195,-819.13,0.00021917,2,"2024-01-17T10:30:47.195",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883125,1705487447205,-500.0,0.00021917,2,"2024-01-17T10:30:47.205",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883126,1705487447215,-500.0,0.00021917,2,"2024-01-17T10:30:47.215",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883127,1705487447224,-500.0,0.00021917,2,"2024-01-17T10:30:47.224",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883128,1705487447234,-530.3,0.00021917,2,"2024-01-17T10:30:47.234",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883129,1705487447243,-500.0,0.00021917,2,"2024-01-17T10:30:47.243",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883130,1705487447254,-1225.63,0.00021917,2,"2024-01-17T10:30:47.254",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883131,1705487447264,-500.0,0.00021917,2,"2024-01-17T10:30:47.264",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883132,1705487447274,-822.67,0.00021917,2,"2024-01-17T10:30:47.274",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883133,1705487447283,-500.0,0.00021917,2,"2024-01-17T10:30:47.283",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883134,1705487447293,-897.22,0.00021917,2,"2024-01-17T10:30:47.293",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883135,1705487447302,-500.0,0.00021917,2,"2024-01-17T10:30:47.302",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883136,1705487447312,-500.0,0.00021917,2,"2024-01-17T10:30:47.312",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883137,1705487447322,-500.0,0.00021917,2,"2024-01-17T10:30:47.322",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883138,1705487447331,-500.0,0.00021917,2,"2024-01-17T10:30:47.331",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883139,1705487447341,-500.0,0.00021917,2,"2024-01-17T10:30:47.341",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883140,1705487447350,-1099.33,0.00021917,2,"2024-01-17T10:30:47.350",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883141,1705487447360,-500.0,0.00021917,2,"2024-01-17T10:30:47.360",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883142,1705487447370,-500.0,0.00021917,2,"2024-01-17T10:30:47.370",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883143,1705487447382,-837.79,0.00021917,2,"2024-01-17T10:30:47.382",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883144,1705487447392,-500.0,0.00021917,2,"2024-01-17T10:30:47.392",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883145,1705487447402,-500.0,0.00021917,2,"2024-01-17T10:30:47.402",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883146,1705487447412,-500.0,0.00021917,2,"2024-01-17T10:30:47.412",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883147,1705487447421,-750.57,0.00021917,2,"2024-01-17T10:30:47.421",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883148,1705487447431,-500.0,0.00021917,2,"2024-01-17T10:30:47.431",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883149,1705487447441,-500.0,0.00021917,2,"2024-01-17T10:30:47.441",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883150,1705487447451,-500.0,0.00021917,2,"2024-01-17T10:30:47.451",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883151,1705487447461,-660.16,0.00021917,2,"2024-01-17T10:30:47.461",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883152,1705487447470,-710.65,0.00021917,2,"2024-01-17T10:30:47.470",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883153,1705487447479,-887.39,0.00021917,2,"2024-01-17T10:30:47.479",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883154,1705487447489,-500.0,0.00021917,2,"2024-01-17T10:30:47.489",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883155,1705487447499,-676.18,0.00021917,2,"2024-01-17T10:30:47.499",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883156,1705487447508,-500.0,0.00021917,2,"2024-01-17T10:30:47.508",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883157,1705487447518,-172.15440268,0.00021917,2,"2024-01-17T10:30:47.518",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883164,1705487641405,171.02,0.00016797,2,"2024-01-17T10:34:01.405",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883165,1705487690396,2831.21,0.00016797,2,"2024-01-17T10:34:50.396",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883166,1705487690693,4000.0,0.00016797,2,"2024-01-17T10:34:50.693",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883167,1705487690714,4000.0,0.00016797,2,"2024-01-17T10:34:50.714",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883168,1705487690736,4000.0,0.00016797,2,"2024-01-17T10:34:50.736",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883169,1705487690757,4000.0,0.00016797,2,"2024-01-17T10:34:50.757",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883170,1705487690778,4000.0,0.00016797,2,"2024-01-17T10:34:50.778",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883171,1705487690798,4000.0,0.00016797,2,"2024-01-17T10:34:50.798",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883172,1705487690818,4000.0,0.00016797,2,"2024-01-17T10:34:50.818",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883173,1705487690841,4000.0,0.00016797,2,"2024-01-17T10:34:50.841",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883174,1705487690860,4000.0,0.00016797,2,"2024-01-17T10:34:50.860",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883175,1705487690884,1015.95886986,0.00016797,2,"2024-01-17T10:34:50.884",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883176,1705487700770,328.34,0.00019102,2,"2024-01-17T10:35:00.770",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883177,1705488141930,311.92,0.0001868,2,"2024-01-17T10:42:21.930",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883178,1705488160100,-155.0,0.00020579,2,"2024-01-17T10:42:40.100",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883179,1705488160125,-154.79,0.0002058,2,"2024-01-17T10:42:40.125",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883180,1705488160146,-2000.0,0.00020588,2,"2024-01-17T10:42:40.146",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883181,1705488160166,-200.0,0.00020731,2,"2024-01-17T10:42:40.166",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883182,1705488160187,-163.04,0.00020794,2,"2024-01-17T10:42:40.187",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883183,1705488160208,-230.4,0.00020886,2,"2024-01-17T10:42:40.208",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883184,1705488160230,-425.37,0.00020886,2,"2024-01-17T10:42:40.230",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883185,1705488160252,-311.92,0.00020944,2,"2024-01-17T10:42:40.252",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883186,1705488160276,-157.94,0.00021009,2,"2024-01-17T10:42:40.276",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883187,1705488160298,-216.66,0.00021013,2,"2024-01-17T10:42:40.298",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883188,1705488160319,-201.17650775,0.00021017,2,"2024-01-17T10:42:40.319",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883189,1705488160340,-201.17650766,0.00021074,2,"2024-01-17T10:42:40.340",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883190,1705488160360,-499.99,0.00021074,2,"2024-01-17T10:42:40.360",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883191,1705488160381,-769.6,0.00021117,2,"2024-01-17T10:42:40.381",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883192,1705488160403,-201.17650766,0.0002113,2,"2024-01-17T10:42:40.403",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883193,1705488160424,-201.17650766,0.00021187,2,"2024-01-17T10:42:40.424",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883194,1705488160447,-159.73,0.00021188,2,"2024-01-17T10:42:40.447",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883195,1705488160470,-201.17650766,0.00021243,2,"2024-01-17T10:42:40.470",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883196,1705488160492,-159.44,0.00021254,2,"2024-01-17T10:42:40.492",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883197,1705488160512,-201.17650766,0.000213,2,"2024-01-17T10:42:40.512",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883198,1705488160534,-201.17650766,0.00021356,2,"2024-01-17T10:42:40.534",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883199,1705488177636,171.02,0.00016724,2,"2024-01-17T10:42:57.636",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883200,1705488179563,-17450.81,0.00021366,2,"2024-01-17T10:42:59.563",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883201,1705488179587,-201.17650766,0.00021413,2,"2024-01-17T10:42:59.587",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883202,1705488179609,-159.73,0.00021464,2,"2024-01-17T10:42:59.609",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883203,1705488179631,-201.17650766,0.00021469,2,"2024-01-17T10:42:59.631",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883204,1705488179653,-201.17650766,0.00021526,2,"2024-01-17T10:42:59.653",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883205,1705488179675,-201.17650766,0.00021582,2,"2024-01-17T10:42:59.675",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883206,1705488179697,-201.17650766,0.00021639,2,"2024-01-17T10:42:59.697",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883207,1705488179718,-160.68,0.00021644,2,"2024-01-17T10:42:59.718",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883208,1705488179740,-201.17650766,0.00021695,2,"2024-01-17T10:42:59.740",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883209,1705488179762,-485.59833642,0.00021697,2,"2024-01-17T10:42:59.762",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883210,1705488179784,-159.73,0.0002174,2,"2024-01-17T10:42:59.784",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883211,1705488179807,-201.17650766,0.00021752,2,"2024-01-17T10:42:59.807",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883212,1705488179833,-201.17650766,0.00021808,2,"2024-01-17T10:42:59.833",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883213,1705488179860,-621.28477009,0.00021817,3,"2024-01-17T10:42:59.860",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883214,1705488179884,-31344.6192785,0.00021817,2,"2024-01-17T10:42:59.884",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883230,1705488633444,-2139.15,0.00020477,2,"2024-01-17T10:50:33.444",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883232,1705488633501,-465.87614452,0.00020477,2,"2024-01-17T10:50:33.501",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883233,1705488633511,-155.0,0.00020477,2,"2024-01-17T10:50:33.511",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883234,1705488633521,-1701.93042352,0.00020478,2,"2024-01-17T10:50:33.521",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883235,1705488633533,-408.25,0.00020478,2,"2024-01-17T10:50:33.533",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883236,1705488633559,-818.26057678,0.00020478,2,"2024-01-17T10:50:33.559",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883237,1705488633571,-38.5539997,0.00020478,2,"2024-01-17T10:50:33.571",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883238,1705488633580,-250.0,0.000205,2,"2024-01-17T10:50:33.580",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883239,1705488633590,-155.0,0.00020562,2,"2024-01-17T10:50:33.590",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883240,1705488633599,-42.24888701,0.00020562,2,"2024-01-17T10:50:33.599",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883245,1705488633836,-309.95931812,0.00020562,2,"2024-01-17T10:50:33.836",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883279,1705488634144,-691.64691173,0.00020562,2,"2024-01-17T10:50:34.144",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883281,1705488634153,-196.91428267,0.00020563,2,"2024-01-17T10:50:34.153",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883283,1705488634162,-200.0,0.00020578,2,"2024-01-17T10:50:34.162",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883285,1705488634171,-150.0,0.00020578,2,"2024-01-17T10:50:34.171",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883287,1705488634180,-448.91,0.00020582,2,"2024-01-17T10:50:34.180",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883289,1705488634189,-157.03,0.00020624,2,"2024-01-17T10:50:34.189",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883291,1705488634199,-316.88584693,0.00020746,2,"2024-01-17T10:50:34.199",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883295,1705488634232,-1683.11415307,0.00020746,2,"2024-01-17T10:50:34.232",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883297,1705488634241,-162.48,0.0002087,2,"2024-01-17T10:50:34.241",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883299,1705488634250,-167.64708975,0.00020914,2,"2024-01-17T10:50:34.250",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883301,1705488634259,-216.64,0.00020927,2,"2024-01-17T10:50:34.259",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883303,1705488634269,-300.0,0.00020982,2,"2024-01-17T10:50:34.269",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883305,1705488634278,-150.0,0.00020982,2,"2024-01-17T10:50:34.278",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883307,1705488634287,-150.0,0.00020982,2,"2024-01-17T10:50:34.287",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883309,1705488634296,-10642.94,0.00020983,2,"2024-01-17T10:50:34.296",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883311,1705488634305,-150.0,0.00021014,2,"2024-01-17T10:50:34.305",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883313,1705488634315,-3188.36893674,0.00021038,2,"2024-01-17T10:50:34.315",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883315,1705488634324,-419.78554962,0.00021038,2,"2024-01-17T10:50:34.324",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883317,1705488634335,-150.99,0.00021038,2,"2024-01-17T10:50:34.335",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883319,1705488634344,-499.99,0.00021038,2,"2024-01-17T10:50:34.344",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883321,1705488634353,-167.64708971,0.00021149,2,"2024-01-17T10:50:34.353",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883323,1705488634363,-150.0,0.00021191,2,"2024-01-17T10:50:34.363",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883325,1705488634371,-159.73,0.00021225,2,"2024-01-17T10:50:34.371",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883327,1705488634381,-167.64708971,0.00021385,2,"2024-01-17T10:50:34.381",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883329,1705488634390,-3608.0,0.00021481,2,"2024-01-17T10:50:34.390",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883331,1705488634399,-448.91,0.0002156,2,"2024-01-17T10:50:34.399",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883333,1705488634408,-167.64708971,0.0002162,2,"2024-01-17T10:50:34.408",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883334,1705488634417,-160.68,0.00021644,2,"2024-01-17T10:50:34.417",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883335,1705488634426,-247.06404064,0.00021696,2,"2024-01-17T10:50:34.426",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883336,1705488634436,-1566.36651191,0.00021696,2,"2024-01-17T10:50:34.436",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883337,1705488634447,-205.8781,0.00021717,2,"2024-01-17T10:50:34.447",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883338,1705488634457,-735.73621696,0.00021815,3,"2024-01-17T10:50:34.457",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883339,1705488634468,-1011.4467,0.00021815,2,"2024-01-17T10:50:34.468",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883340,1705488634477,-6012.5957,0.00021815,2,"2024-01-17T10:50:34.477",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883341,1705488634487,-250.0,0.00021817,2,"2024-01-17T10:50:34.487",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883342,1705488634498,-5000.0,0.00021817,2,"2024-01-17T10:50:34.498",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883343,1705488634507,-1000.0,0.00021817,2,"2024-01-17T10:50:34.507",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883344,1705488634517,-55555.0,0.00021817,2,"2024-01-17T10:50:34.517",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883345,1705488634527,-852.04352415,0.00021817,2,"2024-01-17T10:50:34.527",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883346,1705488634537,-967.58944415,0.00021817,2,"2024-01-17T10:50:34.537",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883347,1705488634547,-307.66575284,0.00021817,2,"2024-01-17T10:50:34.547",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883348,1705488634557,-167.64708971,0.00021856,2,"2024-01-17T10:50:34.557",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883349,1705488634566,-215.48008362,0.00021893,2,"2024-01-17T10:50:34.566",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883350,1705488634576,-3588.0,0.000219,2,"2024-01-17T10:50:34.576",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883351,1705488634585,-5168.25727717,0.000219,2,"2024-01-17T10:50:34.585",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883352,1705488634597,-21317.5,0.000219,2,"2024-01-17T10:50:34.597",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883362,1705488638070,-21055.24272283,0.000219,2,"2024-01-17T10:50:38.070",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883363,1705488638080,-1390.33,0.000219,2,"2024-01-17T10:50:38.080",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883364,1705488638090,-1135.9003841,0.00021915,2,"2024-01-17T10:50:38.090",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883365,1705488638099,-155.0,0.00021915,2,"2024-01-17T10:50:38.099",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883366,1705488638109,-227.75696778,0.00021915,2,"2024-01-17T10:50:38.109",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883367,1705488638118,-5909.90542828,0.00021915,2,"2024-01-17T10:50:38.118",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883368,1705488638128,-501.28849694,0.00021915,2,"2024-01-17T10:50:38.128",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883369,1705488638137,-265.40939354,0.00021915,2,"2024-01-17T10:50:38.137",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883370,1705488638147,-155.30397585,0.00021915,2,"2024-01-17T10:50:38.147",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883371,1705488638156,-3675.18653702,0.00021915,4,"2024-01-17T10:50:38.156",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883372,1705488638165,-354.41599177,0.00021915,2,"2024-01-17T10:50:38.165",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883373,1705488638175,-4486.26727607,0.00021915,2,"2024-01-17T10:50:38.175",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883374,1705488638184,-3004.11480193,0.00021915,2,"2024-01-17T10:50:38.184",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883375,1705488638198,-184.16613493,0.00021916,2,"2024-01-17T10:50:38.198",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883376,1705488638208,-1911.34999998,0.00021916,2,"2024-01-17T10:50:38.208",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883377,1705488638217,-155.0,0.00021916,2,"2024-01-17T10:50:38.217",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883378,1705488638227,-42387.82896409,0.00021916,2,"2024-01-17T10:50:38.227",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883379,1705488638236,-552.57,0.00021916,2,"2024-01-17T10:50:38.236",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883380,1705488638246,-7447.48125851,0.00021917,2,"2024-01-17T10:50:38.246",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883381,1705488638255,-544.00662593,0.00021917,2,"2024-01-17T10:50:38.255",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883382,1705488638265,-712.39,0.00021917,2,"2024-01-17T10:50:38.265",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883383,1705488638274,-500.0,0.00021917,2,"2024-01-17T10:50:38.274",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883384,1705488638283,-500.0,0.00021917,2,"2024-01-17T10:50:38.283",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883385,1705488638293,-500.0,0.00021917,2,"2024-01-17T10:50:38.293",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883386,1705488638302,-500.0,0.00021917,2,"2024-01-17T10:50:38.302",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883387,1705488638311,-500.0,0.00021917,2,"2024-01-17T10:50:38.311",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883388,1705488638322,-500.0,0.00021917,2,"2024-01-17T10:50:38.322",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883389,1705488638331,-500.0,0.00021917,2,"2024-01-17T10:50:38.331",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883390,1705488638340,-500.0,0.00021917,2,"2024-01-17T10:50:38.340",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883391,1705488638349,-500.0,0.00021917,2,"2024-01-17T10:50:38.349",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883392,1705488638359,-233.35380163,0.00021917,2,"2024-01-17T10:50:38.359",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883393,1705488638368,-500.0,0.00021917,2,"2024-01-17T10:50:38.368",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883394,1705488638378,-542.27036254,0.00021917,2,"2024-01-17T10:50:38.378",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883395,1705488638387,-500.0,0.00021917,2,"2024-01-17T10:50:38.387",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883396,1705488638397,-500.0,0.00021917,2,"2024-01-17T10:50:38.397",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883397,1705488638406,-579.63,0.00021917,2,"2024-01-17T10:50:38.406",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883398,1705488638416,-500.0,0.00021917,2,"2024-01-17T10:50:38.416",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883399,1705488638425,-500.0,0.00021917,2,"2024-01-17T10:50:38.425",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883400,1705488638435,-800.18,0.00021917,2,"2024-01-17T10:50:38.435",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883401,1705488638444,-466.42895715,0.00021917,2,"2024-01-17T10:50:38.444",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883402,1705488638455,-500.0,0.00021917,2,"2024-01-17T10:50:38.455",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883403,1705488638472,-642.05,0.00021917,2,"2024-01-17T10:50:38.472",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883404,1705488638484,-500.0,0.00021917,2,"2024-01-17T10:50:38.484",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883405,1705488638493,-500.0,0.00021917,2,"2024-01-17T10:50:38.493",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883406,1705488638503,-500.0,0.00021917,2,"2024-01-17T10:50:38.503",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883407,1705488638512,-500.0,0.00021917,2,"2024-01-17T10:50:38.512",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883408,1705488638521,-570.98,0.00021917,2,"2024-01-17T10:50:38.521",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883409,1705488638530,-596.49,0.00021917,2,"2024-01-17T10:50:38.530",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883411,1705488638540,-724.09,0.00021917,2,"2024-01-17T10:50:38.540",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883413,1705488638553,-500.0,0.00021917,2,"2024-01-17T10:50:38.553",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883415,1705488638562,-500.0,0.00021917,2,"2024-01-17T10:50:38.562",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883417,1705488638572,-500.0,0.00021917,2,"2024-01-17T10:50:38.572",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883420,1705488638581,-500.0,0.00021917,2,"2024-01-17T10:50:38.581",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883421,1705488638591,-500.0,0.00021917,2,"2024-01-17T10:50:38.591",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883424,1705488638601,-500.0,0.00021917,2,"2024-01-17T10:50:38.601",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883426,1705488638610,-500.0,0.00021917,2,"2024-01-17T10:50:38.610",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883428,1705488638619,-500.0,0.00021917,2,"2024-01-17T10:50:38.619",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883430,1705488638629,-508.21,0.00021917,2,"2024-01-17T10:50:38.629",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883432,1705488638638,-632.65,0.00021917,2,"2024-01-17T10:50:38.638",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883434,1705488638647,-518.88,0.00021917,2,"2024-01-17T10:50:38.647",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883436,1705488638657,-500.0,0.00021917,2,"2024-01-17T10:50:38.657",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883438,1705488638668,-500.0,0.00021917,2,"2024-01-17T10:50:38.668",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883440,1705488638677,-500.0,0.00021917,2,"2024-01-17T10:50:38.677",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883442,1705488638687,-512.93,0.00021917,2,"2024-01-17T10:50:38.687",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883444,1705488638696,-511.35146785,0.00021917,2,"2024-01-17T10:50:38.696",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883446,1705488638706,-500.0,0.00021917,2,"2024-01-17T10:50:38.706",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883448,1705488638715,-649.06,0.00021917,2,"2024-01-17T10:50:38.715",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883450,1705488638725,-500.0,0.00021917,2,"2024-01-17T10:50:38.725",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883452,1705488638734,-535.11968602,0.00021917,2,"2024-01-17T10:50:38.734",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883454,1705488638744,-500.0,0.00021917,2,"2024-01-17T10:50:38.744",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883456,1705488638754,-500.0,0.00021917,2,"2024-01-17T10:50:38.754",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883458,1705488638763,-630.68,0.00021917,2,"2024-01-17T10:50:38.763",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883460,1705488638773,-500.0,0.00021917,2,"2024-01-17T10:50:38.773",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883462,1705488638783,-500.0,0.00021917,2,"2024-01-17T10:50:38.783",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883464,1705488638792,-327.84559732,0.00021917,2,"2024-01-17T10:50:38.792",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883466,1705488638801,-500.0,0.00021917,2,"2024-01-17T10:50:38.801",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883468,1705488638810,-500.0,0.00021917,2,"2024-01-17T10:50:38.810",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883470,1705488638820,-500.0,0.00021917,2,"2024-01-17T10:50:38.820",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883472,1705488638830,-500.0,0.00021917,2,"2024-01-17T10:50:38.830",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883474,1705488638838,-500.0,0.00021917,2,"2024-01-17T10:50:38.838",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883477,1705488638848,-500.0,0.00021917,2,"2024-01-17T10:50:38.848",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883479,1705488638858,-500.0,0.00021917,2,"2024-01-17T10:50:38.858",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883481,1705488638867,-571.66,0.00021917,2,"2024-01-17T10:50:38.867",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883483,1705488638876,-500.0,0.00021917,2,"2024-01-17T10:50:38.876",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883485,1705488638886,-500.0,0.00021917,2,"2024-01-17T10:50:38.886",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883487,1705488638895,-500.0,0.00021917,2,"2024-01-17T10:50:38.895",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883489,1705488638904,-500.0,0.00021917,2,"2024-01-17T10:50:38.904",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883491,1705488638915,-658.8,0.00021917,2,"2024-01-17T10:50:38.915",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883493,1705488638932,-500.0,0.00021917,2,"2024-01-17T10:50:38.932",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883495,1705488638942,-745.11,0.00021917,2,"2024-01-17T10:50:38.942",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883497,1705488638956,-500.0,0.00021917,2,"2024-01-17T10:50:38.956",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883499,1705488638966,-500.0,0.00021917,2,"2024-01-17T10:50:38.966",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883501,1705488638977,-500.0,0.00021917,2,"2024-01-17T10:50:38.977",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883503,1705488638987,-500.0,0.00021917,2,"2024-01-17T10:50:38.987",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883505,1705488638997,-500.0,0.00021917,2,"2024-01-17T10:50:38.997",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883507,1705488639007,-802.88,0.00021917,2,"2024-01-17T10:50:39.007",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883509,1705488639017,-552.08,0.00021917,2,"2024-01-17T10:50:39.017",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883511,1705488639028,-500.0,0.00021917,2,"2024-01-17T10:50:39.028",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883513,1705488639039,-500.0,0.00021917,2,"2024-01-17T10:50:39.039",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883515,1705488639050,-500.0,0.00021917,2,"2024-01-17T10:50:39.050",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883517,1705488639059,-500.0,0.00021917,2,"2024-01-17T10:50:39.059",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883519,1705488639069,-500.0,0.00021917,2,"2024-01-17T10:50:39.069",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883522,1705488639080,-500.0,0.00021917,2,"2024-01-17T10:50:39.080",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883524,1705488639090,-753.52,0.00021917,2,"2024-01-17T10:50:39.090",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883526,1705488639102,-727.92,0.00021917,2,"2024-01-17T10:50:39.102",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883528,1705488639116,-500.0,0.00021917,2,"2024-01-17T10:50:39.116",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883530,1705488639126,-500.0,0.00021917,2,"2024-01-17T10:50:39.126",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883532,1705488639135,-500.0,0.00021917,2,"2024-01-17T10:50:39.135",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883534,1705488639145,-765.5,0.00021917,2,"2024-01-17T10:50:39.145",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883536,1705488639154,-504.12236207,0.00021917,2,"2024-01-17T10:50:39.154",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883538,1705488639164,-500.30666907,0.00021917,2,"2024-01-17T10:50:39.164",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883540,1705488639173,-939.57,0.00021917,2,"2024-01-17T10:50:39.173",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883542,1705488639183,-500.0,0.00021917,2,"2024-01-17T10:50:39.183",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883544,1705488639193,-540.64,0.00021917,2,"2024-01-17T10:50:39.193",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883546,1705488639205,-611.2,0.00021917,2,"2024-01-17T10:50:39.205",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883548,1705488639214,-500.0,0.00021917,2,"2024-01-17T10:50:39.214",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883551,1705488639224,-500.0,0.00021917,2,"2024-01-17T10:50:39.224",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883554,1705488639247,-500.0,0.00021917,2,"2024-01-17T10:50:39.247",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883556,1705488639258,-511.47,0.00021917,2,"2024-01-17T10:50:39.258",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883558,1705488639270,-500.0,0.00021917,2,"2024-01-17T10:50:39.270",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883560,1705488639280,-500.0,0.00021917,2,"2024-01-17T10:50:39.280",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883562,1705488639291,-685.19,0.00021917,2,"2024-01-17T10:50:39.291",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883564,1705488639301,-500.0,0.00021917,2,"2024-01-17T10:50:39.301",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883566,1705488639312,-500.0,0.00021917,2,"2024-01-17T10:50:39.312",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883568,1705488639322,-500.0,0.00021917,2,"2024-01-17T10:50:39.322",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883570,1705488639332,-500.0,0.00021917,2,"2024-01-17T10:50:39.332",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883572,1705488639342,-500.0,0.00021917,2,"2024-01-17T10:50:39.342",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883575,1705488639352,-500.0,0.00021917,2,"2024-01-17T10:50:39.352",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883577,1705488639362,-500.0,0.00021917,2,"2024-01-17T10:50:39.362",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883579,1705488639372,-774.57,0.00021917,2,"2024-01-17T10:50:39.372",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883581,1705488639382,-500.0,0.00021917,2,"2024-01-17T10:50:39.382",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883583,1705488639392,-500.0,0.00021917,2,"2024-01-17T10:50:39.392",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883585,1705488639402,-500.0,0.00021917,2,"2024-01-17T10:50:39.402",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883587,1705488639412,-500.0,0.00021917,2,"2024-01-17T10:50:39.412",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883589,1705488639422,-500.0,0.00021917,2,"2024-01-17T10:50:39.422",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883591,1705488639432,-500.0,0.00021917,2,"2024-01-17T10:50:39.432",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883593,1705488639441,-500.0,0.00021917,2,"2024-01-17T10:50:39.441",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883595,1705488639452,-500.0,0.00021917,2,"2024-01-17T10:50:39.452",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883597,1705488639462,-500.0,0.00021917,2,"2024-01-17T10:50:39.462",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883599,1705488639473,-500.0,0.00021917,2,"2024-01-17T10:50:39.473",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883602,1705488639483,-644.61,0.00021917,2,"2024-01-17T10:50:39.483",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883604,1705488639493,-500.0,0.00021917,2,"2024-01-17T10:50:39.493",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883606,1705488639503,-500.0,0.00021917,2,"2024-01-17T10:50:39.503",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883608,1705488639513,-500.0,0.00021917,2,"2024-01-17T10:50:39.513",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883610,1705488639522,-500.0,0.00021917,2,"2024-01-17T10:50:39.522",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883612,1705488639532,-500.0,0.00021917,2,"2024-01-17T10:50:39.532",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883614,1705488639542,-506.84954021,0.00021917,2,"2024-01-17T10:50:39.542",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883616,1705488639552,-690.08,0.00021917,2,"2024-01-17T10:50:39.552",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883618,1705488639563,-500.0,0.00021917,2,"2024-01-17T10:50:39.563",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883620,1705488639573,-500.0,0.00021917,2,"2024-01-17T10:50:39.573",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883622,1705488639584,-431.65753387,0.00021917,2,"2024-01-17T10:50:39.584",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883625,1705488639594,-500.0,0.00021917,2,"2024-01-17T10:50:39.594",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883627,1705488639605,-500.0,0.00021917,2,"2024-01-17T10:50:39.605",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883629,1705488639615,-1181.88,0.00021917,2,"2024-01-17T10:50:39.615",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883631,1705488639625,-500.0,0.00021917,2,"2024-01-17T10:50:39.625",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883633,1705488639635,-500.0,0.00021917,2,"2024-01-17T10:50:39.635",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883635,1705488639645,-500.0,0.00021917,2,"2024-01-17T10:50:39.645",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883637,1705488639654,-500.0,0.00021917,2,"2024-01-17T10:50:39.654",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883639,1705488639664,-568.93024412,0.00021917,2,"2024-01-17T10:50:39.664",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883641,1705488639675,-553.63,0.00021917,2,"2024-01-17T10:50:39.675",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883643,1705488639684,-500.0,0.00021917,2,"2024-01-17T10:50:39.684",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883645,1705488639695,-500.0,0.00021917,2,"2024-01-17T10:50:39.695",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883647,1705488639706,-500.0,0.00021917,2,"2024-01-17T10:50:39.706",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883650,1705488639716,-171.99856705,0.00021917,2,"2024-01-17T10:50:39.716",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883652,1705488639726,-500.0,0.00021917,2,"2024-01-17T10:50:39.726",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883654,1705488639735,-500.0,0.00021917,2,"2024-01-17T10:50:39.735",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883656,1705488639747,-500.0,0.00021917,2,"2024-01-17T10:50:39.747",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883658,1705488639757,-500.0,0.00021917,2,"2024-01-17T10:50:39.757",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883660,1705488639766,-500.0,0.00021917,2,"2024-01-17T10:50:39.766",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883662,1705488639777,-500.0,0.00021917,2,"2024-01-17T10:50:39.777",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883664,1705488639787,-500.0,0.00021917,2,"2024-01-17T10:50:39.787",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883666,1705488639797,-500.0,0.00021917,2,"2024-01-17T10:50:39.797",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883668,1705488639807,-500.0,0.00021917,2,"2024-01-17T10:50:39.807",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883670,1705488639817,-500.0,0.00021917,2,"2024-01-17T10:50:39.817",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883672,1705488639827,-500.0,0.00021917,2,"2024-01-17T10:50:39.827",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883675,1705488639837,-500.0,0.00021917,2,"2024-01-17T10:50:39.837",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883677,1705488639847,-500.0,0.00021917,2,"2024-01-17T10:50:39.847",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883679,1705488639857,-873.71,0.00021917,2,"2024-01-17T10:50:39.857",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883681,1705488639867,-500.0,0.00021917,2,"2024-01-17T10:50:39.867",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883683,1705488639877,-500.0,0.00021917,2,"2024-01-17T10:50:39.877",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883685,1705488639887,-500.0,0.00021917,2,"2024-01-17T10:50:39.887",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883687,1705488639896,-500.0,0.00021917,2,"2024-01-17T10:50:39.896",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883689,1705488639906,-500.0,0.00021917,2,"2024-01-17T10:50:39.906",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883691,1705488639916,-500.0,0.00021917,2,"2024-01-17T10:50:39.916",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883693,1705488639926,-500.0,0.00021917,2,"2024-01-17T10:50:39.926",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883695,1705488639936,-500.0,0.00021917,2,"2024-01-17T10:50:39.936",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883698,1705488639952,-500.0,0.00021917,2,"2024-01-17T10:50:39.952",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883699,1705488639962,-500.0,0.00021917,2,"2024-01-17T10:50:39.962",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883702,1705488639971,-677.86,0.00021917,2,"2024-01-17T10:50:39.971",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883704,1705488639982,-500.0,0.00021917,2,"2024-01-17T10:50:39.982",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883706,1705488639991,-500.0,0.00021917,2,"2024-01-17T10:50:39.991",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883708,1705488640001,-500.0,0.00021917,2,"2024-01-17T10:50:40.001",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883710,1705488640011,-508.47497256,0.00021917,2,"2024-01-17T10:50:40.011",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883712,1705488640022,-500.0,0.00021917,2,"2024-01-17T10:50:40.022",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883714,1705488640035,-502.73,0.00021917,2,"2024-01-17T10:50:40.035",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883716,1705488640045,-500.0,0.00021917,2,"2024-01-17T10:50:40.045",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883718,1705488640059,-740.36,0.00021917,2,"2024-01-17T10:50:40.059",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883721,1705488640071,-500.0,0.00021917,2,"2024-01-17T10:50:40.071",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883723,1705488640081,-500.0,0.00021917,2,"2024-01-17T10:50:40.081",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883725,1705488640091,-2085.33040653,0.00021917,2,"2024-01-17T10:50:40.091",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883727,1705488640101,-500.0,0.00021917,2,"2024-01-17T10:50:40.101",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883729,1705488640111,-500.0,0.00021917,2,"2024-01-17T10:50:40.111",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883731,1705488640121,-508.14874797,0.00021917,2,"2024-01-17T10:50:40.121",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883733,1705488640131,-500.0,0.00021917,2,"2024-01-17T10:50:40.131",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883735,1705488640142,-500.0,0.00021917,2,"2024-01-17T10:50:40.142",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883737,1705488640152,-500.0,0.00021917,2,"2024-01-17T10:50:40.152",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883739,1705488640162,-500.0,0.00021917,2,"2024-01-17T10:50:40.162",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883741,1705488640173,-500.0,0.00021917,2,"2024-01-17T10:50:40.173",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883743,1705488640182,-500.0,0.00021917,2,"2024-01-17T10:50:40.182",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883746,1705488640192,-500.0,0.00021917,2,"2024-01-17T10:50:40.192",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883748,1705488640202,-1074.19,0.00021917,2,"2024-01-17T10:50:40.202",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883750,1705488640212,-500.0,0.00021917,2,"2024-01-17T10:50:40.212",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883752,1705488640222,-500.0,0.00021917,2,"2024-01-17T10:50:40.222",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883753,1705488640233,-500.0,0.00021917,2,"2024-01-17T10:50:40.233",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883754,1705488640243,-500.0,0.00021917,2,"2024-01-17T10:50:40.243",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883755,1705488640253,-500.0,0.00021917,2,"2024-01-17T10:50:40.253",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883756,1705488640264,-904.87,0.00021917,2,"2024-01-17T10:50:40.264",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883757,1705488640274,-718.56,0.00021917,2,"2024-01-17T10:50:40.274",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883758,1705488640284,-500.0,0.00021917,2,"2024-01-17T10:50:40.284",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883759,1705488640295,-500.0,0.00021917,2,"2024-01-17T10:50:40.295",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883761,1705488640305,-500.0,0.00021917,2,"2024-01-17T10:50:40.305",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883763,1705488640315,-707.98,0.00021917,2,"2024-01-17T10:50:40.315",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883765,1705488640325,-500.0,0.00021917,2,"2024-01-17T10:50:40.325",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883767,1705488640335,-500.0,0.00021917,2,"2024-01-17T10:50:40.335",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883769,1705488640345,-500.0,0.00021917,2,"2024-01-17T10:50:40.345",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883772,1705488640355,-960.71,0.00021917,2,"2024-01-17T10:50:40.355",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883774,1705488640365,-574.4233731,0.00021917,2,"2024-01-17T10:50:40.365",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883776,1705488640376,-500.0,0.00021917,2,"2024-01-17T10:50:40.376",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883778,1705488640385,-500.0,0.00021917,2,"2024-01-17T10:50:40.385",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883780,1705488640395,-549.36245042,0.00021917,2,"2024-01-17T10:50:40.395",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883782,1705488640405,-500.0,0.00021917,2,"2024-01-17T10:50:40.405",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883784,1705488640415,-500.0,0.00021917,2,"2024-01-17T10:50:40.415",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883786,1705488640425,-500.0,0.00021917,2,"2024-01-17T10:50:40.425",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883788,1705488640435,-500.0,0.00021917,2,"2024-01-17T10:50:40.435",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883790,1705488640445,-500.0,0.00021917,2,"2024-01-17T10:50:40.445",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883792,1705488640455,-500.0,0.00021917,2,"2024-01-17T10:50:40.455",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883794,1705488640465,-500.0,0.00021917,2,"2024-01-17T10:50:40.465",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883796,1705488640474,-500.0,0.00021917,2,"2024-01-17T10:50:40.474",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883799,1705488640485,-505.10373693,0.00021917,2,"2024-01-17T10:50:40.485",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883801,1705488640494,-566.2,0.00021917,2,"2024-01-17T10:50:40.494",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883803,1705488640503,-500.0,0.00021917,2,"2024-01-17T10:50:40.503",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883805,1705488640513,-677.46,0.00021917,2,"2024-01-17T10:50:40.513",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883807,1705488640522,-500.0,0.00021917,2,"2024-01-17T10:50:40.522",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883809,1705488640532,-500.0,0.00021917,2,"2024-01-17T10:50:40.532",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883811,1705488640541,-500.0,0.00021917,2,"2024-01-17T10:50:40.541",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883813,1705488640551,-500.0,0.00021917,2,"2024-01-17T10:50:40.551",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883815,1705488640561,-500.0,0.00021917,2,"2024-01-17T10:50:40.561",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883817,1705488640571,-500.0,0.00021917,2,"2024-01-17T10:50:40.571",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883819,1705488640581,-1389.59,0.00021917,2,"2024-01-17T10:50:40.581",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883821,1705488640591,-500.0,0.00021917,2,"2024-01-17T10:50:40.591",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883823,1705488640601,-500.0,0.00021917,2,"2024-01-17T10:50:40.601",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883825,1705488640611,-500.0,0.00021917,2,"2024-01-17T10:50:40.611",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883828,1705488640621,-500.0,0.00021917,2,"2024-01-17T10:50:40.621",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883830,1705488640630,-1178.73,0.00021917,2,"2024-01-17T10:50:40.630",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883883,1705488641099,-500.0,0.00021917,2,"2024-01-17T10:50:41.099",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883885,1705488641109,-275.41345884,0.00021917,2,"2024-01-17T10:50:41.109",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883887,1705488641119,-500.0,0.00021917,2,"2024-01-17T10:50:41.119",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883889,1705488641129,-500.0,0.00021917,2,"2024-01-17T10:50:41.129",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883891,1705488641139,-531.78,0.00021917,2,"2024-01-17T10:50:41.139",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883893,1705488641148,-622.32,0.00021917,2,"2024-01-17T10:50:41.148",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883895,1705488641158,-500.0,0.00021917,2,"2024-01-17T10:50:41.158",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883897,1705488641166,-820.33,0.00021917,2,"2024-01-17T10:50:41.166",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883899,1705488641176,-500.0,0.00021917,2,"2024-01-17T10:50:41.176",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883901,1705488641186,-589.61,0.00021917,2,"2024-01-17T10:50:41.186",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883903,1705488641195,-1106.6,0.00021917,2,"2024-01-17T10:50:41.195",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883905,1705488641205,-500.0,0.00021917,2,"2024-01-17T10:50:41.205",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883907,1705488641215,-500.0,0.00021917,2,"2024-01-17T10:50:41.215",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883909,1705488641224,-500.0,0.00021917,2,"2024-01-17T10:50:41.224",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883911,1705488641234,-798.29,0.00021917,2,"2024-01-17T10:50:41.234",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883913,1705488641243,-1056.32,0.00021917,2,"2024-01-17T10:50:41.243",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883915,1705488641252,-500.0,0.00021917,2,"2024-01-17T10:50:41.252",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883918,1705488641262,-500.0,0.00021917,2,"2024-01-17T10:50:41.262",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883919,1705488641271,-868.15,0.00021917,2,"2024-01-17T10:50:41.271",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883921,1705488641281,-1836.95,0.00021917,2,"2024-01-17T10:50:41.281",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883923,1705488641290,-500.0,0.00021917,2,"2024-01-17T10:50:41.290",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883925,1705488641299,-575.5,0.00021917,2,"2024-01-17T10:50:41.299",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883927,1705488641309,-500.0,0.00021917,2,"2024-01-17T10:50:41.309",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883929,1705488641318,-1051.23,0.00021917,2,"2024-01-17T10:50:41.318",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883931,1705488641328,-501.19847855,0.00021917,2,"2024-01-17T10:50:41.328",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883934,1705488641338,-1008.33,0.00021917,2,"2024-01-17T10:50:41.338",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883936,1705488641348,-500.0,0.00021917,2,"2024-01-17T10:50:41.348",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883938,1705488641358,-711.68,0.00021917,2,"2024-01-17T10:50:41.358",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883940,1705488641368,-500.0,0.00021917,2,"2024-01-17T10:50:41.368",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883942,1705488641378,-500.0,0.00021917,2,"2024-01-17T10:50:41.378",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883944,1705488641387,-1132.55,0.00021917,2,"2024-01-17T10:50:41.387",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883946,1705488641397,-500.0,0.00021917,2,"2024-01-17T10:50:41.397",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883948,1705488641411,-340.40600212,0.00021917,2,"2024-01-17T10:50:41.411",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883950,1705488641421,-672.85,0.00021917,2,"2024-01-17T10:50:41.421",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883953,1705488641432,-747.7,0.00021917,2,"2024-01-17T10:50:41.432",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883955,1705488641442,-526.46187395,0.00021917,2,"2024-01-17T10:50:41.442",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883957,1705488641452,-755.88,0.00021917,2,"2024-01-17T10:50:41.452",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883959,1705488641462,-964.78,0.00021917,2,"2024-01-17T10:50:41.462",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883961,1705488641472,-699.7,0.00021917,2,"2024-01-17T10:50:41.472",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883962,1705488641482,-500.0,0.00021917,2,"2024-01-17T10:50:41.482",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883964,1705488641491,-500.0,0.00021917,2,"2024-01-17T10:50:41.491",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883966,1705488641501,-500.0,0.00021917,2,"2024-01-17T10:50:41.501",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883968,1705488641511,-905.03,0.00021917,2,"2024-01-17T10:50:41.511",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883970,1705488641520,-500.0,0.00021917,2,"2024-01-17T10:50:41.520",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883973,1705488641530,-500.0,0.00021917,2,"2024-01-17T10:50:41.530",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883975,1705488641539,-500.0,0.00021917,2,"2024-01-17T10:50:41.539",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883977,1705488641549,-831.6,0.00021917,2,"2024-01-17T10:50:41.549",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883979,1705488641558,-694.45,0.00021917,2,"2024-01-17T10:50:41.558",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883981,1705488641567,-500.0,0.00021917,2,"2024-01-17T10:50:41.567",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883983,1705488641577,-822.23,0.00021917,2,"2024-01-17T10:50:41.577",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883985,1705488641587,-500.0,0.00021917,2,"2024-01-17T10:50:41.587",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883987,1705488641597,-500.0,0.00021917,2,"2024-01-17T10:50:41.597",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883989,1705488641606,-500.0,0.00021917,2,"2024-01-17T10:50:41.606",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883991,1705488641616,-500.0,0.00021917,2,"2024-01-17T10:50:41.616",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883993,1705488641626,-914.81,0.00021917,2,"2024-01-17T10:50:41.626",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883995,1705488641636,-654.85,0.00021917,2,"2024-01-17T10:50:41.636",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883997,1705488641645,-631.93,0.00021917,2,"2024-01-17T10:50:41.645",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311883999,1705488641655,-500.0,0.00021917,2,"2024-01-17T10:50:41.655",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884001,1705488641665,-500.0,0.00021917,2,"2024-01-17T10:50:41.665",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884004,1705488641675,-899.61,0.00021917,2,"2024-01-17T10:50:41.675",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884006,1705488641684,-500.0,0.00021917,2,"2024-01-17T10:50:41.684",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884008,1705488641694,-500.0,0.00021917,2,"2024-01-17T10:50:41.694",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884010,1705488641704,-1171.31,0.00021917,2,"2024-01-17T10:50:41.704",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884012,1705488641714,-597.57,0.00021917,2,"2024-01-17T10:50:41.714",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884014,1705488641723,-620.34,0.00021917,2,"2024-01-17T10:50:41.723",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884016,1705488641733,-792.09,0.00021917,2,"2024-01-17T10:50:41.733",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884018,1705488641742,-969.64,0.00021917,2,"2024-01-17T10:50:41.742",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884020,1705488641752,-500.0,0.00021917,2,"2024-01-17T10:50:41.752",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884022,1705488641761,-529.31391837,0.00021917,2,"2024-01-17T10:50:41.761",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884024,1705488641770,-500.0,0.00021917,2,"2024-01-17T10:50:41.770",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884026,1705488641780,-500.0,0.00021917,2,"2024-01-17T10:50:41.780",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884028,1705488641789,-500.0,0.00021917,2,"2024-01-17T10:50:41.789",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884030,1705488641800,-598.5,0.00021917,2,"2024-01-17T10:50:41.800",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884032,1705488641809,-500.0,0.00021917,2,"2024-01-17T10:50:41.809",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884033,1705488641818,-500.0,0.00021917,2,"2024-01-17T10:50:41.818",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884034,1705488641827,-634.53,0.00021917,2,"2024-01-17T10:50:41.827",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884035,1705488641836,-500.0,0.00021917,2,"2024-01-17T10:50:41.836",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884036,1705488641845,-1668.04,0.00021917,2,"2024-01-17T10:50:41.845",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884037,1705488641854,-500.0,0.00021917,2,"2024-01-17T10:50:41.854",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884038,1705488641863,-500.0,0.00021917,2,"2024-01-17T10:50:41.863",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884039,1705488641872,-500.0,0.00021917,2,"2024-01-17T10:50:41.872",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884041,1705488641882,-616.72,0.00021917,2,"2024-01-17T10:50:41.882",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884043,1705488641892,-500.0,0.00021917,2,"2024-01-17T10:50:41.892",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884045,1705488641901,-500.0,0.00021917,2,"2024-01-17T10:50:41.901",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884047,1705488641912,-888.02,0.00021917,2,"2024-01-17T10:50:41.912",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884049,1705488641921,-500.0,0.00021917,2,"2024-01-17T10:50:41.921",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884051,1705488641931,-994.03,0.00021917,2,"2024-01-17T10:50:41.931",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884053,1705488641942,-547.66,0.00021917,2,"2024-01-17T10:50:41.942",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884055,1705488641958,-500.0,0.00021917,2,"2024-01-17T10:50:41.958",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884057,1705488641970,-500.0,0.00021917,2,"2024-01-17T10:50:41.970",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884059,1705488641981,-364.54537392,0.00021917,2,"2024-01-17T10:50:41.981",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884061,1705488641993,-500.0,0.00021917,2,"2024-01-17T10:50:41.993",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884063,1705488642003,-695.07,0.00021917,2,"2024-01-17T10:50:42.003",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884065,1705488642013,-500.0,0.00021917,2,"2024-01-17T10:50:42.013",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884067,1705488642024,-500.0,0.00021917,2,"2024-01-17T10:50:42.024",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884069,1705488642036,-500.0,0.00021917,2,"2024-01-17T10:50:42.036",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884071,1705488642046,-795.25,0.00021917,2,"2024-01-17T10:50:42.046",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884074,1705488642056,-500.0,0.00021917,2,"2024-01-17T10:50:42.056",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884076,1705488642072,-500.0,0.00021917,2,"2024-01-17T10:50:42.072",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884078,1705488642082,-837.89,0.00021917,2,"2024-01-17T10:50:42.082",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884080,1705488642091,-1228.98,0.00021917,2,"2024-01-17T10:50:42.091",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884082,1705488642102,-500.0,0.00021917,2,"2024-01-17T10:50:42.102",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884084,1705488642112,-500.0,0.00021917,2,"2024-01-17T10:50:42.112",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884086,1705488642121,-500.0,0.00021917,2,"2024-01-17T10:50:42.121",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884088,1705488642131,-500.0,0.00021917,2,"2024-01-17T10:50:42.131",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884091,1705488642141,-500.0,0.00021917,2,"2024-01-17T10:50:42.141",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884093,1705488642151,-500.0,0.00021917,2,"2024-01-17T10:50:42.151",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884095,1705488642161,-500.0,0.00021917,2,"2024-01-17T10:50:42.161",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884097,1705488642171,-500.0,0.00021917,2,"2024-01-17T10:50:42.171",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884099,1705488642180,-500.0,0.00021917,2,"2024-01-17T10:50:42.180",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884101,1705488642190,-500.0,0.00021917,2,"2024-01-17T10:50:42.190",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884103,1705488642200,-1214.3,0.00021917,2,"2024-01-17T10:50:42.200",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884105,1705488642214,-500.0,0.00021917,2,"2024-01-17T10:50:42.214",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884107,1705488642223,-500.0,0.00021917,2,"2024-01-17T10:50:42.223",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884109,1705488642233,-500.0,0.00021917,2,"2024-01-17T10:50:42.233",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884111,1705488642242,-500.0,0.00021917,2,"2024-01-17T10:50:42.242",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884113,1705488642252,-500.0,0.00021917,2,"2024-01-17T10:50:42.252",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884116,1705488642262,-500.0,0.00021917,2,"2024-01-17T10:50:42.262",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884118,1705488642271,-500.0,0.00021917,2,"2024-01-17T10:50:42.271",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884120,1705488642281,-1218.94,0.00021917,2,"2024-01-17T10:50:42.281",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884122,1705488642290,-500.0,0.00021917,2,"2024-01-17T10:50:42.290",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884124,1705488642299,-1117.39,0.00021917,2,"2024-01-17T10:50:42.299",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884126,1705488642309,-500.0,0.00021917,2,"2024-01-17T10:50:42.309",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884128,1705488642319,-500.0,0.00021917,2,"2024-01-17T10:50:42.319",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884130,1705488642328,-615.47,0.00021917,2,"2024-01-17T10:50:42.328",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884132,1705488642337,-500.0,0.00021917,2,"2024-01-17T10:50:42.337",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884134,1705488642346,-656.17,0.00021917,2,"2024-01-17T10:50:42.346",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884136,1705488642357,-778.26,0.00021917,2,"2024-01-17T10:50:42.357",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884138,1705488642366,-500.0,0.00021917,2,"2024-01-17T10:50:42.366",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884140,1705488642376,-520.74,0.00021917,2,"2024-01-17T10:50:42.376",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884142,1705488642385,-500.0,0.00021917,2,"2024-01-17T10:50:42.385",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884144,1705488642394,-592.54,0.00021917,2,"2024-01-17T10:50:42.394",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884146,1705488642404,-521.31,0.00021917,2,"2024-01-17T10:50:42.404",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884148,1705488642413,-500.0,0.00021917,2,"2024-01-17T10:50:42.413",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884150,1705488642423,-500.0,0.00021917,2,"2024-01-17T10:50:42.423",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884152,1705488642432,-598.19,0.00021917,2,"2024-01-17T10:50:42.432",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884154,1705488642442,-666.13,0.00021917,2,"2024-01-17T10:50:42.442",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884156,1705488642452,-500.0,0.00021917,2,"2024-01-17T10:50:42.452",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884158,1705488642461,-504.79825583,0.00021917,2,"2024-01-17T10:50:42.461",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884160,1705488642471,-903.47,0.00021917,2,"2024-01-17T10:50:42.471",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884162,1705488642481,-500.0,0.00021917,2,"2024-01-17T10:50:42.481",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884164,1705488642491,-961.89,0.00021917,2,"2024-01-17T10:50:42.491",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884167,1705488642500,-500.0,0.00021917,2,"2024-01-17T10:50:42.500",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884169,1705488642510,-500.0,0.00021917,2,"2024-01-17T10:50:42.510",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884171,1705488642520,-500.0,0.00021917,2,"2024-01-17T10:50:42.520",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884173,1705488642529,-500.0,0.00021917,2,"2024-01-17T10:50:42.529",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884175,1705488642538,-500.0,0.00021917,2,"2024-01-17T10:50:42.538",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884177,1705488642548,-1584.41,0.00021917,2,"2024-01-17T10:50:42.548",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884179,1705488642557,-500.0,0.00021917,2,"2024-01-17T10:50:42.557",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884181,1705488642566,-1028.69,0.00021917,2,"2024-01-17T10:50:42.566",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884183,1705488642575,-500.0,0.00021917,2,"2024-01-17T10:50:42.575",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884185,1705488642585,-718.66,0.00021917,2,"2024-01-17T10:50:42.585",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884187,1705488642595,-594.3,0.00021917,2,"2024-01-17T10:50:42.595",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884189,1705488642604,-718.66,0.00021917,2,"2024-01-17T10:50:42.604",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884191,1705488642614,-718.66,0.00021917,2,"2024-01-17T10:50:42.614",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884193,1705488642623,-718.66,0.00021917,2,"2024-01-17T10:50:42.623",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884195,1705488642632,-500.0,0.00021917,2,"2024-01-17T10:50:42.632",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884197,1705488642641,-678.82,0.00021917,2,"2024-01-17T10:50:42.641",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884199,1705488642651,-794.64,0.00021917,2,"2024-01-17T10:50:42.651",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884201,1705488642660,-500.0,0.00021917,2,"2024-01-17T10:50:42.660",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884203,1705488642671,-945.13,0.00021917,2,"2024-01-17T10:50:42.671",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884205,1705488642681,-500.0,0.00021917,2,"2024-01-17T10:50:42.681",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884207,1705488642690,-514.47179954,0.00021917,2,"2024-01-17T10:50:42.690",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884209,1705488642700,-500.0,0.00021917,2,"2024-01-17T10:50:42.700",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884211,1705488642710,-1061.34,0.00021917,2,"2024-01-17T10:50:42.710",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884213,1705488642719,-500.0,0.00021917,2,"2024-01-17T10:50:42.719",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884215,1705488642729,-500.0,0.00021917,2,"2024-01-17T10:50:42.729",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884217,1705488642739,-500.0,0.00021917,2,"2024-01-17T10:50:42.739",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884219,1705488642748,-500.0,0.00021917,2,"2024-01-17T10:50:42.748",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884221,1705488642757,-500.0,0.00021917,2,"2024-01-17T10:50:42.757",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884223,1705488642767,-1229.05,0.00021917,2,"2024-01-17T10:50:42.767",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884225,1705488642776,-250.0,0.00021917,2,"2024-01-17T10:50:42.776",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884227,1705488642786,-500.0,0.00021917,2,"2024-01-17T10:50:42.786",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884229,1705488642795,-500.0,0.00021917,2,"2024-01-17T10:50:42.795",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884233,1705488642805,-986.26,0.00021917,2,"2024-01-17T10:50:42.805",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884238,1705488642815,-1119.4,0.00021917,2,"2024-01-17T10:50:42.815",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884243,1705488642824,-500.0,0.00021917,2,"2024-01-17T10:50:42.824",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884247,1705488642834,-500.0,0.00021917,2,"2024-01-17T10:50:42.834",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884252,1705488642843,-500.0,0.00021917,2,"2024-01-17T10:50:42.843",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884256,1705488642853,-590.45,0.00021917,2,"2024-01-17T10:50:42.853",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884260,1705488642863,-500.0,0.00021917,2,"2024-01-17T10:50:42.863",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884264,1705488642872,-500.0,0.00021917,2,"2024-01-17T10:50:42.872",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884267,1705488642882,-500.0,0.00021917,2,"2024-01-17T10:50:42.882",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884270,1705488642891,-500.0,0.00021917,2,"2024-01-17T10:50:42.891",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884274,1705488642900,-500.0,0.00021917,2,"2024-01-17T10:50:42.900",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884279,1705488642909,-500.0,0.00021917,2,"2024-01-17T10:50:42.909",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884282,1705488642918,-550.68587308,0.00021917,2,"2024-01-17T10:50:42.918",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884286,1705488642927,-500.0,0.00021917,2,"2024-01-17T10:50:42.927",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884290,1705488642936,-500.0,0.00021917,2,"2024-01-17T10:50:42.936",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884294,1705488642947,-862.13,0.00021917,2,"2024-01-17T10:50:42.947",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884297,1705488642959,-744.21,0.00021917,2,"2024-01-17T10:50:42.959",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884300,1705488642969,-500.0,0.00021917,2,"2024-01-17T10:50:42.969",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884303,1705488642978,-915.51,0.00021917,2,"2024-01-17T10:50:42.978",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884307,1705488642989,-500.0,0.00021917,2,"2024-01-17T10:50:42.989",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884310,1705488642998,-500.0,0.00021917,2,"2024-01-17T10:50:42.998",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884313,1705488643008,-500.0,0.00021917,2,"2024-01-17T10:50:43.008",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884316,1705488643018,-500.0,0.00021917,2,"2024-01-17T10:50:43.018",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884319,1705488643028,-500.0,0.00021917,2,"2024-01-17T10:50:43.028",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884321,1705488643037,-500.0,0.00021917,2,"2024-01-17T10:50:43.037",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884323,1705488643047,-719.3,0.00021917,2,"2024-01-17T10:50:43.047",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884325,1705488643056,-500.0,0.00021917,2,"2024-01-17T10:50:43.056",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884328,1705488643065,-500.0,0.00021917,2,"2024-01-17T10:50:43.065",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884331,1705488643075,-1324.42,0.00021917,2,"2024-01-17T10:50:43.075",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884334,1705488643084,-500.0,0.00021917,2,"2024-01-17T10:50:43.084",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884337,1705488643094,-1019.36,0.00021917,2,"2024-01-17T10:50:43.094",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884340,1705488643103,-500.0,0.00021917,2,"2024-01-17T10:50:43.103",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884344,1705488643113,-500.0,0.00021917,2,"2024-01-17T10:50:43.113",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884347,1705488643123,-500.0,0.00021917,2,"2024-01-17T10:50:43.123",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884350,1705488643132,-678.74,0.00021917,2,"2024-01-17T10:50:43.132",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884353,1705488643141,-500.0,0.00021917,2,"2024-01-17T10:50:43.141",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884356,1705488643151,-942.81,0.00021917,2,"2024-01-17T10:50:43.151",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884359,1705488643160,-932.38,0.00021917,2,"2024-01-17T10:50:43.160",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884362,1705488643170,-547.85,0.00021917,2,"2024-01-17T10:50:43.170",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884365,1705488643179,-500.0,0.00021917,2,"2024-01-17T10:50:43.179",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884368,1705488643188,-537.01,0.00021917,2,"2024-01-17T10:50:43.188",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884371,1705488643198,-637.06,0.00021917,2,"2024-01-17T10:50:43.198",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884374,1705488643208,-855.55,0.00021917,2,"2024-01-17T10:50:43.208",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884377,1705488643218,-500.0,0.00021917,2,"2024-01-17T10:50:43.218",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884380,1705488643227,-504.78583976,0.00021917,2,"2024-01-17T10:50:43.227",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884383,1705488643236,-500.0,0.00021917,2,"2024-01-17T10:50:43.236",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884386,1705488643246,-509.82925172,0.00021917,2,"2024-01-17T10:50:43.246",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884389,1705488643255,-500.0,0.00021917,2,"2024-01-17T10:50:43.255",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884392,1705488643265,-500.0,0.00021917,2,"2024-01-17T10:50:43.265",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884395,1705488643275,-500.0,0.00021917,2,"2024-01-17T10:50:43.275",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884398,1705488643284,-670.15,0.00021917,2,"2024-01-17T10:50:43.284",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884401,1705488643293,-868.48,0.00021917,2,"2024-01-17T10:50:43.293",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884403,1705488643302,-705.91,0.00021917,2,"2024-01-17T10:50:43.302",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884405,1705488643312,-996.55,0.00021917,2,"2024-01-17T10:50:43.312",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884407,1705488643322,-887.57,0.00021917,2,"2024-01-17T10:50:43.322",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884408,1705488643332,-694.66,0.00021917,2,"2024-01-17T10:50:43.332",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884409,1705488643341,-505.17553014,0.00021917,2,"2024-01-17T10:50:43.341",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884410,1705488643351,-500.0,0.00021917,2,"2024-01-17T10:50:43.351",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884412,1705488643361,-500.0,0.00021917,2,"2024-01-17T10:50:43.361",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884414,1705488643371,-740.27,0.00021917,2,"2024-01-17T10:50:43.371",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884416,1705488643381,-1588.19,0.00021917,2,"2024-01-17T10:50:43.381",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884418,1705488643390,-500.0,0.00021917,2,"2024-01-17T10:50:43.390",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884420,1705488643399,-1135.28,0.00021917,2,"2024-01-17T10:50:43.399",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884422,1705488643409,-1130.47,0.00021917,2,"2024-01-17T10:50:43.409",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884424,1705488643418,-977.9,0.00021917,2,"2024-01-17T10:50:43.418",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884426,1705488643427,-785.37,0.00021917,2,"2024-01-17T10:50:43.427",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884428,1705488643437,-500.0,0.00021917,2,"2024-01-17T10:50:43.437",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884430,1705488643446,-500.0,0.00021917,2,"2024-01-17T10:50:43.446",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884432,1705488643456,-500.0,0.00021917,2,"2024-01-17T10:50:43.456",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884434,1705488643465,-500.0,0.00021917,2,"2024-01-17T10:50:43.465",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884436,1705488643474,-2046.47,0.00021917,2,"2024-01-17T10:50:43.474",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884438,1705488643483,-965.14,0.00021917,2,"2024-01-17T10:50:43.483",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884440,1705488643492,-1188.04,0.00021917,2,"2024-01-17T10:50:43.492",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884442,1705488643502,-1023.75,0.00021917,2,"2024-01-17T10:50:43.502",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884444,1705488643511,-933.13,0.00021917,2,"2024-01-17T10:50:43.511",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884458,1705488643627,-500.0,0.00021917,2,"2024-01-17T10:50:43.627",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884460,1705488643637,-910.24,0.00021917,2,"2024-01-17T10:50:43.637",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884461,1705488643646,-500.0,0.00021917,2,"2024-01-17T10:50:43.646",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884464,1705488643655,-500.0,0.00021917,2,"2024-01-17T10:50:43.655",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884466,1705488643664,-524.62106045,0.00021917,2,"2024-01-17T10:50:43.664",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884468,1705488643673,-1135.09,0.00021917,2,"2024-01-17T10:50:43.673",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884470,1705488643683,-1351.0,0.00021917,2,"2024-01-17T10:50:43.683",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884472,1705488643692,-655.99,0.00021917,2,"2024-01-17T10:50:43.692",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884474,1705488643702,-500.0,0.00021917,2,"2024-01-17T10:50:43.702",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884475,1705488643712,-979.39,0.00021917,2,"2024-01-17T10:50:43.712",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884477,1705488643721,-1037.67,0.00021917,2,"2024-01-17T10:50:43.721",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884479,1705488643730,-500.0,0.00021917,2,"2024-01-17T10:50:43.730",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884481,1705488643739,-500.0,0.00021917,2,"2024-01-17T10:50:43.739",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884483,1705488643748,-500.0,0.00021917,2,"2024-01-17T10:50:43.748",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884485,1705488643757,-1995.97,0.00021917,2,"2024-01-17T10:50:43.757",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884487,1705488643766,-500.0,0.00021917,2,"2024-01-17T10:50:43.766",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884490,1705488643776,-500.0,0.00021917,2,"2024-01-17T10:50:43.776",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884492,1705488643785,-1189.86,0.00021917,2,"2024-01-17T10:50:43.785",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884494,1705488643795,-756.56,0.00021917,2,"2024-01-17T10:50:43.795",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884496,1705488643804,-878.45,0.00021917,2,"2024-01-17T10:50:43.804",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884498,1705488643813,-1371.73,0.00021917,2,"2024-01-17T10:50:43.813",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884500,1705488643822,-3095.94,0.00021917,2,"2024-01-17T10:50:43.822",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884502,1705488643832,-529.81,0.00021917,2,"2024-01-17T10:50:43.832",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884503,1705488643841,-594.94,0.00021917,2,"2024-01-17T10:50:43.841",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884505,1705488643850,-500.0,0.00021917,2,"2024-01-17T10:50:43.850",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884507,1705488643859,-2298.43,0.00021917,2,"2024-01-17T10:50:43.859",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884510,1705488643868,-617.42,0.00021917,2,"2024-01-17T10:50:43.868",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884512,1705488643878,-5193.18,0.00021917,2,"2024-01-17T10:50:43.878",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884514,1705488643887,-1218.87,0.00021917,2,"2024-01-17T10:50:43.887",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884516,1705488643896,-620.15,0.00021917,2,"2024-01-17T10:50:43.896",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884518,1705488643906,-981.65,0.00021917,2,"2024-01-17T10:50:43.906",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884520,1705488643915,-500.0,0.00021917,2,"2024-01-17T10:50:43.915",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884522,1705488643924,-500.0,0.00021917,2,"2024-01-17T10:50:43.924",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884524,1705488643933,-738.68,0.00021917,2,"2024-01-17T10:50:43.933",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884526,1705488643942,-500.0,0.00021917,2,"2024-01-17T10:50:43.942",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884528,1705488643954,-500.0,0.00021917,2,"2024-01-17T10:50:43.954",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884530,1705488643964,-500.0,0.00021917,2,"2024-01-17T10:50:43.964",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884532,1705488643973,-670.27,0.00021917,2,"2024-01-17T10:50:43.973",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884534,1705488643982,-1167.72,0.00021917,2,"2024-01-17T10:50:43.982",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884536,1705488643992,-578.64,0.00021917,2,"2024-01-17T10:50:43.992",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884538,1705488644002,-532.8,0.00021917,2,"2024-01-17T10:50:44.002",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884540,1705488644011,-507.99,0.00021917,2,"2024-01-17T10:50:44.011",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884542,1705488644021,-500.0,0.00021917,2,"2024-01-17T10:50:44.021",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884544,1705488644030,-783.03,0.00021917,2,"2024-01-17T10:50:44.030",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884546,1705488644040,-500.0,0.00021917,2,"2024-01-17T10:50:44.040",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884548,1705488644049,-754.06,0.00021917,2,"2024-01-17T10:50:44.049",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884550,1705488644059,-500.0,0.00021917,2,"2024-01-17T10:50:44.059",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884552,1705488644068,-500.0,0.00021917,2,"2024-01-17T10:50:44.068",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884553,1705488644077,-1114.48,0.00021917,2,"2024-01-17T10:50:44.077",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884554,1705488644086,-500.0,0.00021917,2,"2024-01-17T10:50:44.086",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884555,1705488644095,-562.07,0.00021917,2,"2024-01-17T10:50:44.095",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884556,1705488644105,-1645.96,0.00021917,2,"2024-01-17T10:50:44.105",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884557,1705488644115,-674.36,0.00021917,2,"2024-01-17T10:50:44.115",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884558,1705488644124,-850.27,0.00021917,2,"2024-01-17T10:50:44.124",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884559,1705488644133,-500.0,0.00021917,2,"2024-01-17T10:50:44.133",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884560,1705488644143,-1835.63,0.00021917,2,"2024-01-17T10:50:44.143",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884561,1705488644152,-944.13,0.00021917,2,"2024-01-17T10:50:44.152",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884562,1705488644162,-500.0,0.00021917,2,"2024-01-17T10:50:44.162",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884563,1705488644171,-500.0,0.00021917,2,"2024-01-17T10:50:44.171",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884564,1705488644180,-383.81347406,0.00021917,2,"2024-01-17T10:50:44.180",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884565,1705488644190,-1260.44,0.00021917,2,"2024-01-17T10:50:44.190",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884567,1705488644199,-500.0,0.00021917,2,"2024-01-17T10:50:44.199",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884569,1705488644211,-500.0,0.00021917,2,"2024-01-17T10:50:44.211",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884571,1705488644219,-500.0,0.00021917,2,"2024-01-17T10:50:44.219",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884573,1705488644229,-337.42515239,0.00021917,2,"2024-01-17T10:50:44.229",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884575,1705488644238,-534.57,0.00021917,2,"2024-01-17T10:50:44.238",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884577,1705488644247,-1234.27,0.00021917,2,"2024-01-17T10:50:44.247",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884579,1705488644256,-500.0,0.00021917,2,"2024-01-17T10:50:44.256",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884581,1705488644265,-500.0,0.00021917,2,"2024-01-17T10:50:44.265",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884583,1705488644275,-500.0,0.00021917,2,"2024-01-17T10:50:44.275",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884585,1705488644284,-500.0,0.00021917,2,"2024-01-17T10:50:44.284",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884587,1705488644293,-500.0,0.00021917,2,"2024-01-17T10:50:44.293",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884589,1705488644303,-500.0,0.00021917,2,"2024-01-17T10:50:44.303",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884591,1705488644312,-1206.55,0.00021917,2,"2024-01-17T10:50:44.312",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884593,1705488644322,-1361.06,0.00021917,2,"2024-01-17T10:50:44.322",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884595,1705488644332,-500.0,0.00021917,2,"2024-01-17T10:50:44.332",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884597,1705488644341,-2353.5,0.00021917,2,"2024-01-17T10:50:44.341",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884599,1705488644351,-664.1,0.00021917,2,"2024-01-17T10:50:44.351",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884601,1705488644360,-500.0,0.00021917,2,"2024-01-17T10:50:44.360",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884603,1705488644369,-1094.02,0.00021917,2,"2024-01-17T10:50:44.369",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884606,1705488644378,-500.0,0.00021917,2,"2024-01-17T10:50:44.378",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884607,1705488644387,-500.0,0.00021917,2,"2024-01-17T10:50:44.387",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884609,1705488644397,-500.0,0.00021917,2,"2024-01-17T10:50:44.397",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884611,1705488644405,-1283.36,0.00021917,2,"2024-01-17T10:50:44.405",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884613,1705488644415,-703.86,0.00021917,2,"2024-01-17T10:50:44.415",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884616,1705488644424,-1134.98,0.00021917,2,"2024-01-17T10:50:44.424",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884617,1705488644434,-980.0,0.00021917,2,"2024-01-17T10:50:44.434",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884620,1705488644443,-500.0,0.00021917,2,"2024-01-17T10:50:44.443",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884621,1705488644452,-500.0,0.00021917,2,"2024-01-17T10:50:44.452",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884624,1705488644462,-2469.88,0.00021917,2,"2024-01-17T10:50:44.462",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884626,1705488644471,-500.0,0.00021917,2,"2024-01-17T10:50:44.471",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884628,1705488644481,-500.0,0.00021917,2,"2024-01-17T10:50:44.481",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884630,1705488644490,-1012.89,0.00021917,2,"2024-01-17T10:50:44.490",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884632,1705488644499,-500.0,0.00021917,2,"2024-01-17T10:50:44.499",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884634,1705488644507,-1069.45,0.00021917,2,"2024-01-17T10:50:44.507",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884635,1705488644516,-500.0,0.00021917,2,"2024-01-17T10:50:44.516",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884637,1705488644526,-500.0,0.00021917,2,"2024-01-17T10:50:44.526",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884639,1705488644535,-975.4,0.00021917,2,"2024-01-17T10:50:44.535",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884641,1705488644544,-500.0,0.00021917,2,"2024-01-17T10:50:44.544",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884643,1705488644554,-500.0,0.00021917,2,"2024-01-17T10:50:44.554",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884644,1705488644563,-500.0,0.00021917,2,"2024-01-17T10:50:44.563",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884645,1705488644572,-500.0,0.00021917,2,"2024-01-17T10:50:44.572",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884646,1705488644581,-702.8,0.00021917,2,"2024-01-17T10:50:44.581",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884647,1705488644590,-732.0,0.00021917,2,"2024-01-17T10:50:44.590",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884648,1705488644599,-575.11,0.00021917,2,"2024-01-17T10:50:44.599",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884649,1705488644608,-934.6,0.00021917,2,"2024-01-17T10:50:44.608",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884650,1705488644616,-500.0,0.00021917,2,"2024-01-17T10:50:44.616",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884652,1705488644625,-500.0,0.00021917,2,"2024-01-17T10:50:44.625",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884654,1705488644634,-500.0,0.00021917,2,"2024-01-17T10:50:44.634",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884656,1705488644643,-1406.56,0.00021917,2,"2024-01-17T10:50:44.643",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884658,1705488644653,-500.0,0.00021917,2,"2024-01-17T10:50:44.653",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884660,1705488644661,-500.0,0.00021917,2,"2024-01-17T10:50:44.661",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884662,1705488644671,-576.73,0.00021917,2,"2024-01-17T10:50:44.671",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884664,1705488644680,-500.0,0.00021917,2,"2024-01-17T10:50:44.680",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884666,1705488644689,-546.53,0.00021917,2,"2024-01-17T10:50:44.689",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884668,1705488644698,-764.4,0.00021917,2,"2024-01-17T10:50:44.698",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884670,1705488644708,-892.87,0.00021917,2,"2024-01-17T10:50:44.708",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884672,1705488644717,-500.0,0.00021917,2,"2024-01-17T10:50:44.717",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884674,1705488644726,-657.06,0.00021917,2,"2024-01-17T10:50:44.726",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884676,1705488644738,-500.0,0.00021917,2,"2024-01-17T10:50:44.738",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884678,1705488644747,-1356.54,0.00021917,2,"2024-01-17T10:50:44.747",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884680,1705488644756,-928.51,0.00021917,2,"2024-01-17T10:50:44.756",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884682,1705488644765,-662.42,0.00021917,2,"2024-01-17T10:50:44.765",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884684,1705488644774,-1053.66,0.00021917,2,"2024-01-17T10:50:44.774",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884686,1705488644783,-964.59,0.00021917,2,"2024-01-17T10:50:44.783",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884688,1705488644792,-1225.28,0.00021917,2,"2024-01-17T10:50:44.792",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884690,1705488644802,-500.0,0.00021917,2,"2024-01-17T10:50:44.802",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884692,1705488644811,-500.0,0.00021917,2,"2024-01-17T10:50:44.811",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884694,1705488644821,-500.0,0.00021917,2,"2024-01-17T10:50:44.821",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884696,1705488644830,-3630.56,0.00021917,5,"2024-01-17T10:50:44.830",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884698,1705488644839,-1009.29,0.00021917,2,"2024-01-17T10:50:44.839",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884700,1705488644848,-860.2,0.00021917,2,"2024-01-17T10:50:44.848",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884702,1705488644857,-402.90528083,0.00021917,2,"2024-01-17T10:50:44.857",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884704,1705488644866,-500.0,0.00021917,2,"2024-01-17T10:50:44.866",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884706,1705488644875,-500.0,0.00021917,2,"2024-01-17T10:50:44.875",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884708,1705488644884,-284.45564683,0.00021917,2,"2024-01-17T10:50:44.884",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884710,1705488644896,-3000.32,0.00021917,2,"2024-01-17T10:50:44.896",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884712,1705488644905,-500.0,0.00021917,2,"2024-01-17T10:50:44.905",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884714,1705488644914,-1976.53,0.00021917,2,"2024-01-17T10:50:44.914",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884716,1705488644923,-707.64,0.00021917,2,"2024-01-17T10:50:44.923",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884719,1705488644933,-1434.99,0.00021917,2,"2024-01-17T10:50:44.933",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884720,1705488644943,-853.73,0.00021917,2,"2024-01-17T10:50:44.943",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884723,1705488644954,-500.0,0.00021917,2,"2024-01-17T10:50:44.954",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884724,1705488644963,-1329.6,0.00021917,2,"2024-01-17T10:50:44.963",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884727,1705488644972,-336.22,0.00021917,2,"2024-01-17T10:50:44.972",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884728,1705488644981,-528.77,0.00021917,2,"2024-01-17T10:50:44.981",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884731,1705488644992,-500.0,0.00021917,2,"2024-01-17T10:50:44.992",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884732,1705488645001,-500.0,0.00021917,2,"2024-01-17T10:50:45.001",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884734,1705488645010,-667.94,0.00021917,2,"2024-01-17T10:50:45.010",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884737,1705488645019,-2576.0,0.00021917,2,"2024-01-17T10:50:45.019",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884738,1705488645030,-875.5,0.00021917,2,"2024-01-17T10:50:45.030",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884740,1705488645039,-705.1,0.00021917,2,"2024-01-17T10:50:45.039",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884743,1705488645049,-2366.12,0.00021917,2,"2024-01-17T10:50:45.049",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884745,1705488645057,-812.09,0.00021917,2,"2024-01-17T10:50:45.057",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884747,1705488645067,-500.0,0.00021917,2,"2024-01-17T10:50:45.067",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884749,1705488645076,-879.47,0.00021917,2,"2024-01-17T10:50:45.076",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884751,1705488645085,-500.0,0.00021917,2,"2024-01-17T10:50:45.085",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884753,1705488645095,-715.03,0.00021917,2,"2024-01-17T10:50:45.095",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884755,1705488645103,-11459.96,0.00021917,2,"2024-01-17T10:50:45.103",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884757,1705488645113,-500.0,0.00021917,2,"2024-01-17T10:50:45.113",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884759,1705488645122,-500.0,0.00021917,2,"2024-01-17T10:50:45.122",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884761,1705488645131,-515.6,0.00021917,2,"2024-01-17T10:50:45.131",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884763,1705488645140,-641.32,0.00021917,2,"2024-01-17T10:50:45.140",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884765,1705488645149,-1048.58,0.00021917,2,"2024-01-17T10:50:45.149",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884767,1705488645157,-500.0,0.00021917,2,"2024-01-17T10:50:45.157",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884769,1705488645167,-500.0,0.00021917,2,"2024-01-17T10:50:45.167",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884771,1705488645176,-5111.98,0.00021917,2,"2024-01-17T10:50:45.176",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884773,1705488645185,-552.35,0.00021917,2,"2024-01-17T10:50:45.185",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884775,1705488645193,-647.76,0.00021917,2,"2024-01-17T10:50:45.193",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884777,1705488645203,-500.0,0.00021917,2,"2024-01-17T10:50:45.203",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884779,1705488645212,-532.14,0.00021917,2,"2024-01-17T10:50:45.212",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884781,1705488645221,-500.0,0.00021917,2,"2024-01-17T10:50:45.221",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884783,1705488645230,-2490.86,0.00021917,2,"2024-01-17T10:50:45.230",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884785,1705488645238,-705.81,0.00021917,2,"2024-01-17T10:50:45.238",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884787,1705488645247,-14359.82,0.00021917,2,"2024-01-17T10:50:45.247",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884789,1705488645256,-1872.63,0.00021917,2,"2024-01-17T10:50:45.256",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884791,1705488645265,-2917.75,0.00021917,2,"2024-01-17T10:50:45.265",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884793,1705488645274,-807.83,0.00021917,2,"2024-01-17T10:50:45.274",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884794,1705488645284,-500.0,0.00021917,2,"2024-01-17T10:50:45.284",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884796,1705488645293,-1503.37,0.00021917,2,"2024-01-17T10:50:45.293",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884798,1705488645302,-589.12,0.00021917,2,"2024-01-17T10:50:45.302",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884800,1705488645311,-500.0,0.00021917,2,"2024-01-17T10:50:45.311",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884802,1705488645320,-500.0,0.00021917,2,"2024-01-17T10:50:45.320",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884804,1705488645329,-2138.02,0.00021917,2,"2024-01-17T10:50:45.329",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884806,1705488645338,-500.0,0.00021917,2,"2024-01-17T10:50:45.338",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884808,1705488645347,-500.0,0.00021917,2,"2024-01-17T10:50:45.347",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884810,1705488645356,-500.0,0.00021917,2,"2024-01-17T10:50:45.356",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884812,1705488645366,-554.76,0.00021917,2,"2024-01-17T10:50:45.366",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884814,1705488645375,-500.0,0.00021917,2,"2024-01-17T10:50:45.375",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884816,1705488645385,-2218.44,0.00021917,2,"2024-01-17T10:50:45.385",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884818,1705488645394,-500.0,0.00021917,2,"2024-01-17T10:50:45.394",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884821,1705488645403,-877.95,0.00021917,2,"2024-01-17T10:50:45.403",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884822,1705488645412,-3473.34,0.00021917,2,"2024-01-17T10:50:45.412",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884824,1705488645421,-868.74,0.00021917,2,"2024-01-17T10:50:45.421",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884826,1705488645430,-685.76,0.00021917,2,"2024-01-17T10:50:45.430",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884829,1705488645439,-500.0,0.00021917,2,"2024-01-17T10:50:45.439",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884830,1705488645449,-876.45,0.00021917,2,"2024-01-17T10:50:45.449",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884832,1705488645459,-4596.33,0.00021917,2,"2024-01-17T10:50:45.459",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884835,1705488645471,-500.0,0.00021917,2,"2024-01-17T10:50:45.471",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884836,1705488645480,-500.0,0.00021917,2,"2024-01-17T10:50:45.480",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884839,1705488645489,-500.0,0.00021917,2,"2024-01-17T10:50:45.489",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884840,1705488645498,-500.0,0.00021917,2,"2024-01-17T10:50:45.498",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884842,1705488645507,-14177.31,0.00021917,2,"2024-01-17T10:50:45.507",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884845,1705488645516,-4599.49,0.00021917,2,"2024-01-17T10:50:45.516",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884847,1705488645525,-3969.75,0.00021917,2,"2024-01-17T10:50:45.525",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884849,1705488645534,-832.29,0.00021917,2,"2024-01-17T10:50:45.534",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884851,1705488645543,-644.4,0.00021917,2,"2024-01-17T10:50:45.543",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884853,1705488645552,-500.0,0.00021917,2,"2024-01-17T10:50:45.552",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884855,1705488645561,-880.72,0.00021917,2,"2024-01-17T10:50:45.561",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884856,1705488645570,-1391.2,0.00021917,2,"2024-01-17T10:50:45.570",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884858,1705488645579,-500.0,0.00021917,2,"2024-01-17T10:50:45.579",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884860,1705488645589,-500.0,0.00021917,2,"2024-01-17T10:50:45.589",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884862,1705488645598,-663.88,0.00021917,2,"2024-01-17T10:50:45.598",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884865,1705488645607,-594.75,0.00021917,2,"2024-01-17T10:50:45.607",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884866,1705488645616,-9705.57,0.00021917,2,"2024-01-17T10:50:45.616",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884868,1705488645625,-703.46,0.00021917,2,"2024-01-17T10:50:45.625",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884870,1705488645635,-704.13,0.00021917,2,"2024-01-17T10:50:45.635",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884872,1705488645643,-605.03,0.00021917,2,"2024-01-17T10:50:45.643",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884874,1705488645652,-34615.34,0.00021917,2,"2024-01-17T10:50:45.652",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884876,1705488645661,-2075.5,0.00021917,2,"2024-01-17T10:50:45.661",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884878,1705488645670,-506.08,0.00021917,2,"2024-01-17T10:50:45.670",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884880,1705488645679,-500.0,0.00021917,2,"2024-01-17T10:50:45.679",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884882,1705488645688,-2045.47,0.00021917,2,"2024-01-17T10:50:45.688",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884884,1705488645697,-1039.99,0.00021917,2,"2024-01-17T10:50:45.697",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884886,1705488645706,-500.0,0.00021917,2,"2024-01-17T10:50:45.706",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884888,1705488645715,-500.0,0.00021917,2,"2024-01-17T10:50:45.715",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884890,1705488645724,-500.0,0.00021917,2,"2024-01-17T10:50:45.724",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884892,1705488645733,-2710.52,0.00021917,2,"2024-01-17T10:50:45.733",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884894,1705488645742,-464.36727745,0.00021917,2,"2024-01-17T10:50:45.742",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884896,1705488645751,-500.0,0.00021917,2,"2024-01-17T10:50:45.751",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884898,1705488645759,-2635.81,0.00021917,2,"2024-01-17T10:50:45.759",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884900,1705488645769,-943.05,0.00021917,2,"2024-01-17T10:50:45.769",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884902,1705488645778,-1689.36,0.00021917,2,"2024-01-17T10:50:45.778",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884904,1705488645787,-739.2,0.00021917,2,"2024-01-17T10:50:45.787",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884906,1705488645796,-2054.68,0.00021917,2,"2024-01-17T10:50:45.796",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884908,1705488645804,-500.0,0.00021917,2,"2024-01-17T10:50:45.804",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884909,1705488645813,-500.0,0.00021917,2,"2024-01-17T10:50:45.813",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884910,1705488645822,-646.66333815,0.00021917,2,"2024-01-17T10:50:45.822",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884912,1705488645831,-1099.64,0.00021917,2,"2024-01-17T10:50:45.831",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884913,1705488645840,-500.0,0.00021917,2,"2024-01-17T10:50:45.840",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884914,1705488645848,-869.67,0.00021917,2,"2024-01-17T10:50:45.848",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884915,1705488645858,-2357.57,0.00021917,2,"2024-01-17T10:50:45.858",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884916,1705488645866,-926.28,0.00021917,2,"2024-01-17T10:50:45.866",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884918,1705488645876,-1000.0,0.00021917,2,"2024-01-17T10:50:45.876",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884920,1705488645885,-713.68,0.00021917,2,"2024-01-17T10:50:45.885",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884922,1705488645894,-720.39,0.00021917,2,"2024-01-17T10:50:45.894",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884924,1705488645903,-873.55,0.00021917,2,"2024-01-17T10:50:45.903",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884926,1705488645913,-8393.93,0.00021917,2,"2024-01-17T10:50:45.913",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884928,1705488645923,-500.0,0.00021917,2,"2024-01-17T10:50:45.923",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884930,1705488645934,-511.73048817,0.00021917,2,"2024-01-17T10:50:45.934",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884933,1705488645945,-1390.52,0.00021917,2,"2024-01-17T10:50:45.945",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884934,1705488645958,-517.76,0.00021917,2,"2024-01-17T10:50:45.958",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884936,1705488645967,-910.32,0.00021917,2,"2024-01-17T10:50:45.967",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884938,1705488645977,-500.0,0.00021917,2,"2024-01-17T10:50:45.977",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884941,1705488645986,-500.0,0.00021917,2,"2024-01-17T10:50:45.986",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884943,1705488645995,-6332.89,0.00021917,2,"2024-01-17T10:50:45.995",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884945,1705488646005,-500.0,0.00021917,2,"2024-01-17T10:50:46.005",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884946,1705488646013,-500.0,0.00021917,2,"2024-01-17T10:50:46.013",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884947,1705488646022,-586.33,0.00021917,2,"2024-01-17T10:50:46.022",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884948,1705488646034,-1671.96,0.00021917,2,"2024-01-17T10:50:46.034",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884949,1705488646043,-500.0,0.00021917,2,"2024-01-17T10:50:46.043",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884951,1705488646052,-551.23,0.00021917,2,"2024-01-17T10:50:46.052",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884953,1705488646061,-9600.75,0.00021917,2,"2024-01-17T10:50:46.061",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884955,1705488646071,-500.0,0.00021917,2,"2024-01-17T10:50:46.071",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884956,1705488646080,-1754.58,0.00021917,2,"2024-01-17T10:50:46.080",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884957,1705488646089,-577.93,0.00021917,2,"2024-01-17T10:50:46.089",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884958,1705488646098,-3201.92,0.00021917,2,"2024-01-17T10:50:46.098",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884959,1705488646107,-1540.65,0.00021917,2,"2024-01-17T10:50:46.107",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884961,1705488646116,-4395.59,0.00021917,2,"2024-01-17T10:50:46.116",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884963,1705488646126,-614.63,0.00021917,2,"2024-01-17T10:50:46.126",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884965,1705488646135,-500.0,0.00021917,2,"2024-01-17T10:50:46.135",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884967,1705488646144,-525.25,0.00021917,2,"2024-01-17T10:50:46.144",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884969,1705488646153,-3830.63,0.00021917,2,"2024-01-17T10:50:46.153",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884971,1705488646162,-500.0,0.00021917,2,"2024-01-17T10:50:46.162",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884972,1705488646171,-520.89,0.00021917,2,"2024-01-17T10:50:46.171",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884974,1705488646181,-2125.29,0.00021917,2,"2024-01-17T10:50:46.181",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884975,1705488646190,-500.0,0.00021917,2,"2024-01-17T10:50:46.190",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884976,1705488646199,-1946.71,0.00021917,2,"2024-01-17T10:50:46.199",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884977,1705488646210,-500.0,0.00021917,2,"2024-01-17T10:50:46.210",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884978,1705488646219,-500.0,0.00021917,2,"2024-01-17T10:50:46.219",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884979,1705488646229,-500.0,0.00021917,2,"2024-01-17T10:50:46.229",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884980,1705488646238,-651.41,0.00021917,2,"2024-01-17T10:50:46.238",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884981,1705488646247,-1811.53,0.00021917,2,"2024-01-17T10:50:46.247",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884982,1705488646258,-2104.46,0.00021917,2,"2024-01-17T10:50:46.258",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884983,1705488646275,-1352.84,0.00021917,2,"2024-01-17T10:50:46.275",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884984,1705488646285,-500.0,0.00021917,2,"2024-01-17T10:50:46.285",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884985,1705488646294,-1000.0,0.00021917,2,"2024-01-17T10:50:46.294",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884987,1705488646303,-500.0,0.00021917,2,"2024-01-17T10:50:46.303",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884989,1705488646313,-500.0,0.00021917,2,"2024-01-17T10:50:46.313",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884990,1705488646328,-1952.99,0.00021917,2,"2024-01-17T10:50:46.328",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884991,1705488646341,-500.0,0.00021917,2,"2024-01-17T10:50:46.341",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884992,1705488646351,-500.0,0.00021917,2,"2024-01-17T10:50:46.351",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884993,1705488646360,-1847.02,0.00021917,2,"2024-01-17T10:50:46.360",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884994,1705488646370,-15253.77,0.00021917,2,"2024-01-17T10:50:46.370",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884995,1705488646379,-500.0,0.00021917,2,"2024-01-17T10:50:46.379",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884996,1705488646389,-513.87,0.00021917,2,"2024-01-17T10:50:46.389",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884997,1705488646398,-500.0,0.00021917,2,"2024-01-17T10:50:46.398",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884998,1705488646407,-1333.29,0.00021917,2,"2024-01-17T10:50:46.407",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311884999,1705488646416,-500.0,0.00021917,2,"2024-01-17T10:50:46.416",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885000,1705488646425,-4946.71,0.00021917,2,"2024-01-17T10:50:46.425",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885001,1705488646435,-741.64,0.00021917,2,"2024-01-17T10:50:46.435",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885002,1705488646444,-1150.76,0.00021917,2,"2024-01-17T10:50:46.444",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885003,1705488646453,-500.0,0.00021917,2,"2024-01-17T10:50:46.453",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885004,1705488646464,-827.73,0.00021917,2,"2024-01-17T10:50:46.464",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885005,1705488646473,-500.0,0.00021917,2,"2024-01-17T10:50:46.473",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885006,1705488646482,-623.53,0.00021917,2,"2024-01-17T10:50:46.482",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885007,1705488646491,-1890.29,0.00021917,2,"2024-01-17T10:50:46.491",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885008,1705488646500,-500.0,0.00021917,2,"2024-01-17T10:50:46.500",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885009,1705488646509,-5453.76,0.00021917,2,"2024-01-17T10:50:46.509",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885010,1705488646519,-1964.2,0.00021917,2,"2024-01-17T10:50:46.519",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885011,1705488646528,-1403.16,0.00021917,2,"2024-01-17T10:50:46.528",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885012,1705488646537,-2002.08,0.00021917,2,"2024-01-17T10:50:46.537",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885013,1705488646546,-650.76,0.00021917,2,"2024-01-17T10:50:46.546",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885014,1705488646555,-852.34,0.00021917,2,"2024-01-17T10:50:46.555",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885015,1705488646564,-500.0,0.00021917,2,"2024-01-17T10:50:46.564",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885016,1705488646573,-1935.37,0.00021917,2,"2024-01-17T10:50:46.573",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885017,1705488646583,-500.0,0.00021917,2,"2024-01-17T10:50:46.583",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885018,1705488646593,-500.0,0.00021917,2,"2024-01-17T10:50:46.593",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885019,1705488646603,-500.0,0.00021917,2,"2024-01-17T10:50:46.603",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885020,1705488646612,-500.0,0.00021917,2,"2024-01-17T10:50:46.612",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885021,1705488646622,-500.0,0.00021917,2,"2024-01-17T10:50:46.622",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885023,1705488646631,-700.95,0.00021917,2,"2024-01-17T10:50:46.631",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885025,1705488646640,-1647.36,0.00021917,2,"2024-01-17T10:50:46.640",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885026,1705488646649,-831.0,0.00021917,2,"2024-01-17T10:50:46.649",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885027,1705488646658,-4859.08,0.00021917,2,"2024-01-17T10:50:46.658",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885028,1705488646668,-941.29,0.00021917,2,"2024-01-17T10:50:46.668",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885029,1705488646677,-1051.12,0.00021917,2,"2024-01-17T10:50:46.677",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885030,1705488646687,-1257.32,0.00021917,2,"2024-01-17T10:50:46.687",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885031,1705488646696,-2029.02,0.00021917,2,"2024-01-17T10:50:46.696",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885032,1705488646706,-704.24,0.00021917,2,"2024-01-17T10:50:46.706",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885033,1705488646715,-555.38,0.00021917,2,"2024-01-17T10:50:46.715",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885034,1705488646724,-500.0,0.00021917,2,"2024-01-17T10:50:46.724",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885035,1705488646733,-1071.83,0.00021917,2,"2024-01-17T10:50:46.733",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885036,1705488646742,-3042.81,0.00021917,2,"2024-01-17T10:50:46.742",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885037,1705488646751,-823.84,0.00021917,2,"2024-01-17T10:50:46.751",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885038,1705488646761,-500.0,0.00021917,2,"2024-01-17T10:50:46.761",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885039,1705488646769,-632.41766451,0.00021917,2,"2024-01-17T10:50:46.769",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885040,1705488646779,-770.24,0.00021917,2,"2024-01-17T10:50:46.779",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885041,1705488646788,-1738.03,0.00021917,2,"2024-01-17T10:50:46.788",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885042,1705488646797,-500.0,0.00021917,2,"2024-01-17T10:50:46.797",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885043,1705488646806,-500.0,0.00021917,2,"2024-01-17T10:50:46.806",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885044,1705488646815,-500.0,0.00021917,2,"2024-01-17T10:50:46.815",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885045,1705488646824,-1291.67,0.00021917,2,"2024-01-17T10:50:46.824",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885046,1705488646833,-1761.41,0.00021917,2,"2024-01-17T10:50:46.833",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885047,1705488646842,-500.0,0.00021917,2,"2024-01-17T10:50:46.842",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885048,1705488646851,-500.0,0.00021917,2,"2024-01-17T10:50:46.851",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885049,1705488646860,-821.85,0.00021917,2,"2024-01-17T10:50:46.860",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885050,1705488646869,-607.37,0.00021917,2,"2024-01-17T10:50:46.869",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885051,1705488646879,-866.94,0.00021917,2,"2024-01-17T10:50:46.879",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885052,1705488646888,-500.0,0.00021917,2,"2024-01-17T10:50:46.888",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885053,1705488646897,-4694.22,0.00021917,2,"2024-01-17T10:50:46.897",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885054,1705488646907,-2506.4,0.00021917,2,"2024-01-17T10:50:46.907",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885055,1705488646916,-1131.24,0.00021917,2,"2024-01-17T10:50:46.916",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885056,1705488646925,-500.0,0.00021917,2,"2024-01-17T10:50:46.925",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885057,1705488646935,-500.0,0.00021917,2,"2024-01-17T10:50:46.935",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885058,1705488646944,-500.0,0.00021917,2,"2024-01-17T10:50:46.944",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885059,1705488646955,-500.0,0.00021917,2,"2024-01-17T10:50:46.955",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885060,1705488646965,-3959.94,0.00021917,2,"2024-01-17T10:50:46.965",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885061,1705488646974,-500.0,0.00021917,2,"2024-01-17T10:50:46.974",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885062,1705488646983,-2094.15,0.00021917,2,"2024-01-17T10:50:46.983",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885063,1705488646992,-4319.86,0.00021917,2,"2024-01-17T10:50:46.992",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885064,1705488647002,-500.0,0.00021917,2,"2024-01-17T10:50:47.002",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885065,1705488647011,-2271.37,0.00021917,2,"2024-01-17T10:50:47.011",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885066,1705488647020,-500.0,0.00021917,2,"2024-01-17T10:50:47.020",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885067,1705488647030,-500.0,0.00021917,2,"2024-01-17T10:50:47.030",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885068,1705488647039,-500.0,0.00021917,2,"2024-01-17T10:50:47.039",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885069,1705488647048,-933.77,0.00021917,2,"2024-01-17T10:50:47.048",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885070,1705488647058,-1481.08,0.00021917,2,"2024-01-17T10:50:47.058",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885071,1705488647067,-7648.53,0.00021917,2,"2024-01-17T10:50:47.067",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885072,1705488647076,-1082.69,0.00021917,2,"2024-01-17T10:50:47.076",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885073,1705488647086,-500.0,0.00021917,2,"2024-01-17T10:50:47.086",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885074,1705488647095,-500.0,0.00021917,2,"2024-01-17T10:50:47.095",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885075,1705488647104,-1475.99,0.00021917,2,"2024-01-17T10:50:47.104",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885076,1705488647114,-300.0,0.00021917,2,"2024-01-17T10:50:47.114",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885077,1705488647123,-2575.21,0.00021917,2,"2024-01-17T10:50:47.123",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885078,1705488647132,-30053.43,0.00021917,2,"2024-01-17T10:50:47.132",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885079,1705488647143,-500.0,0.00021917,2,"2024-01-17T10:50:47.143",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885080,1705488647152,-500.0,0.00021917,2,"2024-01-17T10:50:47.152",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885081,1705488647161,-3632.01,0.00021917,2,"2024-01-17T10:50:47.161",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885082,1705488647170,-3264.64,0.00021917,2,"2024-01-17T10:50:47.170",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885083,1705488647180,-500.0,0.00021917,2,"2024-01-17T10:50:47.180",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885084,1705488647189,-500.0,0.00021917,2,"2024-01-17T10:50:47.189",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885085,1705488647199,-2030.7,0.00021917,2,"2024-01-17T10:50:47.199",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885086,1705488647209,-710.47,0.00021917,2,"2024-01-17T10:50:47.209",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885087,1705488647218,-506.82305287,0.00021917,2,"2024-01-17T10:50:47.218",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885088,1705488647227,-500.0,0.00021917,2,"2024-01-17T10:50:47.227",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885089,1705488647236,-500.0,0.00021917,2,"2024-01-17T10:50:47.236",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885090,1705488647245,-1035.23,0.00021917,2,"2024-01-17T10:50:47.245",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885091,1705488647254,-500.0,0.00021917,2,"2024-01-17T10:50:47.254",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885092,1705488647263,-714.35,0.00021917,2,"2024-01-17T10:50:47.263",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885093,1705488647272,-1128.71,0.00021917,2,"2024-01-17T10:50:47.272",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885094,1705488647281,-978.56,0.00021917,2,"2024-01-17T10:50:47.281",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885095,1705488647290,-1177.35,0.00021917,2,"2024-01-17T10:50:47.290",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885096,1705488647299,-2634.18,0.00021917,2,"2024-01-17T10:50:47.299",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885097,1705488647309,-500.0,0.00021917,2,"2024-01-17T10:50:47.309",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885098,1705488647318,-3800.16,0.00021917,5,"2024-01-17T10:50:47.318",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885099,1705488647327,-523.94,0.00021917,2,"2024-01-17T10:50:47.327",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885100,1705488647336,-500.0,0.00021917,2,"2024-01-17T10:50:47.336",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885101,1705488647345,-500.0,0.00021917,2,"2024-01-17T10:50:47.345",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885102,1705488647355,-2512.79,0.00021917,2,"2024-01-17T10:50:47.355",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885103,1705488647364,-500.0,0.00021917,2,"2024-01-17T10:50:47.364",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885104,1705488647373,-500.0,0.00021917,2,"2024-01-17T10:50:47.373",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885105,1705488647381,-500.0,0.00021917,2,"2024-01-17T10:50:47.381",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885106,1705488647391,-2279.78,0.00021917,2,"2024-01-17T10:50:47.391",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885107,1705488647400,-500.0,0.00021917,2,"2024-01-17T10:50:47.400",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885108,1705488647409,-502.90738061,0.00021917,2,"2024-01-17T10:50:47.409",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885109,1705488647418,-804.36,0.00021917,2,"2024-01-17T10:50:47.418",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885110,1705488647427,-1923.54,0.00021917,2,"2024-01-17T10:50:47.427",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885111,1705488647435,-1004.4,0.00021917,2,"2024-01-17T10:50:47.435",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885112,1705488647445,-4270.1,0.00021917,2,"2024-01-17T10:50:47.445",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885113,1705488647454,-500.0,0.00021917,2,"2024-01-17T10:50:47.454",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885114,1705488647465,-518.17,0.00021917,2,"2024-01-17T10:50:47.465",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885115,1705488647474,-500.0,0.00021917,2,"2024-01-17T10:50:47.474",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885116,1705488647484,-500.0,0.00021917,2,"2024-01-17T10:50:47.484",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885117,1705488647493,-1937.63,0.00021917,2,"2024-01-17T10:50:47.493",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885118,1705488647503,-2285.21,0.00021917,2,"2024-01-17T10:50:47.503",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885119,1705488647512,-500.0,0.00021917,2,"2024-01-17T10:50:47.512",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885120,1705488647521,-1888.51,0.00021917,2,"2024-01-17T10:50:47.521",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885121,1705488647530,-1603.9,0.00021917,2,"2024-01-17T10:50:47.530",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885122,1705488647547,-500.0,0.00021917,2,"2024-01-17T10:50:47.547",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885123,1705488647559,-500.0,0.00021917,2,"2024-01-17T10:50:47.559",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885124,1705488647569,-500.0,0.00021917,2,"2024-01-17T10:50:47.569",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885125,1705488647578,-1767.86,0.00021917,2,"2024-01-17T10:50:47.578",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885126,1705488647588,-1566.49,0.00021917,2,"2024-01-17T10:50:47.588",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885127,1705488647756,-593.48,0.00021917,2,"2024-01-17T10:50:47.756",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885128,1705488647774,-500.0,0.00021917,2,"2024-01-17T10:50:47.774",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885129,1705488647784,-500.0,0.00021917,2,"2024-01-17T10:50:47.784",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885130,1705488647793,-635.03,0.00021917,2,"2024-01-17T10:50:47.793",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885131,1705488647803,-1593.88,0.00021917,2,"2024-01-17T10:50:47.803",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885132,1705488647812,-2962.92,0.00021917,2,"2024-01-17T10:50:47.812",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885133,1705488647821,-500.0,0.00021917,2,"2024-01-17T10:50:47.821",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885134,1705488647831,-500.0,0.00021917,2,"2024-01-17T10:50:47.831",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885135,1705488647840,-500.0,0.00021917,2,"2024-01-17T10:50:47.840",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885136,1705488647849,-500.0,0.00021917,2,"2024-01-17T10:50:47.849",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885137,1705488647858,-3111.33,0.00021917,2,"2024-01-17T10:50:47.858",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885138,1705488647868,-2055.85,0.00021917,2,"2024-01-17T10:50:47.868",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885139,1705488647877,-726.57,0.00021917,2,"2024-01-17T10:50:47.877",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885140,1705488647887,-566.97,0.00021917,2,"2024-01-17T10:50:47.887",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885141,1705488647897,-500.0,0.00021917,2,"2024-01-17T10:50:47.897",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885142,1705488647906,-1947.16,0.00021917,2,"2024-01-17T10:50:47.906",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885143,1705488647915,-5505.1,0.00021917,2,"2024-01-17T10:50:47.915",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885144,1705488647925,-500.0,0.00021917,2,"2024-01-17T10:50:47.925",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885145,1705488647935,-624.17,0.00021917,2,"2024-01-17T10:50:47.935",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885146,1705488647946,-1370.09,0.00021917,2,"2024-01-17T10:50:47.946",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885147,1705488647963,-1853.52,0.00021917,2,"2024-01-17T10:50:47.963",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885148,1705488647972,-500.0,0.00021917,2,"2024-01-17T10:50:47.972",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885149,1705488647982,-500.0,0.00021917,2,"2024-01-17T10:50:47.982",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885150,1705488647991,-1637.1,0.00021917,2,"2024-01-17T10:50:47.991",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885151,1705488648001,-2052.01,0.00021917,2,"2024-01-17T10:50:48.001",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885152,1705488648010,-782.35,0.00021917,2,"2024-01-17T10:50:48.010",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885153,1705488648020,-500.0,0.00021917,2,"2024-01-17T10:50:48.020",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885154,1705488648031,-4410.08,0.00021917,2,"2024-01-17T10:50:48.031",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885155,1705488648040,-500.0,0.00021917,2,"2024-01-17T10:50:48.040",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885156,1705488648049,-8725.03,0.00021917,2,"2024-01-17T10:50:48.049",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885157,1705488648059,-6524.51,0.00021917,2,"2024-01-17T10:50:48.059",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885158,1705488648068,-276.97112645,0.00021917,2,"2024-01-17T10:50:48.068",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885159,1705488648078,-6524.51,0.00021917,2,"2024-01-17T10:50:48.078",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885160,1705488648087,-6524.51,0.00021917,2,"2024-01-17T10:50:48.087",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885161,1705488648097,-6524.51,0.00021917,2,"2024-01-17T10:50:48.097",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885162,1705488648106,-500.0,0.00021917,2,"2024-01-17T10:50:48.106",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885163,1705488648116,-1981.96,0.00021917,2,"2024-01-17T10:50:48.116",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885164,1705488648125,-500.0,0.00021917,2,"2024-01-17T10:50:48.125",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885165,1705488648135,-500.0,0.00021917,2,"2024-01-17T10:50:48.135",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885166,1705488648145,-1215.13,0.00021917,2,"2024-01-17T10:50:48.145",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885167,1705488648154,-2824.61,0.00021917,2,"2024-01-17T10:50:48.154",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885168,1705488648164,-2115.15,0.00021917,2,"2024-01-17T10:50:48.164",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885169,1705488648174,-500.0,0.00021917,2,"2024-01-17T10:50:48.174",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885170,1705488648185,-2085.9,0.00021917,2,"2024-01-17T10:50:48.185",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885171,1705488648194,-500.0,0.00021917,2,"2024-01-17T10:50:48.194",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885172,1705488648204,-500.0,0.00021917,2,"2024-01-17T10:50:48.204",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885173,1705488648215,-2812.02,0.00021917,2,"2024-01-17T10:50:48.215",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885174,1705488648227,-500.0,0.00021917,2,"2024-01-17T10:50:48.227",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885175,1705488648236,-3655.16,0.00021917,2,"2024-01-17T10:50:48.236",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885176,1705488648246,-1068.5,0.00021917,2,"2024-01-17T10:50:48.246",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885177,1705488648254,-500.0,0.00021917,2,"2024-01-17T10:50:48.254",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885178,1705488648264,-500.0,0.00021917,2,"2024-01-17T10:50:48.264",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885179,1705488648273,-695.59,0.00021917,2,"2024-01-17T10:50:48.273",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885180,1705488648282,-540.4,0.00021917,2,"2024-01-17T10:50:48.282",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885181,1705488648291,-500.0,0.00021917,2,"2024-01-17T10:50:48.291",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885182,1705488648301,-623.15,0.00021917,2,"2024-01-17T10:50:48.301",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885183,1705488648310,-1194.74,0.00021917,2,"2024-01-17T10:50:48.310",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885184,1705488648320,-2599.42,0.00021917,2,"2024-01-17T10:50:48.320",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885185,1705488648330,-1422.77,0.00021917,2,"2024-01-17T10:50:48.330",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885186,1705488648340,-2619.41,0.00021917,2,"2024-01-17T10:50:48.340",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885187,1705488648349,-3187.15,0.00021917,2,"2024-01-17T10:50:48.349",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885188,1705488648359,-500.0,0.00021917,2,"2024-01-17T10:50:48.359",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885189,1705488648369,-500.0,0.00021917,2,"2024-01-17T10:50:48.369",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885190,1705488648379,-635.23,0.00021917,2,"2024-01-17T10:50:48.379",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885191,1705488648389,-500.0,0.00021917,2,"2024-01-17T10:50:48.389",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885192,1705488648398,-500.0,0.00021917,2,"2024-01-17T10:50:48.398",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885193,1705488648407,-1574.29,0.00021917,2,"2024-01-17T10:50:48.407",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885194,1705488648417,-571.81,0.00021917,2,"2024-01-17T10:50:48.417",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885195,1705488648427,-1700.52,0.00021917,2,"2024-01-17T10:50:48.427",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885196,1705488648436,-500.0,0.00021917,2,"2024-01-17T10:50:48.436",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885197,1705488648446,-1079.73,0.00021917,2,"2024-01-17T10:50:48.446",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885198,1705488648456,-901.83,0.00021917,2,"2024-01-17T10:50:48.456",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885199,1705488648467,-1569.06,0.00021917,2,"2024-01-17T10:50:48.467",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885200,1705488648476,-506.98,0.00021917,2,"2024-01-17T10:50:48.476",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885201,1705488648486,-3173.12,0.00021917,2,"2024-01-17T10:50:48.486",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885202,1705488648495,-500.0,0.00021917,2,"2024-01-17T10:50:48.495",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885203,1705488648504,-537.59,0.00021917,2,"2024-01-17T10:50:48.504",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885204,1705488648514,-500.0,0.00021917,2,"2024-01-17T10:50:48.514",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885205,1705488648524,-500.0,0.00021917,2,"2024-01-17T10:50:48.524",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885206,1705488648533,-500.0,0.00021917,2,"2024-01-17T10:50:48.533",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885207,1705488648543,-500.0,0.00021917,2,"2024-01-17T10:50:48.543",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885208,1705488648552,-1317.13,0.00021917,2,"2024-01-17T10:50:48.552",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885209,1705488648563,-500.0,0.00021917,2,"2024-01-17T10:50:48.563",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885210,1705488648572,-500.0,0.00021917,2,"2024-01-17T10:50:48.572",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885211,1705488648582,-1408.0,0.00021917,2,"2024-01-17T10:50:48.582",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885212,1705488648593,-1071.34,0.00021917,2,"2024-01-17T10:50:48.593",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885213,1705488648602,-2581.89,0.00021917,2,"2024-01-17T10:50:48.602",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885214,1705488648612,-500.0,0.00021917,2,"2024-01-17T10:50:48.612",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885215,1705488648623,-9485.3,0.00021917,2,"2024-01-17T10:50:48.623",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885216,1705488648632,-1270.58,0.00021917,2,"2024-01-17T10:50:48.632",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885217,1705488648642,-860.48,0.00021917,2,"2024-01-17T10:50:48.642",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885218,1705488648651,-500.0,0.00021917,2,"2024-01-17T10:50:48.651",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885219,1705488648661,-889.73,0.00021917,2,"2024-01-17T10:50:48.661",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885220,1705488648670,-2433.65,0.00021917,2,"2024-01-17T10:50:48.670",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885221,1705488648680,-8774.2,0.00021917,2,"2024-01-17T10:50:48.680",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885222,1705488648690,-646.1,0.00021917,2,"2024-01-17T10:50:48.690",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885223,1705488648699,-705.19,0.00021917,2,"2024-01-17T10:50:48.699",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885224,1705488648710,-1328.91,0.00021917,2,"2024-01-17T10:50:48.710",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885225,1705488648720,-2828.14,0.00021917,2,"2024-01-17T10:50:48.720",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885226,1705488648729,-818.39,0.00021917,2,"2024-01-17T10:50:48.729",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885227,1705488648738,-1298.31,0.00021917,2,"2024-01-17T10:50:48.738",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885228,1705488648748,-2259.7,0.00021917,2,"2024-01-17T10:50:48.748",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885229,1705488648758,-200.0,0.00021923,2,"2024-01-17T10:50:48.758",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885230,1705488648767,-150.0,0.00021969,2,"2024-01-17T10:50:48.767",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885231,1705488648777,-150.0,0.00021969,2,"2024-01-17T10:50:48.777",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885232,1705488648786,-157.73589,0.00021969,2,"2024-01-17T10:50:48.786",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885233,1705488648796,-967.58944412,0.00021974,2,"2024-01-17T10:50:48.796",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885234,1705488648806,-881.0,0.00021999,2,"2024-01-17T10:50:48.806",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885235,1705488648815,-1000.0,0.00022,2,"2024-01-17T10:50:48.815",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885236,1705488648825,-1250.0,0.00022,3,"2024-01-17T10:50:48.825",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885237,1705488648835,-200.0,0.00022013,2,"2024-01-17T10:50:48.835",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885238,1705488648845,-800.0,0.00022013,2,"2024-01-17T10:50:48.845",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885239,1705488648855,-800.0,0.00022013,2,"2024-01-17T10:50:48.855",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885240,1705488648865,-800.0,0.00022013,2,"2024-01-17T10:50:48.865",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885241,1705488648875,-6728.94431133,0.00022016,2,"2024-01-17T10:50:48.875",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885242,1705488648884,-157.94,0.0002206,2,"2024-01-17T10:50:48.884",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885243,1705488648895,-167.64708971,0.00022091,2,"2024-01-17T10:50:48.895",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885244,1705488648905,-725.85713185,0.00022091,2,"2024-01-17T10:50:48.905",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885245,1705488648914,-722.6115767,0.00022091,2,"2024-01-17T10:50:48.914",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885246,1705488648924,-2672.93005736,0.00022091,2,"2024-01-17T10:50:48.924",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885247,1705488648934,-660.80159074,0.00022091,2,"2024-01-17T10:50:48.934",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885248,1705488648945,-658.20043251,0.00022091,2,"2024-01-17T10:50:48.945",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885249,1705488648957,-6728.94431133,0.00022116,2,"2024-01-17T10:50:48.957",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885250,1705488648967,-967.58944412,0.0002213,2,"2024-01-17T10:50:48.967",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885251,1705488648977,-3596.51818225,0.00022182,3,"2024-01-17T10:50:48.977",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885252,1705488648994,-202.67,0.00022182,2,"2024-01-17T10:50:48.994",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885253,1705488649004,-14727.78219561,0.00022189,2,"2024-01-17T10:50:49.004",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885254,1705488649014,-6524.51,0.00022189,2,"2024-01-17T10:50:49.014",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885255,1705488649025,-6524.51,0.00022189,2,"2024-01-17T10:50:49.025",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885256,1705488649038,-6524.51,0.00022189,2,"2024-01-17T10:50:49.038",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885257,1705488649048,-6524.51,0.00022189,2,"2024-01-17T10:50:49.048",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885258,1705488649058,-6524.51,0.00022189,2,"2024-01-17T10:50:49.058",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885259,1705488649068,-6524.51,0.00022189,2,"2024-01-17T10:50:49.068",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885260,1705488649078,-155.41027789,0.0002219,2,"2024-01-17T10:50:49.078",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885261,1705488649089,-3295.67153385,0.0002219,2,"2024-01-17T10:50:49.089",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885262,1705488649098,-718.66,0.0002219,2,"2024-01-17T10:50:49.098",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885263,1705488649108,-718.66,0.0002219,2,"2024-01-17T10:50:49.108",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885264,1705488649118,-718.66,0.0002219,2,"2024-01-17T10:50:49.118",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885265,1705488649128,-718.66,0.0002219,2,"2024-01-17T10:50:49.128",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885266,1705488649139,-718.66,0.0002219,2,"2024-01-17T10:50:49.139",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885267,1705488649149,-718.66,0.0002219,2,"2024-01-17T10:50:49.149",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885268,1705488649159,-718.66,0.0002219,2,"2024-01-17T10:50:49.159",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885269,1705488649169,-718.66,0.0002219,2,"2024-01-17T10:50:49.169",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885270,1705488649180,-6524.51,0.0002219,2,"2024-01-17T10:50:49.180",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885271,1705488649190,-6524.51,0.0002219,2,"2024-01-17T10:50:49.190",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885272,1705488649200,-6524.51,0.0002219,2,"2024-01-17T10:50:49.200",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885273,1705488649211,-1273180.95925341,0.00022191,3,"2024-01-17T10:50:49.211",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885274,1705488649221,-712.39,0.00022191,2,"2024-01-17T10:50:49.221",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885275,1705488649231,-500.0,0.00022191,2,"2024-01-17T10:50:49.231",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885276,1705488649241,-307.56559082,0.00022191,2,"2024-01-17T10:50:49.241",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885277,1705488649251,-500.0,0.00022191,2,"2024-01-17T10:50:49.251",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885278,1705488649261,-500.0,0.00022191,2,"2024-01-17T10:50:49.261",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885279,1705488649271,-500.0,0.00022191,2,"2024-01-17T10:50:49.271",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885280,1705488649281,-500.0,0.00022191,2,"2024-01-17T10:50:49.281",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885281,1705488649291,-500.0,0.00022191,2,"2024-01-17T10:50:49.291",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885282,1705488649301,-500.0,0.00022191,2,"2024-01-17T10:50:49.301",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885283,1705488649311,-579.63,0.00022191,2,"2024-01-17T10:50:49.311",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885284,1705488649321,-500.0,0.00022191,2,"2024-01-17T10:50:49.321",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885285,1705488649331,-500.0,0.00022191,2,"2024-01-17T10:50:49.331",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885286,1705488649340,-800.18,0.00022191,2,"2024-01-17T10:50:49.340",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885287,1705488649350,-642.05,0.00022191,2,"2024-01-17T10:50:49.350",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885288,1705488649360,-500.0,0.00022191,2,"2024-01-17T10:50:49.360",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885289,1705488649370,-500.0,0.00022191,2,"2024-01-17T10:50:49.370",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885290,1705488649380,-500.0,0.00022191,2,"2024-01-17T10:50:49.380",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885291,1705488649390,-570.98,0.00022191,2,"2024-01-17T10:50:49.390",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885292,1705488649399,-596.49,0.00022191,2,"2024-01-17T10:50:49.399",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885293,1705488649409,-724.09,0.00022191,2,"2024-01-17T10:50:49.409",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885294,1705488649419,-500.0,0.00022191,2,"2024-01-17T10:50:49.419",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885295,1705488649429,-500.0,0.00022191,2,"2024-01-17T10:50:49.429",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885296,1705488649438,-500.0,0.00022191,2,"2024-01-17T10:50:49.438",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885297,1705488649448,-500.0,0.00022191,2,"2024-01-17T10:50:49.448",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885298,1705488649458,-500.0,0.00022191,2,"2024-01-17T10:50:49.458",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885299,1705488649469,-500.0,0.00022191,2,"2024-01-17T10:50:49.469",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885300,1705488649479,-500.0,0.00022191,2,"2024-01-17T10:50:49.479",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885301,1705488649489,-508.21,0.00022191,2,"2024-01-17T10:50:49.489",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885302,1705488649499,-632.65,0.00022191,2,"2024-01-17T10:50:49.499",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885303,1705488649509,-518.88,0.00022191,2,"2024-01-17T10:50:49.509",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885304,1705488649519,-500.0,0.00022191,2,"2024-01-17T10:50:49.519",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885305,1705488649528,-512.93,0.00022191,2,"2024-01-17T10:50:49.528",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885306,1705488649538,-500.0,0.00022191,2,"2024-01-17T10:50:49.538",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885307,1705488649548,-649.06,0.00022191,2,"2024-01-17T10:50:49.548",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885308,1705488649558,-500.0,0.00022191,2,"2024-01-17T10:50:49.558",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885309,1705488649567,-500.0,0.00022191,2,"2024-01-17T10:50:49.567",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885310,1705488649577,-451.30032454,0.00022191,2,"2024-01-17T10:50:49.577",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885311,1705488649587,-630.68,0.00022191,2,"2024-01-17T10:50:49.587",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885312,1705488649597,-500.0,0.00022191,2,"2024-01-17T10:50:49.597",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885313,1705488649607,-396.58840914,0.00022191,2,"2024-01-17T10:50:49.607",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885314,1705488649617,-500.0,0.00022191,2,"2024-01-17T10:50:49.617",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885315,1705488649627,-500.0,0.00022191,2,"2024-01-17T10:50:49.627",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885316,1705488649636,-500.0,0.00022191,2,"2024-01-17T10:50:49.636",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885317,1705488649646,-514.197498,0.00022191,2,"2024-01-17T10:50:49.646",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885318,1705488649655,-500.0,0.00022191,2,"2024-01-17T10:50:49.655",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885319,1705488649665,-500.0,0.00022191,2,"2024-01-17T10:50:49.665",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885320,1705488649675,-500.0,0.00022191,2,"2024-01-17T10:50:49.675",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885321,1705488649684,-571.66,0.00022191,2,"2024-01-17T10:50:49.684",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885322,1705488649694,-500.0,0.00022191,2,"2024-01-17T10:50:49.694",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885323,1705488649703,-500.0,0.00022191,2,"2024-01-17T10:50:49.703",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885324,1705488649714,-500.0,0.00022191,2,"2024-01-17T10:50:49.714",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885325,1705488649723,-500.0,0.00022191,2,"2024-01-17T10:50:49.723",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885326,1705488649732,-658.8,0.00022191,2,"2024-01-17T10:50:49.732",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885327,1705488649741,-745.11,0.00022191,2,"2024-01-17T10:50:49.741",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885328,1705488649751,-500.0,0.00022191,2,"2024-01-17T10:50:49.751",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885329,1705488649761,-500.0,0.00022191,2,"2024-01-17T10:50:49.761",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885330,1705488649770,-802.88,0.00022191,2,"2024-01-17T10:50:49.770",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885331,1705488649780,-552.08,0.00022191,2,"2024-01-17T10:50:49.780",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885332,1705488649790,-500.0,0.00022191,2,"2024-01-17T10:50:49.790",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885333,1705488649799,-500.0,0.00022191,2,"2024-01-17T10:50:49.799",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885334,1705488649809,-500.0,0.00022191,2,"2024-01-17T10:50:49.809",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885335,1705488649818,-500.0,0.00022191,2,"2024-01-17T10:50:49.818",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885336,1705488649828,-500.0,0.00022191,2,"2024-01-17T10:50:49.828",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885337,1705488649837,-753.52,0.00022191,2,"2024-01-17T10:50:49.837",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885338,1705488649847,-727.92,0.00022191,2,"2024-01-17T10:50:49.847",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885339,1705488649856,-500.0,0.00022191,2,"2024-01-17T10:50:49.856",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885340,1705488649865,-500.0,0.00022191,2,"2024-01-17T10:50:49.865",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885341,1705488649875,-765.5,0.00022191,2,"2024-01-17T10:50:49.875",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885342,1705488649884,-939.57,0.00022191,2,"2024-01-17T10:50:49.884",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885343,1705488649893,-540.64,0.00022191,2,"2024-01-17T10:50:49.893",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885344,1705488649903,-611.2,0.00022191,2,"2024-01-17T10:50:49.903",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885345,1705488649913,-500.0,0.00022191,2,"2024-01-17T10:50:49.913",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885346,1705488649923,-511.47,0.00022191,2,"2024-01-17T10:50:49.923",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885347,1705488649933,-500.0,0.00022191,2,"2024-01-17T10:50:49.933",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885348,1705488649945,-685.19,0.00022191,2,"2024-01-17T10:50:49.945",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885349,1705488650318,-500.0,0.00022191,2,"2024-01-17T10:50:50.318",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885350,1705488650334,-500.0,0.00022191,2,"2024-01-17T10:50:50.334",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885351,1705488650343,-500.0,0.00022191,2,"2024-01-17T10:50:50.343",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885352,1705488650353,-500.0,0.00022191,2,"2024-01-17T10:50:50.353",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885353,1705488650367,-500.0,0.00022191,2,"2024-01-17T10:50:50.367",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885354,1705488650377,-774.57,0.00022191,2,"2024-01-17T10:50:50.377",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885355,1705488650387,-500.0,0.00022191,2,"2024-01-17T10:50:50.387",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885356,1705488650397,-500.0,0.00022191,2,"2024-01-17T10:50:50.397",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885357,1705488650408,-500.0,0.00022191,2,"2024-01-17T10:50:50.408",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885358,1705488650418,-500.0,0.00022191,2,"2024-01-17T10:50:50.418",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885359,1705488650428,-500.0,0.00022191,2,"2024-01-17T10:50:50.428",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885360,1705488650438,-500.0,0.00022191,2,"2024-01-17T10:50:50.438",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885361,1705488650449,-500.0,0.00022191,2,"2024-01-17T10:50:50.449",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885362,1705488650460,-500.0,0.00022191,2,"2024-01-17T10:50:50.460",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885363,1705488650469,-500.0,0.00022191,2,"2024-01-17T10:50:50.469",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885364,1705488650479,-644.61,0.00022191,2,"2024-01-17T10:50:50.479",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885365,1705488650489,-500.0,0.00022191,2,"2024-01-17T10:50:50.489",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885366,1705488650499,-500.0,0.00022191,2,"2024-01-17T10:50:50.499",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885367,1705488650509,-500.0,0.00022191,2,"2024-01-17T10:50:50.509",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885368,1705488650519,-690.08,0.00022191,2,"2024-01-17T10:50:50.519",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885369,1705488650529,-500.0,0.00022191,2,"2024-01-17T10:50:50.529",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885370,1705488650539,-500.0,0.00022191,2,"2024-01-17T10:50:50.539",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885371,1705488650549,-1181.88,0.00022191,2,"2024-01-17T10:50:50.549",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885372,1705488650559,-500.0,0.00022191,2,"2024-01-17T10:50:50.559",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885373,1705488650569,-500.0,0.00022191,2,"2024-01-17T10:50:50.569",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885374,1705488650579,-500.0,0.00022191,2,"2024-01-17T10:50:50.579",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885375,1705488650591,-553.63,0.00022191,2,"2024-01-17T10:50:50.591",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885376,1705488650601,-500.0,0.00022191,2,"2024-01-17T10:50:50.601",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885377,1705488650611,-500.0,0.00022191,2,"2024-01-17T10:50:50.611",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885378,1705488650621,-500.0,0.00022191,2,"2024-01-17T10:50:50.621",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885379,1705488650632,-500.0,0.00022191,2,"2024-01-17T10:50:50.632",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885380,1705488650642,-500.0,0.00022191,2,"2024-01-17T10:50:50.642",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885381,1705488650651,-500.0,0.00022191,2,"2024-01-17T10:50:50.651",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885382,1705488650661,-500.0,0.00022191,2,"2024-01-17T10:50:50.661",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885383,1705488650671,-873.71,0.00022191,2,"2024-01-17T10:50:50.671",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885384,1705488650680,-500.0,0.00022191,2,"2024-01-17T10:50:50.680",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885385,1705488650690,-500.0,0.00022191,2,"2024-01-17T10:50:50.690",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885386,1705488650700,-500.0,0.00022191,2,"2024-01-17T10:50:50.700",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885387,1705488650710,-323.45045551,0.00022191,2,"2024-01-17T10:50:50.710",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885388,1705488650721,-677.86,0.00022191,2,"2024-01-17T10:50:50.721",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885389,1705488650731,-500.0,0.00022191,2,"2024-01-17T10:50:50.731",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885390,1705488650741,-500.0,0.00022191,2,"2024-01-17T10:50:50.741",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885391,1705488650751,-500.0,0.00022191,2,"2024-01-17T10:50:50.751",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885392,1705488650761,-500.0,0.00022191,2,"2024-01-17T10:50:50.761",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885393,1705488650772,-502.73,0.00022191,2,"2024-01-17T10:50:50.772",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885394,1705488650782,-740.36,0.00022191,2,"2024-01-17T10:50:50.782",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885395,1705488650791,-500.0,0.00022191,2,"2024-01-17T10:50:50.791",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885396,1705488650802,-504.68360203,0.00022191,2,"2024-01-17T10:50:50.802",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885397,1705488650811,-500.0,0.00022191,2,"2024-01-17T10:50:50.811",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885398,1705488650822,-256.20768783,0.00022191,2,"2024-01-17T10:50:50.822",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885399,1705488650832,-536.83952426,0.00022191,2,"2024-01-17T10:50:50.832",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885400,1705488650843,-1074.19,0.00022191,2,"2024-01-17T10:50:50.843",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885401,1705488650854,-500.0,0.00022191,2,"2024-01-17T10:50:50.854",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885402,1705488650864,-500.0,0.00022191,2,"2024-01-17T10:50:50.864",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885403,1705488650874,-904.87,0.00022191,2,"2024-01-17T10:50:50.874",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885404,1705488650886,-718.56,0.00022191,2,"2024-01-17T10:50:50.886",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885405,1705488650896,-500.0,0.00022191,2,"2024-01-17T10:50:50.896",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885406,1705488650907,-707.98,0.00022191,2,"2024-01-17T10:50:50.907",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885407,1705488650918,-960.71,0.00022191,2,"2024-01-17T10:50:50.918",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885408,1705488650928,-500.0,0.00022191,2,"2024-01-17T10:50:50.928",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885409,1705488650938,-272.43220385,0.00022191,2,"2024-01-17T10:50:50.938",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885410,1705488650948,-500.0,0.00022191,2,"2024-01-17T10:50:50.948",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885411,1705488650961,-566.2,0.00022191,2,"2024-01-17T10:50:50.961",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885412,1705488650971,-500.0,0.00022191,2,"2024-01-17T10:50:50.971",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885413,1705488650982,-677.46,0.00022191,2,"2024-01-17T10:50:50.982",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885414,1705488650992,-500.0,0.00022191,2,"2024-01-17T10:50:50.992",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885415,1705488651004,-500.0,0.00022191,2,"2024-01-17T10:50:51.004",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885416,1705488651014,-227.86,0.00022191,2,"2024-01-17T10:50:51.014",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885417,1705488651025,-500.0,0.00022191,2,"2024-01-17T10:50:51.025",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885418,1705488651035,-1389.59,0.00022191,2,"2024-01-17T10:50:51.035",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885419,1705488651046,-500.0,0.00022191,2,"2024-01-17T10:50:51.046",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885420,1705488651056,-500.0,0.00022191,2,"2024-01-17T10:50:51.056",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885421,1705488651066,-1178.73,0.00022191,2,"2024-01-17T10:50:51.066",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885422,1705488651076,-500.0,0.00022191,2,"2024-01-17T10:50:51.076",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885423,1705488651086,-500.0,0.00022191,2,"2024-01-17T10:50:51.086",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885424,1705488651097,-500.0,0.00022191,2,"2024-01-17T10:50:51.097",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885425,1705488651107,-531.78,0.00022191,2,"2024-01-17T10:50:51.107",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885426,1705488651117,-622.32,0.00022191,2,"2024-01-17T10:50:51.117",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885427,1705488651127,-500.0,0.00022191,2,"2024-01-17T10:50:51.127",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885428,1705488651137,-820.33,0.00022191,2,"2024-01-17T10:50:51.137",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885429,1705488651148,-500.0,0.00022191,2,"2024-01-17T10:50:51.148",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885430,1705488651158,-589.61,0.00022191,2,"2024-01-17T10:50:51.158",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885431,1705488651168,-1106.6,0.00022191,2,"2024-01-17T10:50:51.168",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885432,1705488651178,-500.0,0.00022191,2,"2024-01-17T10:50:51.178",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885433,1705488651188,-500.0,0.00022191,2,"2024-01-17T10:50:51.188",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885434,1705488651198,-500.0,0.00022191,2,"2024-01-17T10:50:51.198",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885435,1705488651209,-798.29,0.00022191,2,"2024-01-17T10:50:51.209",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885436,1705488651219,-1056.32,0.00022191,2,"2024-01-17T10:50:51.219",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885437,1705488651229,-500.0,0.00022191,2,"2024-01-17T10:50:51.229",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885438,1705488651239,-500.0,0.00022191,2,"2024-01-17T10:50:51.239",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885439,1705488651249,-868.15,0.00022191,2,"2024-01-17T10:50:51.249",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885440,1705488651260,-1836.95,0.00022191,2,"2024-01-17T10:50:51.260",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885441,1705488651270,-648.15577476,0.00022191,2,"2024-01-17T10:50:51.270",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885442,1705488651281,-575.5,0.00022191,2,"2024-01-17T10:50:51.281",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885443,1705488651291,-500.0,0.00022191,2,"2024-01-17T10:50:51.291",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885444,1705488651301,-1051.23,0.00022191,2,"2024-01-17T10:50:51.301",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885445,1705488651312,-1008.33,0.00022191,2,"2024-01-17T10:50:51.312",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885446,1705488651322,-500.0,0.00022191,2,"2024-01-17T10:50:51.322",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885447,1705488651332,-711.68,0.00022191,2,"2024-01-17T10:50:51.332",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885448,1705488651342,-500.0,0.00022191,2,"2024-01-17T10:50:51.342",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885449,1705488651352,-1132.55,0.00022191,2,"2024-01-17T10:50:51.352",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885450,1705488651362,-500.0,0.00022191,2,"2024-01-17T10:50:51.362",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885451,1705488651372,-672.85,0.00022191,2,"2024-01-17T10:50:51.372",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885452,1705488651382,-747.7,0.00022191,2,"2024-01-17T10:50:51.382",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885453,1705488651392,-964.78,0.00022191,2,"2024-01-17T10:50:51.392",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885454,1705488651402,-755.88,0.00022191,2,"2024-01-17T10:50:51.402",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885455,1705488651412,-699.7,0.00022191,2,"2024-01-17T10:50:51.412",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885456,1705488651423,-500.0,0.00022191,2,"2024-01-17T10:50:51.423",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885457,1705488651433,-200.42,0.00022191,2,"2024-01-17T10:50:51.433",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885458,1705488651443,-905.03,0.00022191,2,"2024-01-17T10:50:51.443",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885459,1705488651453,-500.0,0.00022191,2,"2024-01-17T10:50:51.453",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885460,1705488651464,-500.0,0.00022191,2,"2024-01-17T10:50:51.464",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885461,1705488651475,-831.6,0.00022191,2,"2024-01-17T10:50:51.475",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885462,1705488651484,-694.45,0.00022191,2,"2024-01-17T10:50:51.484",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885463,1705488651495,-500.0,0.00022191,2,"2024-01-17T10:50:51.495",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885464,1705488651504,-822.23,0.00022191,2,"2024-01-17T10:50:51.504",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885465,1705488651515,-500.0,0.00022191,2,"2024-01-17T10:50:51.515",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885466,1705488651525,-500.0,0.00022191,2,"2024-01-17T10:50:51.525",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885467,1705488651535,-500.0,0.00022191,2,"2024-01-17T10:50:51.535",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885468,1705488651545,-914.81,0.00022191,2,"2024-01-17T10:50:51.545",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885469,1705488651555,-654.85,0.00022191,2,"2024-01-17T10:50:51.555",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885470,1705488651565,-631.93,0.00022191,2,"2024-01-17T10:50:51.565",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885471,1705488651575,-500.0,0.00022191,2,"2024-01-17T10:50:51.575",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885472,1705488651586,-500.0,0.00022191,2,"2024-01-17T10:50:51.586",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885473,1705488651596,-899.61,0.00022191,2,"2024-01-17T10:50:51.596",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885474,1705488651606,-500.0,0.00022191,2,"2024-01-17T10:50:51.606",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885475,1705488651617,-540.13000097,0.00022191,2,"2024-01-17T10:50:51.617",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885476,1705488651626,-1171.31,0.00022191,2,"2024-01-17T10:50:51.626",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885477,1705488651636,-597.57,0.00022191,2,"2024-01-17T10:50:51.636",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885478,1705488651646,-620.34,0.00022191,2,"2024-01-17T10:50:51.646",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885479,1705488651656,-792.09,0.00022191,2,"2024-01-17T10:50:51.656",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885480,1705488651666,-969.64,0.00022191,2,"2024-01-17T10:50:51.666",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885481,1705488651676,-500.0,0.00022191,2,"2024-01-17T10:50:51.676",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885482,1705488651686,-500.0,0.00022191,2,"2024-01-17T10:50:51.686",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885483,1705488651696,-500.0,0.00022191,2,"2024-01-17T10:50:51.696",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885484,1705488651706,-598.5,0.00022191,2,"2024-01-17T10:50:51.706",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885485,1705488651717,-500.0,0.00022191,2,"2024-01-17T10:50:51.717",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885486,1705488651726,-634.53,0.00022191,2,"2024-01-17T10:50:51.726",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885487,1705488651736,-500.0,0.00022191,2,"2024-01-17T10:50:51.736",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885488,1705488651745,-1668.04,0.00022191,2,"2024-01-17T10:50:51.745",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885489,1705488651755,-500.0,0.00022191,2,"2024-01-17T10:50:51.755",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885490,1705488651765,-500.0,0.00022191,2,"2024-01-17T10:50:51.765",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885491,1705488651775,-616.72,0.00022191,2,"2024-01-17T10:50:51.775",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885492,1705488651784,-500.0,0.00022191,2,"2024-01-17T10:50:51.784",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885493,1705488651794,-888.02,0.00022191,2,"2024-01-17T10:50:51.794",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885494,1705488651804,-500.0,0.00022191,2,"2024-01-17T10:50:51.804",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885495,1705488651814,-994.03,0.00022191,2,"2024-01-17T10:50:51.814",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885496,1705488651823,-547.66,0.00022191,2,"2024-01-17T10:50:51.823",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885497,1705488651833,-500.0,0.00022191,2,"2024-01-17T10:50:51.833",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885498,1705488651844,-695.07,0.00022191,2,"2024-01-17T10:50:51.844",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885499,1705488651859,-500.0,0.00022191,2,"2024-01-17T10:50:51.859",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885500,1705488651868,-500.0,0.00022191,2,"2024-01-17T10:50:51.868",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885501,1705488651877,-795.25,0.00022191,2,"2024-01-17T10:50:51.877",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885502,1705488651886,-837.89,0.00022191,2,"2024-01-17T10:50:51.886",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885503,1705488651896,-529.62054769,0.00022191,2,"2024-01-17T10:50:51.896",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885504,1705488651905,-1228.98,0.00022191,2,"2024-01-17T10:50:51.905",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885505,1705488651916,-500.0,0.00022191,2,"2024-01-17T10:50:51.916",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885506,1705488651926,-500.0,0.00022191,2,"2024-01-17T10:50:51.926",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885507,1705488651935,-500.0,0.00022191,2,"2024-01-17T10:50:51.935",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885508,1705488651946,-500.0,0.00022191,2,"2024-01-17T10:50:51.946",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885509,1705488651959,-500.0,0.00022191,2,"2024-01-17T10:50:51.959",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885510,1705488651970,-1214.3,0.00022191,2,"2024-01-17T10:50:51.970",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885511,1705488651980,-500.0,0.00022191,2,"2024-01-17T10:50:51.980",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885512,1705488651990,-500.0,0.00022191,2,"2024-01-17T10:50:51.990",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885513,1705488652001,-500.0,0.00022191,2,"2024-01-17T10:50:52.001",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885514,1705488652011,-500.0,0.00022191,2,"2024-01-17T10:50:52.011",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885515,1705488652021,-500.0,0.00022191,2,"2024-01-17T10:50:52.021",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885516,1705488652031,-1218.94,0.00022191,2,"2024-01-17T10:50:52.031",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885517,1705488652041,-500.0,0.00022191,2,"2024-01-17T10:50:52.041",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885518,1705488652050,-1117.39,0.00022191,2,"2024-01-17T10:50:52.050",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885519,1705488652060,-500.0,0.00022191,2,"2024-01-17T10:50:52.060",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885520,1705488652070,-615.47,0.00022191,2,"2024-01-17T10:50:52.070",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885521,1705488652080,-500.0,0.00022191,2,"2024-01-17T10:50:52.080",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885522,1705488652089,-656.17,0.00022191,2,"2024-01-17T10:50:52.089",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885523,1705488652099,-778.26,0.00022191,2,"2024-01-17T10:50:52.099",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885524,1705488652108,-500.0,0.00022191,2,"2024-01-17T10:50:52.108",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885525,1705488652118,-520.74,0.00022191,2,"2024-01-17T10:50:52.118",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885526,1705488652128,-592.54,0.00022191,2,"2024-01-17T10:50:52.128",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885527,1705488652137,-500.0,0.00022191,2,"2024-01-17T10:50:52.137",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885528,1705488652147,-521.31,0.00022191,2,"2024-01-17T10:50:52.147",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885529,1705488652157,-500.0,0.00022191,2,"2024-01-17T10:50:52.157",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885530,1705488652166,-500.0,0.00022191,2,"2024-01-17T10:50:52.166",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885531,1705488652176,-598.19,0.00022191,2,"2024-01-17T10:50:52.176",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885532,1705488652186,-666.13,0.00022191,2,"2024-01-17T10:50:52.186",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885533,1705488652195,-500.0,0.00022191,2,"2024-01-17T10:50:52.195",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885534,1705488652205,-903.47,0.00022191,2,"2024-01-17T10:50:52.205",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885535,1705488652216,-961.89,0.00022191,2,"2024-01-17T10:50:52.216",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885536,1705488652226,-500.0,0.00022191,2,"2024-01-17T10:50:52.226",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885537,1705488652236,-500.0,0.00022191,2,"2024-01-17T10:50:52.236",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885538,1705488652245,-500.0,0.00022191,2,"2024-01-17T10:50:52.245",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885539,1705488652256,-500.0,0.00022191,2,"2024-01-17T10:50:52.256",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885540,1705488652265,-1584.41,0.00022191,2,"2024-01-17T10:50:52.265",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885541,1705488652275,-500.0,0.00022191,2,"2024-01-17T10:50:52.275",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885542,1705488652284,-1028.69,0.00022191,2,"2024-01-17T10:50:52.284",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885543,1705488652294,-500.0,0.00022191,2,"2024-01-17T10:50:52.294",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885544,1705488652304,-594.3,0.00022191,2,"2024-01-17T10:50:52.304",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885545,1705488652314,-678.82,0.00022191,2,"2024-01-17T10:50:52.314",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885546,1705488652323,-794.64,0.00022191,2,"2024-01-17T10:50:52.323",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885547,1705488652333,-262.02271267,0.00022191,2,"2024-01-17T10:50:52.333",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885548,1705488652343,-945.13,0.00022191,2,"2024-01-17T10:50:52.343",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885549,1705488652352,-500.0,0.00022191,2,"2024-01-17T10:50:52.352",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885550,1705488652362,-500.0,0.00022191,2,"2024-01-17T10:50:52.362",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885551,1705488652372,-1061.34,0.00022191,2,"2024-01-17T10:50:52.372",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885552,1705488652381,-500.0,0.00022191,2,"2024-01-17T10:50:52.381",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885553,1705488652391,-500.0,0.00022191,2,"2024-01-17T10:50:52.391",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885554,1705488652401,-1229.05,0.00022191,2,"2024-01-17T10:50:52.401",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885555,1705488652410,-300.18,0.00022191,2,"2024-01-17T10:50:52.410",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885556,1705488652420,-500.0,0.00022191,2,"2024-01-17T10:50:52.420",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885557,1705488652429,-500.0,0.00022191,2,"2024-01-17T10:50:52.429",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885558,1705488652439,-986.26,0.00022191,2,"2024-01-17T10:50:52.439",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885559,1705488652448,-1119.4,0.00022191,2,"2024-01-17T10:50:52.448",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885560,1705488652458,-500.0,0.00022191,2,"2024-01-17T10:50:52.458",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885561,1705488652469,-500.0,0.00022191,2,"2024-01-17T10:50:52.469",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885562,1705488652478,-511.94752854,0.00022191,2,"2024-01-17T10:50:52.478",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885563,1705488652487,-590.45,0.00022191,2,"2024-01-17T10:50:52.487",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885564,1705488652496,-500.0,0.00022191,2,"2024-01-17T10:50:52.496",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885565,1705488652506,-500.0,0.00022191,2,"2024-01-17T10:50:52.506",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885566,1705488652516,-500.0,0.00022191,2,"2024-01-17T10:50:52.516",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885567,1705488652526,-862.13,0.00022191,2,"2024-01-17T10:50:52.526",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885568,1705488652535,-500.0,0.00022191,2,"2024-01-17T10:50:52.535",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885569,1705488652544,-915.51,0.00022191,2,"2024-01-17T10:50:52.544",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885570,1705488652553,-744.21,0.00022191,2,"2024-01-17T10:50:52.553",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885571,1705488652563,-500.0,0.00022191,2,"2024-01-17T10:50:52.563",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885572,1705488652572,-500.0,0.00022191,2,"2024-01-17T10:50:52.572",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885573,1705488652582,-500.0,0.00022191,2,"2024-01-17T10:50:52.582",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885574,1705488652592,-500.0,0.00022191,2,"2024-01-17T10:50:52.592",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885575,1705488652602,-500.0,0.00022191,2,"2024-01-17T10:50:52.602",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885576,1705488652611,-719.3,0.00022191,2,"2024-01-17T10:50:52.611",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885577,1705488652620,-500.0,0.00022191,2,"2024-01-17T10:50:52.620",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885578,1705488652631,-500.0,0.00022191,2,"2024-01-17T10:50:52.631",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885579,1705488652640,-1324.42,0.00022191,2,"2024-01-17T10:50:52.640",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885580,1705488652650,-614.79690188,0.00022191,2,"2024-01-17T10:50:52.650",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885581,1705488652659,-1019.36,0.00022191,2,"2024-01-17T10:50:52.659",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885582,1705488652669,-500.0,0.00022191,2,"2024-01-17T10:50:52.669",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885583,1705488652679,-500.0,0.00022191,2,"2024-01-17T10:50:52.679",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885584,1705488652688,-500.0,0.00022191,2,"2024-01-17T10:50:52.688",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885585,1705488652698,-678.74,0.00022191,2,"2024-01-17T10:50:52.698",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885586,1705488652708,-500.0,0.00022191,2,"2024-01-17T10:50:52.708",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885587,1705488652719,-942.81,0.00022191,2,"2024-01-17T10:50:52.719",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885588,1705488652728,-932.38,0.00022191,2,"2024-01-17T10:50:52.728",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885589,1705488652738,-547.85,0.00022191,2,"2024-01-17T10:50:52.738",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885590,1705488652748,-500.0,0.00022191,2,"2024-01-17T10:50:52.748",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885591,1705488652870,-537.01,0.00022191,2,"2024-01-17T10:50:52.870",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885592,1705488652880,-637.06,0.00022191,2,"2024-01-17T10:50:52.880",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885593,1705488652889,-855.55,0.00022191,2,"2024-01-17T10:50:52.889",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885594,1705488652898,-500.0,0.00022191,2,"2024-01-17T10:50:52.898",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885595,1705488652908,-500.0,0.00022191,2,"2024-01-17T10:50:52.908",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885596,1705488652918,-500.0,0.00022191,2,"2024-01-17T10:50:52.918",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885597,1705488652927,-280.52,0.00022191,2,"2024-01-17T10:50:52.927",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885598,1705488652936,-500.0,0.00022191,2,"2024-01-17T10:50:52.936",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885599,1705488652947,-670.15,0.00022191,2,"2024-01-17T10:50:52.947",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885600,1705488652957,-705.91,0.00022191,2,"2024-01-17T10:50:52.957",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885601,1705488652967,-868.48,0.00022191,2,"2024-01-17T10:50:52.967",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885602,1705488652976,-996.55,0.00022191,2,"2024-01-17T10:50:52.976",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885603,1705488652985,-887.57,0.00022191,2,"2024-01-17T10:50:52.985",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885604,1705488652995,-694.66,0.00022191,2,"2024-01-17T10:50:52.995",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885605,1705488653005,-500.0,0.00022191,2,"2024-01-17T10:50:53.005",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885606,1705488653014,-740.27,0.00022191,2,"2024-01-17T10:50:53.014",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885607,1705488653024,-1588.19,0.00022191,2,"2024-01-17T10:50:53.024",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885608,1705488653034,-500.0,0.00022191,2,"2024-01-17T10:50:53.034",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885609,1705488653044,-1135.28,0.00022191,2,"2024-01-17T10:50:53.044",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885610,1705488653053,-1130.47,0.00022191,2,"2024-01-17T10:50:53.053",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885611,1705488653062,-977.9,0.00022191,2,"2024-01-17T10:50:53.062",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885612,1705488653072,-513.27197284,0.00022191,2,"2024-01-17T10:50:53.072",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885613,1705488653081,-785.37,0.00022191,2,"2024-01-17T10:50:53.081",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885614,1705488653090,-500.0,0.00022191,2,"2024-01-17T10:50:53.090",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885615,1705488653099,-500.0,0.00022191,2,"2024-01-17T10:50:53.099",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885616,1705488653108,-2046.47,0.00022191,2,"2024-01-17T10:50:53.108",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885617,1705488653118,-965.14,0.00022191,2,"2024-01-17T10:50:53.118",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885618,1705488653127,-1188.04,0.00022191,2,"2024-01-17T10:50:53.127",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885619,1705488653136,-1023.75,0.00022191,2,"2024-01-17T10:50:53.136",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885620,1705488653146,-933.13,0.00022191,2,"2024-01-17T10:50:53.146",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885621,1705488653154,-500.0,0.00022191,2,"2024-01-17T10:50:53.154",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885622,1705488653164,-910.24,0.00022191,2,"2024-01-17T10:50:53.164",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885623,1705488653173,-500.0,0.00022191,2,"2024-01-17T10:50:53.173",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885624,1705488653183,-500.0,0.00022191,2,"2024-01-17T10:50:53.183",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885625,1705488653192,-1135.09,0.00022191,2,"2024-01-17T10:50:53.192",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885626,1705488653201,-1351.0,0.00022191,2,"2024-01-17T10:50:53.201",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885627,1705488653210,-655.99,0.00022191,2,"2024-01-17T10:50:53.210",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885628,1705488653220,-979.39,0.00022191,2,"2024-01-17T10:50:53.220",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885629,1705488653229,-1037.67,0.00022191,2,"2024-01-17T10:50:53.229",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885630,1705488653238,-500.0,0.00022191,2,"2024-01-17T10:50:53.238",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885631,1705488653247,-500.0,0.00022191,2,"2024-01-17T10:50:53.247",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885632,1705488653256,-1995.97,0.00022191,2,"2024-01-17T10:50:53.256",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885633,1705488653265,-500.0,0.00022191,2,"2024-01-17T10:50:53.265",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885634,1705488653274,-1189.86,0.00022191,2,"2024-01-17T10:50:53.274",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885635,1705488653283,-756.56,0.00022191,2,"2024-01-17T10:50:53.283",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885636,1705488653292,-878.45,0.00022191,2,"2024-01-17T10:50:53.292",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885637,1705488653301,-1371.73,0.00022191,2,"2024-01-17T10:50:53.301",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885638,1705488653311,-3095.94,0.00022191,2,"2024-01-17T10:50:53.311",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885639,1705488653320,-529.81,0.00022191,2,"2024-01-17T10:50:53.320",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885640,1705488653329,-594.94,0.00022191,2,"2024-01-17T10:50:53.329",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885641,1705488653338,-500.0,0.00022191,2,"2024-01-17T10:50:53.338",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885642,1705488653347,-2298.43,0.00022191,2,"2024-01-17T10:50:53.347",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885643,1705488653356,-617.42,0.00022191,2,"2024-01-17T10:50:53.356",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885644,1705488653365,-5193.18,0.00022191,2,"2024-01-17T10:50:53.365",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885645,1705488653374,-1218.87,0.00022191,2,"2024-01-17T10:50:53.374",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885646,1705488653383,-620.15,0.00022191,2,"2024-01-17T10:50:53.383",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885647,1705488653392,-981.65,0.00022191,2,"2024-01-17T10:50:53.392",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885648,1705488653401,-223.21555271,0.00022191,2,"2024-01-17T10:50:53.401",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885649,1705488653410,-500.0,0.00022191,2,"2024-01-17T10:50:53.410",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885650,1705488653418,-738.68,0.00022191,2,"2024-01-17T10:50:53.418",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885651,1705488653428,-500.0,0.00022191,2,"2024-01-17T10:50:53.428",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885652,1705488653436,-670.27,0.00022191,2,"2024-01-17T10:50:53.436",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885653,1705488653445,-1167.72,0.00022191,2,"2024-01-17T10:50:53.445",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885654,1705488653454,-578.64,0.00022191,2,"2024-01-17T10:50:53.454",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885655,1705488653464,-532.8,0.00022191,2,"2024-01-17T10:50:53.464",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885656,1705488653473,-507.99,0.00022191,2,"2024-01-17T10:50:53.473",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885657,1705488653482,-500.0,0.00022191,2,"2024-01-17T10:50:53.482",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885658,1705488653491,-783.03,0.00022191,2,"2024-01-17T10:50:53.491",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885659,1705488653500,-500.0,0.00022191,2,"2024-01-17T10:50:53.500",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885660,1705488653509,-754.06,0.00022191,2,"2024-01-17T10:50:53.509",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885661,1705488653518,-500.0,0.00022191,2,"2024-01-17T10:50:53.518",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885662,1705488653527,-1114.48,0.00022191,2,"2024-01-17T10:50:53.527",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885663,1705488653536,-500.0,0.00022191,2,"2024-01-17T10:50:53.536",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885664,1705488653545,-1645.96,0.00022191,2,"2024-01-17T10:50:53.545",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885665,1705488653554,-562.07,0.00022191,2,"2024-01-17T10:50:53.554",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885666,1705488653563,-674.36,0.00022191,2,"2024-01-17T10:50:53.563",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885667,1705488653573,-850.27,0.00022191,2,"2024-01-17T10:50:53.573",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885668,1705488653582,-624.91927977,0.00022191,2,"2024-01-17T10:50:53.582",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885669,1705488653591,-1835.63,0.00022191,2,"2024-01-17T10:50:53.591",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885670,1705488653600,-944.13,0.00022191,2,"2024-01-17T10:50:53.600",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885671,1705488653609,-500.0,0.00022191,2,"2024-01-17T10:50:53.609",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885672,1705488653619,-500.0,0.00022191,2,"2024-01-17T10:50:53.619",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885673,1705488653628,-1260.44,0.00022191,2,"2024-01-17T10:50:53.628",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885674,1705488653637,-500.0,0.00022191,2,"2024-01-17T10:50:53.637",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885675,1705488653645,-500.0,0.00022191,2,"2024-01-17T10:50:53.645",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885676,1705488653657,-500.0,0.00022191,2,"2024-01-17T10:50:53.657",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885677,1705488653665,-534.57,0.00022191,2,"2024-01-17T10:50:53.665",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885678,1705488653674,-1234.27,0.00022191,2,"2024-01-17T10:50:53.674",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885679,1705488653683,-490.30476938,0.00022191,2,"2024-01-17T10:50:53.683",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885680,1705488653692,-500.0,0.00022191,2,"2024-01-17T10:50:53.692",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885681,1705488653701,-500.0,0.00022191,2,"2024-01-17T10:50:53.701",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885682,1705488653710,-1206.55,0.00022191,2,"2024-01-17T10:50:53.710",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885683,1705488653720,-1361.06,0.00022191,2,"2024-01-17T10:50:53.720",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885684,1705488653729,-500.0,0.00022191,2,"2024-01-17T10:50:53.729",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885685,1705488653738,-500.0,0.00022191,2,"2024-01-17T10:50:53.738",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885686,1705488653747,-2353.5,0.00022191,2,"2024-01-17T10:50:53.747",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885687,1705488653756,-664.1,0.00022191,2,"2024-01-17T10:50:53.756",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885688,1705488653765,-500.0,0.00022191,2,"2024-01-17T10:50:53.765",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885689,1705488653774,-1094.02,0.00022191,2,"2024-01-17T10:50:53.774",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885690,1705488653783,-500.0,0.00022191,2,"2024-01-17T10:50:53.783",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885691,1705488653792,-500.0,0.00022191,2,"2024-01-17T10:50:53.792",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885692,1705488653801,-1283.36,0.00022191,2,"2024-01-17T10:50:53.801",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885693,1705488653810,-703.86,0.00022191,2,"2024-01-17T10:50:53.810",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885694,1705488653819,-1134.98,0.00022191,2,"2024-01-17T10:50:53.819",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885695,1705488653828,-980.0,0.00022191,2,"2024-01-17T10:50:53.828",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885696,1705488653837,-500.0,0.00022191,2,"2024-01-17T10:50:53.837",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885697,1705488653846,-500.0,0.00022191,2,"2024-01-17T10:50:53.846",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885698,1705488653855,-2469.88,0.00022191,2,"2024-01-17T10:50:53.855",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885699,1705488653865,-1012.89,0.00022191,2,"2024-01-17T10:50:53.865",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885700,1705488653875,-500.0,0.00022191,2,"2024-01-17T10:50:53.875",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885701,1705488653884,-1069.45,0.00022191,2,"2024-01-17T10:50:53.884",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885702,1705488653894,-500.0,0.00022191,2,"2024-01-17T10:50:53.894",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885703,1705488653903,-500.0,0.00022191,2,"2024-01-17T10:50:53.903",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885704,1705488653912,-975.4,0.00022191,2,"2024-01-17T10:50:53.912",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885705,1705488653921,-500.0,0.00022191,2,"2024-01-17T10:50:53.921",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885706,1705488653930,-500.0,0.00022191,2,"2024-01-17T10:50:53.930",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885707,1705488653940,-500.0,0.00022191,2,"2024-01-17T10:50:53.940",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885708,1705488653949,-500.0,0.00022191,2,"2024-01-17T10:50:53.949",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885709,1705488653962,-702.8,0.00022191,2,"2024-01-17T10:50:53.962",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885710,1705488653971,-732.0,0.00022191,2,"2024-01-17T10:50:53.971",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885711,1705488653980,-575.11,0.00022191,2,"2024-01-17T10:50:53.980",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885712,1705488653989,-934.6,0.00022191,2,"2024-01-17T10:50:53.989",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885713,1705488654000,-500.0,0.00022191,2,"2024-01-17T10:50:54.000",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885714,1705488654009,-1406.56,0.00022191,2,"2024-01-17T10:50:54.009",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885715,1705488654018,-500.0,0.00022191,2,"2024-01-17T10:50:54.018",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885716,1705488654029,-576.73,0.00022191,2,"2024-01-17T10:50:54.029",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885717,1705488654038,-500.0,0.00022191,2,"2024-01-17T10:50:54.038",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885718,1705488654047,-546.53,0.00022191,2,"2024-01-17T10:50:54.047",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885719,1705488654056,-764.4,0.00022191,2,"2024-01-17T10:50:54.056",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885720,1705488654065,-892.87,0.00022191,2,"2024-01-17T10:50:54.065",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885721,1705488654074,-342.07301881,0.00022191,2,"2024-01-17T10:50:54.074",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885722,1705488654084,-500.0,0.00022191,2,"2024-01-17T10:50:54.084",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885723,1705488654093,-657.06,0.00022191,2,"2024-01-17T10:50:54.093",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885724,1705488654103,-1356.54,0.00022191,2,"2024-01-17T10:50:54.103",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885725,1705488654112,-928.51,0.00022191,2,"2024-01-17T10:50:54.112",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885726,1705488654122,-662.42,0.00022191,2,"2024-01-17T10:50:54.122",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885727,1705488654131,-1053.66,0.00022191,2,"2024-01-17T10:50:54.131",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885728,1705488654141,-964.59,0.00022191,2,"2024-01-17T10:50:54.141",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885729,1705488654150,-1225.28,0.00022191,2,"2024-01-17T10:50:54.150",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885730,1705488654159,-475.87331146,0.00022191,2,"2024-01-17T10:50:54.159",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885731,1705488654168,-500.0,0.00022191,2,"2024-01-17T10:50:54.168",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885732,1705488654177,-500.0,0.00022191,2,"2024-01-17T10:50:54.177",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885733,1705488654186,-3630.56,0.00022191,5,"2024-01-17T10:50:54.186",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885734,1705488654195,-1009.29,0.00022191,2,"2024-01-17T10:50:54.195",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885735,1705488654205,-860.2,0.00022191,2,"2024-01-17T10:50:54.205",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885736,1705488654214,-500.0,0.00022191,2,"2024-01-17T10:50:54.214",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885737,1705488654224,-500.0,0.00022191,2,"2024-01-17T10:50:54.224",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885738,1705488654233,-3000.32,0.00022191,2,"2024-01-17T10:50:54.233",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885739,1705488654242,-500.0,0.00022191,2,"2024-01-17T10:50:54.242",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885740,1705488654251,-1976.53,0.00022191,2,"2024-01-17T10:50:54.251",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885741,1705488654261,-707.64,0.00022191,2,"2024-01-17T10:50:54.261",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885742,1705488654270,-1434.99,0.00022191,2,"2024-01-17T10:50:54.270",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885743,1705488654279,-853.73,0.00022191,2,"2024-01-17T10:50:54.279",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885744,1705488654287,-500.0,0.00022191,2,"2024-01-17T10:50:54.287",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885745,1705488654296,-1329.6,0.00022191,2,"2024-01-17T10:50:54.296",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885746,1705488654305,-336.22,0.00022191,2,"2024-01-17T10:50:54.305",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885747,1705488654314,-528.77,0.00022191,2,"2024-01-17T10:50:54.314",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885748,1705488654323,-500.0,0.00022191,2,"2024-01-17T10:50:54.323",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885749,1705488654331,-500.0,0.00022191,2,"2024-01-17T10:50:54.331",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885750,1705488654340,-667.94,0.00022191,2,"2024-01-17T10:50:54.340",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885751,1705488654349,-2576.0,0.00022191,2,"2024-01-17T10:50:54.349",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885752,1705488654358,-875.5,0.00022191,2,"2024-01-17T10:50:54.358",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885753,1705488654367,-705.1,0.00022191,2,"2024-01-17T10:50:54.367",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885754,1705488654376,-2366.12,0.00022191,2,"2024-01-17T10:50:54.376",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885755,1705488654385,-812.09,0.00022191,2,"2024-01-17T10:50:54.385",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885756,1705488654394,-879.47,0.00022191,2,"2024-01-17T10:50:54.394",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885757,1705488654402,-246.32240116,0.00022191,2,"2024-01-17T10:50:54.402",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885758,1705488654411,-500.0,0.00022191,2,"2024-01-17T10:50:54.411",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885759,1705488654419,-715.03,0.00022191,2,"2024-01-17T10:50:54.419",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885760,1705488654428,-11459.96,0.00022191,2,"2024-01-17T10:50:54.428",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885761,1705488654437,-500.0,0.00022191,2,"2024-01-17T10:50:54.437",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885762,1705488654446,-515.6,0.00022191,2,"2024-01-17T10:50:54.446",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885763,1705488654454,-641.32,0.00022191,2,"2024-01-17T10:50:54.454",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885764,1705488654463,-1048.58,0.00022191,2,"2024-01-17T10:50:54.463",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885765,1705488654472,-510.56749756,0.00022191,2,"2024-01-17T10:50:54.472",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885766,1705488654481,-500.0,0.00022191,2,"2024-01-17T10:50:54.481",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885767,1705488654491,-5111.98,0.00022191,2,"2024-01-17T10:50:54.491",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885768,1705488654500,-552.35,0.00022191,2,"2024-01-17T10:50:54.500",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885769,1705488654510,-500.0,0.00022191,2,"2024-01-17T10:50:54.510",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885770,1705488654519,-647.76,0.00022191,2,"2024-01-17T10:50:54.519",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885771,1705488654528,-532.14,0.00022191,2,"2024-01-17T10:50:54.528",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885772,1705488654537,-500.0,0.00022191,2,"2024-01-17T10:50:54.537",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885773,1705488654546,-2490.86,0.00022191,2,"2024-01-17T10:50:54.546",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885774,1705488654555,-705.81,0.00022191,2,"2024-01-17T10:50:54.555",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885775,1705488654564,-14359.82,0.00022191,2,"2024-01-17T10:50:54.564",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885776,1705488654573,-2917.75,0.00022191,2,"2024-01-17T10:50:54.573",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885777,1705488654582,-1872.63,0.00022191,2,"2024-01-17T10:50:54.582",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885778,1705488654591,-500.0,0.00022191,2,"2024-01-17T10:50:54.591",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885779,1705488654600,-807.83,0.00022191,2,"2024-01-17T10:50:54.600",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885780,1705488654610,-1503.37,0.00022191,2,"2024-01-17T10:50:54.610",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885781,1705488654619,-589.12,0.00022191,2,"2024-01-17T10:50:54.619",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885782,1705488654628,-500.0,0.00022191,2,"2024-01-17T10:50:54.628",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885783,1705488654636,-500.0,0.00022191,2,"2024-01-17T10:50:54.636",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885784,1705488654645,-2138.02,0.00022191,2,"2024-01-17T10:50:54.645",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885785,1705488654654,-500.0,0.00022191,2,"2024-01-17T10:50:54.654",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885786,1705488654663,-500.0,0.00022191,2,"2024-01-17T10:50:54.663",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885787,1705488654672,-500.0,0.00022191,2,"2024-01-17T10:50:54.672",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885788,1705488654681,-554.76,0.00022191,2,"2024-01-17T10:50:54.681",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885789,1705488654690,-2218.44,0.00022191,2,"2024-01-17T10:50:54.690",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885790,1705488654699,-500.0,0.00022191,2,"2024-01-17T10:50:54.699",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885791,1705488654708,-877.95,0.00022191,2,"2024-01-17T10:50:54.708",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885792,1705488654718,-3473.34,0.00022191,2,"2024-01-17T10:50:54.718",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885793,1705488654729,-868.74,0.00022191,2,"2024-01-17T10:50:54.729",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885794,1705488654738,-685.76,0.00022191,2,"2024-01-17T10:50:54.738",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885795,1705488654746,-500.0,0.00022191,2,"2024-01-17T10:50:54.746",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885796,1705488654755,-876.45,0.00022191,2,"2024-01-17T10:50:54.755",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885797,1705488654763,-4596.33,0.00022191,2,"2024-01-17T10:50:54.763",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885798,1705488654772,-500.0,0.00022191,2,"2024-01-17T10:50:54.772",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885799,1705488654781,-500.0,0.00022191,2,"2024-01-17T10:50:54.781",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885800,1705488654789,-500.0,0.00022191,2,"2024-01-17T10:50:54.789",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885801,1705488654799,-14177.31,0.00022191,2,"2024-01-17T10:50:54.799",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885802,1705488654807,-4599.49,0.00022191,2,"2024-01-17T10:50:54.807",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885803,1705488654816,-2576.23482935,0.00022191,2,"2024-01-17T10:50:54.816",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885804,1705488655494,-2951.78,0.00021917,2,"2024-01-17T10:50:55.494",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885805,1705488655503,-500.0,0.00021917,2,"2024-01-17T10:50:55.503",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885806,1705488655513,-1393.51517065,0.00022191,2,"2024-01-17T10:50:55.513",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885807,1705488655521,-832.29,0.00022191,2,"2024-01-17T10:50:55.521",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885808,1705488655530,-644.4,0.00022191,2,"2024-01-17T10:50:55.530",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885809,1705488655539,-500.0,0.00022191,2,"2024-01-17T10:50:55.539",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885810,1705488655548,-880.72,0.00022191,2,"2024-01-17T10:50:55.548",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885811,1705488655556,-1391.2,0.00022191,2,"2024-01-17T10:50:55.556",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885812,1705488655565,-500.0,0.00022191,2,"2024-01-17T10:50:55.565",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885813,1705488655574,-500.0,0.00022191,2,"2024-01-17T10:50:55.574",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885814,1705488655583,-663.88,0.00022191,2,"2024-01-17T10:50:55.583",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885815,1705488655593,-594.75,0.00022191,2,"2024-01-17T10:50:55.593",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885816,1705488655602,-9705.57,0.00022191,2,"2024-01-17T10:50:55.602",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885817,1705488655611,-703.46,0.00022191,2,"2024-01-17T10:50:55.611",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885818,1705488655619,-704.13,0.00022191,2,"2024-01-17T10:50:55.619",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885819,1705488655628,-605.03,0.00022191,2,"2024-01-17T10:50:55.628",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885820,1705488655637,-32373.7099724,0.00022191,2,"2024-01-17T10:50:55.637",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885821,1705488655711,-500.0,0.00021917,2,"2024-01-17T10:50:55.711",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885822,1705488655722,-1665.62024534,0.00022191,2,"2024-01-17T10:50:55.722",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885823,1705488656182,-150.0,0.00021659,2,"2024-01-17T10:50:56.182",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885824,1705488656192,-160.3786,0.00021816,2,"2024-01-17T10:50:56.192",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885825,1705488656201,-500.0,0.00021917,2,"2024-01-17T10:50:56.201",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885826,1705488656211,-576.00978226,0.00022191,2,"2024-01-17T10:50:56.211",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885827,1705488656221,-1695.19161774,0.00022191,2,"2024-01-17T10:50:56.221",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885828,1705488656232,-380.30838226,0.00022191,2,"2024-01-17T10:50:56.232",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885829,1705488656242,-506.08,0.00022191,2,"2024-01-17T10:50:56.242",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885830,1705488656252,-500.0,0.00022191,2,"2024-01-17T10:50:56.252",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885831,1705488656261,-2045.47,0.00022191,2,"2024-01-17T10:50:56.261",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885832,1705488656270,-777.479393,0.00022191,2,"2024-01-17T10:50:56.270",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885833,1705488656282,-262.510607,0.00022191,2,"2024-01-17T10:50:56.282",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885834,1705488656292,-256.26930376,0.00022191,2,"2024-01-17T10:50:56.292",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885835,1705488656304,-243.73069624,0.00022191,2,"2024-01-17T10:50:56.304",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885836,1705488656313,-392.67306926,0.00022191,2,"2024-01-17T10:50:56.313",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885837,1705488656618,-500.0,0.00021917,2,"2024-01-17T10:50:56.618",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885838,1705488656628,-293.04001747,0.00021917,2,"2024-01-17T10:50:56.628",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885839,1705488656638,-166.20962493,0.00022091,2,"2024-01-17T10:50:56.638",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885840,1705488656649,-107.32693074,0.00022191,2,"2024-01-17T10:50:56.649",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885841,1705488656658,-500.0,0.00022191,2,"2024-01-17T10:50:56.658",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885842,1705488656668,-2710.52,0.00022191,2,"2024-01-17T10:50:56.668",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885843,1705488656678,-500.0,0.00022191,2,"2024-01-17T10:50:56.678",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885844,1705488656687,-2635.81,0.00022191,2,"2024-01-17T10:50:56.687",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885845,1705488656697,-943.05,0.00022191,2,"2024-01-17T10:50:56.697",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885846,1705488656707,-1689.36,0.00022191,2,"2024-01-17T10:50:56.707",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885847,1705488656717,-739.2,0.00022191,2,"2024-01-17T10:50:56.717",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885848,1705488656726,-2054.68,0.00022191,2,"2024-01-17T10:50:56.726",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885849,1705488656737,-500.0,0.00022191,2,"2024-01-17T10:50:56.737",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885850,1705488656746,-1099.64,0.00022191,2,"2024-01-17T10:50:56.746",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885851,1705488656756,-500.0,0.00022191,2,"2024-01-17T10:50:56.756",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885852,1705488656766,-869.67,0.00022191,2,"2024-01-17T10:50:56.766",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885853,1705488656775,-2357.57,0.00022191,2,"2024-01-17T10:50:56.775",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885854,1705488656785,-926.28,0.00022191,2,"2024-01-17T10:50:56.785",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885855,1705488656795,-1000.0,0.00022191,2,"2024-01-17T10:50:56.795",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885856,1705488656805,-713.68,0.00022191,2,"2024-01-17T10:50:56.805",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885857,1705488656814,-720.39,0.00022191,2,"2024-01-17T10:50:56.814",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885858,1705488656824,-873.55,0.00022191,2,"2024-01-17T10:50:56.824",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885859,1705488656833,-8393.93,0.00022191,2,"2024-01-17T10:50:56.833",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885860,1705488656843,-500.0,0.00022191,2,"2024-01-17T10:50:56.843",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885861,1705488656852,-1390.52,0.00022191,2,"2024-01-17T10:50:56.852",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885862,1705488656862,-517.76,0.00022191,2,"2024-01-17T10:50:56.862",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885863,1705488656872,-910.32,0.00022191,2,"2024-01-17T10:50:56.872",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885864,1705488656881,-500.0,0.00022191,2,"2024-01-17T10:50:56.881",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885865,1705488656891,-500.0,0.00022191,2,"2024-01-17T10:50:56.891",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885866,1705488656901,-6332.89,0.00022191,2,"2024-01-17T10:50:56.901",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885867,1705488656911,-500.0,0.00022191,2,"2024-01-17T10:50:56.911",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885868,1705488656921,-500.0,0.00022191,2,"2024-01-17T10:50:56.921",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885869,1705488656931,-586.33,0.00022191,2,"2024-01-17T10:50:56.931",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885870,1705488656940,-1671.96,0.00022191,2,"2024-01-17T10:50:56.940",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885871,1705488656950,-500.0,0.00022191,2,"2024-01-17T10:50:56.950",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885872,1705488656964,-551.23,0.00022191,2,"2024-01-17T10:50:56.964",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885873,1705488656973,-9600.75,0.00022191,2,"2024-01-17T10:50:56.973",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885874,1705488656983,-500.0,0.00022191,2,"2024-01-17T10:50:56.983",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885875,1705488656993,-1754.58,0.00022191,2,"2024-01-17T10:50:56.993",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885876,1705488657004,-577.93,0.00022191,2,"2024-01-17T10:50:57.004",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885877,1705488657013,-3201.92,0.00022191,2,"2024-01-17T10:50:57.013",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885878,1705488657023,-1540.65,0.00022191,2,"2024-01-17T10:50:57.023",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885879,1705488657034,-4395.59,0.00022191,2,"2024-01-17T10:50:57.034",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885880,1705488657044,-614.63,0.00022191,2,"2024-01-17T10:50:57.044",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885881,1705488657054,-500.0,0.00022191,2,"2024-01-17T10:50:57.054",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885882,1705488657063,-525.25,0.00022191,2,"2024-01-17T10:50:57.063",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885883,1705488657073,-3830.63,0.00022191,2,"2024-01-17T10:50:57.073",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885884,1705488657083,-500.0,0.00022191,2,"2024-01-17T10:50:57.083",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885885,1705488657093,-520.89,0.00022191,2,"2024-01-17T10:50:57.093",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885886,1705488657103,-500.0,0.00022191,2,"2024-01-17T10:50:57.103",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885887,1705488657118,-1946.71,0.00022191,2,"2024-01-17T10:50:57.118",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885888,1705488657128,-2125.29,0.00022191,2,"2024-01-17T10:50:57.128",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885889,1705488657138,-500.0,0.00022191,2,"2024-01-17T10:50:57.138",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885890,1705488657148,-500.0,0.00022191,2,"2024-01-17T10:50:57.148",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885891,1705488657158,-500.0,0.00022191,2,"2024-01-17T10:50:57.158",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885892,1705488657168,-1811.53,0.00022191,2,"2024-01-17T10:50:57.168",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885893,1705488657178,-651.41,0.00022191,2,"2024-01-17T10:50:57.178",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885894,1705488657188,-2104.46,0.00022191,2,"2024-01-17T10:50:57.188",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885895,1705488657197,-1352.84,0.00022191,2,"2024-01-17T10:50:57.197",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885896,1705488657207,-500.0,0.00022191,2,"2024-01-17T10:50:57.207",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885897,1705488657217,-500.0,0.00022191,2,"2024-01-17T10:50:57.217",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885898,1705488657227,-500.0,0.00022191,2,"2024-01-17T10:50:57.227",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885899,1705488657236,-1952.99,0.00022191,2,"2024-01-17T10:50:57.236",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885900,1705488657246,-500.0,0.00022191,2,"2024-01-17T10:50:57.246",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885901,1705488657257,-1847.02,0.00022191,2,"2024-01-17T10:50:57.257",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885902,1705488657266,-15253.77,0.00022191,2,"2024-01-17T10:50:57.266",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885903,1705488657275,-500.0,0.00022191,2,"2024-01-17T10:50:57.275",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885904,1705488657285,-500.0,0.00022191,2,"2024-01-17T10:50:57.285",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885905,1705488657295,-513.87,0.00022191,2,"2024-01-17T10:50:57.295",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885906,1705488657309,-1333.29,0.00022191,2,"2024-01-17T10:50:57.309",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885907,1705488657319,-500.0,0.00022191,2,"2024-01-17T10:50:57.319",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885908,1705488657329,-4946.71,0.00022191,2,"2024-01-17T10:50:57.329",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885909,1705488657339,-741.64,0.00022191,2,"2024-01-17T10:50:57.339",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885910,1705488657349,-1150.76,0.00022191,2,"2024-01-17T10:50:57.349",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885911,1705488657359,-500.0,0.00022191,2,"2024-01-17T10:50:57.359",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885912,1705488657369,-827.73,0.00022191,2,"2024-01-17T10:50:57.369",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885913,1705488657379,-623.53,0.00022191,2,"2024-01-17T10:50:57.379",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885914,1705488657389,-500.0,0.00022191,2,"2024-01-17T10:50:57.389",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885915,1705488657399,-1890.29,0.00022191,2,"2024-01-17T10:50:57.399",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885916,1705488657408,-500.0,0.00022191,2,"2024-01-17T10:50:57.408",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885917,1705488657418,-5453.76,0.00022191,2,"2024-01-17T10:50:57.418",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885918,1705488657428,-1964.2,0.00022191,2,"2024-01-17T10:50:57.428",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885919,1705488657438,-1403.16,0.00022191,2,"2024-01-17T10:50:57.438",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885920,1705488657447,-2002.08,0.00022191,2,"2024-01-17T10:50:57.447",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885921,1705488657457,-650.76,0.00022191,2,"2024-01-17T10:50:57.457",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885922,1705488657468,-852.34,0.00022191,2,"2024-01-17T10:50:57.468",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885923,1705488657478,-500.0,0.00022191,2,"2024-01-17T10:50:57.478",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885924,1705488657489,-1935.37,0.00022191,2,"2024-01-17T10:50:57.489",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885925,1705488657499,-500.0,0.00022191,2,"2024-01-17T10:50:57.499",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885926,1705488657508,-500.0,0.00022191,2,"2024-01-17T10:50:57.508",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885927,1705488657519,-500.0,0.00022191,2,"2024-01-17T10:50:57.519",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885928,1705488657530,-500.0,0.00022191,2,"2024-01-17T10:50:57.530",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885929,1705488657540,-500.0,0.00022191,2,"2024-01-17T10:50:57.540",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885930,1705488657550,-700.95,0.00022191,2,"2024-01-17T10:50:57.550",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885931,1705488657560,-1647.36,0.00022191,2,"2024-01-17T10:50:57.560",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885932,1705488657570,-831.0,0.00022191,2,"2024-01-17T10:50:57.570",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885933,1705488657580,-4859.08,0.00022191,2,"2024-01-17T10:50:57.580",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885934,1705488657590,-941.29,0.00022191,2,"2024-01-17T10:50:57.590",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885935,1705488657601,-1051.12,0.00022191,2,"2024-01-17T10:50:57.601",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885936,1705488657610,-1257.32,0.00022191,2,"2024-01-17T10:50:57.610",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885937,1705488657620,-2029.02,0.00022191,2,"2024-01-17T10:50:57.620",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885938,1705488657630,-704.24,0.00022191,2,"2024-01-17T10:50:57.630",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885939,1705488657640,-555.38,0.00022191,2,"2024-01-17T10:50:57.640",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885940,1705488657650,-500.0,0.00022191,2,"2024-01-17T10:50:57.650",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885941,1705488657660,-1071.83,0.00022191,2,"2024-01-17T10:50:57.660",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885942,1705488657670,-3042.81,0.00022191,2,"2024-01-17T10:50:57.670",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885943,1705488657679,-823.84,0.00022191,2,"2024-01-17T10:50:57.679",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885944,1705488657689,-500.0,0.00022191,2,"2024-01-17T10:50:57.689",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885945,1705488657699,-770.24,0.00022191,2,"2024-01-17T10:50:57.699",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885946,1705488657709,-1738.03,0.00022191,2,"2024-01-17T10:50:57.709",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885947,1705488657719,-500.0,0.00022191,2,"2024-01-17T10:50:57.719",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885948,1705488657729,-500.0,0.00022191,2,"2024-01-17T10:50:57.729",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885949,1705488657740,-1291.67,0.00022191,2,"2024-01-17T10:50:57.740",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885950,1705488657750,-1761.41,0.00022191,2,"2024-01-17T10:50:57.750",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885951,1705488657760,-500.0,0.00022191,2,"2024-01-17T10:50:57.760",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885952,1705488657770,-821.85,0.00022191,2,"2024-01-17T10:50:57.770",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885953,1705488657780,-607.37,0.00022191,2,"2024-01-17T10:50:57.780",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885954,1705488657790,-866.94,0.00022191,2,"2024-01-17T10:50:57.790",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885955,1705488658125,-500.0,0.00022191,2,"2024-01-17T10:50:58.125",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885956,1705488658157,-4694.22,0.00022191,2,"2024-01-17T10:50:58.157",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885957,1705488658167,-2506.4,0.00022191,2,"2024-01-17T10:50:58.167",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885958,1705488658177,-1131.24,0.00022191,2,"2024-01-17T10:50:58.177",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885959,1705488658187,-500.0,0.00022191,2,"2024-01-17T10:50:58.187",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885960,1705488658197,-500.0,0.00022191,2,"2024-01-17T10:50:58.197",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885961,1705488658206,-500.0,0.00022191,2,"2024-01-17T10:50:58.206",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885962,1705488658216,-500.0,0.00022191,2,"2024-01-17T10:50:58.216",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885963,1705488658226,-3959.94,0.00022191,2,"2024-01-17T10:50:58.226",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885964,1705488658235,-259.2894188,0.00022191,2,"2024-01-17T10:50:58.235",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885965,1705488658245,-2094.15,0.00022191,2,"2024-01-17T10:50:58.245",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885966,1705488658255,-4319.86,0.00022191,2,"2024-01-17T10:50:58.255",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885967,1705488658264,-500.0,0.00022191,2,"2024-01-17T10:50:58.264",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885968,1705488658274,-2271.37,0.00022191,2,"2024-01-17T10:50:58.274",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885969,1705488658283,-500.0,0.00022191,2,"2024-01-17T10:50:58.283",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885970,1705488658293,-500.0,0.00022191,2,"2024-01-17T10:50:58.293",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885971,1705488658303,-933.77,0.00022191,2,"2024-01-17T10:50:58.303",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885972,1705488658312,-1481.08,0.00022191,2,"2024-01-17T10:50:58.312",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885973,1705488658322,-7648.53,0.00022191,2,"2024-01-17T10:50:58.322",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885974,1705488658332,-1082.69,0.00022191,2,"2024-01-17T10:50:58.332",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885975,1705488658342,-500.0,0.00022191,2,"2024-01-17T10:50:58.342",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885976,1705488658351,-500.0,0.00022191,2,"2024-01-17T10:50:58.351",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885977,1705488658361,-1475.99,0.00022191,2,"2024-01-17T10:50:58.361",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885978,1705488658371,-300.0,0.00022191,2,"2024-01-17T10:50:58.371",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885979,1705488658380,-2575.21,0.00022191,2,"2024-01-17T10:50:58.380",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885980,1705488658390,-237.81921478,0.00022191,2,"2024-01-17T10:50:58.390",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885981,1705488658399,-30053.43,0.00022191,2,"2024-01-17T10:50:58.399",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885982,1705488658409,-500.0,0.00022191,2,"2024-01-17T10:50:58.409",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885983,1705488658419,-3632.01,0.00022191,2,"2024-01-17T10:50:58.419",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885984,1705488658428,-3264.64,0.00022191,2,"2024-01-17T10:50:58.428",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885985,1705488658438,-500.0,0.00022191,2,"2024-01-17T10:50:58.438",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885986,1705488658448,-500.0,0.00022191,2,"2024-01-17T10:50:58.448",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885987,1705488658457,-2030.7,0.00022191,2,"2024-01-17T10:50:58.457",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885988,1705488658468,-710.47,0.00022191,2,"2024-01-17T10:50:58.468",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885989,1705488658480,-500.0,0.00022191,2,"2024-01-17T10:50:58.480",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885990,1705488658489,-500.0,0.00022191,2,"2024-01-17T10:50:58.489",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885991,1705488658498,-1035.23,0.00022191,2,"2024-01-17T10:50:58.498",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885992,1705488658507,-500.0,0.00022191,2,"2024-01-17T10:50:58.507",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885993,1705488658517,-714.35,0.00022191,2,"2024-01-17T10:50:58.517",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885994,1705488658526,-1128.71,0.00022191,2,"2024-01-17T10:50:58.526",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885995,1705488658536,-978.56,0.00022191,2,"2024-01-17T10:50:58.536",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885996,1705488658545,-1177.35,0.00022191,2,"2024-01-17T10:50:58.545",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885997,1705488658555,-545.73067076,0.00022191,2,"2024-01-17T10:50:58.555",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885998,1705488658565,-2634.18,0.00022191,2,"2024-01-17T10:50:58.565",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311885999,1705488658574,-3800.16,0.00022191,5,"2024-01-17T10:50:58.574",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886000,1705488658584,-523.94,0.00022191,2,"2024-01-17T10:50:58.584",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886001,1705488658593,-500.0,0.00022191,2,"2024-01-17T10:50:58.593",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886002,1705488658603,-500.0,0.00022191,2,"2024-01-17T10:50:58.603",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886003,1705488658612,-2512.79,0.00022191,2,"2024-01-17T10:50:58.612",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886004,1705488658622,-500.0,0.00022191,2,"2024-01-17T10:50:58.622",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886005,1705488658631,-500.0,0.00022191,2,"2024-01-17T10:50:58.631",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886006,1705488658640,-2279.78,0.00022191,2,"2024-01-17T10:50:58.640",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886007,1705488658650,-500.0,0.00022191,2,"2024-01-17T10:50:58.650",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886008,1705488658659,-804.36,0.00022191,2,"2024-01-17T10:50:58.659",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886009,1705488658668,-1004.4,0.00022191,2,"2024-01-17T10:50:58.668",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886010,1705488658678,-1923.54,0.00022191,2,"2024-01-17T10:50:58.678",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886011,1705488658688,-3802.64896482,0.00022191,2,"2024-01-17T10:50:58.688",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886012,1705488658704,-467.45103518,0.00022191,2,"2024-01-17T10:50:58.704",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886013,1705488658714,-518.17,0.00022191,2,"2024-01-17T10:50:58.714",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886014,1705488658725,-500.0,0.00022191,2,"2024-01-17T10:50:58.725",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886015,1705488658734,-500.0,0.00022191,2,"2024-01-17T10:50:58.734",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886016,1705488658743,-500.0,0.00022191,2,"2024-01-17T10:50:58.743",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886017,1705488658753,-1937.63,0.00022191,2,"2024-01-17T10:50:58.753",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886018,1705488658763,-1071.73134424,0.00022191,2,"2024-01-17T10:50:58.763",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886019,1705488658800,-589.6473757,0.00022191,2,"2024-01-17T10:50:58.800",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886020,1705488658814,-623.83128006,0.00022191,2,"2024-01-17T10:50:58.814",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886021,1705488658824,-500.0,0.00022191,2,"2024-01-17T10:50:58.824",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886022,1705488658834,-1022.86184857,0.00022191,2,"2024-01-17T10:50:58.834",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886023,1705488658861,-813.9352847,0.00022191,2,"2024-01-17T10:50:58.861",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886024,1705488659263,-51.71286673,0.00022191,2,"2024-01-17T10:50:59.263",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886025,1705488659273,-1603.9,0.00022191,2,"2024-01-17T10:50:59.273",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886026,1705488659283,-500.0,0.00022191,2,"2024-01-17T10:50:59.283",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886027,1705488659292,-500.0,0.00022191,2,"2024-01-17T10:50:59.292",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886028,1705488659301,-500.0,0.00022191,2,"2024-01-17T10:50:59.301",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886029,1705488659311,-1767.86,0.00022191,2,"2024-01-17T10:50:59.311",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886030,1705488659321,-1566.49,0.00022191,2,"2024-01-17T10:50:59.321",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886031,1705488659330,-593.48,0.00022191,2,"2024-01-17T10:50:59.330",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886032,1705488659340,-500.0,0.00022191,2,"2024-01-17T10:50:59.340",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886033,1705488659350,-500.0,0.00022191,2,"2024-01-17T10:50:59.350",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886034,1705488659360,-635.03,0.00022191,2,"2024-01-17T10:50:59.360",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886035,1705488659370,-1593.88,0.00022191,2,"2024-01-17T10:50:59.370",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886036,1705488659380,-2962.92,0.00022191,2,"2024-01-17T10:50:59.380",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886037,1705488659390,-500.0,0.00022191,2,"2024-01-17T10:50:59.390",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886038,1705488659400,-500.0,0.00022191,2,"2024-01-17T10:50:59.400",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886039,1705488659409,-500.0,0.00022191,2,"2024-01-17T10:50:59.409",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886040,1705488659419,-500.0,0.00022191,2,"2024-01-17T10:50:59.419",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886041,1705488659429,-3111.33,0.00022191,2,"2024-01-17T10:50:59.429",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886042,1705488659438,-2055.85,0.00022191,2,"2024-01-17T10:50:59.438",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886043,1705488659448,-726.57,0.00022191,2,"2024-01-17T10:50:59.448",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886044,1705488659457,-566.97,0.00022191,2,"2024-01-17T10:50:59.457",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886045,1705488659470,-500.0,0.00022191,2,"2024-01-17T10:50:59.470",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886046,1705488659480,-1947.16,0.00022191,2,"2024-01-17T10:50:59.480",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886047,1705488659489,-4287.85274321,0.00022191,2,"2024-01-17T10:50:59.489",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886048,1705488659501,-803.92841362,0.00022191,2,"2024-01-17T10:50:59.501",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886049,1705488659617,-413.31884317,0.00022191,2,"2024-01-17T10:50:59.617",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886050,1705488659627,-624.17,0.00022191,2,"2024-01-17T10:50:59.627",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886051,1705488659637,-1070.54389307,0.00022191,2,"2024-01-17T10:50:59.637",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886052,1705488659754,-299.54610693,0.00022191,2,"2024-01-17T10:50:59.754",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886053,1705488659778,-1853.52,0.00022191,2,"2024-01-17T10:50:59.778",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886054,1705488659789,-432.69172014,0.00022191,2,"2024-01-17T10:50:59.789",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886055,1705488659802,-67.30827986,0.00022191,2,"2024-01-17T10:50:59.802",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886056,1705488659812,-500.0,0.00022191,2,"2024-01-17T10:50:59.812",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886057,1705488659822,-1637.1,0.00022191,2,"2024-01-17T10:50:59.822",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886058,1705488659832,-58.97474964,0.00022191,2,"2024-01-17T10:50:59.832",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886059,1705488660882,-2605.02614452,0.00021916,2,"2024-01-17T10:51:00.882",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886060,1705488660892,-1993.03525036,0.00022191,2,"2024-01-17T10:51:00.892",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886061,1705488660902,-782.35,0.00022191,2,"2024-01-17T10:51:00.902",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886062,1705488660911,-500.0,0.00022191,2,"2024-01-17T10:51:00.911",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886063,1705488660921,-4410.08,0.00022191,2,"2024-01-17T10:51:00.921",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886064,1705488660931,-500.0,0.00022191,2,"2024-01-17T10:51:00.931",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886065,1705488660941,-8725.03,0.00022191,2,"2024-01-17T10:51:00.941",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886066,1705488660954,-5.26692805,0.00022191,2,"2024-01-17T10:51:00.954",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886067,1705488660980,-494.73307195,0.00022191,2,"2024-01-17T10:51:00.980",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886068,1705488660990,-1981.96,0.00022191,2,"2024-01-17T10:51:00.990",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886069,1705488660999,-500.0,0.00022191,2,"2024-01-17T10:51:00.999",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886070,1705488661008,-500.0,0.00022191,2,"2024-01-17T10:51:01.008",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886071,1705488661018,-1215.13,0.00022191,2,"2024-01-17T10:51:01.018",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886072,1705488661027,-2115.15,0.00022191,2,"2024-01-17T10:51:01.027",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886073,1705488661037,-2824.61,0.00022191,2,"2024-01-17T10:51:01.037",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886074,1705488661046,-500.0,0.00022191,2,"2024-01-17T10:51:01.046",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886075,1705488661055,-2085.9,0.00022191,2,"2024-01-17T10:51:01.055",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886076,1705488661065,-500.0,0.00022191,2,"2024-01-17T10:51:01.065",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886077,1705488661074,-500.0,0.00022191,2,"2024-01-17T10:51:01.074",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886078,1705488661083,-2812.02,0.00022191,2,"2024-01-17T10:51:01.083",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886079,1705488661093,-500.0,0.00022191,2,"2024-01-17T10:51:01.093",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886080,1705488661102,-3655.16,0.00022191,2,"2024-01-17T10:51:01.102",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886081,1705488661111,-500.0,0.00022191,2,"2024-01-17T10:51:01.111",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886082,1705488661121,-500.0,0.00022191,2,"2024-01-17T10:51:01.121",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886083,1705488661131,-1068.5,0.00022191,2,"2024-01-17T10:51:01.131",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886084,1705488661140,-695.59,0.00022191,2,"2024-01-17T10:51:01.140",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886085,1705488661149,-540.4,0.00022191,2,"2024-01-17T10:51:01.149",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886086,1705488661158,-500.0,0.00022191,2,"2024-01-17T10:51:01.158",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886087,1705488661168,-623.15,0.00022191,2,"2024-01-17T10:51:01.168",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886088,1705488661177,-2599.42,0.00022191,2,"2024-01-17T10:51:01.177",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886089,1705488661187,-1194.74,0.00022191,2,"2024-01-17T10:51:01.187",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886090,1705488661196,-1422.77,0.00022191,2,"2024-01-17T10:51:01.196",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886091,1705488661205,-3187.15,0.00022191,2,"2024-01-17T10:51:01.205",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886092,1705488661214,-2619.41,0.00022191,2,"2024-01-17T10:51:01.214",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886093,1705488661227,-428.99655289,0.00022191,2,"2024-01-17T10:51:01.227",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886094,1705488661237,-500.0,0.00022191,2,"2024-01-17T10:51:01.237",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886095,1705488661246,-635.23,0.00022191,2,"2024-01-17T10:51:01.246",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886096,1705488661255,-500.0,0.00022191,2,"2024-01-17T10:51:01.255",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886097,1705488661263,-500.0,0.00022191,2,"2024-01-17T10:51:01.263",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886098,1705488661272,-1574.29,0.00022191,2,"2024-01-17T10:51:01.272",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886099,1705488661281,-571.81,0.00022191,2,"2024-01-17T10:51:01.281",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886100,1705488661291,-1700.52,0.00022191,2,"2024-01-17T10:51:01.291",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886101,1705488661300,-500.0,0.00022191,2,"2024-01-17T10:51:01.300",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886102,1705488661310,-1079.73,0.00022191,2,"2024-01-17T10:51:01.310",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886103,1705488661318,-901.83,0.00022191,2,"2024-01-17T10:51:01.318",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886104,1705488661328,-1569.06,0.00022191,2,"2024-01-17T10:51:01.328",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886105,1705488661337,-506.98,0.00022191,2,"2024-01-17T10:51:01.337",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886106,1705488661346,-3173.12,0.00022191,2,"2024-01-17T10:51:01.346",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886107,1705488661356,-537.59,0.00022191,2,"2024-01-17T10:51:01.356",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886108,1705488661365,-500.0,0.00022191,2,"2024-01-17T10:51:01.365",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886109,1705488661375,-500.0,0.00022191,2,"2024-01-17T10:51:01.375",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886110,1705488661384,-212.17243104,0.00022191,2,"2024-01-17T10:51:01.384",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886111,1705488661393,-500.0,0.00022191,2,"2024-01-17T10:51:01.393",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886112,1705488661402,-500.0,0.00022191,2,"2024-01-17T10:51:01.402",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886113,1705488661411,-1317.13,0.00022191,2,"2024-01-17T10:51:01.411",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886114,1705488661421,-500.0,0.00022191,2,"2024-01-17T10:51:01.421",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886115,1705488661430,-500.0,0.00022191,2,"2024-01-17T10:51:01.430",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886116,1705488661439,-1071.34,0.00022191,2,"2024-01-17T10:51:01.439",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886117,1705488661448,-1408.0,0.00022191,2,"2024-01-17T10:51:01.448",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886118,1705488661458,-2581.89,0.00022191,2,"2024-01-17T10:51:01.458",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886119,1705488661467,-9485.3,0.00022191,2,"2024-01-17T10:51:01.467",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886120,1705488661478,-503.12058871,0.00022191,2,"2024-01-17T10:51:01.478",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886121,1705488661487,-1270.58,0.00022191,2,"2024-01-17T10:51:01.487",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886122,1705488661496,-860.48,0.00022191,2,"2024-01-17T10:51:01.496",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886123,1705488661506,-500.0,0.00022191,2,"2024-01-17T10:51:01.506",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886124,1705488661515,-889.73,0.00022191,2,"2024-01-17T10:51:01.515",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886125,1705488661525,-2433.65,0.00022191,2,"2024-01-17T10:51:01.525",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886126,1705488661534,-8774.2,0.00022191,2,"2024-01-17T10:51:01.534",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886127,1705488661543,-646.1,0.00022191,2,"2024-01-17T10:51:01.543",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886128,1705488661553,-13.69675629,0.00022191,2,"2024-01-17T10:51:01.553",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886129,1705488661569,-446.712,0.00022191,2,"2024-01-17T10:51:01.569",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886130,1705488661580,-244.78124371,0.00022191,2,"2024-01-17T10:51:01.580",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886131,1705488661589,-419.84267828,0.00022191,2,"2024-01-17T10:51:01.589",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886132,1705488661601,-909.06732172,0.00022191,2,"2024-01-17T10:51:01.601",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886133,1705488661610,-427.3673217,0.00022191,2,"2024-01-17T10:51:01.610",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886134,1705488661621,-2400.7726783,0.00022191,2,"2024-01-17T10:51:01.621",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886135,1705488661630,-818.39,0.00022191,2,"2024-01-17T10:51:01.630",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886136,1705488661639,-1298.31,0.00022191,2,"2024-01-17T10:51:01.639",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886137,1705488661649,-2259.7,0.00022191,2,"2024-01-17T10:51:01.649",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886138,1705488661659,-857.82732125,0.00022191,2,"2024-01-17T10:51:01.659",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886139,1705488684832,909.40117,0.00027,7,"2024-01-17T10:51:24.832",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886140,1705488710271,161666.58667805,0.0002,2,"2024-01-17T10:51:50.271",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886141,1705488710303,22222.0,0.0002,2,"2024-01-17T10:51:50.303",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886142,1705488710332,150.0,0.0002,2,"2024-01-17T10:51:50.332",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886154,1705489223697,153.11,0.00020442,10,"2024-01-17T11:00:23.697",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886157,1705489276638,150.0,0.00018517,2,"2024-01-17T11:01:16.638",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886160,1705489307318,150.0,0.00016289,2,"2024-01-17T11:01:47.318",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886161,1705489307353,27.01,0.00016289,2,"2024-01-17T11:01:47.353",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886166,1705489353993,205.0,0.00026765,8,"2024-01-17T11:02:33.993",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886170,1705489417055,151.0,0.00029883,120,"2024-01-17T11:03:37.055",0.00035769999999999997,26.25,0.9655420274223674,1897201251.6410234]
[311886173,1705489714246,205.0,0.00025876,8,"2024-01-17T11:08:34.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886174,1705489737620,151.0,0.00029872,120,"2024-01-17T11:08:57.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886175,1705489745108,-343.02606752,0.00018106,2,"2024-01-17T11:09:05.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886176,1705489745129,-558.73559187,0.00018107,2,"2024-01-17T11:09:05.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886177,1705489745150,-523.73846155,0.00018108,2,"2024-01-17T11:09:05.150",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886178,1705489745170,-542.84106609,0.00018108,2,"2024-01-17T11:09:05.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886179,1705489745192,-164.56856321,0.00018418,2,"2024-01-17T11:09:05.192",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886180,1705489749929,387.72,0.00018171,2,"2024-01-17T11:09:09.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886181,1705489757616,165.17419233,0.00018007,2,"2024-01-17T11:09:17.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886182,1705489830161,151.40117,0.00027,7,"2024-01-17T11:10:30.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886183,1705489831980,151.40117,0.00027,7,"2024-01-17T11:10:31.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886211,1705489832228,-697.79476583,0.00018006,2,"2024-01-17T11:10:32.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886212,1705489832239,-159.95448596,0.00018007,2,"2024-01-17T11:10:32.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886213,1705489832248,-168.07,0.00020001,2,"2024-01-17T11:10:32.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886214,1705489832257,-253.96345704,0.00020001,2,"2024-01-17T11:10:32.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886215,1705489832315,-658.34702874,0.00020001,2,"2024-01-17T11:10:32.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886216,1705489832329,-279.48951422,0.00020001,2,"2024-01-17T11:10:32.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886217,1705489832341,-150.0,0.00020091,2,"2024-01-17T11:10:32.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886218,1705489832351,-171.55,0.00020152,2,"2024-01-17T11:10:32.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886219,1705489832361,-163.62,0.00020167,2,"2024-01-17T11:10:32.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886220,1705489832370,-200.0,0.00020179,2,"2024-01-17T11:10:32.370",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886221,1705489832380,-150.0,0.00020181,2,"2024-01-17T11:10:32.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886222,1705489832390,-3153.64712577,0.00020182,2,"2024-01-17T11:10:32.390",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886223,1705489832423,-748.31736778,0.00020182,2,"2024-01-17T11:10:32.423",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886224,1705489832439,-426.36,0.00020182,2,"2024-01-17T11:10:32.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886225,1705489832451,-765.15,0.00020182,2,"2024-01-17T11:10:32.451",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886226,1705489832463,-440.50048215,0.00020182,2,"2024-01-17T11:10:32.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886227,1705489832475,-18366.0250243,0.00020182,2,"2024-01-17T11:10:32.475",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886228,1705489832484,-6672.74,0.00020182,2,"2024-01-17T11:10:32.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886229,1705489832493,-500.0,0.00020195,2,"2024-01-17T11:10:32.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886230,1705489832502,-2318.28,0.00020198,2,"2024-01-17T11:10:32.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886231,1705489832511,-236.89,0.00020219,2,"2024-01-17T11:10:32.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886232,1705489832520,-164.56856321,0.00020255,2,"2024-01-17T11:10:32.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886233,1705489832529,-440.39,0.00020269,2,"2024-01-17T11:10:32.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886234,1705489832539,-818.36,0.00020277,2,"2024-01-17T11:10:32.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886235,1705489832548,-157.16,0.00020279,2,"2024-01-17T11:10:32.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886237,1705489832557,-1000.0,0.00020399,2,"2024-01-17T11:10:32.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886239,1705489832566,-157.16,0.0002043,2,"2024-01-17T11:10:32.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886242,1705489832576,-387.72,0.00020435,2,"2024-01-17T11:10:32.576",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886244,1705489832585,-167.14,0.00020442,2,"2024-01-17T11:10:32.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886246,1705489832595,-250.0,0.000205,2,"2024-01-17T11:10:32.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886248,1705489832604,-2000.0,0.00020548,2,"2024-01-17T11:10:32.604",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886249,1705489832613,-499.99,0.00020554,2,"2024-01-17T11:10:32.613",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886251,1705489832622,-157.16,0.00020581,2,"2024-01-17T11:10:32.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886253,1705489832631,-159.64,0.00020603,2,"2024-01-17T11:10:32.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886255,1705489832640,-157.16,0.00020732,2,"2024-01-17T11:10:32.640",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886257,1705489832649,-157.38,0.0002088,2,"2024-01-17T11:10:32.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886259,1705489832658,-157.16,0.00020883,2,"2024-01-17T11:10:32.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886261,1705489832667,-150.99,0.000209,2,"2024-01-17T11:10:32.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886263,1705489832677,-163.49,0.00020987,2,"2024-01-17T11:10:32.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886265,1705489832686,-959.98822282,0.00021,4,"2024-01-17T11:10:32.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886267,1705489832696,-157.16,0.00021034,2,"2024-01-17T11:10:32.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886269,1705489832705,-157.16,0.00021185,2,"2024-01-17T11:10:32.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886271,1705489832714,-350.6,0.0002119,2,"2024-01-17T11:10:32.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886272,1705489832733,-174.39414918,0.0002119,3,"2024-01-17T11:10:32.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886273,1705489832746,-151.90251997,0.00021191,2,"2024-01-17T11:10:32.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886274,1705489832756,-440.39,0.00021248,2,"2024-01-17T11:10:32.756",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886275,1705489832766,-157.16,0.00021336,2,"2024-01-17T11:10:32.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886276,1705489832775,-157.38,0.00021402,2,"2024-01-17T11:10:32.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886277,1705489832785,-205.0,0.00021611,2,"2024-01-17T11:10:32.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886278,1705489832795,-2869.8311,0.000217,2,"2024-01-17T11:10:32.795",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886280,1705489832804,-3302.6703,0.000217,2,"2024-01-17T11:10:32.804",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886282,1705489832814,-721.44,0.00021711,2,"2024-01-17T11:10:32.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886284,1705489832824,-12792.37539306,0.000218,2,"2024-01-17T11:10:32.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886286,1705489832885,-12505.77550274,0.000218,2,"2024-01-17T11:10:32.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886287,1705489832972,151.40117,0.00027,7,"2024-01-17T11:10:32.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886288,1705489833147,151.40117,0.00027,7,"2024-01-17T11:10:33.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886289,1705489833949,151.40117,0.00027,7,"2024-01-17T11:10:33.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886290,1705489835239,151.40117,0.00027,7,"2024-01-17T11:10:35.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886291,1705489835731,151.40117,0.00027,7,"2024-01-17T11:10:35.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886292,1705489836169,151.40117,0.00027,7,"2024-01-17T11:10:36.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886293,1705489836623,151.40117,0.00027,7,"2024-01-17T11:10:36.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886294,1705489837024,151.40117,0.00027,7,"2024-01-17T11:10:37.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886295,1705489837398,151.40117,0.00027,7,"2024-01-17T11:10:37.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886296,1705489837788,151.40117,0.00027,7,"2024-01-17T11:10:37.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886298,1705489838291,151.40117,0.00027,7,"2024-01-17T11:10:38.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886299,1705489838327,-501.7,0.000218,2,"2024-01-17T11:10:38.327",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886300,1705489838345,-7740.57927754,0.000218,2,"2024-01-17T11:10:38.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886301,1705489838357,-13670.21353304,0.000218,2,"2024-01-17T11:10:38.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886302,1705489838367,-180.9212962,0.00021804,2,"2024-01-17T11:10:38.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886303,1705489838377,-724.3,0.0002181,2,"2024-01-17T11:10:38.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886304,1705489838386,-250.0,0.00021817,2,"2024-01-17T11:10:38.386",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886305,1705489838396,-1336.8872,0.00021817,2,"2024-01-17T11:10:38.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886306,1705489838406,-613.23740926,0.00021817,2,"2024-01-17T11:10:38.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886307,1705489838443,-551.20349074,0.00021817,2,"2024-01-17T11:10:38.443",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886308,1705489838453,-4164.18491014,0.00021817,2,"2024-01-17T11:10:38.453",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886309,1705489838503,-1338.11454512,0.00021817,2,"2024-01-17T11:10:38.503",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886310,1705489838587,-706.17412331,0.00021817,2,"2024-01-17T11:10:38.587",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886311,1705489838635,-418.39942505,0.00021817,2,"2024-01-17T11:10:38.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886312,1705489838650,-1726.89324138,0.00021817,2,"2024-01-17T11:10:38.650",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886313,1705489838683,151.40117,0.00027,7,"2024-01-17T11:10:38.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886314,1705489838707,-15400.581355,0.00021817,2,"2024-01-17T11:10:38.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886315,1705489838716,-436.19702656,0.00021817,2,"2024-01-17T11:10:38.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886316,1705489838726,-638.84363248,0.00021817,2,"2024-01-17T11:10:38.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886317,1705489838736,-328.95724517,0.00021817,2,"2024-01-17T11:10:38.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886318,1705489838745,-1215.10453592,0.00021854,2,"2024-01-17T11:10:38.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886319,1705489838755,-159.64,0.00021895,2,"2024-01-17T11:10:38.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886320,1705489838764,-4624.96257004,0.00021914,2,"2024-01-17T11:10:38.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886321,1705489838774,-164.7287992,0.00021914,2,"2024-01-17T11:10:38.774",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886322,1705489838784,-462.80981391,0.00021914,2,"2024-01-17T11:10:38.784",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886323,1705489838793,-446.89368814,0.00021914,2,"2024-01-17T11:10:38.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886324,1705489838803,-311.59150887,0.00021914,2,"2024-01-17T11:10:38.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886325,1705489838812,-178.55338146,0.00021915,2,"2024-01-17T11:10:38.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886326,1705489838822,-172.19959115,0.00021915,2,"2024-01-17T11:10:38.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886327,1705489838931,-1440.1933458,0.00021915,2,"2024-01-17T11:10:38.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886328,1705489838962,-6550.43578988,0.00021915,2,"2024-01-17T11:10:38.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886329,1705489838971,-330.96,0.00021915,2,"2024-01-17T11:10:38.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886330,1705489838980,-155.39401116,0.00021916,2,"2024-01-17T11:10:38.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886331,1705489838990,-868.38210738,0.00021916,2,"2024-01-17T11:10:38.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886332,1705489838999,-1348.47366022,0.00021916,2,"2024-01-17T11:10:38.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886333,1705489839009,-22092.1034634,0.00021916,2,"2024-01-17T11:10:39.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886334,1705489839022,-4963.49662326,0.00021916,2,"2024-01-17T11:10:39.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886335,1705489839067,151.40117,0.00027,7,"2024-01-17T11:10:39.067",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886336,1705489839238,151.40117,0.00027,7,"2024-01-17T11:10:39.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886346,1705489839563,151.40117,0.00027,7,"2024-01-17T11:10:39.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886386,1705489839997,151.40117,0.00027,7,"2024-01-17T11:10:39.997",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886419,1705489840304,151.40117,0.00027,7,"2024-01-17T11:10:40.304",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886453,1705489840713,151.40117,0.00027,7,"2024-01-17T11:10:40.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886456,1705489840739,-958.08943656,0.00021916,2,"2024-01-17T11:10:40.739",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886458,1705489840750,-552.16636131,0.00021916,2,"2024-01-17T11:10:40.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886459,1705489840761,-720.83166211,0.00021916,2,"2024-01-17T11:10:40.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886461,1705489840773,-825.28,0.00021916,2,"2024-01-17T11:10:40.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886463,1705489840785,-756.131,0.00021916,2,"2024-01-17T11:10:40.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886465,1705489840801,-270.17983787,0.00021916,2,"2024-01-17T11:10:40.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886467,1705489840813,-851.18699985,0.00021916,2,"2024-01-17T11:10:40.813",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886469,1705489840824,-480.65984492,0.00021916,2,"2024-01-17T11:10:40.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886474,1705489840877,-8860.6141149,0.00021916,2,"2024-01-17T11:10:40.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886478,1705489840913,-5109.10399999,0.00021916,2,"2024-01-17T11:10:40.913",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886479,1705489840924,-2519.17149884,0.00021916,2,"2024-01-17T11:10:40.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886481,1705489840936,-17662.75784479,0.00021916,2,"2024-01-17T11:10:40.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886483,1705489840947,-6161.00055578,0.00021916,2,"2024-01-17T11:10:40.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886497,1705489841095,151.40117,0.00027,7,"2024-01-17T11:10:41.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886519,1705489841407,151.40117,0.00027,7,"2024-01-17T11:10:41.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886597,1705489842110,-432844.52285451,0.00021916,2,"2024-01-17T11:10:42.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886599,1705489842121,-725.33,0.00021917,2,"2024-01-17T11:10:42.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886601,1705489842130,-500.0,0.00021917,2,"2024-01-17T11:10:42.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886603,1705489842139,-318.78850523,0.00021917,2,"2024-01-17T11:10:42.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886605,1705489842148,-284.95711012,0.00021917,2,"2024-01-17T11:10:42.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886607,1705489842157,-500.0,0.00021917,2,"2024-01-17T11:10:42.157",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886609,1705489842167,-608.58950182,0.00021917,2,"2024-01-17T11:10:42.167",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886611,1705489842176,-752.6,0.00021917,2,"2024-01-17T11:10:42.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886613,1705489842186,-500.0,0.00021917,2,"2024-01-17T11:10:42.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886615,1705489842195,-500.0,0.00021917,2,"2024-01-17T11:10:42.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886617,1705489842204,-500.0,0.00021917,2,"2024-01-17T11:10:42.204",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886619,1705489842214,-500.0,0.00021917,2,"2024-01-17T11:10:42.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886621,1705489842224,-262.02271267,0.00021917,2,"2024-01-17T11:10:42.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886623,1705489842234,-500.0,0.00021917,2,"2024-01-17T11:10:42.234",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886625,1705489842244,-1005.29,0.00021917,2,"2024-01-17T11:10:42.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886627,1705489842254,-581.65,0.00021917,2,"2024-01-17T11:10:42.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886629,1705489842264,-500.0,0.00021917,2,"2024-01-17T11:10:42.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886631,1705489842273,-500.0,0.00021917,2,"2024-01-17T11:10:42.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886634,1705489842283,-724.82,0.00021917,2,"2024-01-17T11:10:42.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886635,1705489842292,-500.0,0.00021917,2,"2024-01-17T11:10:42.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886638,1705489842301,-500.0,0.00021917,2,"2024-01-17T11:10:42.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886639,1705489842312,-500.0,0.00021917,2,"2024-01-17T11:10:42.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886641,1705489842322,-500.0,0.00021917,2,"2024-01-17T11:10:42.322",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886644,1705489842331,-247.217888,0.00021917,2,"2024-01-17T11:10:42.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886645,1705489842342,-500.0,0.00021917,2,"2024-01-17T11:10:42.342",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886648,1705489842352,-600.28,0.00021917,2,"2024-01-17T11:10:42.352",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886650,1705489842361,-500.0,0.00021917,2,"2024-01-17T11:10:42.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886651,1705489842370,-500.0,0.00021917,2,"2024-01-17T11:10:42.370",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886653,1705489842379,-500.0,0.00021917,2,"2024-01-17T11:10:42.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886655,1705489842388,-568.6,0.00021917,2,"2024-01-17T11:10:42.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886657,1705489842397,-500.0,0.00021917,2,"2024-01-17T11:10:42.397",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886659,1705489842406,-500.0,0.00021917,2,"2024-01-17T11:10:42.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886661,1705489842416,-500.0,0.00021917,2,"2024-01-17T11:10:42.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886663,1705489842425,-500.0,0.00021917,2,"2024-01-17T11:10:42.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886665,1705489842435,-500.0,0.00021917,2,"2024-01-17T11:10:42.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886667,1705489842444,-514.64,0.00021917,2,"2024-01-17T11:10:42.444",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886669,1705489842453,-500.0,0.00021917,2,"2024-01-17T11:10:42.453",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886671,1705489842461,-522.85,0.00021917,2,"2024-01-17T11:10:42.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886673,1705489842470,-500.0,0.00021917,2,"2024-01-17T11:10:42.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886675,1705489842479,-561.37,0.00021917,2,"2024-01-17T11:10:42.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886677,1705489842488,-500.0,0.00021917,2,"2024-01-17T11:10:42.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886679,1705489842498,-500.0,0.00021917,2,"2024-01-17T11:10:42.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886681,1705489842507,-269.23266747,0.00021917,2,"2024-01-17T11:10:42.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886683,1705489842516,-500.0,0.00021917,2,"2024-01-17T11:10:42.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886685,1705489842525,-500.0,0.00021917,2,"2024-01-17T11:10:42.525",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886687,1705489842534,-569.46,0.00021917,2,"2024-01-17T11:10:42.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886689,1705489842543,-500.0,0.00021917,2,"2024-01-17T11:10:42.543",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886691,1705489842552,-564.18,0.00021917,2,"2024-01-17T11:10:42.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886693,1705489842561,-500.0,0.00021917,2,"2024-01-17T11:10:42.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886695,1705489842569,-1178.46,0.00021917,2,"2024-01-17T11:10:42.569",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886697,1705489842578,-500.0,0.00021917,2,"2024-01-17T11:10:42.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886699,1705489842586,-500.0,0.00021917,2,"2024-01-17T11:10:42.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886701,1705489842595,-500.0,0.00021917,2,"2024-01-17T11:10:42.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886703,1705489842604,-573.27,0.00021917,2,"2024-01-17T11:10:42.604",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886705,1705489842613,-500.0,0.00021917,2,"2024-01-17T11:10:42.613",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886707,1705489842622,-540.7,0.00021917,2,"2024-01-17T11:10:42.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886709,1705489842631,-500.0,0.00021917,2,"2024-01-17T11:10:42.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886711,1705489842640,-500.0,0.00021917,2,"2024-01-17T11:10:42.640",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886713,1705489842649,-500.0,0.00021917,2,"2024-01-17T11:10:42.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886715,1705489842658,-500.0,0.00021917,2,"2024-01-17T11:10:42.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886717,1705489842667,-500.0,0.00021917,2,"2024-01-17T11:10:42.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886719,1705489842676,-500.0,0.00021917,2,"2024-01-17T11:10:42.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886721,1705489842685,-500.0,0.00021917,2,"2024-01-17T11:10:42.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886723,1705489842694,-500.0,0.00021917,2,"2024-01-17T11:10:42.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886725,1705489842703,-500.0,0.00021917,2,"2024-01-17T11:10:42.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886726,1705489842712,-507.73,0.00021917,2,"2024-01-17T11:10:42.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886728,1705489842721,-500.0,0.00021917,2,"2024-01-17T11:10:42.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886730,1705489842730,-505.69840945,0.00021917,2,"2024-01-17T11:10:42.730",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886732,1705489842739,-500.0,0.00021917,2,"2024-01-17T11:10:42.739",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886734,1705489842748,-500.0,0.00021917,2,"2024-01-17T11:10:42.748",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886736,1705489842757,-500.0,0.00021917,2,"2024-01-17T11:10:42.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886738,1705489842766,-313.52,0.00021917,2,"2024-01-17T11:10:42.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886740,1705489842775,-614.79690188,0.00021917,2,"2024-01-17T11:10:42.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886742,1705489842784,-500.0,0.00021917,2,"2024-01-17T11:10:42.784",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886744,1705489842793,-500.0,0.00021917,2,"2024-01-17T11:10:42.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886746,1705489842802,-500.0,0.00021917,2,"2024-01-17T11:10:42.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886748,1705489842811,-554.53,0.00021917,2,"2024-01-17T11:10:42.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886750,1705489842820,-676.5,0.00021917,2,"2024-01-17T11:10:42.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886752,1705489842829,-500.0,0.00021917,2,"2024-01-17T11:10:42.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886754,1705489842838,-569.53,0.00021917,2,"2024-01-17T11:10:42.838",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886756,1705489842848,-500.0,0.00021917,2,"2024-01-17T11:10:42.848",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886758,1705489842857,-500.0,0.00021917,2,"2024-01-17T11:10:42.857",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886760,1705489842866,-500.0,0.00021917,2,"2024-01-17T11:10:42.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886762,1705489842876,-773.49,0.00021917,2,"2024-01-17T11:10:42.876",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886764,1705489842884,-500.0,0.00021917,2,"2024-01-17T11:10:42.884",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886766,1705489842894,-500.0,0.00021917,2,"2024-01-17T11:10:42.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886769,1705489842903,-500.0,0.00021917,2,"2024-01-17T11:10:42.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886771,1705489842913,-713.2,0.00021917,2,"2024-01-17T11:10:42.913",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886773,1705489842922,-500.0,0.00021917,2,"2024-01-17T11:10:42.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886774,1705489842931,-500.0,0.00021917,2,"2024-01-17T11:10:42.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886776,1705489842940,-924.46,0.00021917,2,"2024-01-17T11:10:42.940",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886778,1705489842949,-500.0,0.00021917,2,"2024-01-17T11:10:42.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886780,1705489842958,-500.0,0.00021917,2,"2024-01-17T11:10:42.958",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886782,1705489842967,-500.0,0.00021917,2,"2024-01-17T11:10:42.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886783,1705489842976,-1087.8,0.00021917,2,"2024-01-17T11:10:42.976",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886784,1705489842985,-748.0,0.00021917,2,"2024-01-17T11:10:42.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886786,1705489842994,-590.98,0.00021917,2,"2024-01-17T11:10:42.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886788,1705489843003,-223.21555271,0.00021917,2,"2024-01-17T11:10:43.003",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886790,1705489843014,-500.0,0.00021917,2,"2024-01-17T11:10:43.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886792,1705489843023,-1140.29,0.00021917,2,"2024-01-17T11:10:43.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886795,1705489843032,-500.0,0.00021917,2,"2024-01-17T11:10:43.032",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886797,1705489843041,-500.0,0.00021917,2,"2024-01-17T11:10:43.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886801,1705489843049,-771.56,0.00021917,2,"2024-01-17T11:10:43.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886805,1705489843058,-500.0,0.00021917,2,"2024-01-17T11:10:43.058",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886808,1705489843068,-513.27197284,0.00021917,2,"2024-01-17T11:10:43.068",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886811,1705489843077,-500.0,0.00021917,2,"2024-01-17T11:10:43.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886814,1705489843085,-500.0,0.00021917,2,"2024-01-17T11:10:43.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886816,1705489843094,-500.0,0.00021917,2,"2024-01-17T11:10:43.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886818,1705489843103,-500.0,0.00021917,2,"2024-01-17T11:10:43.103",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886820,1705489843112,-500.0,0.00021917,2,"2024-01-17T11:10:43.112",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886842,1705489843260,-500.0,0.00021917,2,"2024-01-17T11:10:43.260",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886844,1705489843275,-500.0,0.00021917,2,"2024-01-17T11:10:43.275",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886846,1705489843284,-500.0,0.00021917,2,"2024-01-17T11:10:43.284",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886848,1705489843293,-841.84,0.00021917,2,"2024-01-17T11:10:43.293",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886850,1705489843302,-1103.54,0.00021917,2,"2024-01-17T11:10:43.302",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886852,1705489843311,-771.02,0.00021917,2,"2024-01-17T11:10:43.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886854,1705489843320,-674.53,0.00021917,2,"2024-01-17T11:10:43.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886856,1705489843334,-500.0,0.00021917,2,"2024-01-17T11:10:43.334",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886858,1705489843343,-500.0,0.00021917,2,"2024-01-17T11:10:43.343",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886860,1705489843352,-1012.5,0.00021917,2,"2024-01-17T11:10:43.352",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886862,1705489843361,-708.29,0.00021917,2,"2024-01-17T11:10:43.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886864,1705489843371,-902.18,0.00021917,2,"2024-01-17T11:10:43.371",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886866,1705489843380,-642.34,0.00021917,2,"2024-01-17T11:10:43.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886868,1705489843389,-500.0,0.00021917,2,"2024-01-17T11:10:43.389",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886870,1705489843399,-1577.38,0.00021917,2,"2024-01-17T11:10:43.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886872,1705489843411,-500.0,0.00021917,2,"2024-01-17T11:10:43.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886874,1705489843421,-500.0,0.00021917,2,"2024-01-17T11:10:43.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886876,1705489843430,-500.0,0.00021917,2,"2024-01-17T11:10:43.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886878,1705489843439,-500.0,0.00021917,2,"2024-01-17T11:10:43.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886880,1705489843449,-500.0,0.00021917,2,"2024-01-17T11:10:43.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886883,1705489843458,-642.91,0.00021917,2,"2024-01-17T11:10:43.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886885,1705489843468,-671.72,0.00021917,2,"2024-01-17T11:10:43.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886887,1705489843477,-559.49,0.00021917,2,"2024-01-17T11:10:43.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886889,1705489843486,-500.0,0.00021917,2,"2024-01-17T11:10:43.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886891,1705489843495,-342.07301881,0.00021917,2,"2024-01-17T11:10:43.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886893,1705489843504,-624.91927977,0.00021917,2,"2024-01-17T11:10:43.504",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886895,1705489843514,-1101.33,0.00021917,2,"2024-01-17T11:10:43.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886896,1705489843523,-513.19,0.00021917,2,"2024-01-17T11:10:43.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886899,1705489843533,-500.0,0.00021917,2,"2024-01-17T11:10:43.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886901,1705489843543,-560.17,0.00021917,2,"2024-01-17T11:10:43.543",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886903,1705489843552,-475.87331146,0.00021917,2,"2024-01-17T11:10:43.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886905,1705489843561,-500.0,0.00021917,2,"2024-01-17T11:10:43.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886907,1705489843570,-646.26,0.00021917,2,"2024-01-17T11:10:43.570",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886909,1705489843579,-500.0,0.00021917,2,"2024-01-17T11:10:43.579",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886911,1705489843589,-500.0,0.00021917,2,"2024-01-17T11:10:43.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886913,1705489843598,-500.0,0.00021917,2,"2024-01-17T11:10:43.598",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886915,1705489843607,-500.0,0.00021917,2,"2024-01-17T11:10:43.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886917,1705489843616,-500.0,0.00021917,2,"2024-01-17T11:10:43.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886919,1705489843626,-490.30476938,0.00021917,2,"2024-01-17T11:10:43.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886921,1705489843635,-540.47,0.00021917,2,"2024-01-17T11:10:43.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886923,1705489843644,-1309.23,0.00021917,2,"2024-01-17T11:10:43.644",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886925,1705489843653,-500.0,0.00021917,2,"2024-01-17T11:10:43.653",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886927,1705489843662,-862.21,0.00021917,2,"2024-01-17T11:10:43.662",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886929,1705489843672,-500.0,0.00021917,2,"2024-01-17T11:10:43.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886931,1705489843681,-500.0,0.00021917,2,"2024-01-17T11:10:43.681",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886933,1705489843690,-592.26,0.00021917,2,"2024-01-17T11:10:43.690",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886935,1705489843699,-500.0,0.00021917,2,"2024-01-17T11:10:43.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886937,1705489843708,-548.37,0.00021917,2,"2024-01-17T11:10:43.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886939,1705489843717,-852.28,0.00021917,2,"2024-01-17T11:10:43.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886941,1705489843726,-500.0,0.00021917,2,"2024-01-17T11:10:43.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886943,1705489843735,-751.97,0.00021917,2,"2024-01-17T11:10:43.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886945,1705489843745,-629.68,0.00021917,2,"2024-01-17T11:10:43.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886947,1705489843754,-500.0,0.00021917,2,"2024-01-17T11:10:43.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886949,1705489843763,-500.0,0.00021917,2,"2024-01-17T11:10:43.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886951,1705489843772,-500.0,0.00021917,2,"2024-01-17T11:10:43.772",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886953,1705489843781,-500.0,0.00021917,2,"2024-01-17T11:10:43.781",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886955,1705489843790,-809.41,0.00021917,2,"2024-01-17T11:10:43.790",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886957,1705489843799,-1038.17,0.00021917,2,"2024-01-17T11:10:43.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886959,1705489843808,-500.0,0.00021917,2,"2024-01-17T11:10:43.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886961,1705489843817,-865.86,0.00021917,2,"2024-01-17T11:10:43.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886963,1705489843826,-500.0,0.00021917,2,"2024-01-17T11:10:43.826",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886965,1705489843836,-500.0,0.00021917,2,"2024-01-17T11:10:43.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886967,1705489843845,-500.0,0.00021917,2,"2024-01-17T11:10:43.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886969,1705489843854,-500.0,0.00021917,2,"2024-01-17T11:10:43.854",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886971,1705489843863,-500.0,0.00021917,2,"2024-01-17T11:10:43.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886973,1705489843872,-824.35,0.00021917,2,"2024-01-17T11:10:43.872",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886975,1705489843881,-500.0,0.00021917,2,"2024-01-17T11:10:43.881",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886977,1705489843890,-500.0,0.00021917,2,"2024-01-17T11:10:43.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886979,1705489843899,-500.0,0.00021917,2,"2024-01-17T11:10:43.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886981,1705489843908,-583.98,0.00021917,2,"2024-01-17T11:10:43.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886983,1705489843917,-858.82,0.00021917,2,"2024-01-17T11:10:43.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886985,1705489843926,-500.0,0.00021917,2,"2024-01-17T11:10:43.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886987,1705489843935,-678.81,0.00021917,2,"2024-01-17T11:10:43.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886989,1705489843944,-924.3,0.00021917,2,"2024-01-17T11:10:43.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886991,1705489843954,-500.0,0.00021917,2,"2024-01-17T11:10:43.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886993,1705489843963,-500.0,0.00021917,2,"2024-01-17T11:10:43.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886995,1705489843972,-683.06,0.00021917,2,"2024-01-17T11:10:43.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886997,1705489843981,-762.3,0.00021917,2,"2024-01-17T11:10:43.981",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311886999,1705489843990,-500.0,0.00021917,2,"2024-01-17T11:10:43.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887001,1705489844000,-500.0,0.00021917,2,"2024-01-17T11:10:44.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887003,1705489844011,-500.0,0.00021917,2,"2024-01-17T11:10:44.011",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887005,1705489844021,-500.0,0.00021917,2,"2024-01-17T11:10:44.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887007,1705489844031,-500.0,0.00021917,2,"2024-01-17T11:10:44.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887009,1705489844041,-500.0,0.00021917,2,"2024-01-17T11:10:44.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887011,1705489844051,-500.0,0.00021917,2,"2024-01-17T11:10:44.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887013,1705489844060,-500.0,0.00021917,2,"2024-01-17T11:10:44.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887015,1705489844071,-869.48,0.00021917,2,"2024-01-17T11:10:44.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887017,1705489844080,-726.09,0.00021917,2,"2024-01-17T11:10:44.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887019,1705489844090,-500.0,0.00021917,2,"2024-01-17T11:10:44.090",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887021,1705489844098,-500.0,0.00021917,2,"2024-01-17T11:10:44.098",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887023,1705489844108,-500.0,0.00021917,2,"2024-01-17T11:10:44.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887025,1705489844118,-636.58,0.00021917,2,"2024-01-17T11:10:44.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887027,1705489844128,-500.0,0.00021917,2,"2024-01-17T11:10:44.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887029,1705489844137,-888.84,0.00021917,2,"2024-01-17T11:10:44.137",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887031,1705489844147,-681.16,0.00021917,2,"2024-01-17T11:10:44.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887033,1705489844156,-500.0,0.00021917,2,"2024-01-17T11:10:44.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887035,1705489844165,-986.98,0.00021917,2,"2024-01-17T11:10:44.165",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887037,1705489844174,-1114.57,0.00021917,2,"2024-01-17T11:10:44.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887039,1705489844184,-500.0,0.00021917,2,"2024-01-17T11:10:44.184",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887041,1705489844193,-500.0,0.00021917,2,"2024-01-17T11:10:44.193",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887043,1705489844202,-500.0,0.00021917,2,"2024-01-17T11:10:44.202",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887045,1705489844211,-500.0,0.00021917,2,"2024-01-17T11:10:44.211",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887047,1705489844220,-540.13000097,0.00021917,2,"2024-01-17T11:10:44.220",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887049,1705489844229,-560.75,0.00021917,2,"2024-01-17T11:10:44.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887051,1705489844238,-484.37089804,0.00021917,2,"2024-01-17T11:10:44.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887053,1705489844248,-818.15,0.00021917,2,"2024-01-17T11:10:44.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887055,1705489844258,-1015.76,0.00021917,2,"2024-01-17T11:10:44.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887057,1705489844267,-924.47,0.00021917,2,"2024-01-17T11:10:44.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887059,1705489844276,-565.32,0.00021917,2,"2024-01-17T11:10:44.276",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887061,1705489844285,-500.0,0.00021917,2,"2024-01-17T11:10:44.285",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887063,1705489844294,-343.41824986,0.00021917,2,"2024-01-17T11:10:44.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887065,1705489844303,-500.0,0.00021917,2,"2024-01-17T11:10:44.303",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887067,1705489844312,-778.03,0.00021917,2,"2024-01-17T11:10:44.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887069,1705489844322,-938.79,0.00021917,2,"2024-01-17T11:10:44.322",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887071,1705489844333,-500.0,0.00021917,2,"2024-01-17T11:10:44.333",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887073,1705489844345,-500.0,0.00021917,2,"2024-01-17T11:10:44.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887075,1705489844354,-550.72110135,0.00021917,2,"2024-01-17T11:10:44.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887077,1705489844363,-685.24,0.00021917,2,"2024-01-17T11:10:44.363",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887079,1705489844372,-1529.03,0.00021917,2,"2024-01-17T11:10:44.372",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887081,1705489844381,-1126.57,0.00021917,2,"2024-01-17T11:10:44.381",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887083,1705489844390,-510.56749756,0.00021917,2,"2024-01-17T11:10:44.390",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887085,1705489844399,-842.83,0.00021917,2,"2024-01-17T11:10:44.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887087,1705489844409,-677.6,0.00021917,2,"2024-01-17T11:10:44.409",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887090,1705489844421,-500.0,0.00021917,2,"2024-01-17T11:10:44.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887092,1705489844431,-802.8,0.00021917,2,"2024-01-17T11:10:44.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887094,1705489844440,-1113.11,0.00021917,2,"2024-01-17T11:10:44.440",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887096,1705489844449,-824.64,0.00021917,2,"2024-01-17T11:10:44.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887098,1705489844459,-1539.23,0.00021917,2,"2024-01-17T11:10:44.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887100,1705489844468,-500.0,0.00021917,2,"2024-01-17T11:10:44.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887102,1705489844476,-500.0,0.00021917,2,"2024-01-17T11:10:44.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887104,1705489844486,-1060.88,0.00021917,2,"2024-01-17T11:10:44.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887106,1705489844496,-509.96,0.00021917,2,"2024-01-17T11:10:44.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887107,1705489844505,-500.0,0.00021917,2,"2024-01-17T11:10:44.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887110,1705489844514,-620.77,0.00021917,2,"2024-01-17T11:10:44.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887112,1705489844523,-500.0,0.00021917,2,"2024-01-17T11:10:44.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887114,1705489844532,-500.0,0.00021917,2,"2024-01-17T11:10:44.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887116,1705489844541,-1111.84,0.00021917,2,"2024-01-17T11:10:44.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887118,1705489844551,-500.0,0.00021917,2,"2024-01-17T11:10:44.551",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887120,1705489844559,-511.42194052,0.00021917,2,"2024-01-17T11:10:44.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887122,1705489844568,-500.0,0.00021917,2,"2024-01-17T11:10:44.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887124,1705489844577,-500.0,0.00021917,2,"2024-01-17T11:10:44.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887126,1705489844587,-500.0,0.00021917,2,"2024-01-17T11:10:44.587",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887128,1705489844596,-797.2,0.00021917,2,"2024-01-17T11:10:44.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887130,1705489844605,-292.20743427,0.00021917,2,"2024-01-17T11:10:44.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887132,1705489844614,-554.16,0.00021917,2,"2024-01-17T11:10:44.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887134,1705489844623,-814.02,0.00021917,2,"2024-01-17T11:10:44.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887136,1705489844632,-653.02,0.00021917,2,"2024-01-17T11:10:44.632",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887138,1705489844641,-500.0,0.00021917,2,"2024-01-17T11:10:44.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887140,1705489844650,-500.0,0.00021917,2,"2024-01-17T11:10:44.650",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887141,1705489844659,-500.0,0.00021917,2,"2024-01-17T11:10:44.659",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887142,1705489844667,-500.0,0.00021917,2,"2024-01-17T11:10:44.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887143,1705489844677,-728.98,0.00021917,2,"2024-01-17T11:10:44.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887144,1705489844686,-608.56,0.00021917,2,"2024-01-17T11:10:44.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887145,1705489844694,-500.0,0.00021917,2,"2024-01-17T11:10:44.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887146,1705489844703,-500.0,0.00021917,2,"2024-01-17T11:10:44.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887147,1705489844712,-500.0,0.00021917,2,"2024-01-17T11:10:44.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887148,1705489844721,-1117.37,0.00021917,2,"2024-01-17T11:10:44.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887150,1705489844730,-500.0,0.00021917,2,"2024-01-17T11:10:44.730",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887152,1705489844740,-786.84,0.00021917,2,"2024-01-17T11:10:44.740",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887154,1705489844749,-500.0,0.00021917,2,"2024-01-17T11:10:44.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887156,1705489844758,-500.0,0.00021917,2,"2024-01-17T11:10:44.758",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887158,1705489844768,-644.84,0.00021917,2,"2024-01-17T11:10:44.768",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887160,1705489844777,-865.83,0.00021917,2,"2024-01-17T11:10:44.777",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887162,1705489844786,-500.0,0.00021917,2,"2024-01-17T11:10:44.786",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887164,1705489844795,-500.0,0.00021917,2,"2024-01-17T11:10:44.795",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887166,1705489844803,-985.83,0.00021917,2,"2024-01-17T11:10:44.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887168,1705489844812,-500.0,0.00021917,2,"2024-01-17T11:10:44.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887170,1705489844821,-645.46,0.00021917,2,"2024-01-17T11:10:44.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887172,1705489844830,-500.0,0.00021917,2,"2024-01-17T11:10:44.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887174,1705489844840,-1000.0,0.00021917,2,"2024-01-17T11:10:44.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887176,1705489844849,-500.0,0.00021917,2,"2024-01-17T11:10:44.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887178,1705489844858,-654.2,0.00021917,2,"2024-01-17T11:10:44.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887180,1705489844867,-671.37,0.00021917,2,"2024-01-17T11:10:44.867",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887182,1705489844876,-500.0,0.00021917,2,"2024-01-17T11:10:44.876",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887184,1705489844886,-500.0,0.00021917,2,"2024-01-17T11:10:44.886",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887186,1705489844895,-500.0,0.00021917,2,"2024-01-17T11:10:44.895",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887188,1705489844904,-500.0,0.00021917,2,"2024-01-17T11:10:44.904",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887190,1705489844913,-500.0,0.00021917,2,"2024-01-17T11:10:44.913",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887192,1705489844922,-500.0,0.00021917,2,"2024-01-17T11:10:44.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887194,1705489844931,-500.0,0.00021917,2,"2024-01-17T11:10:44.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887196,1705489844941,-677.29,0.00021917,2,"2024-01-17T11:10:44.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887198,1705489844950,-500.0,0.00021917,2,"2024-01-17T11:10:44.950",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887200,1705489844959,-859.76,0.00021917,2,"2024-01-17T11:10:44.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887202,1705489844968,-679.83,0.00021917,2,"2024-01-17T11:10:44.968",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887204,1705489844977,-500.0,0.00021917,2,"2024-01-17T11:10:44.977",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887206,1705489844986,-500.0,0.00021917,2,"2024-01-17T11:10:44.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887208,1705489844995,-500.0,0.00021917,2,"2024-01-17T11:10:44.995",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887210,1705489845005,-577.15,0.00021917,2,"2024-01-17T11:10:45.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887212,1705489845014,-905.75,0.00021917,2,"2024-01-17T11:10:45.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887214,1705489845023,-500.0,0.00021917,2,"2024-01-17T11:10:45.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887216,1705489845032,-812.38,0.00021917,2,"2024-01-17T11:10:45.032",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887218,1705489845042,-500.0,0.00021917,2,"2024-01-17T11:10:45.042",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887220,1705489845051,-236.42921144,0.00021917,2,"2024-01-17T11:10:45.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887222,1705489845060,-500.0,0.00021917,2,"2024-01-17T11:10:45.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887224,1705489845069,-529.77,0.00021917,2,"2024-01-17T11:10:45.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887226,1705489845079,-500.0,0.00021917,2,"2024-01-17T11:10:45.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887229,1705489845088,-322.84829821,0.00021917,2,"2024-01-17T11:10:45.088",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887231,1705489845100,-500.0,0.00021917,2,"2024-01-17T11:10:45.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887233,1705489845110,-231.36359404,0.00021917,2,"2024-01-17T11:10:45.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887235,1705489845119,-597.1,0.00021917,2,"2024-01-17T11:10:45.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887237,1705489845128,-500.0,0.00021917,2,"2024-01-17T11:10:45.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887238,1705489845137,-500.0,0.00021917,2,"2024-01-17T11:10:45.137",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887241,1705489845147,-976.89,0.00021917,2,"2024-01-17T11:10:45.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887243,1705489845156,-500.0,0.00021917,2,"2024-01-17T11:10:45.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887245,1705489845165,-921.81,0.00021917,2,"2024-01-17T11:10:45.165",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887247,1705489845174,-801.58,0.00021917,2,"2024-01-17T11:10:45.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887249,1705489845183,-500.0,0.00021917,2,"2024-01-17T11:10:45.183",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887251,1705489845192,-1318.24,0.00021917,2,"2024-01-17T11:10:45.192",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887253,1705489845201,-500.0,0.00021917,2,"2024-01-17T11:10:45.201",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887255,1705489845210,-500.0,0.00021917,2,"2024-01-17T11:10:45.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887257,1705489845220,-500.0,0.00021917,2,"2024-01-17T11:10:45.220",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887259,1705489845229,-179.23808464,0.00021917,2,"2024-01-17T11:10:45.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887261,1705489845238,-565.85,0.00021917,2,"2024-01-17T11:10:45.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887263,1705489845247,-500.0,0.00021917,2,"2024-01-17T11:10:45.247",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887265,1705489845256,-500.0,0.00021917,2,"2024-01-17T11:10:45.256",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887267,1705489845266,-500.0,0.00021917,2,"2024-01-17T11:10:45.266",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887269,1705489845275,-500.0,0.00021917,2,"2024-01-17T11:10:45.275",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887271,1705489845284,-761.53,0.00021917,2,"2024-01-17T11:10:45.284",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887273,1705489845293,-500.0,0.00021917,2,"2024-01-17T11:10:45.293",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887275,1705489845303,-903.46,0.00021917,2,"2024-01-17T11:10:45.303",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887277,1705489845312,-638.67,0.00021917,2,"2024-01-17T11:10:45.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887279,1705489845321,-500.0,0.00021917,2,"2024-01-17T11:10:45.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887281,1705489845332,-500.0,0.00021917,2,"2024-01-17T11:10:45.332",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887283,1705489845345,-456.75957766,0.00021917,2,"2024-01-17T11:10:45.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887285,1705489845354,-500.0,0.00021917,2,"2024-01-17T11:10:45.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887287,1705489845364,-689.33,0.00021917,2,"2024-01-17T11:10:45.364",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887289,1705489845375,-500.0,0.00021917,2,"2024-01-17T11:10:45.375",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887291,1705489845385,-642.35,0.00021917,2,"2024-01-17T11:10:45.385",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887293,1705489845394,-970.35,0.00021917,2,"2024-01-17T11:10:45.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887295,1705489845404,-500.0,0.00021917,2,"2024-01-17T11:10:45.404",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887297,1705489845416,-1001.32,0.00021917,2,"2024-01-17T11:10:45.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887299,1705489845426,-500.0,0.00021917,2,"2024-01-17T11:10:45.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887301,1705489845435,-623.34,0.00021917,2,"2024-01-17T11:10:45.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887303,1705489845445,-1127.94,0.00021917,2,"2024-01-17T11:10:45.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887305,1705489845454,-500.0,0.00021917,2,"2024-01-17T11:10:45.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887307,1705489845463,-893.53,0.00021917,2,"2024-01-17T11:10:45.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887309,1705489845473,-500.0,0.00021917,2,"2024-01-17T11:10:45.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887311,1705489845482,-500.0,0.00021917,2,"2024-01-17T11:10:45.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887313,1705489845493,-703.72,0.00021917,2,"2024-01-17T11:10:45.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887315,1705489845502,-500.0,0.00021917,2,"2024-01-17T11:10:45.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887318,1705489845512,-500.0,0.00021917,2,"2024-01-17T11:10:45.512",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887320,1705489845521,-877.36,0.00021917,2,"2024-01-17T11:10:45.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887322,1705489845531,-500.0,0.00021917,2,"2024-01-17T11:10:45.531",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887324,1705489845540,-500.0,0.00021917,2,"2024-01-17T11:10:45.540",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887326,1705489845551,-500.0,0.00021917,2,"2024-01-17T11:10:45.551",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887328,1705489845560,-500.0,0.00021917,2,"2024-01-17T11:10:45.560",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887330,1705489845569,-1113.03,0.00021917,2,"2024-01-17T11:10:45.569",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887332,1705489845579,-1009.59,0.00021917,2,"2024-01-17T11:10:45.579",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887334,1705489845588,-671.58,0.00021917,2,"2024-01-17T11:10:45.588",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887336,1705489845598,-645.55,0.00021917,2,"2024-01-17T11:10:45.598",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887338,1705489845607,-519.72,0.00021917,2,"2024-01-17T11:10:45.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887340,1705489845617,-500.0,0.00021917,2,"2024-01-17T11:10:45.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887342,1705489845626,-832.3,0.00021917,2,"2024-01-17T11:10:45.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887344,1705489845635,-509.1,0.00021917,2,"2024-01-17T11:10:45.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887346,1705489845645,-500.0,0.00021917,2,"2024-01-17T11:10:45.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887348,1705489845654,-500.0,0.00021917,2,"2024-01-17T11:10:45.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887350,1705489845664,-556.75,0.00021917,2,"2024-01-17T11:10:45.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887352,1705489845673,-919.94,0.00021917,2,"2024-01-17T11:10:45.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887354,1705489845683,-574.45,0.00021917,2,"2024-01-17T11:10:45.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887356,1705489845692,-730.7,0.00021917,2,"2024-01-17T11:10:45.692",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887358,1705489845702,-1564.11,0.00021917,2,"2024-01-17T11:10:45.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887360,1705489845711,-665.72,0.00021917,2,"2024-01-17T11:10:45.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887362,1705489845721,-753.37,0.00021917,2,"2024-01-17T11:10:45.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887364,1705489845732,-1972.35,0.00021917,2,"2024-01-17T11:10:45.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887366,1705489845741,-819.9,0.00021917,2,"2024-01-17T11:10:45.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887368,1705489845751,-1330.15,0.00021917,2,"2024-01-17T11:10:45.751",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887370,1705489845761,-500.0,0.00021917,2,"2024-01-17T11:10:45.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887372,1705489845771,-500.0,0.00021917,2,"2024-01-17T11:10:45.771",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887374,1705489845780,-300.0,0.00021917,2,"2024-01-17T11:10:45.780",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887376,1705489845789,-1961.2,0.00021917,2,"2024-01-17T11:10:45.789",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887378,1705489845799,-500.0,0.00021917,2,"2024-01-17T11:10:45.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887380,1705489845809,-924.92,0.00021917,2,"2024-01-17T11:10:45.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887383,1705489845818,-500.0,0.00021917,2,"2024-01-17T11:10:45.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887385,1705489845827,-500.0,0.00021917,2,"2024-01-17T11:10:45.827",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887387,1705489845837,-500.0,0.00021917,2,"2024-01-17T11:10:45.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887389,1705489845846,-500.0,0.00021917,2,"2024-01-17T11:10:45.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887391,1705489845856,-227.73010776,0.00021917,2,"2024-01-17T11:10:45.856",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887393,1705489845865,-1342.87,0.00021917,2,"2024-01-17T11:10:45.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887395,1705489845874,-500.0,0.00021917,2,"2024-01-17T11:10:45.874",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887397,1705489845884,-516.6,0.00021917,2,"2024-01-17T11:10:45.884",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887399,1705489845894,-500.0,0.00021917,2,"2024-01-17T11:10:45.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887401,1705489845904,-872.31,0.00021917,2,"2024-01-17T11:10:45.904",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887403,1705489845913,-966.0,0.00021917,2,"2024-01-17T11:10:45.913",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887405,1705489845922,-1214.22,0.00021917,2,"2024-01-17T11:10:45.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887407,1705489845931,-500.0,0.00021917,2,"2024-01-17T11:10:45.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887409,1705489845942,-500.0,0.00021917,2,"2024-01-17T11:10:45.942",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887411,1705489845952,-500.0,0.00021917,2,"2024-01-17T11:10:45.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887413,1705489845961,-500.0,0.00021917,2,"2024-01-17T11:10:45.961",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887415,1705489845970,-500.0,0.00021917,2,"2024-01-17T11:10:45.970",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887417,1705489845979,-748.35,0.00021917,2,"2024-01-17T11:10:45.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887419,1705489845989,-500.0,0.00021917,2,"2024-01-17T11:10:45.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887421,1705489845999,-937.16,0.00021917,2,"2024-01-17T11:10:45.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887423,1705489846009,-500.0,0.00021917,2,"2024-01-17T11:10:46.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887425,1705489846020,-500.0,0.00021917,2,"2024-01-17T11:10:46.020",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887429,1705489846030,-628.65,0.00021917,2,"2024-01-17T11:10:46.030",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887432,1705489846039,-799.25,0.00021917,2,"2024-01-17T11:10:46.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887434,1705489846051,-500.0,0.00021917,2,"2024-01-17T11:10:46.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887437,1705489846060,-500.0,0.00021917,2,"2024-01-17T11:10:46.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887439,1705489846070,-500.0,0.00021917,2,"2024-01-17T11:10:46.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887441,1705489846079,-555.76,0.00021917,2,"2024-01-17T11:10:46.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887444,1705489846088,-616.54,0.00021917,2,"2024-01-17T11:10:46.088",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887446,1705489846097,-500.0,0.00021917,2,"2024-01-17T11:10:46.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887448,1705489846106,-500.0,0.00021917,2,"2024-01-17T11:10:46.106",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887481,1705489846469,-717.16,0.00021917,2,"2024-01-17T11:10:46.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887484,1705489846486,-500.0,0.00021917,2,"2024-01-17T11:10:46.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887486,1705489846495,-192.07237849,0.00021917,2,"2024-01-17T11:10:46.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887488,1705489846505,-500.0,0.00021917,2,"2024-01-17T11:10:46.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887490,1705489846514,-500.0,0.00021917,2,"2024-01-17T11:10:46.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887492,1705489846524,-707.9,0.00021917,2,"2024-01-17T11:10:46.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887494,1705489846534,-2202.67,0.00021917,2,"2024-01-17T11:10:46.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887496,1705489846543,-994.43,0.00021917,2,"2024-01-17T11:10:46.543",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887498,1705489846552,-500.0,0.00021917,2,"2024-01-17T11:10:46.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887500,1705489846562,-500.0,0.00021917,2,"2024-01-17T11:10:46.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887502,1705489846571,-1314.57,0.00021917,2,"2024-01-17T11:10:46.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887504,1705489846581,-700.88,0.00021917,2,"2024-01-17T11:10:46.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887506,1705489846591,-747.11,0.00021917,2,"2024-01-17T11:10:46.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887508,1705489846600,-1247.23,0.00021917,2,"2024-01-17T11:10:46.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887510,1705489846610,-489.55515613,0.00021917,2,"2024-01-17T11:10:46.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887512,1705489846619,-500.0,0.00021917,2,"2024-01-17T11:10:46.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887514,1705489846629,-500.0,0.00021917,2,"2024-01-17T11:10:46.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887516,1705489846638,-500.0,0.00021917,2,"2024-01-17T11:10:46.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887518,1705489846647,-419.89388479,0.00021917,2,"2024-01-17T11:10:46.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887520,1705489846658,-500.0,0.00021917,2,"2024-01-17T11:10:46.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887522,1705489846667,-1107.65,0.00021917,2,"2024-01-17T11:10:46.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887524,1705489846676,-940.75,0.00021917,2,"2024-01-17T11:10:46.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887527,1705489846686,-1113.86,0.00021917,2,"2024-01-17T11:10:46.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887528,1705489846695,-500.0,0.00021917,2,"2024-01-17T11:10:46.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887530,1705489846704,-500.0,0.00021917,2,"2024-01-17T11:10:46.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887532,1705489846713,-1068.04,0.00021917,2,"2024-01-17T11:10:46.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887534,1705489846723,-591.69,0.00021917,2,"2024-01-17T11:10:46.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887537,1705489846732,-500.0,0.00021917,2,"2024-01-17T11:10:46.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887538,1705489846741,-514.52,0.00021917,2,"2024-01-17T11:10:46.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887541,1705489846753,-1801.96,0.00021917,2,"2024-01-17T11:10:46.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887543,1705489846762,-2470.72,0.00021917,2,"2024-01-17T11:10:46.762",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887545,1705489846772,-500.0,0.00021917,2,"2024-01-17T11:10:46.772",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887547,1705489846781,-1119.07,0.00021917,2,"2024-01-17T11:10:46.781",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887549,1705489846790,-500.0,0.00021917,2,"2024-01-17T11:10:46.790",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887551,1705489846799,-500.0,0.00021917,2,"2024-01-17T11:10:46.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887553,1705489846808,-500.0,0.00021917,2,"2024-01-17T11:10:46.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887555,1705489846817,-500.0,0.00021917,2,"2024-01-17T11:10:46.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887557,1705489846827,-500.0,0.00021917,2,"2024-01-17T11:10:46.827",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887559,1705489846836,-524.15,0.00021917,2,"2024-01-17T11:10:46.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887561,1705489846846,-904.79,0.00021917,2,"2024-01-17T11:10:46.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887563,1705489846855,-500.0,0.00021917,2,"2024-01-17T11:10:46.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887565,1705489846865,-510.6,0.00021917,2,"2024-01-17T11:10:46.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887567,1705489846874,-576.31,0.00021917,2,"2024-01-17T11:10:46.874",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887569,1705489846884,-1190.34,0.00021917,2,"2024-01-17T11:10:46.884",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887571,1705489846893,-500.0,0.00021917,2,"2024-01-17T11:10:46.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887573,1705489846902,-764.68,0.00021917,2,"2024-01-17T11:10:46.902",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887575,1705489846912,-321.09522495,0.00021917,2,"2024-01-17T11:10:46.912",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887577,1705489846920,-1052.25,0.00021917,2,"2024-01-17T11:10:46.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887579,1705489846930,-636.43,0.00021917,2,"2024-01-17T11:10:46.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887581,1705489846939,-500.0,0.00021917,2,"2024-01-17T11:10:46.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887583,1705489846948,-1264.48,0.00021917,2,"2024-01-17T11:10:46.948",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887585,1705489846957,-670.55,0.00021917,2,"2024-01-17T11:10:46.957",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887587,1705489846967,-814.85,0.00021917,2,"2024-01-17T11:10:46.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887589,1705489846976,-500.0,0.00021917,2,"2024-01-17T11:10:46.976",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887591,1705489846984,-500.0,0.00021917,2,"2024-01-17T11:10:46.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887593,1705489846994,-544.71,0.00021917,2,"2024-01-17T11:10:46.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887595,1705489847003,-500.0,0.00021917,2,"2024-01-17T11:10:47.003",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887597,1705489847013,-500.0,0.00021917,2,"2024-01-17T11:10:47.013",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887599,1705489847022,-1198.01,0.00021917,2,"2024-01-17T11:10:47.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887601,1705489847031,-1206.43,0.00021917,2,"2024-01-17T11:10:47.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887603,1705489847040,-500.0,0.00021917,2,"2024-01-17T11:10:47.040",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887605,1705489847050,-500.0,0.00021917,2,"2024-01-17T11:10:47.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887607,1705489847059,-500.0,0.00021917,2,"2024-01-17T11:10:47.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887609,1705489847069,-1043.84,0.00021917,2,"2024-01-17T11:10:47.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887611,1705489847078,-500.0,0.00021917,2,"2024-01-17T11:10:47.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887613,1705489847088,-1304.35,0.00021917,2,"2024-01-17T11:10:47.088",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887615,1705489847097,-524.77991901,0.00021917,2,"2024-01-17T11:10:47.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887617,1705489847106,-500.0,0.00021917,2,"2024-01-17T11:10:47.106",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887619,1705489847115,-500.0,0.00021917,2,"2024-01-17T11:10:47.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887621,1705489847125,-1069.27,0.00021917,2,"2024-01-17T11:10:47.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887623,1705489847134,-343.21423803,0.00021917,2,"2024-01-17T11:10:47.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887625,1705489847144,-1087.69,0.00021917,2,"2024-01-17T11:10:47.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887627,1705489847154,-962.26,0.00021917,2,"2024-01-17T11:10:47.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887629,1705489847164,-500.0,0.00021917,2,"2024-01-17T11:10:47.164",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887631,1705489847173,-396.58840914,0.00021917,2,"2024-01-17T11:10:47.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887633,1705489847182,-500.0,0.00021917,2,"2024-01-17T11:10:47.182",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887635,1705489847191,-500.0,0.00021917,2,"2024-01-17T11:10:47.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887637,1705489847200,-500.0,0.00021917,2,"2024-01-17T11:10:47.200",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887639,1705489847210,-500.0,0.00021917,2,"2024-01-17T11:10:47.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887641,1705489847219,-500.0,0.00021917,2,"2024-01-17T11:10:47.219",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887643,1705489847228,-995.2,0.00021917,2,"2024-01-17T11:10:47.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887645,1705489847237,-1632.67,0.00021917,2,"2024-01-17T11:10:47.237",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887647,1705489847247,-516.2,0.00021917,2,"2024-01-17T11:10:47.247",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887649,1705489847257,-500.0,0.00021917,2,"2024-01-17T11:10:47.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887651,1705489847267,-500.0,0.00021917,2,"2024-01-17T11:10:47.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887653,1705489847276,-939.16,0.00021917,2,"2024-01-17T11:10:47.276",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887655,1705489847286,-918.4,0.00021917,2,"2024-01-17T11:10:47.286",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887657,1705489847295,-500.0,0.00021917,2,"2024-01-17T11:10:47.295",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887659,1705489847305,-1008.57,0.00021917,2,"2024-01-17T11:10:47.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887661,1705489847314,-535.2797307,0.00021917,2,"2024-01-17T11:10:47.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887663,1705489847323,-500.0,0.00021917,2,"2024-01-17T11:10:47.323",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887665,1705489847333,-500.0,0.00021917,2,"2024-01-17T11:10:47.333",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887667,1705489847347,-1029.51,0.00021917,2,"2024-01-17T11:10:47.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887669,1705489847356,-500.0,0.00021917,2,"2024-01-17T11:10:47.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887671,1705489847366,-500.0,0.00021917,2,"2024-01-17T11:10:47.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887674,1705489847376,-500.0,0.00021917,2,"2024-01-17T11:10:47.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887676,1705489847386,-1060.73,0.00021917,2,"2024-01-17T11:10:47.386",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887678,1705489847395,-500.0,0.00021917,2,"2024-01-17T11:10:47.395",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887680,1705489847405,-500.0,0.00021917,2,"2024-01-17T11:10:47.405",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887682,1705489847415,-636.13,0.00021917,2,"2024-01-17T11:10:47.415",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887684,1705489847426,-500.0,0.00021917,2,"2024-01-17T11:10:47.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887686,1705489847435,-500.0,0.00021917,2,"2024-01-17T11:10:47.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887688,1705489847445,-500.0,0.00021917,2,"2024-01-17T11:10:47.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887690,1705489847455,-500.0,0.00021917,2,"2024-01-17T11:10:47.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887692,1705489847464,-702.02,0.00021917,2,"2024-01-17T11:10:47.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887694,1705489847474,-516.89152654,0.00021917,2,"2024-01-17T11:10:47.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887696,1705489847483,-594.97,0.00021917,2,"2024-01-17T11:10:47.483",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887698,1705489847493,-701.5,0.00021917,2,"2024-01-17T11:10:47.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887700,1705489847503,-1038.32,0.00021917,2,"2024-01-17T11:10:47.503",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887702,1705489847512,-572.4,0.00021917,2,"2024-01-17T11:10:47.512",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887704,1705489847521,-3550.63,0.00021917,2,"2024-01-17T11:10:47.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887706,1705489847530,-982.96,0.00021917,2,"2024-01-17T11:10:47.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887708,1705489847539,-500.0,0.00021917,2,"2024-01-17T11:10:47.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887710,1705489847548,-500.0,0.00021917,2,"2024-01-17T11:10:47.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887712,1705489847558,-579.93,0.00021917,2,"2024-01-17T11:10:47.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887714,1705489847569,-924.4,0.00021917,2,"2024-01-17T11:10:47.569",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887716,1705489847578,-500.0,0.00021917,2,"2024-01-17T11:10:47.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887718,1705489847587,-500.0,0.00021917,2,"2024-01-17T11:10:47.587",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887720,1705489847596,-500.0,0.00021917,2,"2024-01-17T11:10:47.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887722,1705489847606,-500.0,0.00021917,2,"2024-01-17T11:10:47.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887724,1705489847615,-578.12,0.00021917,2,"2024-01-17T11:10:47.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887726,1705489847624,-500.0,0.00021917,2,"2024-01-17T11:10:47.624",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887728,1705489847633,-885.89,0.00021917,2,"2024-01-17T11:10:47.633",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887730,1705489847642,-694.35,0.00021917,2,"2024-01-17T11:10:47.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887732,1705489847651,-711.56,0.00021917,2,"2024-01-17T11:10:47.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887734,1705489847661,-500.0,0.00021917,2,"2024-01-17T11:10:47.661",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887736,1705489847670,-1404.62,0.00021917,2,"2024-01-17T11:10:47.670",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887737,1705489847679,-1235.63,0.00021917,2,"2024-01-17T11:10:47.679",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887738,1705489847688,-500.0,0.00021917,2,"2024-01-17T11:10:47.688",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887739,1705489847697,-500.0,0.00021917,2,"2024-01-17T11:10:47.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887740,1705489847706,-635.43,0.00021917,2,"2024-01-17T11:10:47.706",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887741,1705489847715,-500.0,0.00021917,2,"2024-01-17T11:10:47.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887742,1705489847724,-1174.22,0.00021917,2,"2024-01-17T11:10:47.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887743,1705489847733,-500.0,0.00021917,2,"2024-01-17T11:10:47.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887744,1705489847743,-915.13,0.00021917,2,"2024-01-17T11:10:47.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887745,1705489847753,-500.0,0.00021917,2,"2024-01-17T11:10:47.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887747,1705489847762,-701.7,0.00021917,2,"2024-01-17T11:10:47.762",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887749,1705489847771,-500.0,0.00021917,2,"2024-01-17T11:10:47.771",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887751,1705489847781,-500.0,0.00021917,2,"2024-01-17T11:10:47.781",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887753,1705489847790,-544.59,0.00021917,2,"2024-01-17T11:10:47.790",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887754,1705489847799,-2849.83,0.00021917,2,"2024-01-17T11:10:47.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887755,1705489847808,-500.0,0.00021917,2,"2024-01-17T11:10:47.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887756,1705489847818,-1964.36,0.00021917,2,"2024-01-17T11:10:47.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887757,1705489847828,-246.32240116,0.00021917,2,"2024-01-17T11:10:47.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887758,1705489847837,-2896.5,0.00021917,2,"2024-01-17T11:10:47.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887759,1705489847847,-1968.52,0.00021917,2,"2024-01-17T11:10:47.847",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887760,1705489847857,-683.02,0.00021917,2,"2024-01-17T11:10:47.857",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887761,1705489847865,-1342.01,0.00021917,2,"2024-01-17T11:10:47.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887762,1705489847875,-500.0,0.00021917,2,"2024-01-17T11:10:47.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887763,1705489847885,-675.72,0.00021917,2,"2024-01-17T11:10:47.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887764,1705489847894,-500.0,0.00021917,2,"2024-01-17T11:10:47.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887765,1705489847903,-1029.41,0.00021917,2,"2024-01-17T11:10:47.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887766,1705489847913,-500.0,0.00021917,2,"2024-01-17T11:10:47.913",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887767,1705489847922,-1548.58,0.00021917,2,"2024-01-17T11:10:47.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887768,1705489847931,-500.0,0.00021917,2,"2024-01-17T11:10:47.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887769,1705489847940,-500.0,0.00021917,2,"2024-01-17T11:10:47.940",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887770,1705489847949,-655.65,0.00021917,2,"2024-01-17T11:10:47.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887771,1705489847958,-500.0,0.00021917,2,"2024-01-17T11:10:47.958",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887772,1705489847968,-3528.9,0.00021917,2,"2024-01-17T11:10:47.968",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887773,1705489847977,-500.0,0.00021917,2,"2024-01-17T11:10:47.977",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887774,1705489847987,-500.0,0.00021917,2,"2024-01-17T11:10:47.987",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887775,1705489847996,-550.17,0.00021917,2,"2024-01-17T11:10:47.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887776,1705489848006,-530.48,0.00021917,2,"2024-01-17T11:10:48.006",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887777,1705489848016,-1274.2,0.00021917,2,"2024-01-17T11:10:48.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887778,1705489848025,-1478.93,0.00021917,2,"2024-01-17T11:10:48.025",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887779,1705489848034,-500.0,0.00021917,2,"2024-01-17T11:10:48.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887780,1705489848043,-826.31,0.00021917,2,"2024-01-17T11:10:48.043",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887781,1705489848053,-710.03,0.00021917,2,"2024-01-17T11:10:48.053",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887782,1705489848062,-8305.92,0.00021917,2,"2024-01-17T11:10:48.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887783,1705489848072,-500.0,0.00021917,2,"2024-01-17T11:10:48.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887784,1705489848081,-3468.63,0.00021917,2,"2024-01-17T11:10:48.081",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887785,1705489848090,-688.83,0.00021917,2,"2024-01-17T11:10:48.090",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887786,1705489848100,-598.69,0.00021917,2,"2024-01-17T11:10:48.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887787,1705489848109,-13840.01,0.00021917,2,"2024-01-17T11:10:48.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887788,1705489848119,-566.04,0.00021917,2,"2024-01-17T11:10:48.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887789,1705489848129,-500.0,0.00021917,2,"2024-01-17T11:10:48.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887790,1705489848138,-330.45,0.00021917,2,"2024-01-17T11:10:48.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887791,1705489848148,-611.72,0.00021917,2,"2024-01-17T11:10:48.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887792,1705489848157,-678.15,0.00021917,2,"2024-01-17T11:10:48.157",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887793,1705489848167,-500.0,0.00021917,2,"2024-01-17T11:10:48.167",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887794,1705489848176,-6007.21,0.00021917,2,"2024-01-17T11:10:48.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887795,1705489848185,-11260.59,0.00021917,2,"2024-01-17T11:10:48.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887796,1705489848194,-537.26,0.00021917,2,"2024-01-17T11:10:48.194",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887797,1705489848204,-576.52,0.00021917,2,"2024-01-17T11:10:48.204",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887798,1705489848213,-839.94,0.00021917,2,"2024-01-17T11:10:48.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887799,1705489848222,-9043.74,0.00021917,2,"2024-01-17T11:10:48.222",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887800,1705489848231,-500.0,0.00021917,2,"2024-01-17T11:10:48.231",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887801,1705489848241,-500.0,0.00021917,2,"2024-01-17T11:10:48.241",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887802,1705489848250,-500.0,0.00021917,2,"2024-01-17T11:10:48.250",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887803,1705489848260,-2267.53,0.00021917,2,"2024-01-17T11:10:48.260",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887804,1705489848270,-2426.8,0.00021917,2,"2024-01-17T11:10:48.270",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887805,1705489848280,-785.85,0.00021917,2,"2024-01-17T11:10:48.280",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887806,1705489848289,-588.87146392,0.00021917,2,"2024-01-17T11:10:48.289",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887807,1705489848299,-500.0,0.00021917,2,"2024-01-17T11:10:48.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887809,1705489848308,-1153.46,0.00021917,2,"2024-01-17T11:10:48.308",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887811,1705489848318,-5019.46,0.00021917,2,"2024-01-17T11:10:48.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887813,1705489848327,-14230.88,0.00021917,2,"2024-01-17T11:10:48.327",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887815,1705489848338,-1948.18,0.00021917,2,"2024-01-17T11:10:48.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887817,1705489848348,-648.92,0.00021917,2,"2024-01-17T11:10:48.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887819,1705489848357,-500.0,0.00021917,2,"2024-01-17T11:10:48.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887821,1705489848367,-585.41,0.00021917,2,"2024-01-17T11:10:48.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887823,1705489848376,-807.32,0.00021917,2,"2024-01-17T11:10:48.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887825,1705489848386,-500.0,0.00021917,2,"2024-01-17T11:10:48.386",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887827,1705489848396,-500.0,0.00021917,2,"2024-01-17T11:10:48.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887829,1705489848404,-1841.76,0.00021917,2,"2024-01-17T11:10:48.404",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887831,1705489848414,-541.68,0.00021917,2,"2024-01-17T11:10:48.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887833,1705489848424,-500.0,0.00021917,2,"2024-01-17T11:10:48.424",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887835,1705489848433,-500.0,0.00021917,2,"2024-01-17T11:10:48.433",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887837,1705489848442,-1313.51,0.00021917,2,"2024-01-17T11:10:48.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887839,1705489848452,-7863.6,0.00021917,2,"2024-01-17T11:10:48.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887841,1705489848461,-669.79,0.00021917,2,"2024-01-17T11:10:48.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887843,1705489848470,-500.0,0.00021917,2,"2024-01-17T11:10:48.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887845,1705489848479,-500.0,0.00021917,2,"2024-01-17T11:10:48.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887847,1705489848489,-1235.43,0.00021917,2,"2024-01-17T11:10:48.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887849,1705489848498,-697.24,0.00021917,2,"2024-01-17T11:10:48.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887851,1705489848507,-1875.02,0.00021917,2,"2024-01-17T11:10:48.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887853,1705489848516,-500.0,0.00021917,2,"2024-01-17T11:10:48.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887855,1705489848526,-507.17811675,0.00021917,2,"2024-01-17T11:10:48.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887857,1705489848535,-886.27,0.00021917,2,"2024-01-17T11:10:48.535",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887859,1705489848544,-861.27,0.00021917,2,"2024-01-17T11:10:48.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887861,1705489848553,-863.63,0.00021917,2,"2024-01-17T11:10:48.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887863,1705489848562,-2235.54,0.00021917,2,"2024-01-17T11:10:48.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887865,1705489848571,-6074.67,0.00021917,2,"2024-01-17T11:10:48.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887867,1705489848580,-524.02,0.00021917,2,"2024-01-17T11:10:48.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887869,1705489848589,-500.0,0.00021917,2,"2024-01-17T11:10:48.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887871,1705489848598,-500.0,0.00021917,2,"2024-01-17T11:10:48.598",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887873,1705489848607,-4516.86,0.00021917,2,"2024-01-17T11:10:48.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887875,1705489848616,-500.0,0.00021917,2,"2024-01-17T11:10:48.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887876,1705489848625,-3841.76,0.00021917,2,"2024-01-17T11:10:48.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887878,1705489848634,-500.0,0.00021917,2,"2024-01-17T11:10:48.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887880,1705489848643,-974.16,0.00021917,2,"2024-01-17T11:10:48.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887881,1705489848653,-500.0,0.00021917,2,"2024-01-17T11:10:48.653",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887882,1705489848662,-4150.83,0.00021917,2,"2024-01-17T11:10:48.662",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887883,1705489848671,-4448.34,0.00021917,2,"2024-01-17T11:10:48.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887884,1705489848681,-500.0,0.00021917,2,"2024-01-17T11:10:48.681",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887885,1705489848690,-566.02,0.00021917,2,"2024-01-17T11:10:48.690",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887886,1705489848699,-500.0,0.00021917,2,"2024-01-17T11:10:48.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887887,1705489848709,-500.0,0.00021917,2,"2024-01-17T11:10:48.709",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887888,1705489848718,-500.0,0.00021917,2,"2024-01-17T11:10:48.718",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887889,1705489848728,-533.91,0.00021917,2,"2024-01-17T11:10:48.728",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887890,1705489848737,-500.0,0.00021917,2,"2024-01-17T11:10:48.737",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887891,1705489848747,-500.0,0.00021917,2,"2024-01-17T11:10:48.747",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887892,1705489848756,-500.0,0.00021917,2,"2024-01-17T11:10:48.756",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887893,1705489848765,-500.0,0.00021917,2,"2024-01-17T11:10:48.765",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887894,1705489848860,-1309.04,0.00021917,2,"2024-01-17T11:10:48.860",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887895,1705489848869,-500.0,0.00021917,2,"2024-01-17T11:10:48.869",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887896,1705489848878,-2935.1,0.00021917,2,"2024-01-17T11:10:48.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887897,1705489848888,-1965.44,0.00021917,2,"2024-01-17T11:10:48.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887898,1705489848896,-992.22,0.00021917,2,"2024-01-17T11:10:48.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887899,1705489848906,-984.15,0.00021917,2,"2024-01-17T11:10:48.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887900,1705489848915,-500.0,0.00021917,2,"2024-01-17T11:10:48.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887901,1705489848924,-500.0,0.00021917,2,"2024-01-17T11:10:48.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887902,1705489848934,-1696.71,0.00021917,2,"2024-01-17T11:10:48.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887903,1705489848943,-32469.27,0.00021917,2,"2024-01-17T11:10:48.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887904,1705489848953,-500.0,0.00021917,2,"2024-01-17T11:10:48.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887905,1705489848962,-500.0,0.00021917,2,"2024-01-17T11:10:48.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887906,1705489848971,-573.08,0.00021917,2,"2024-01-17T11:10:48.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887907,1705489848980,-500.0,0.00021917,2,"2024-01-17T11:10:48.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887908,1705489848989,-500.0,0.00021917,2,"2024-01-17T11:10:48.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887909,1705489848998,-661.33,0.00021917,2,"2024-01-17T11:10:48.998",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887910,1705489849008,-615.65,0.00021917,2,"2024-01-17T11:10:49.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887911,1705489849018,-649.27,0.00021917,2,"2024-01-17T11:10:49.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887912,1705489849030,-2575.9,0.00021917,2,"2024-01-17T11:10:49.030",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887913,1705489849039,-1939.24,0.00021917,2,"2024-01-17T11:10:49.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887914,1705489849048,-3511.42,0.00021917,2,"2024-01-17T11:10:49.048",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887915,1705489849057,-500.0,0.00021917,2,"2024-01-17T11:10:49.057",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887916,1705489849067,-500.0,0.00021917,2,"2024-01-17T11:10:49.067",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887917,1705489849077,-500.0,0.00021917,2,"2024-01-17T11:10:49.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887918,1705489849086,-500.0,0.00021917,2,"2024-01-17T11:10:49.086",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887919,1705489849095,-500.0,0.00021917,2,"2024-01-17T11:10:49.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887920,1705489849105,-1929.09,0.00021917,2,"2024-01-17T11:10:49.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887921,1705489849114,-500.0,0.00021917,2,"2024-01-17T11:10:49.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887922,1705489849123,-1412.27,0.00021917,2,"2024-01-17T11:10:49.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887923,1705489849132,-2389.77,0.00021917,2,"2024-01-17T11:10:49.132",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887924,1705489849142,-2475.33,0.00021917,2,"2024-01-17T11:10:49.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887925,1705489849151,-500.0,0.00021917,2,"2024-01-17T11:10:49.151",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887926,1705489849160,-4575.47,0.00021917,2,"2024-01-17T11:10:49.160",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887927,1705489849170,-14816.63,0.00021917,2,"2024-01-17T11:10:49.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887928,1705489849179,-661.55,0.00021917,2,"2024-01-17T11:10:49.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887929,1705489849189,-1653.65,0.00021917,2,"2024-01-17T11:10:49.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887930,1705489849198,-500.0,0.00021917,2,"2024-01-17T11:10:49.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887931,1705489849207,-1732.77,0.00021917,2,"2024-01-17T11:10:49.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887932,1705489849220,-500.0,0.00021917,2,"2024-01-17T11:10:49.220",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887933,1705489849229,-834.9,0.00021917,2,"2024-01-17T11:10:49.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887934,1705489849238,-8016.45,0.00021917,2,"2024-01-17T11:10:49.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887935,1705489849246,-500.0,0.00021917,2,"2024-01-17T11:10:49.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887936,1705489849255,-1784.49,0.00021917,2,"2024-01-17T11:10:49.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887937,1705489849264,-1352.99,0.00021917,2,"2024-01-17T11:10:49.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887938,1705489849273,-558.85,0.00021917,2,"2024-01-17T11:10:49.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887939,1705489849282,-500.0,0.00021917,2,"2024-01-17T11:10:49.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887940,1705489849290,-678.67,0.00021917,2,"2024-01-17T11:10:49.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887941,1705489849299,-1038.1,0.00021917,2,"2024-01-17T11:10:49.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887942,1705489849308,-9036.89,0.00021917,2,"2024-01-17T11:10:49.308",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887943,1705489849317,-611.2,0.00021917,2,"2024-01-17T11:10:49.317",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887944,1705489849328,-815.12,0.00021917,2,"2024-01-17T11:10:49.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887945,1705489849339,-500.0,0.00021917,2,"2024-01-17T11:10:49.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887946,1705489849349,-1774.09,0.00021917,2,"2024-01-17T11:10:49.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887947,1705489849358,-500.0,0.00021917,2,"2024-01-17T11:10:49.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887948,1705489849367,-502.32,0.00021917,2,"2024-01-17T11:10:49.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887949,1705489849378,-2414.66,0.00021917,2,"2024-01-17T11:10:49.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887950,1705489849387,-500.0,0.00021917,2,"2024-01-17T11:10:49.387",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887951,1705489849397,-5111.21,0.00021917,2,"2024-01-17T11:10:49.397",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887952,1705489849407,-500.0,0.00021917,2,"2024-01-17T11:10:49.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887953,1705489849416,-500.0,0.00021917,2,"2024-01-17T11:10:49.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887954,1705489849425,-1734.88,0.00021917,2,"2024-01-17T11:10:49.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887955,1705489849436,-855.29,0.00021917,2,"2024-01-17T11:10:49.436",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887956,1705489849446,-500.0,0.00021917,2,"2024-01-17T11:10:49.446",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887957,1705489849455,-500.0,0.00021917,2,"2024-01-17T11:10:49.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887958,1705489849464,-2245.54,0.00021917,2,"2024-01-17T11:10:49.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887959,1705489849474,-1744.59,0.00021917,2,"2024-01-17T11:10:49.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887960,1705489849483,-500.0,0.00021917,2,"2024-01-17T11:10:49.483",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887961,1705489849493,-500.0,0.00021917,2,"2024-01-17T11:10:49.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887962,1705489849502,-1274.36,0.00021917,2,"2024-01-17T11:10:49.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887963,1705489849512,-500.0,0.00021917,2,"2024-01-17T11:10:49.512",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887964,1705489849521,-706.05,0.00021917,2,"2024-01-17T11:10:49.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887965,1705489849531,-1510.08,0.00021917,2,"2024-01-17T11:10:49.531",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887966,1705489849541,-500.0,0.00021917,2,"2024-01-17T11:10:49.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887967,1705489849550,-500.0,0.00021917,2,"2024-01-17T11:10:49.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887968,1705489849559,-887.83,0.00021917,2,"2024-01-17T11:10:49.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887969,1705489849568,-1357.1,0.00021917,2,"2024-01-17T11:10:49.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887970,1705489849577,-1827.37,0.00021917,2,"2024-01-17T11:10:49.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887971,1705489849586,-1435.95,0.00021917,2,"2024-01-17T11:10:49.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887972,1705489849595,-584.24,0.00021917,2,"2024-01-17T11:10:49.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887973,1705489849604,-663.37,0.00021917,2,"2024-01-17T11:10:49.604",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887974,1705489849614,-779.77,0.00021917,2,"2024-01-17T11:10:49.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887975,1705489849627,-500.0,0.00021917,2,"2024-01-17T11:10:49.627",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887976,1705489849636,-597.44,0.00021917,2,"2024-01-17T11:10:49.636",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887977,1705489849645,-4561.81,0.00021917,2,"2024-01-17T11:10:49.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887978,1705489849654,-500.0,0.00021917,2,"2024-01-17T11:10:49.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887979,1705489849663,-500.0,0.00021917,2,"2024-01-17T11:10:49.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887980,1705489849672,-500.0,0.00021917,2,"2024-01-17T11:10:49.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887981,1705489849681,-500.0,0.00021917,2,"2024-01-17T11:10:49.681",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887982,1705489849690,-500.0,0.00021917,2,"2024-01-17T11:10:49.690",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887983,1705489849699,-3629.95,0.00021917,2,"2024-01-17T11:10:49.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887984,1705489849708,-1883.37,0.00021917,2,"2024-01-17T11:10:49.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887985,1705489849717,-916.35,0.00021917,2,"2024-01-17T11:10:49.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887986,1705489849726,-992.47,0.00021917,2,"2024-01-17T11:10:49.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887987,1705489849736,-500.0,0.00021917,2,"2024-01-17T11:10:49.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887988,1705489849745,-1639.63,0.00021917,2,"2024-01-17T11:10:49.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887989,1705489849754,-1741.77,0.00021917,2,"2024-01-17T11:10:49.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887990,1705489849763,-500.0,0.00021917,2,"2024-01-17T11:10:49.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887991,1705489849772,-3959.88,0.00021917,2,"2024-01-17T11:10:49.772",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887992,1705489849782,-820.93,0.00021917,2,"2024-01-17T11:10:49.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887993,1705489849791,-7153.04,0.00021917,2,"2024-01-17T11:10:49.791",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887994,1705489849801,-500.0,0.00021917,2,"2024-01-17T11:10:49.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887995,1705489849810,-2360.61,0.00021917,2,"2024-01-17T11:10:49.810",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887996,1705489849820,-500.0,0.00021917,2,"2024-01-17T11:10:49.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887997,1705489849829,-500.0,0.00021917,2,"2024-01-17T11:10:49.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887998,1705489849838,-782.9,0.00021917,2,"2024-01-17T11:10:49.838",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311887999,1705489849847,-806.13,0.00021917,2,"2024-01-17T11:10:49.847",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888000,1705489849857,-504.59798574,0.00021917,2,"2024-01-17T11:10:49.857",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888001,1705489849866,-500.0,0.00021917,2,"2024-01-17T11:10:49.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888002,1705489849875,-507.5,0.00021917,2,"2024-01-17T11:10:49.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888003,1705489849884,-500.0,0.00021917,2,"2024-01-17T11:10:49.884",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888004,1705489849894,-1392.64,0.00021917,2,"2024-01-17T11:10:49.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888005,1705489849902,-1083.43,0.00021917,2,"2024-01-17T11:10:49.902",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888006,1705489849911,-500.0,0.00021917,2,"2024-01-17T11:10:49.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888007,1705489849921,-778.97,0.00021917,2,"2024-01-17T11:10:49.921",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888008,1705489849929,-502.25938473,0.00021917,2,"2024-01-17T11:10:49.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888009,1705489849938,-500.0,0.00021917,2,"2024-01-17T11:10:49.938",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888010,1705489849948,-909.26,0.00021917,2,"2024-01-17T11:10:49.948",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888011,1705489849957,-500.0,0.00021917,2,"2024-01-17T11:10:49.957",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888012,1705489849966,-979.46,0.00021917,2,"2024-01-17T11:10:49.966",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888013,1705489849975,-3419.57,0.00021917,2,"2024-01-17T11:10:49.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888014,1705489849985,-1060.67,0.00021917,2,"2024-01-17T11:10:49.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888015,1705489849994,-536.83952426,0.00021917,2,"2024-01-17T11:10:49.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888016,1705489850004,-500.0,0.00021917,2,"2024-01-17T11:10:50.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888017,1705489850014,-1861.48,0.00021917,2,"2024-01-17T11:10:50.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888018,1705489850023,-3566.82,0.00021917,5,"2024-01-17T11:10:50.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888019,1705489850033,-2842.76,0.00021917,2,"2024-01-17T11:10:50.033",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888020,1705489850042,-1210.04,0.00021917,2,"2024-01-17T11:10:50.042",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888021,1705489850051,-1159.83,0.00021917,2,"2024-01-17T11:10:50.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888022,1705489850060,-1906.25,0.00021917,2,"2024-01-17T11:10:50.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888023,1705489850069,-1195.39,0.00021917,2,"2024-01-17T11:10:50.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888024,1705489850078,-5873.11,0.00021917,2,"2024-01-17T11:10:50.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888025,1705489850087,-500.0,0.00021917,2,"2024-01-17T11:10:50.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888026,1705489850096,-500.0,0.00021917,2,"2024-01-17T11:10:50.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888027,1705489850105,-500.0,0.00021917,2,"2024-01-17T11:10:50.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888028,1705489850114,-1059.12,0.00021917,2,"2024-01-17T11:10:50.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888029,1705489850123,-500.0,0.00021917,2,"2024-01-17T11:10:50.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888030,1705489850132,-500.0,0.00021917,2,"2024-01-17T11:10:50.132",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888031,1705489850141,-2140.36,0.00021917,2,"2024-01-17T11:10:50.141",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888032,1705489850151,-1418.66,0.00021917,2,"2024-01-17T11:10:50.151",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888033,1705489850160,-3914.25,0.00021917,2,"2024-01-17T11:10:50.160",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888034,1705489850169,-1392.42,0.00021917,2,"2024-01-17T11:10:50.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888035,1705489850179,-1713.01,0.00021917,2,"2024-01-17T11:10:50.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888036,1705489850188,-500.0,0.00021917,2,"2024-01-17T11:10:50.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888037,1705489850197,-500.0,0.00021917,2,"2024-01-17T11:10:50.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888038,1705489850206,-778.99,0.00021917,2,"2024-01-17T11:10:50.206",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888039,1705489850215,-2146.35,0.00021917,2,"2024-01-17T11:10:50.215",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888040,1705489850225,-500.0,0.00021917,2,"2024-01-17T11:10:50.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888041,1705489850234,-2303.4,0.00021917,2,"2024-01-17T11:10:50.234",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888042,1705489850243,-500.0,0.00021917,2,"2024-01-17T11:10:50.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888043,1705489850253,-500.0,0.00021917,2,"2024-01-17T11:10:50.253",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888044,1705489850262,-500.0,0.00021917,2,"2024-01-17T11:10:50.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888045,1705489850271,-2140.57,0.00021917,2,"2024-01-17T11:10:50.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888046,1705489850280,-4765.45,0.00021917,2,"2024-01-17T11:10:50.280",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888047,1705489850290,-500.0,0.00021917,2,"2024-01-17T11:10:50.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888048,1705489850299,-1461.06,0.00021917,2,"2024-01-17T11:10:50.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888049,1705489850309,-500.0,0.00021917,2,"2024-01-17T11:10:50.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888050,1705489850318,-672.09,0.00021917,2,"2024-01-17T11:10:50.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888051,1705489850328,-1784.9,0.00021917,2,"2024-01-17T11:10:50.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888052,1705489850338,-539.85,0.00021917,2,"2024-01-17T11:10:50.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888053,1705489850349,-501.12426457,0.00021917,2,"2024-01-17T11:10:50.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888054,1705489850358,-27781.74,0.00021917,2,"2024-01-17T11:10:50.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888055,1705489850367,-1509.91,0.00021917,2,"2024-01-17T11:10:50.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888056,1705489850377,-534.01,0.00021917,2,"2024-01-17T11:10:50.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888057,1705489850387,-881.13,0.00021917,2,"2024-01-17T11:10:50.387",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888058,1705489850397,-1969.05,0.00021917,2,"2024-01-17T11:10:50.397",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888059,1705489850406,-2094.77,0.00021917,2,"2024-01-17T11:10:50.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888060,1705489850417,-591.22,0.00021917,2,"2024-01-17T11:10:50.417",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888061,1705489850426,-500.0,0.00021917,2,"2024-01-17T11:10:50.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888062,1705489850435,-500.0,0.00021917,2,"2024-01-17T11:10:50.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888063,1705489850445,-1724.25,0.00021917,2,"2024-01-17T11:10:50.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888064,1705489850454,-500.0,0.00021917,2,"2024-01-17T11:10:50.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888065,1705489850463,-2966.94,0.00021917,2,"2024-01-17T11:10:50.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888066,1705489850472,-500.0,0.00021917,2,"2024-01-17T11:10:50.472",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888067,1705489850481,-500.0,0.00021917,2,"2024-01-17T11:10:50.481",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888068,1705489850490,-500.0,0.00021917,2,"2024-01-17T11:10:50.490",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888069,1705489850500,-1073.7,0.00021917,2,"2024-01-17T11:10:50.500",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888070,1705489850509,-2716.01,0.00021917,2,"2024-01-17T11:10:50.509",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888071,1705489850518,-856.24,0.00021917,2,"2024-01-17T11:10:50.518",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888072,1705489850527,-505.57341323,0.00021917,2,"2024-01-17T11:10:50.527",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888073,1705489850536,-3130.06,0.00021917,2,"2024-01-17T11:10:50.536",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888074,1705489850545,-5190.51,0.00021917,2,"2024-01-17T11:10:50.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888075,1705489850554,-1373.46,0.00021917,2,"2024-01-17T11:10:50.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888076,1705489850563,-1107.84,0.00021917,2,"2024-01-17T11:10:50.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888077,1705489850572,-500.0,0.00021917,2,"2024-01-17T11:10:50.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888078,1705489850581,-500.0,0.00021917,2,"2024-01-17T11:10:50.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888079,1705489850590,-500.0,0.00021917,2,"2024-01-17T11:10:50.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888080,1705489850600,-500.59102952,0.00021917,2,"2024-01-17T11:10:50.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888081,1705489850609,-4976.8,0.00021917,2,"2024-01-17T11:10:50.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888082,1705489850618,-2577.68,0.00021917,2,"2024-01-17T11:10:50.618",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888083,1705489850627,-1821.72,0.00021917,2,"2024-01-17T11:10:50.627",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888084,1705489850636,-500.0,0.00021917,2,"2024-01-17T11:10:50.636",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888085,1705489850646,-500.0,0.00021917,2,"2024-01-17T11:10:50.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888086,1705489850655,-2636.23,0.00021917,2,"2024-01-17T11:10:50.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888087,1705489850664,-500.0,0.00021917,2,"2024-01-17T11:10:50.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888088,1705489850674,-500.0,0.00021917,2,"2024-01-17T11:10:50.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888089,1705489850683,-795.84,0.00021917,2,"2024-01-17T11:10:50.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888090,1705489850692,-4042.57,0.00021917,2,"2024-01-17T11:10:50.692",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888091,1705489850701,-1181.55,0.00021917,2,"2024-01-17T11:10:50.701",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888092,1705489850711,-500.0,0.00021917,2,"2024-01-17T11:10:50.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888093,1705489850720,-500.0,0.00021917,2,"2024-01-17T11:10:50.720",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888094,1705489850729,-500.0,0.00021917,2,"2024-01-17T11:10:50.729",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888095,1705489850738,-500.0,0.00021917,2,"2024-01-17T11:10:50.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888096,1705489850747,-1662.15,0.00021917,2,"2024-01-17T11:10:50.747",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888097,1705489850757,-500.0,0.00021917,2,"2024-01-17T11:10:50.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888098,1705489850767,-964.47,0.00021917,2,"2024-01-17T11:10:50.767",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888099,1705489850776,-221.06803862,0.00021917,2,"2024-01-17T11:10:50.776",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888100,1705489850786,-500.0,0.00021917,2,"2024-01-17T11:10:50.786",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888101,1705489850795,-829.46,0.00021917,2,"2024-01-17T11:10:50.795",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888102,1705489850804,-1443.1,0.00021917,2,"2024-01-17T11:10:50.804",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888103,1705489850813,-500.0,0.00021917,2,"2024-01-17T11:10:50.813",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888104,1705489850822,-500.0,0.00021917,2,"2024-01-17T11:10:50.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888105,1705489850831,-1683.87,0.00021917,2,"2024-01-17T11:10:50.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888106,1705489850840,-508.65788155,0.00021917,2,"2024-01-17T11:10:50.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888107,1705489850849,-1912.07,0.00021917,2,"2024-01-17T11:10:50.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888108,1705489850858,-500.0,0.00021917,2,"2024-01-17T11:10:50.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888109,1705489850867,-649.62,0.00021917,2,"2024-01-17T11:10:50.867",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888110,1705489850876,-602.95,0.00021917,2,"2024-01-17T11:10:50.876",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888111,1705489850885,-2975.27,0.00021917,2,"2024-01-17T11:10:50.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888112,1705489850894,-1794.36,0.00021917,2,"2024-01-17T11:10:50.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888113,1705489850904,-1938.89,0.00021917,2,"2024-01-17T11:10:50.904",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888114,1705489850913,-3013.34,0.00021917,2,"2024-01-17T11:10:50.913",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888115,1705489850922,-8143.8,0.00021917,2,"2024-01-17T11:10:50.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888116,1705489850932,-500.0,0.00021917,2,"2024-01-17T11:10:50.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888117,1705489850941,-509.62,0.00021917,2,"2024-01-17T11:10:50.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888118,1705489850950,-1207.37,0.00021917,2,"2024-01-17T11:10:50.950",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888119,1705489850959,-1304.2,0.00021917,2,"2024-01-17T11:10:50.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888120,1705489850968,-500.0,0.00021917,2,"2024-01-17T11:10:50.968",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888121,1705489850977,-1538.7,0.00021917,2,"2024-01-17T11:10:50.977",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888122,1705489850987,-924.58,0.00021917,2,"2024-01-17T11:10:50.987",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888123,1705489850996,-2403.64,0.00021917,2,"2024-01-17T11:10:50.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888124,1705489851005,-500.0,0.00021917,2,"2024-01-17T11:10:51.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888125,1705489851015,-500.0,0.00021917,2,"2024-01-17T11:10:51.015",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888126,1705489851024,-852.81,0.00021917,2,"2024-01-17T11:10:51.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888127,1705489851034,-3134.72,0.00021917,2,"2024-01-17T11:10:51.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888128,1705489851043,-1937.17,0.00021917,2,"2024-01-17T11:10:51.043",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888129,1705489851052,-1023.73,0.00021917,2,"2024-01-17T11:10:51.052",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888130,1705489851062,-3134.72,0.00021917,2,"2024-01-17T11:10:51.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888131,1705489851071,-1179.93,0.00021917,2,"2024-01-17T11:10:51.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888132,1705489851080,-3134.72,0.00021917,2,"2024-01-17T11:10:51.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888133,1705489851090,-3134.72,0.00021917,2,"2024-01-17T11:10:51.090",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888134,1705489851099,-500.0,0.00021917,2,"2024-01-17T11:10:51.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888135,1705489851108,-3134.72,0.00021917,2,"2024-01-17T11:10:51.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888136,1705489851118,-3134.72,0.00021917,2,"2024-01-17T11:10:51.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888137,1705489851127,-2592.46,0.00021917,2,"2024-01-17T11:10:51.127",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888138,1705489851136,-968.29,0.00021917,2,"2024-01-17T11:10:51.136",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888139,1705489851145,-3413.16,0.00021917,2,"2024-01-17T11:10:51.145",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888140,1705489851154,-500.0,0.00021917,2,"2024-01-17T11:10:51.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888141,1705489851163,-500.0,0.00021917,2,"2024-01-17T11:10:51.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888142,1705489851172,-500.0,0.00021917,2,"2024-01-17T11:10:51.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888143,1705489851181,-500.0,0.00021917,2,"2024-01-17T11:10:51.181",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888144,1705489851191,-745.84,0.00021917,2,"2024-01-17T11:10:51.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888145,1705489851203,-1297.47,0.00021917,2,"2024-01-17T11:10:51.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888146,1705489851213,-2908.69,0.00021917,2,"2024-01-17T11:10:51.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888147,1705489851222,-1190.11,0.00021917,2,"2024-01-17T11:10:51.222",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888148,1705489851231,-500.0,0.00021917,2,"2024-01-17T11:10:51.231",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888149,1705489851239,-815.9,0.00021917,2,"2024-01-17T11:10:51.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888150,1705489851250,-3604.29,0.00021917,5,"2024-01-17T11:10:51.250",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888151,1705489851259,-500.0,0.00021917,2,"2024-01-17T11:10:51.259",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888152,1705489851268,-8716.14,0.00021917,2,"2024-01-17T11:10:51.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888153,1705489851278,-601.43,0.00021917,2,"2024-01-17T11:10:51.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888154,1705489851288,-2488.53,0.00021917,2,"2024-01-17T11:10:51.288",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888155,1705489851296,-500.0,0.00021917,2,"2024-01-17T11:10:51.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888156,1705489851305,-681.48,0.00021917,2,"2024-01-17T11:10:51.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888157,1705489851314,-1866.72,0.00021917,2,"2024-01-17T11:10:51.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888158,1705489851324,-500.0,0.00021917,2,"2024-01-17T11:10:51.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888159,1705489851334,-571.22,0.00021917,2,"2024-01-17T11:10:51.334",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888160,1705489851347,-1014.39,0.00021917,2,"2024-01-17T11:10:51.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888161,1705489851356,-737.47,0.00021917,2,"2024-01-17T11:10:51.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888162,1705489851366,-500.0,0.00021917,2,"2024-01-17T11:10:51.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888163,1705489851376,-692.46,0.00021917,2,"2024-01-17T11:10:51.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888164,1705489851386,-612.12,0.00021917,2,"2024-01-17T11:10:51.386",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888165,1705489851396,-1194.88,0.00021917,2,"2024-01-17T11:10:51.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888166,1705489851405,-250.0,0.00021918,2,"2024-01-17T11:10:51.405",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888167,1705489851415,-157.38,0.00021924,2,"2024-01-17T11:10:51.415",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888168,1705489851424,-328.95724517,0.00021954,2,"2024-01-17T11:10:51.424",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888169,1705489851434,-638.84363241,0.00021974,2,"2024-01-17T11:10:51.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888170,1705489851445,-184.67736104,0.00021975,2,"2024-01-17T11:10:51.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888171,1705489851454,-1250.0,0.00022,3,"2024-01-17T11:10:51.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888172,1705489851464,-800.0,0.00022013,2,"2024-01-17T11:10:51.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888173,1705489851473,-800.0,0.00022014,2,"2024-01-17T11:10:51.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888174,1705489851483,-800.0,0.00022014,2,"2024-01-17T11:10:51.483",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888175,1705489851492,-1411.487,0.00022075,2,"2024-01-17T11:10:51.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888176,1705489851502,-4172.0,0.00022075,2,"2024-01-17T11:10:51.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888177,1705489851512,-6241.838,0.00022075,2,"2024-01-17T11:10:51.512",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888178,1705489851521,-2282.44,0.00022075,2,"2024-01-17T11:10:51.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888179,1705489851531,-3187.48,0.00022075,2,"2024-01-17T11:10:51.531",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888180,1705489851540,-19701.0,0.00022075,2,"2024-01-17T11:10:51.540",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888181,1705489851549,-3107.19,0.00022075,2,"2024-01-17T11:10:51.549",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888182,1705489851559,-2921.338,0.00022075,2,"2024-01-17T11:10:51.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888183,1705489851568,-1029.0,0.00022075,2,"2024-01-17T11:10:51.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888184,1705489851577,-150.0,0.00022075,2,"2024-01-17T11:10:51.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888185,1705489851586,-158.15556964,0.00022078,2,"2024-01-17T11:10:51.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888186,1705489851596,-440.53439384,0.0002209,2,"2024-01-17T11:10:51.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888187,1705489851606,-595.54328526,0.0002209,2,"2024-01-17T11:10:51.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888188,1705489851615,-866.0,0.00022091,2,"2024-01-17T11:10:51.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888189,1705489851624,-164.56856321,0.00022091,2,"2024-01-17T11:10:51.624",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888190,1705489851634,-328.95724517,0.00022091,2,"2024-01-17T11:10:51.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888191,1705489851643,-1215.10453592,0.00022116,2,"2024-01-17T11:10:51.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888192,1705489851652,-638.84363241,0.0002213,2,"2024-01-17T11:10:51.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888193,1705489851662,-163.62,0.00022184,2,"2024-01-17T11:10:51.662",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888194,1705489851671,-500.0,0.00022188,2,"2024-01-17T11:10:51.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888195,1705489851680,-457.36204877,0.00022189,2,"2024-01-17T11:10:51.680",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888196,1705489851689,-500.0,0.00022189,2,"2024-01-17T11:10:51.689",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888197,1705489851699,-500.0,0.00022189,2,"2024-01-17T11:10:51.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888198,1705489851708,-500.0,0.00022189,2,"2024-01-17T11:10:51.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888199,1705489851717,-500.0,0.00022189,2,"2024-01-17T11:10:51.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888200,1705489851726,-500.0,0.00022189,2,"2024-01-17T11:10:51.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888201,1705489851735,-343.77148874,0.0002219,2,"2024-01-17T11:10:51.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888202,1705489851745,-1000.0,0.0002219,2,"2024-01-17T11:10:51.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888203,1705489851755,-1981.22871792,0.0002219,2,"2024-01-17T11:10:51.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888204,1705489851764,-3295.67153385,0.0002219,2,"2024-01-17T11:10:51.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888205,1705489851773,-500.0,0.0002219,2,"2024-01-17T11:10:51.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888206,1705489851783,-500.0,0.0002219,2,"2024-01-17T11:10:51.783",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888207,1705489851793,-500.0,0.0002219,2,"2024-01-17T11:10:51.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888208,1705489851802,-500.0,0.0002219,2,"2024-01-17T11:10:51.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888209,1705489851811,-3134.72,0.0002219,2,"2024-01-17T11:10:51.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888210,1705489851820,-3134.72,0.0002219,2,"2024-01-17T11:10:51.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888211,1705489851829,-3134.72,0.0002219,2,"2024-01-17T11:10:51.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888212,1705489851839,-3134.72,0.0002219,2,"2024-01-17T11:10:51.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888213,1705489851848,-3134.72,0.0002219,2,"2024-01-17T11:10:51.848",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888214,1705489851858,-3134.72,0.0002219,2,"2024-01-17T11:10:51.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888215,1705489851867,-3134.72,0.0002219,2,"2024-01-17T11:10:51.867",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888216,1705489851886,-3134.72,0.0002219,2,"2024-01-17T11:10:51.886",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888217,1705489851897,-3134.72,0.0002219,2,"2024-01-17T11:10:51.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888218,1705489851907,-1116339.63204293,0.00022191,3,"2024-01-17T11:10:51.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888219,1705489851916,-3207.9940577,0.00022191,2,"2024-01-17T11:10:51.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888220,1705489851926,-155.0,0.00022191,2,"2024-01-17T11:10:51.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888221,1705489851935,-500.0,0.00022191,2,"2024-01-17T11:10:51.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888222,1705489851944,-752.6,0.00022191,2,"2024-01-17T11:10:51.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888223,1705489851953,-500.0,0.00022191,2,"2024-01-17T11:10:51.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888224,1705489851962,-500.0,0.00022191,2,"2024-01-17T11:10:51.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888225,1705489851971,-640.73148043,0.00022191,2,"2024-01-17T11:10:51.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888226,1705489851981,-500.0,0.00022191,2,"2024-01-17T11:10:51.981",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888227,1705489851990,-500.0,0.00022191,2,"2024-01-17T11:10:51.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888228,1705489852000,-1005.29,0.00022191,2,"2024-01-17T11:10:52.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888229,1705489852009,-581.65,0.00022191,2,"2024-01-17T11:10:52.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888230,1705489852018,-500.0,0.00022191,2,"2024-01-17T11:10:52.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888231,1705489852028,-724.82,0.00022191,2,"2024-01-17T11:10:52.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888232,1705489852037,-500.0,0.00022191,2,"2024-01-17T11:10:52.037",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888233,1705489852046,-500.0,0.00022191,2,"2024-01-17T11:10:52.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888234,1705489852055,-500.0,0.00022191,2,"2024-01-17T11:10:52.055",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888235,1705489852064,-387.6304897,0.00022191,2,"2024-01-17T11:10:52.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888236,1705489852073,-600.28,0.00022191,2,"2024-01-17T11:10:52.073",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888237,1705489852082,-500.0,0.00022191,2,"2024-01-17T11:10:52.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888238,1705489852092,-500.0,0.00022191,2,"2024-01-17T11:10:52.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888239,1705489852101,-568.6,0.00022191,2,"2024-01-17T11:10:52.101",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888240,1705489852110,-500.0,0.00022191,2,"2024-01-17T11:10:52.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888241,1705489852120,-500.0,0.00022191,2,"2024-01-17T11:10:52.120",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888242,1705489852129,-500.0,0.00022191,2,"2024-01-17T11:10:52.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888243,1705489852138,-500.0,0.00022191,2,"2024-01-17T11:10:52.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888244,1705489852148,-500.0,0.00022191,2,"2024-01-17T11:10:52.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888245,1705489852158,-514.64,0.00022191,2,"2024-01-17T11:10:52.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888246,1705489852167,-500.0,0.00022191,2,"2024-01-17T11:10:52.167",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888247,1705489852177,-522.85,0.00022191,2,"2024-01-17T11:10:52.177",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888248,1705489852187,-500.0,0.00022191,2,"2024-01-17T11:10:52.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888249,1705489852196,-561.37,0.00022191,2,"2024-01-17T11:10:52.196",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888250,1705489852205,-500.0,0.00022191,2,"2024-01-17T11:10:52.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888251,1705489852215,-500.0,0.00022191,2,"2024-01-17T11:10:52.215",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888252,1705489852224,-500.0,0.00022191,2,"2024-01-17T11:10:52.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888253,1705489852233,-569.46,0.00022191,2,"2024-01-17T11:10:52.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888254,1705489852243,-500.0,0.00022191,2,"2024-01-17T11:10:52.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888255,1705489852252,-500.0,0.00022191,2,"2024-01-17T11:10:52.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888256,1705489852262,-564.18,0.00022191,2,"2024-01-17T11:10:52.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888257,1705489852272,-500.0,0.00022191,2,"2024-01-17T11:10:52.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888258,1705489852281,-1178.46,0.00022191,2,"2024-01-17T11:10:52.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888259,1705489852290,-500.0,0.00022191,2,"2024-01-17T11:10:52.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888260,1705489852299,-500.0,0.00022191,2,"2024-01-17T11:10:52.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888261,1705489852309,-573.27,0.00022191,2,"2024-01-17T11:10:52.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888262,1705489852318,-500.0,0.00022191,2,"2024-01-17T11:10:52.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888263,1705489852328,-540.7,0.00022191,2,"2024-01-17T11:10:52.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888264,1705489852339,-500.0,0.00022191,2,"2024-01-17T11:10:52.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888265,1705489852348,-500.0,0.00022191,2,"2024-01-17T11:10:52.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888266,1705489852358,-500.0,0.00022191,2,"2024-01-17T11:10:52.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888267,1705489852367,-507.73,0.00022191,2,"2024-01-17T11:10:52.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888268,1705489852376,-500.0,0.00022191,2,"2024-01-17T11:10:52.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888269,1705489852386,-500.0,0.00022191,2,"2024-01-17T11:10:52.386",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888270,1705489852396,-500.0,0.00022191,2,"2024-01-17T11:10:52.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888271,1705489852405,-313.52,0.00022191,2,"2024-01-17T11:10:52.405",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888272,1705489852415,-500.0,0.00022191,2,"2024-01-17T11:10:52.415",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888273,1705489852425,-500.0,0.00022191,2,"2024-01-17T11:10:52.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888274,1705489852434,-500.0,0.00022191,2,"2024-01-17T11:10:52.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888275,1705489852443,-554.53,0.00022191,2,"2024-01-17T11:10:52.443",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888276,1705489852452,-676.5,0.00022191,2,"2024-01-17T11:10:52.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888277,1705489852461,-500.0,0.00022191,2,"2024-01-17T11:10:52.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888278,1705489852471,-569.53,0.00022191,2,"2024-01-17T11:10:52.471",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888279,1705489852480,-500.0,0.00022191,2,"2024-01-17T11:10:52.480",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888280,1705489852489,-500.0,0.00022191,2,"2024-01-17T11:10:52.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888281,1705489852500,-500.0,0.00022191,2,"2024-01-17T11:10:52.500",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888282,1705489852510,-773.49,0.00022191,2,"2024-01-17T11:10:52.510",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888283,1705489852518,-500.0,0.00022191,2,"2024-01-17T11:10:52.518",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888284,1705489852527,-500.0,0.00022191,2,"2024-01-17T11:10:52.527",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888285,1705489852536,-500.0,0.00022191,2,"2024-01-17T11:10:52.536",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888286,1705489852545,-713.2,0.00022191,2,"2024-01-17T11:10:52.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888287,1705489852554,-511.94752854,0.00022191,2,"2024-01-17T11:10:52.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888288,1705489852563,-924.46,0.00022191,2,"2024-01-17T11:10:52.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888289,1705489852572,-500.0,0.00022191,2,"2024-01-17T11:10:52.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888290,1705489852581,-500.0,0.00022191,2,"2024-01-17T11:10:52.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888291,1705489852590,-1087.8,0.00022191,2,"2024-01-17T11:10:52.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888292,1705489852599,-748.0,0.00022191,2,"2024-01-17T11:10:52.599",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888293,1705489852609,-590.98,0.00022191,2,"2024-01-17T11:10:52.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888294,1705489852619,-500.0,0.00022191,2,"2024-01-17T11:10:52.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888295,1705489852628,-1140.29,0.00022191,2,"2024-01-17T11:10:52.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888296,1705489852637,-500.0,0.00022191,2,"2024-01-17T11:10:52.637",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888297,1705489852646,-500.0,0.00022191,2,"2024-01-17T11:10:52.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888298,1705489852656,-771.56,0.00022191,2,"2024-01-17T11:10:52.656",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888299,1705489852665,-500.0,0.00022191,2,"2024-01-17T11:10:52.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888300,1705489852675,-500.0,0.00022191,2,"2024-01-17T11:10:52.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888301,1705489852684,-500.0,0.00022191,2,"2024-01-17T11:10:52.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888302,1705489852694,-500.0,0.00022191,2,"2024-01-17T11:10:52.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888303,1705489852703,-500.0,0.00022191,2,"2024-01-17T11:10:52.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888304,1705489852717,-500.0,0.00022191,2,"2024-01-17T11:10:52.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888305,1705489852726,-500.0,0.00022191,2,"2024-01-17T11:10:52.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888306,1705489852736,-500.0,0.00022191,2,"2024-01-17T11:10:52.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888307,1705489852745,-841.84,0.00022191,2,"2024-01-17T11:10:52.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888308,1705489852755,-1103.54,0.00022191,2,"2024-01-17T11:10:52.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888309,1705489852765,-771.02,0.00022191,2,"2024-01-17T11:10:52.765",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888310,1705489852775,-674.53,0.00022191,2,"2024-01-17T11:10:52.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888311,1705489852785,-500.0,0.00022191,2,"2024-01-17T11:10:52.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888312,1705489852794,-500.0,0.00022191,2,"2024-01-17T11:10:52.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888313,1705489852804,-1012.5,0.00022191,2,"2024-01-17T11:10:52.804",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888314,1705489852814,-708.29,0.00022191,2,"2024-01-17T11:10:52.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888315,1705489852823,-902.18,0.00022191,2,"2024-01-17T11:10:52.823",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888316,1705489853022,-642.34,0.00022191,2,"2024-01-17T11:10:53.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888317,1705489853042,-1577.38,0.00022191,2,"2024-01-17T11:10:53.042",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888318,1705489853051,-500.0,0.00022191,2,"2024-01-17T11:10:53.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888319,1705489853060,-500.0,0.00022191,2,"2024-01-17T11:10:53.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888320,1705489853070,-500.0,0.00022191,2,"2024-01-17T11:10:53.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888321,1705489853080,-500.0,0.00022191,2,"2024-01-17T11:10:53.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888322,1705489853089,-500.0,0.00022191,2,"2024-01-17T11:10:53.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888323,1705489853099,-642.91,0.00022191,2,"2024-01-17T11:10:53.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888324,1705489853109,-671.72,0.00022191,2,"2024-01-17T11:10:53.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888325,1705489853118,-559.49,0.00022191,2,"2024-01-17T11:10:53.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888326,1705489853128,-500.0,0.00022191,2,"2024-01-17T11:10:53.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888327,1705489853137,-1101.33,0.00022191,2,"2024-01-17T11:10:53.137",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888328,1705489853147,-513.19,0.00022191,2,"2024-01-17T11:10:53.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888329,1705489853156,-315.21208099,0.00022191,2,"2024-01-17T11:10:53.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888330,1705489853166,-560.17,0.00022191,2,"2024-01-17T11:10:53.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888331,1705489853175,-646.26,0.00022191,2,"2024-01-17T11:10:53.175",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888332,1705489853185,-500.0,0.00022191,2,"2024-01-17T11:10:53.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888333,1705489853194,-500.0,0.00022191,2,"2024-01-17T11:10:53.194",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888334,1705489853203,-500.0,0.00022191,2,"2024-01-17T11:10:53.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888335,1705489853213,-500.0,0.00022191,2,"2024-01-17T11:10:53.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888336,1705489853223,-500.0,0.00022191,2,"2024-01-17T11:10:53.223",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888337,1705489853233,-540.47,0.00022191,2,"2024-01-17T11:10:53.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888338,1705489853242,-1309.23,0.00022191,2,"2024-01-17T11:10:53.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888339,1705489853252,-500.0,0.00022191,2,"2024-01-17T11:10:53.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888340,1705489853261,-862.21,0.00022191,2,"2024-01-17T11:10:53.261",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888341,1705489853270,-500.0,0.00022191,2,"2024-01-17T11:10:53.270",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888342,1705489853280,-592.26,0.00022191,2,"2024-01-17T11:10:53.280",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888343,1705489853289,-500.0,0.00022191,2,"2024-01-17T11:10:53.289",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888344,1705489853299,-548.37,0.00022191,2,"2024-01-17T11:10:53.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888345,1705489853308,-852.28,0.00022191,2,"2024-01-17T11:10:53.308",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888346,1705489853317,-306.50661038,0.00022191,2,"2024-01-17T11:10:53.317",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888347,1705489853327,-751.97,0.00022191,2,"2024-01-17T11:10:53.327",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888348,1705489853340,-629.68,0.00022191,2,"2024-01-17T11:10:53.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888349,1705489853350,-500.0,0.00022191,2,"2024-01-17T11:10:53.350",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888350,1705489853359,-500.0,0.00022191,2,"2024-01-17T11:10:53.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888351,1705489853368,-500.0,0.00022191,2,"2024-01-17T11:10:53.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888352,1705489853379,-809.41,0.00022191,2,"2024-01-17T11:10:53.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888353,1705489853389,-1038.17,0.00022191,2,"2024-01-17T11:10:53.389",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888354,1705489853398,-500.0,0.00022191,2,"2024-01-17T11:10:53.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888355,1705489853408,-865.86,0.00022191,2,"2024-01-17T11:10:53.408",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888356,1705489853419,-335.09085306,0.00022191,2,"2024-01-17T11:10:53.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888357,1705489853429,-500.0,0.00022191,2,"2024-01-17T11:10:53.429",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888358,1705489853439,-500.0,0.00022191,2,"2024-01-17T11:10:53.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888359,1705489853449,-824.35,0.00022191,2,"2024-01-17T11:10:53.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888360,1705489853459,-500.0,0.00022191,2,"2024-01-17T11:10:53.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888361,1705489853469,-500.0,0.00022191,2,"2024-01-17T11:10:53.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888362,1705489853479,-500.0,0.00022191,2,"2024-01-17T11:10:53.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888363,1705489853488,-583.98,0.00022191,2,"2024-01-17T11:10:53.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888364,1705489853503,-858.82,0.00022191,2,"2024-01-17T11:10:53.503",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888365,1705489853513,-500.0,0.00022191,2,"2024-01-17T11:10:53.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888366,1705489853523,-678.81,0.00022191,2,"2024-01-17T11:10:53.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888367,1705489853532,-924.3,0.00022191,2,"2024-01-17T11:10:53.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888368,1705489853542,-500.0,0.00022191,2,"2024-01-17T11:10:53.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888369,1705489853551,-683.06,0.00022191,2,"2024-01-17T11:10:53.551",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888370,1705489853561,-762.3,0.00022191,2,"2024-01-17T11:10:53.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888371,1705489853571,-500.0,0.00022191,2,"2024-01-17T11:10:53.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888372,1705489853580,-500.0,0.00022191,2,"2024-01-17T11:10:53.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888373,1705489853590,-500.0,0.00022191,2,"2024-01-17T11:10:53.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888374,1705489853599,-500.0,0.00022191,2,"2024-01-17T11:10:53.599",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888375,1705489853609,-500.0,0.00022191,2,"2024-01-17T11:10:53.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888376,1705489853618,-500.0,0.00022191,2,"2024-01-17T11:10:53.618",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888377,1705489853628,-500.0,0.00022191,2,"2024-01-17T11:10:53.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888378,1705489853638,-869.48,0.00022191,2,"2024-01-17T11:10:53.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888379,1705489853648,-726.09,0.00022191,2,"2024-01-17T11:10:53.648",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888380,1705489853658,-500.0,0.00022191,2,"2024-01-17T11:10:53.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888381,1705489853668,-500.0,0.00022191,2,"2024-01-17T11:10:53.668",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888382,1705489853678,-636.58,0.00022191,2,"2024-01-17T11:10:53.678",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888383,1705489853688,-500.0,0.00022191,2,"2024-01-17T11:10:53.688",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888384,1705489853697,-888.84,0.00022191,2,"2024-01-17T11:10:53.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888385,1705489853706,-681.16,0.00022191,2,"2024-01-17T11:10:53.706",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888386,1705489853716,-500.0,0.00022191,2,"2024-01-17T11:10:53.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888387,1705489853725,-986.98,0.00022191,2,"2024-01-17T11:10:53.725",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888388,1705489853734,-1114.57,0.00022191,2,"2024-01-17T11:10:53.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888389,1705489853744,-509.29,0.00022191,2,"2024-01-17T11:10:53.744",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888390,1705489853754,-500.0,0.00022191,2,"2024-01-17T11:10:53.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888391,1705489853764,-500.0,0.00022191,2,"2024-01-17T11:10:53.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888392,1705489853774,-560.75,0.00022191,2,"2024-01-17T11:10:53.774",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888393,1705489853783,-500.0,0.00022191,2,"2024-01-17T11:10:53.783",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888394,1705489853793,-818.15,0.00022191,2,"2024-01-17T11:10:53.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888395,1705489853803,-1015.76,0.00022191,2,"2024-01-17T11:10:53.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888396,1705489853812,-924.47,0.00022191,2,"2024-01-17T11:10:53.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888397,1705489853822,-565.32,0.00022191,2,"2024-01-17T11:10:53.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888398,1705489853831,-500.0,0.00022191,2,"2024-01-17T11:10:53.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888399,1705489853841,-500.0,0.00022191,2,"2024-01-17T11:10:53.841",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888400,1705489853850,-778.03,0.00022191,2,"2024-01-17T11:10:53.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888401,1705489853860,-938.79,0.00022191,2,"2024-01-17T11:10:53.860",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888402,1705489853870,-685.24,0.00022191,2,"2024-01-17T11:10:53.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888403,1705489853879,-1529.03,0.00022191,2,"2024-01-17T11:10:53.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888404,1705489853889,-1126.57,0.00022191,2,"2024-01-17T11:10:53.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888405,1705489853899,-842.83,0.00022191,2,"2024-01-17T11:10:53.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888406,1705489853908,-677.6,0.00022191,2,"2024-01-17T11:10:53.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888407,1705489853917,-500.0,0.00022191,2,"2024-01-17T11:10:53.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888408,1705489853927,-802.8,0.00022191,2,"2024-01-17T11:10:53.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888409,1705489853937,-1113.11,0.00022191,2,"2024-01-17T11:10:53.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888410,1705489853946,-824.64,0.00022191,2,"2024-01-17T11:10:53.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888411,1705489853955,-1539.23,0.00022191,2,"2024-01-17T11:10:53.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888412,1705489853964,-500.0,0.00022191,2,"2024-01-17T11:10:53.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888413,1705489853975,-500.0,0.00022191,2,"2024-01-17T11:10:53.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888414,1705489853985,-1060.88,0.00022191,2,"2024-01-17T11:10:53.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888415,1705489853995,-509.96,0.00022191,2,"2024-01-17T11:10:53.995",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888416,1705489854006,-620.77,0.00022191,2,"2024-01-17T11:10:54.006",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888417,1705489854016,-500.0,0.00022191,2,"2024-01-17T11:10:54.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888418,1705489854025,-1111.84,0.00022191,2,"2024-01-17T11:10:54.025",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888419,1705489854034,-500.0,0.00022191,2,"2024-01-17T11:10:54.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888420,1705489854045,-500.0,0.00022191,2,"2024-01-17T11:10:54.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888421,1705489854054,-500.0,0.00022191,2,"2024-01-17T11:10:54.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888422,1705489854064,-500.0,0.00022191,2,"2024-01-17T11:10:54.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888423,1705489854074,-797.2,0.00022191,2,"2024-01-17T11:10:54.074",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888424,1705489854084,-554.16,0.00022191,2,"2024-01-17T11:10:54.084",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888425,1705489854093,-814.02,0.00022191,2,"2024-01-17T11:10:54.093",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888426,1705489854103,-653.02,0.00022191,2,"2024-01-17T11:10:54.103",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888427,1705489854113,-500.0,0.00022191,2,"2024-01-17T11:10:54.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888428,1705489854122,-500.0,0.00022191,2,"2024-01-17T11:10:54.122",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888429,1705489854132,-500.0,0.00022191,2,"2024-01-17T11:10:54.132",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888430,1705489854142,-628.70759564,0.00022191,2,"2024-01-17T11:10:54.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888431,1705489854151,-728.98,0.00022191,2,"2024-01-17T11:10:54.151",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888432,1705489854161,-608.56,0.00022191,2,"2024-01-17T11:10:54.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888433,1705489854173,-500.0,0.00022191,2,"2024-01-17T11:10:54.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888434,1705489854183,-500.0,0.00022191,2,"2024-01-17T11:10:54.183",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888435,1705489854193,-1117.37,0.00022191,2,"2024-01-17T11:10:54.193",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888436,1705489854203,-500.0,0.00022191,2,"2024-01-17T11:10:54.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888437,1705489854212,-500.0,0.00022191,2,"2024-01-17T11:10:54.212",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888438,1705489854222,-786.84,0.00022191,2,"2024-01-17T11:10:54.222",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888439,1705489854232,-500.0,0.00022191,2,"2024-01-17T11:10:54.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888440,1705489854241,-644.84,0.00022191,2,"2024-01-17T11:10:54.241",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888441,1705489854252,-865.83,0.00022191,2,"2024-01-17T11:10:54.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888442,1705489854261,-500.0,0.00022191,2,"2024-01-17T11:10:54.261",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888443,1705489854271,-500.0,0.00022191,2,"2024-01-17T11:10:54.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888444,1705489854280,-985.83,0.00022191,2,"2024-01-17T11:10:54.280",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888445,1705489854290,-500.0,0.00022191,2,"2024-01-17T11:10:54.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888446,1705489854299,-645.46,0.00022191,2,"2024-01-17T11:10:54.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888447,1705489854309,-500.0,0.00022191,2,"2024-01-17T11:10:54.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888448,1705489854319,-1000.0,0.00022191,2,"2024-01-17T11:10:54.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888449,1705489854330,-500.0,0.00022191,2,"2024-01-17T11:10:54.330",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888450,1705489854343,-654.2,0.00022191,2,"2024-01-17T11:10:54.343",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888451,1705489854353,-671.37,0.00022191,2,"2024-01-17T11:10:54.353",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888452,1705489854363,-500.0,0.00022191,2,"2024-01-17T11:10:54.363",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888453,1705489854373,-500.0,0.00022191,2,"2024-01-17T11:10:54.373",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888454,1705489854384,-500.0,0.00022191,2,"2024-01-17T11:10:54.384",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888455,1705489854394,-500.0,0.00022191,2,"2024-01-17T11:10:54.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888456,1705489854405,-500.0,0.00022191,2,"2024-01-17T11:10:54.405",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888457,1705489854416,-486.26,0.00022191,2,"2024-01-17T11:10:54.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888458,1705489854426,-500.0,0.00022191,2,"2024-01-17T11:10:54.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888459,1705489854436,-677.29,0.00022191,2,"2024-01-17T11:10:54.436",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888460,1705489854446,-859.76,0.00022191,2,"2024-01-17T11:10:54.446",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888461,1705489854456,-500.0,0.00022191,2,"2024-01-17T11:10:54.456",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888462,1705489854467,-679.83,0.00022191,2,"2024-01-17T11:10:54.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888463,1705489854477,-500.0,0.00022191,2,"2024-01-17T11:10:54.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888464,1705489854488,-905.75,0.00022191,2,"2024-01-17T11:10:54.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888465,1705489854498,-812.38,0.00022191,2,"2024-01-17T11:10:54.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888466,1705489854513,-500.0,0.00022191,2,"2024-01-17T11:10:54.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888467,1705489854524,-529.77,0.00022191,2,"2024-01-17T11:10:54.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888468,1705489854534,-500.0,0.00022191,2,"2024-01-17T11:10:54.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888469,1705489854543,-597.1,0.00022191,2,"2024-01-17T11:10:54.543",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888470,1705489854553,-500.0,0.00022191,2,"2024-01-17T11:10:54.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888471,1705489854564,-500.0,0.00022191,2,"2024-01-17T11:10:54.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888472,1705489854574,-976.89,0.00022191,2,"2024-01-17T11:10:54.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888473,1705489854585,-500.0,0.00022191,2,"2024-01-17T11:10:54.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888474,1705489854595,-921.81,0.00022191,2,"2024-01-17T11:10:54.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888475,1705489854606,-801.58,0.00022191,2,"2024-01-17T11:10:54.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888476,1705489854617,-500.0,0.00022191,2,"2024-01-17T11:10:54.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888477,1705489854628,-1318.24,0.00022191,2,"2024-01-17T11:10:54.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888478,1705489854639,-500.0,0.00022191,2,"2024-01-17T11:10:54.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888479,1705489854649,-500.0,0.00022191,2,"2024-01-17T11:10:54.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888480,1705489854660,-500.0,0.00022191,2,"2024-01-17T11:10:54.660",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888481,1705489854670,-565.85,0.00022191,2,"2024-01-17T11:10:54.670",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888482,1705489854681,-500.0,0.00022191,2,"2024-01-17T11:10:54.681",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888483,1705489854691,-500.0,0.00022191,2,"2024-01-17T11:10:54.691",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888484,1705489854702,-513.44272532,0.00022191,2,"2024-01-17T11:10:54.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888485,1705489854713,-500.0,0.00022191,2,"2024-01-17T11:10:54.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888486,1705489854724,-761.53,0.00022191,2,"2024-01-17T11:10:54.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888487,1705489854734,-500.0,0.00022191,2,"2024-01-17T11:10:54.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888488,1705489854745,-903.46,0.00022191,2,"2024-01-17T11:10:54.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888489,1705489854758,-638.67,0.00022191,2,"2024-01-17T11:10:54.758",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888490,1705489854772,-500.0,0.00022191,2,"2024-01-17T11:10:54.772",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888491,1705489854783,-500.0,0.00022191,2,"2024-01-17T11:10:54.783",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888492,1705489854794,-689.33,0.00022191,2,"2024-01-17T11:10:54.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888493,1705489854805,-500.0,0.00022191,2,"2024-01-17T11:10:54.805",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888494,1705489854816,-500.0,0.00022191,2,"2024-01-17T11:10:54.816",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888495,1705489854827,-642.35,0.00022191,2,"2024-01-17T11:10:54.827",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888496,1705489854838,-970.35,0.00022191,2,"2024-01-17T11:10:54.838",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888497,1705489854850,-1001.32,0.00022191,2,"2024-01-17T11:10:54.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888498,1705489854862,-500.0,0.00022191,2,"2024-01-17T11:10:54.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888499,1705489854872,-500.0,0.00022191,2,"2024-01-17T11:10:54.872",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888500,1705489854882,-623.34,0.00022191,2,"2024-01-17T11:10:54.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888501,1705489854892,-1127.94,0.00022191,2,"2024-01-17T11:10:54.892",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888502,1705489854903,-893.53,0.00022191,2,"2024-01-17T11:10:54.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888503,1705489854912,-500.0,0.00022191,2,"2024-01-17T11:10:54.912",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888504,1705489854922,-619.4,0.00022191,2,"2024-01-17T11:10:54.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888505,1705489854931,-703.72,0.00022191,2,"2024-01-17T11:10:54.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888506,1705489854941,-500.0,0.00022191,2,"2024-01-17T11:10:54.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888507,1705489854951,-500.0,0.00022191,2,"2024-01-17T11:10:54.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888508,1705489854960,-877.36,0.00022191,2,"2024-01-17T11:10:54.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888509,1705489854970,-500.0,0.00022191,2,"2024-01-17T11:10:54.970",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888510,1705489854979,-492.35,0.00022191,2,"2024-01-17T11:10:54.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888511,1705489854988,-500.0,0.00022191,2,"2024-01-17T11:10:54.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888512,1705489854998,-500.0,0.00022191,2,"2024-01-17T11:10:54.998",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888513,1705489855012,-1113.03,0.00022191,2,"2024-01-17T11:10:55.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888514,1705489855022,-1009.59,0.00022191,2,"2024-01-17T11:10:55.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888515,1705489855033,-671.58,0.00022191,2,"2024-01-17T11:10:55.033",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888516,1705489855042,-645.55,0.00022191,2,"2024-01-17T11:10:55.042",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888517,1705489855052,-500.0,0.00022191,2,"2024-01-17T11:10:55.052",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888518,1705489855061,-519.72,0.00022191,2,"2024-01-17T11:10:55.061",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888519,1705489855071,-832.3,0.00022191,2,"2024-01-17T11:10:55.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888520,1705489855081,-509.1,0.00022191,2,"2024-01-17T11:10:55.081",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888521,1705489855091,-500.0,0.00022191,2,"2024-01-17T11:10:55.091",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888522,1705489855102,-556.75,0.00022191,2,"2024-01-17T11:10:55.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888523,1705489855113,-500.0,0.00022191,2,"2024-01-17T11:10:55.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888524,1705489855123,-919.94,0.00022191,2,"2024-01-17T11:10:55.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888525,1705489855133,-574.45,0.00022191,2,"2024-01-17T11:10:55.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888526,1705489855145,-730.7,0.00022191,2,"2024-01-17T11:10:55.145",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888527,1705489855155,-1564.11,0.00022191,2,"2024-01-17T11:10:55.155",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888528,1705489855164,-665.72,0.00022191,2,"2024-01-17T11:10:55.164",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888529,1705489855174,-753.37,0.00022191,2,"2024-01-17T11:10:55.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888530,1705489855184,-1972.35,0.00022191,2,"2024-01-17T11:10:55.184",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888531,1705489855193,-819.9,0.00022191,2,"2024-01-17T11:10:55.193",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888532,1705489855203,-1330.15,0.00022191,2,"2024-01-17T11:10:55.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888533,1705489855212,-500.0,0.00022191,2,"2024-01-17T11:10:55.212",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888534,1705489855222,-500.0,0.00022191,2,"2024-01-17T11:10:55.222",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888535,1705489855232,-300.0,0.00022191,2,"2024-01-17T11:10:55.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888536,1705489855601,-1961.2,0.00022191,2,"2024-01-17T11:10:55.601",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888537,1705489855611,-500.0,0.00022191,2,"2024-01-17T11:10:55.611",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888538,1705489855620,-924.92,0.00022191,2,"2024-01-17T11:10:55.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888539,1705489855629,-500.0,0.00022191,2,"2024-01-17T11:10:55.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888540,1705489855639,-500.0,0.00022191,2,"2024-01-17T11:10:55.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888541,1705489855669,-500.0,0.00022191,2,"2024-01-17T11:10:55.669",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888542,1705489855679,-500.0,0.00022191,2,"2024-01-17T11:10:55.679",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888543,1705489855688,-1342.87,0.00022191,2,"2024-01-17T11:10:55.688",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888544,1705489855697,-500.0,0.00022191,2,"2024-01-17T11:10:55.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888545,1705489855710,-516.6,0.00022191,2,"2024-01-17T11:10:55.710",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888546,1705489855720,-966.0,0.00022191,2,"2024-01-17T11:10:55.720",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888547,1705489855730,-872.31,0.00022191,2,"2024-01-17T11:10:55.730",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888548,1705489855741,-1214.22,0.00022191,2,"2024-01-17T11:10:55.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888549,1705489855750,-500.0,0.00022191,2,"2024-01-17T11:10:55.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888550,1705489855760,-500.0,0.00022191,2,"2024-01-17T11:10:55.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888551,1705489855770,-500.0,0.00022191,2,"2024-01-17T11:10:55.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888552,1705489855779,-748.35,0.00022191,2,"2024-01-17T11:10:55.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888553,1705489855788,-500.0,0.00022191,2,"2024-01-17T11:10:55.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888554,1705489855797,-937.16,0.00022191,2,"2024-01-17T11:10:55.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888555,1705489855807,-500.0,0.00022191,2,"2024-01-17T11:10:55.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888556,1705489855817,-500.0,0.00022191,2,"2024-01-17T11:10:55.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888557,1705489855826,-628.65,0.00022191,2,"2024-01-17T11:10:55.826",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888558,1705489855836,-799.25,0.00022191,2,"2024-01-17T11:10:55.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888559,1705489855846,-500.0,0.00022191,2,"2024-01-17T11:10:55.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888560,1705489855855,-500.0,0.00022191,2,"2024-01-17T11:10:55.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888561,1705489855865,-616.54,0.00022191,2,"2024-01-17T11:10:55.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888562,1705489855876,-500.0,0.00022191,2,"2024-01-17T11:10:55.876",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888563,1705489855885,-500.0,0.00022191,2,"2024-01-17T11:10:55.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888564,1705489855898,-717.16,0.00022191,2,"2024-01-17T11:10:55.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888565,1705489855909,-500.0,0.00022191,2,"2024-01-17T11:10:55.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888566,1705489855918,-500.0,0.00022191,2,"2024-01-17T11:10:55.918",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888567,1705489855928,-500.0,0.00022191,2,"2024-01-17T11:10:55.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888568,1705489855937,-707.9,0.00022191,2,"2024-01-17T11:10:55.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888569,1705489855947,-2202.67,0.00022191,2,"2024-01-17T11:10:55.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888570,1705489855958,-994.43,0.00022191,2,"2024-01-17T11:10:55.958",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888571,1705489855967,-500.0,0.00022191,2,"2024-01-17T11:10:55.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888572,1705489855977,-500.0,0.00022191,2,"2024-01-17T11:10:55.977",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888573,1705489855987,-1314.57,0.00022191,2,"2024-01-17T11:10:55.987",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888574,1705489855996,-700.88,0.00022191,2,"2024-01-17T11:10:55.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888575,1705489856007,-747.11,0.00022191,2,"2024-01-17T11:10:56.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888576,1705489856018,-1247.23,0.00022191,2,"2024-01-17T11:10:56.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888577,1705489856027,-500.0,0.00022191,2,"2024-01-17T11:10:56.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888578,1705489856037,-500.0,0.00022191,2,"2024-01-17T11:10:56.037",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888579,1705489856047,-500.0,0.00022191,2,"2024-01-17T11:10:56.047",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888580,1705489856057,-1107.65,0.00022191,2,"2024-01-17T11:10:56.057",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888581,1705489856066,-940.75,0.00022191,2,"2024-01-17T11:10:56.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888582,1705489856075,-1113.86,0.00022191,2,"2024-01-17T11:10:56.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888583,1705489856085,-500.0,0.00022191,2,"2024-01-17T11:10:56.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888584,1705489856094,-500.0,0.00022191,2,"2024-01-17T11:10:56.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888585,1705489856103,-1068.04,0.00022191,2,"2024-01-17T11:10:56.103",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888586,1705489856112,-591.69,0.00022191,2,"2024-01-17T11:10:56.112",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888587,1705489856122,-500.0,0.00022191,2,"2024-01-17T11:10:56.122",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888588,1705489856131,-514.52,0.00022191,2,"2024-01-17T11:10:56.131",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888589,1705489856140,-1801.96,0.00022191,2,"2024-01-17T11:10:56.140",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888590,1705489856150,-2470.72,0.00022191,2,"2024-01-17T11:10:56.150",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888591,1705489856159,-500.0,0.00022191,2,"2024-01-17T11:10:56.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888592,1705489856169,-1119.07,0.00022191,2,"2024-01-17T11:10:56.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888593,1705489856178,-500.0,0.00022191,2,"2024-01-17T11:10:56.178",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888594,1705489856187,-500.0,0.00022191,2,"2024-01-17T11:10:56.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888595,1705489856197,-500.0,0.00022191,2,"2024-01-17T11:10:56.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888596,1705489856206,-500.0,0.00022191,2,"2024-01-17T11:10:56.206",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888597,1705489856215,-500.0,0.00022191,2,"2024-01-17T11:10:56.215",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888598,1705489856225,-524.15,0.00022191,2,"2024-01-17T11:10:56.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888599,1705489856234,-904.79,0.00022191,2,"2024-01-17T11:10:56.234",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888600,1705489856243,-500.0,0.00022191,2,"2024-01-17T11:10:56.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888601,1705489856254,-510.6,0.00022191,2,"2024-01-17T11:10:56.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888602,1705489856264,-576.31,0.00022191,2,"2024-01-17T11:10:56.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888603,1705489856273,-1190.34,0.00022191,2,"2024-01-17T11:10:56.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888604,1705489856283,-500.0,0.00022191,2,"2024-01-17T11:10:56.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888605,1705489856292,-764.68,0.00022191,2,"2024-01-17T11:10:56.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888606,1705489856302,-1052.25,0.00022191,2,"2024-01-17T11:10:56.302",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888607,1705489856312,-636.43,0.00022191,2,"2024-01-17T11:10:56.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888608,1705489856322,-500.0,0.00022191,2,"2024-01-17T11:10:56.322",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888609,1705489856334,-1264.48,0.00022191,2,"2024-01-17T11:10:56.334",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888610,1705489856349,-670.55,0.00022191,2,"2024-01-17T11:10:56.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888611,1705489856359,-814.85,0.00022191,2,"2024-01-17T11:10:56.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888612,1705489856370,-500.0,0.00022191,2,"2024-01-17T11:10:56.370",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888613,1705489856380,-544.71,0.00022191,2,"2024-01-17T11:10:56.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888614,1705489856389,-500.0,0.00022191,2,"2024-01-17T11:10:56.389",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888615,1705489856399,-500.0,0.00022191,2,"2024-01-17T11:10:56.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888616,1705489856408,-1206.43,0.00022191,2,"2024-01-17T11:10:56.408",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888617,1705489856418,-1198.01,0.00022191,2,"2024-01-17T11:10:56.418",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888618,1705489856428,-500.0,0.00022191,2,"2024-01-17T11:10:56.428",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888619,1705489856437,-626.265298,0.00022191,2,"2024-01-17T11:10:56.437",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888620,1705489856447,-500.0,0.00022191,2,"2024-01-17T11:10:56.447",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888621,1705489856458,-1043.84,0.00022191,2,"2024-01-17T11:10:56.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888622,1705489856467,-163.75,0.00022191,2,"2024-01-17T11:10:56.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888623,1705489856476,-1304.35,0.00022191,2,"2024-01-17T11:10:56.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888624,1705489856486,-243.43718843,0.00022191,2,"2024-01-17T11:10:56.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888625,1705489856495,-1069.27,0.00022191,2,"2024-01-17T11:10:56.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888626,1705489856505,-1087.69,0.00022191,2,"2024-01-17T11:10:56.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888627,1705489856515,-962.26,0.00022191,2,"2024-01-17T11:10:56.515",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888628,1705489856524,-500.0,0.00022191,2,"2024-01-17T11:10:56.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888629,1705489856533,-500.0,0.00022191,2,"2024-01-17T11:10:56.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888630,1705489856543,-500.0,0.00022191,2,"2024-01-17T11:10:56.543",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888631,1705489856553,-500.0,0.00022191,2,"2024-01-17T11:10:56.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888632,1705489856562,-500.0,0.00022191,2,"2024-01-17T11:10:56.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888633,1705489856571,-500.0,0.00022191,2,"2024-01-17T11:10:56.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888634,1705489856581,-995.2,0.00022191,2,"2024-01-17T11:10:56.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888635,1705489856590,-1632.67,0.00022191,2,"2024-01-17T11:10:56.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888636,1705489856599,-516.2,0.00022191,2,"2024-01-17T11:10:56.599",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888637,1705489856609,-500.0,0.00022191,2,"2024-01-17T11:10:56.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888638,1705489856619,-500.0,0.00022191,2,"2024-01-17T11:10:56.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888639,1705489856628,-939.16,0.00022191,2,"2024-01-17T11:10:56.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888640,1705489856637,-918.4,0.00022191,2,"2024-01-17T11:10:56.637",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888641,1705489856646,-500.0,0.00022191,2,"2024-01-17T11:10:56.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888642,1705489856656,-1008.57,0.00022191,2,"2024-01-17T11:10:56.656",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888643,1705489856665,-500.0,0.00022191,2,"2024-01-17T11:10:56.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888644,1705489856675,-500.0,0.00022191,2,"2024-01-17T11:10:56.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888645,1705489856684,-1029.51,0.00022191,2,"2024-01-17T11:10:56.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888646,1705489856693,-500.0,0.00022191,2,"2024-01-17T11:10:56.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888647,1705489856705,-500.0,0.00022191,2,"2024-01-17T11:10:56.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888648,1705489856716,-1060.73,0.00022191,2,"2024-01-17T11:10:56.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888649,1705489856726,-500.0,0.00022191,2,"2024-01-17T11:10:56.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888650,1705489856738,-237.6188796,0.00022191,2,"2024-01-17T11:10:56.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888651,1705489856747,-636.13,0.00022191,2,"2024-01-17T11:10:56.747",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888652,1705489856786,-500.0,0.00022191,2,"2024-01-17T11:10:56.786",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888653,1705489856798,-500.0,0.00022191,2,"2024-01-17T11:10:56.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888654,1705489856809,-500.0,0.00022191,2,"2024-01-17T11:10:56.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888655,1705489856819,-702.02,0.00022191,2,"2024-01-17T11:10:56.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888656,1705489856830,-594.97,0.00022191,2,"2024-01-17T11:10:56.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888657,1705489856839,-701.5,0.00022191,2,"2024-01-17T11:10:56.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888658,1705489856850,-1038.32,0.00022191,2,"2024-01-17T11:10:56.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888659,1705489856860,-572.4,0.00022191,2,"2024-01-17T11:10:56.860",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888660,1705489856870,-3550.63,0.00022191,2,"2024-01-17T11:10:56.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888661,1705489856881,-982.96,0.00022191,2,"2024-01-17T11:10:56.881",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888662,1705489856891,-500.0,0.00022191,2,"2024-01-17T11:10:56.891",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888663,1705489856901,-500.0,0.00022191,2,"2024-01-17T11:10:56.901",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888664,1705489856912,-579.93,0.00022191,2,"2024-01-17T11:10:56.912",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888665,1705489856922,-924.4,0.00022191,2,"2024-01-17T11:10:56.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888666,1705489856932,-500.0,0.00022191,2,"2024-01-17T11:10:56.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888667,1705489856942,-500.0,0.00022191,2,"2024-01-17T11:10:56.942",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888668,1705489856953,-578.12,0.00022191,2,"2024-01-17T11:10:56.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888669,1705489856964,-500.0,0.00022191,2,"2024-01-17T11:10:56.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888670,1705489856974,-500.0,0.00022191,2,"2024-01-17T11:10:56.974",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888671,1705489856985,-500.0,0.00022191,2,"2024-01-17T11:10:56.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888672,1705489856995,-885.89,0.00022191,2,"2024-01-17T11:10:56.995",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888673,1705489857005,-694.35,0.00022191,2,"2024-01-17T11:10:57.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888674,1705489857015,-711.56,0.00022191,2,"2024-01-17T11:10:57.015",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888675,1705489857026,-500.0,0.00022191,2,"2024-01-17T11:10:57.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888676,1705489857037,-1404.62,0.00022191,2,"2024-01-17T11:10:57.037",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888677,1705489857047,-1235.63,0.00022191,2,"2024-01-17T11:10:57.047",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888678,1705489857057,-500.0,0.00022191,2,"2024-01-17T11:10:57.057",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888679,1705489857067,-500.0,0.00022191,2,"2024-01-17T11:10:57.067",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888680,1705489857077,-635.43,0.00022191,2,"2024-01-17T11:10:57.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888681,1705489857089,-500.0,0.00022191,2,"2024-01-17T11:10:57.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888682,1705489857101,-1174.22,0.00022191,2,"2024-01-17T11:10:57.101",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888683,1705489857111,-500.0,0.00022191,2,"2024-01-17T11:10:57.111",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888684,1705489857121,-915.13,0.00022191,2,"2024-01-17T11:10:57.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888685,1705489857133,-500.0,0.00022191,2,"2024-01-17T11:10:57.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888686,1705489857142,-701.7,0.00022191,2,"2024-01-17T11:10:57.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888687,1705489857153,-500.0,0.00022191,2,"2024-01-17T11:10:57.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888688,1705489857168,-500.0,0.00022191,2,"2024-01-17T11:10:57.168",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888689,1705489857178,-544.59,0.00022191,2,"2024-01-17T11:10:57.178",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888690,1705489857188,-2849.83,0.00022191,2,"2024-01-17T11:10:57.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888691,1705489857199,-1964.36,0.00022191,2,"2024-01-17T11:10:57.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888692,1705489857208,-500.0,0.00022191,2,"2024-01-17T11:10:57.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888693,1705489857219,-2896.5,0.00022191,2,"2024-01-17T11:10:57.219",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888694,1705489857228,-1968.52,0.00022191,2,"2024-01-17T11:10:57.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888695,1705489857238,-683.02,0.00022191,2,"2024-01-17T11:10:57.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888696,1705489857249,-1342.01,0.00022191,2,"2024-01-17T11:10:57.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888697,1705489857260,-500.0,0.00022191,2,"2024-01-17T11:10:57.260",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888698,1705489857270,-675.72,0.00022191,2,"2024-01-17T11:10:57.270",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888699,1705489857280,-500.0,0.00022191,2,"2024-01-17T11:10:57.280",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888700,1705489857290,-1029.41,0.00022191,2,"2024-01-17T11:10:57.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888701,1705489857300,-500.0,0.00022191,2,"2024-01-17T11:10:57.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888702,1705489857310,-1548.58,0.00022191,2,"2024-01-17T11:10:57.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888703,1705489857319,-500.0,0.00022191,2,"2024-01-17T11:10:57.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888704,1705489857332,-500.0,0.00022191,2,"2024-01-17T11:10:57.332",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888705,1705489857345,-655.65,0.00022191,2,"2024-01-17T11:10:57.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888706,1705489857354,-500.0,0.00022191,2,"2024-01-17T11:10:57.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888707,1705489857363,-3528.9,0.00022191,2,"2024-01-17T11:10:57.363",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888708,1705489857373,-500.0,0.00022191,2,"2024-01-17T11:10:57.373",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888709,1705489857382,-550.17,0.00022191,2,"2024-01-17T11:10:57.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888710,1705489857392,-530.48,0.00022191,2,"2024-01-17T11:10:57.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888711,1705489857401,-1274.2,0.00022191,2,"2024-01-17T11:10:57.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888712,1705489857410,-1478.93,0.00022191,2,"2024-01-17T11:10:57.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888713,1705489857421,-500.0,0.00022191,2,"2024-01-17T11:10:57.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888714,1705489857431,-710.03,0.00022191,2,"2024-01-17T11:10:57.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888715,1705489857441,-8305.92,0.00022191,2,"2024-01-17T11:10:57.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888716,1705489857451,-826.31,0.00022191,2,"2024-01-17T11:10:57.451",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888717,1705489857460,-500.0,0.00022191,2,"2024-01-17T11:10:57.460",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888718,1705489857470,-3468.63,0.00022191,2,"2024-01-17T11:10:57.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888719,1705489857480,-688.83,0.00022191,2,"2024-01-17T11:10:57.480",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888720,1705489857490,-598.69,0.00022191,2,"2024-01-17T11:10:57.490",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888721,1705489857500,-13840.01,0.00022191,2,"2024-01-17T11:10:57.500",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888722,1705489857511,-566.04,0.00022191,2,"2024-01-17T11:10:57.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888723,1705489857520,-500.0,0.00022191,2,"2024-01-17T11:10:57.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888724,1705489857530,-330.45,0.00022191,2,"2024-01-17T11:10:57.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888725,1705489857539,-611.72,0.00022191,2,"2024-01-17T11:10:57.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888726,1705489857549,-678.15,0.00022191,2,"2024-01-17T11:10:57.549",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888727,1705489857559,-500.0,0.00022191,2,"2024-01-17T11:10:57.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888728,1705489857569,-6007.21,0.00022191,2,"2024-01-17T11:10:57.569",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888729,1705489857579,-11260.59,0.00022191,2,"2024-01-17T11:10:57.579",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888730,1705489857589,-537.26,0.00022191,2,"2024-01-17T11:10:57.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888731,1705489857599,-576.52,0.00022191,2,"2024-01-17T11:10:57.599",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888732,1705489857608,-839.94,0.00022191,2,"2024-01-17T11:10:57.608",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888733,1705489857617,-9043.74,0.00022191,2,"2024-01-17T11:10:57.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888734,1705489857626,-500.0,0.00022191,2,"2024-01-17T11:10:57.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888735,1705489857636,-500.0,0.00022191,2,"2024-01-17T11:10:57.636",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888736,1705489857645,-2267.53,0.00022191,2,"2024-01-17T11:10:57.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888737,1705489857654,-2426.8,0.00022191,2,"2024-01-17T11:10:57.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888738,1705489857664,-785.85,0.00022191,2,"2024-01-17T11:10:57.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888739,1705489857674,-500.0,0.00022191,2,"2024-01-17T11:10:57.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888740,1705489857683,-1153.46,0.00022191,2,"2024-01-17T11:10:57.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888741,1705489857692,-5019.46,0.00022191,2,"2024-01-17T11:10:57.692",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888742,1705489857702,-14230.88,0.00022191,2,"2024-01-17T11:10:57.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888743,1705489857712,-1948.18,0.00022191,2,"2024-01-17T11:10:57.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888744,1705489857722,-648.92,0.00022191,2,"2024-01-17T11:10:57.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888745,1705489857732,-500.0,0.00022191,2,"2024-01-17T11:10:57.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888746,1705489857742,-585.41,0.00022191,2,"2024-01-17T11:10:57.742",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888747,1705489857753,-807.32,0.00022191,2,"2024-01-17T11:10:57.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888748,1705489857763,-500.0,0.00022191,2,"2024-01-17T11:10:57.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888749,1705489857773,-500.0,0.00022191,2,"2024-01-17T11:10:57.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888750,1705489857782,-1841.76,0.00022191,2,"2024-01-17T11:10:57.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888751,1705489857791,-541.68,0.00022191,2,"2024-01-17T11:10:57.791",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888752,1705489857801,-500.0,0.00022191,2,"2024-01-17T11:10:57.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888753,1705489857811,-1313.51,0.00022191,2,"2024-01-17T11:10:57.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888754,1705489857820,-500.0,0.00022191,2,"2024-01-17T11:10:57.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888755,1705489857830,-7863.6,0.00022191,2,"2024-01-17T11:10:57.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888756,1705489857839,-669.79,0.00022191,2,"2024-01-17T11:10:57.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888757,1705489857849,-595.77761561,0.00022191,2,"2024-01-17T11:10:57.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888758,1705489857858,-500.0,0.00022191,2,"2024-01-17T11:10:57.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888759,1705489857867,-1235.43,0.00022191,2,"2024-01-17T11:10:57.867",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888760,1705489857877,-1875.02,0.00022191,2,"2024-01-17T11:10:57.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888761,1705489857886,-697.24,0.00022191,2,"2024-01-17T11:10:57.886",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888762,1705489857896,-500.0,0.00022191,2,"2024-01-17T11:10:57.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888763,1705489857906,-886.27,0.00022191,2,"2024-01-17T11:10:57.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888764,1705489857915,-861.27,0.00022191,2,"2024-01-17T11:10:57.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888765,1705489857925,-863.63,0.00022191,2,"2024-01-17T11:10:57.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888766,1705489857934,-2235.54,0.00022191,2,"2024-01-17T11:10:57.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888767,1705489857944,-6074.67,0.00022191,2,"2024-01-17T11:10:57.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888768,1705489857955,-524.02,0.00022191,2,"2024-01-17T11:10:57.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888769,1705489857964,-500.0,0.00022191,2,"2024-01-17T11:10:57.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888770,1705489857974,-500.0,0.00022191,2,"2024-01-17T11:10:57.974",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888771,1705489857983,-4516.86,0.00022191,2,"2024-01-17T11:10:57.983",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888772,1705489857992,-500.0,0.00022191,2,"2024-01-17T11:10:57.992",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888773,1705489858001,-3841.76,0.00022191,2,"2024-01-17T11:10:58.001",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888774,1705489858011,-500.0,0.00022191,2,"2024-01-17T11:10:58.011",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888775,1705489858021,-974.16,0.00022191,2,"2024-01-17T11:10:58.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888776,1705489858119,-4448.34,0.00022191,2,"2024-01-17T11:10:58.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888777,1705489858130,-4150.83,0.00022191,2,"2024-01-17T11:10:58.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888778,1705489858139,-566.02,0.00022191,2,"2024-01-17T11:10:58.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888779,1705489858148,-500.0,0.00022191,2,"2024-01-17T11:10:58.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888780,1705489858158,-500.0,0.00022191,2,"2024-01-17T11:10:58.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888781,1705489858167,-500.0,0.00022191,2,"2024-01-17T11:10:58.167",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888782,1705489858176,-533.91,0.00022191,2,"2024-01-17T11:10:58.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888783,1705489858186,-500.0,0.00022191,2,"2024-01-17T11:10:58.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888784,1705489858195,-500.0,0.00022191,2,"2024-01-17T11:10:58.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888785,1705489858205,-1309.04,0.00022191,2,"2024-01-17T11:10:58.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888786,1705489858214,-500.0,0.00022191,2,"2024-01-17T11:10:58.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888787,1705489858224,-500.0,0.00022191,2,"2024-01-17T11:10:58.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888788,1705489858233,-2935.1,0.00022191,2,"2024-01-17T11:10:58.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888789,1705489858242,-1965.44,0.00022191,2,"2024-01-17T11:10:58.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888790,1705489858252,-992.22,0.00022191,2,"2024-01-17T11:10:58.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888791,1705489858262,-984.15,0.00022191,2,"2024-01-17T11:10:58.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888792,1705489858272,-329.51236262,0.00022191,2,"2024-01-17T11:10:58.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888793,1705489858282,-500.0,0.00022191,2,"2024-01-17T11:10:58.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888794,1705489858291,-1696.71,0.00022191,2,"2024-01-17T11:10:58.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888795,1705489858300,-32469.27,0.00022191,2,"2024-01-17T11:10:58.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888796,1705489858310,-500.0,0.00022191,2,"2024-01-17T11:10:58.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888797,1705489858320,-508.72341133,0.00022191,2,"2024-01-17T11:10:58.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888798,1705489858329,-573.08,0.00022191,2,"2024-01-17T11:10:58.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888799,1705489858339,-500.0,0.00022191,2,"2024-01-17T11:10:58.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888800,1705489858351,-661.33,0.00022191,2,"2024-01-17T11:10:58.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888801,1705489858360,-615.65,0.00022191,2,"2024-01-17T11:10:58.360",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888802,1705489858369,-649.27,0.00022191,2,"2024-01-17T11:10:58.369",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888803,1705489858378,-2575.9,0.00022191,2,"2024-01-17T11:10:58.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888804,1705489858389,-1939.24,0.00022191,2,"2024-01-17T11:10:58.389",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888805,1705489858398,-3511.42,0.00022191,2,"2024-01-17T11:10:58.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888806,1705489858408,-500.0,0.00022191,2,"2024-01-17T11:10:58.408",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888807,1705489858419,-500.0,0.00022191,2,"2024-01-17T11:10:58.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888808,1705489858428,-500.0,0.00022191,2,"2024-01-17T11:10:58.428",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888809,1705489858437,-500.0,0.00022191,2,"2024-01-17T11:10:58.437",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888810,1705489858447,-500.0,0.00022191,2,"2024-01-17T11:10:58.447",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888811,1705489858456,-1929.09,0.00022191,2,"2024-01-17T11:10:58.456",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888812,1705489858465,-500.0,0.00022191,2,"2024-01-17T11:10:58.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888813,1705489858475,-1412.27,0.00022191,2,"2024-01-17T11:10:58.475",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888814,1705489858484,-2389.77,0.00022191,2,"2024-01-17T11:10:58.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888815,1705489858493,-2475.33,0.00022191,2,"2024-01-17T11:10:58.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888816,1705489858503,-4575.47,0.00022191,2,"2024-01-17T11:10:58.503",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888817,1705489858513,-661.55,0.00022191,2,"2024-01-17T11:10:58.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888818,1705489858522,-14816.63,0.00022191,2,"2024-01-17T11:10:58.522",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888819,1705489858531,-1653.65,0.00022191,2,"2024-01-17T11:10:58.531",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888820,1705489858540,-500.0,0.00022191,2,"2024-01-17T11:10:58.540",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888821,1705489858550,-1732.77,0.00022191,2,"2024-01-17T11:10:58.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888822,1705489858558,-500.0,0.00022191,2,"2024-01-17T11:10:58.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888823,1705489858568,-834.9,0.00022191,2,"2024-01-17T11:10:58.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888824,1705489858577,-8016.45,0.00022191,2,"2024-01-17T11:10:58.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888825,1705489858586,-500.0,0.00022191,2,"2024-01-17T11:10:58.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888826,1705489858596,-1784.49,0.00022191,2,"2024-01-17T11:10:58.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888827,1705489858605,-1352.99,0.00022191,2,"2024-01-17T11:10:58.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888828,1705489858615,-558.85,0.00022191,2,"2024-01-17T11:10:58.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888829,1705489858625,-500.0,0.00022191,2,"2024-01-17T11:10:58.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888830,1705489858634,-678.67,0.00022191,2,"2024-01-17T11:10:58.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888831,1705489858644,-1038.1,0.00022191,2,"2024-01-17T11:10:58.644",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888832,1705489858654,-9036.89,0.00022191,2,"2024-01-17T11:10:58.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888833,1705489858663,-815.12,0.00022191,2,"2024-01-17T11:10:58.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888834,1705489858673,-500.0,0.00022191,2,"2024-01-17T11:10:58.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888835,1705489858682,-1774.09,0.00022191,2,"2024-01-17T11:10:58.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888836,1705489858692,-500.0,0.00022191,2,"2024-01-17T11:10:58.692",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888837,1705489858701,-502.32,0.00022191,2,"2024-01-17T11:10:58.701",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888838,1705489858711,-2414.66,0.00022191,2,"2024-01-17T11:10:58.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888839,1705489858720,-500.0,0.00022191,2,"2024-01-17T11:10:58.720",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888840,1705489858730,-5111.21,0.00022191,2,"2024-01-17T11:10:58.730",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888841,1705489858740,-500.0,0.00022191,2,"2024-01-17T11:10:58.740",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888842,1705489858749,-500.0,0.00022191,2,"2024-01-17T11:10:58.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888843,1705489858759,-1734.88,0.00022191,2,"2024-01-17T11:10:58.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888844,1705489858769,-855.29,0.00022191,2,"2024-01-17T11:10:58.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888845,1705489858778,-500.0,0.00022191,2,"2024-01-17T11:10:58.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888846,1705489858787,-500.0,0.00022191,2,"2024-01-17T11:10:58.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888847,1705489858796,-2245.54,0.00022191,2,"2024-01-17T11:10:58.796",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888848,1705489858805,-500.0,0.00022191,2,"2024-01-17T11:10:58.805",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888849,1705489858814,-1744.59,0.00022191,2,"2024-01-17T11:10:58.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888850,1705489858824,-500.0,0.00022191,2,"2024-01-17T11:10:58.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888851,1705489858833,-1274.36,0.00022191,2,"2024-01-17T11:10:58.833",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888852,1705489858842,-500.0,0.00022191,2,"2024-01-17T11:10:58.842",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888853,1705489858852,-706.05,0.00022191,2,"2024-01-17T11:10:58.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888854,1705489858861,-1510.08,0.00022191,2,"2024-01-17T11:10:58.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888855,1705489858870,-500.0,0.00022191,2,"2024-01-17T11:10:58.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888856,1705489858879,-500.0,0.00022191,2,"2024-01-17T11:10:58.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888857,1705489858889,-887.83,0.00022191,2,"2024-01-17T11:10:58.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888858,1705489858898,-1357.1,0.00022191,2,"2024-01-17T11:10:58.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888859,1705489858907,-1827.37,0.00022191,2,"2024-01-17T11:10:58.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888860,1705489858917,-1435.95,0.00022191,2,"2024-01-17T11:10:58.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888861,1705489858927,-584.24,0.00022191,2,"2024-01-17T11:10:58.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888862,1705489858937,-663.37,0.00022191,2,"2024-01-17T11:10:58.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888863,1705489858947,-779.77,0.00022191,2,"2024-01-17T11:10:58.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888864,1705489858956,-500.0,0.00022191,2,"2024-01-17T11:10:58.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888865,1705489858966,-597.44,0.00022191,2,"2024-01-17T11:10:58.966",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888866,1705489858975,-4561.81,0.00022191,2,"2024-01-17T11:10:58.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888867,1705489858985,-500.0,0.00022191,2,"2024-01-17T11:10:58.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888868,1705489858994,-458.7716971,0.00022191,2,"2024-01-17T11:10:58.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888869,1705489859003,-500.0,0.00022191,2,"2024-01-17T11:10:59.003",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888870,1705489859014,-500.0,0.00022191,2,"2024-01-17T11:10:59.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888871,1705489859023,-3629.95,0.00022191,2,"2024-01-17T11:10:59.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888872,1705489859032,-1883.37,0.00022191,2,"2024-01-17T11:10:59.032",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888873,1705489859042,-916.35,0.00022191,2,"2024-01-17T11:10:59.042",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888874,1705489859051,-992.47,0.00022191,2,"2024-01-17T11:10:59.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888875,1705489859061,-1639.63,0.00022191,2,"2024-01-17T11:10:59.061",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888876,1705489859070,-1741.77,0.00022191,2,"2024-01-17T11:10:59.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888877,1705489859079,-500.0,0.00022191,2,"2024-01-17T11:10:59.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888878,1705489859089,-373.71,0.00022191,2,"2024-01-17T11:10:59.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888879,1705489859098,-3959.88,0.00022191,2,"2024-01-17T11:10:59.098",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888880,1705489859107,-820.93,0.00022191,2,"2024-01-17T11:10:59.107",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888881,1705489859117,-7153.04,0.00022191,2,"2024-01-17T11:10:59.117",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888882,1705489859126,-500.0,0.00022191,2,"2024-01-17T11:10:59.126",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888883,1705489859135,-2360.61,0.00022191,2,"2024-01-17T11:10:59.135",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888884,1705489859144,-782.9,0.00022191,2,"2024-01-17T11:10:59.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888885,1705489859154,-500.0,0.00022191,2,"2024-01-17T11:10:59.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888886,1705489859163,-806.13,0.00022191,2,"2024-01-17T11:10:59.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888887,1705489859173,-307.76138054,0.00022191,2,"2024-01-17T11:10:59.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888888,1705489859182,-500.0,0.00022191,2,"2024-01-17T11:10:59.182",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888889,1705489859191,-507.5,0.00022191,2,"2024-01-17T11:10:59.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888890,1705489859200,-1392.64,0.00022191,2,"2024-01-17T11:10:59.200",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888891,1705489859209,-1083.43,0.00022191,2,"2024-01-17T11:10:59.209",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888892,1705489859218,-500.0,0.00022191,2,"2024-01-17T11:10:59.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888893,1705489859228,-778.97,0.00022191,2,"2024-01-17T11:10:59.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888894,1705489859237,-500.0,0.00022191,2,"2024-01-17T11:10:59.237",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888895,1705489859246,-909.26,0.00022191,2,"2024-01-17T11:10:59.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888896,1705489859257,-979.46,0.00022191,2,"2024-01-17T11:10:59.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888897,1705489859266,-3419.57,0.00022191,2,"2024-01-17T11:10:59.266",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888898,1705489859276,-1060.67,0.00022191,2,"2024-01-17T11:10:59.276",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888899,1705489859285,-1861.48,0.00022191,2,"2024-01-17T11:10:59.285",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888900,1705489859294,-3566.82,0.00022191,5,"2024-01-17T11:10:59.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888901,1705489859305,-2842.76,0.00022191,2,"2024-01-17T11:10:59.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888902,1705489859314,-1210.04,0.00022191,2,"2024-01-17T11:10:59.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888903,1705489859324,-1159.83,0.00022191,2,"2024-01-17T11:10:59.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888904,1705489859335,-1906.25,0.00022191,2,"2024-01-17T11:10:59.335",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888905,1705489859346,-1195.39,0.00022191,2,"2024-01-17T11:10:59.346",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888906,1705489859356,-5873.11,0.00022191,2,"2024-01-17T11:10:59.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888907,1705489859365,-500.0,0.00022191,2,"2024-01-17T11:10:59.365",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888908,1705489859375,-500.0,0.00022191,2,"2024-01-17T11:10:59.375",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888909,1705489859385,-1059.12,0.00022191,2,"2024-01-17T11:10:59.385",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888910,1705489859395,-500.0,0.00022191,2,"2024-01-17T11:10:59.395",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888911,1705489859404,-500.0,0.00022191,2,"2024-01-17T11:10:59.404",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888912,1705489859413,-2140.36,0.00022191,2,"2024-01-17T11:10:59.413",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888913,1705489859423,-3914.25,0.00022191,2,"2024-01-17T11:10:59.423",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888914,1705489859432,-1418.66,0.00022191,2,"2024-01-17T11:10:59.432",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888915,1705489859442,-1392.42,0.00022191,2,"2024-01-17T11:10:59.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888916,1705489859451,-1713.01,0.00022191,2,"2024-01-17T11:10:59.451",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888917,1705489859460,-500.0,0.00022191,2,"2024-01-17T11:10:59.460",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888918,1705489859470,-500.0,0.00022191,2,"2024-01-17T11:10:59.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888919,1705489859479,-778.99,0.00022191,2,"2024-01-17T11:10:59.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888920,1705489859488,-2146.35,0.00022191,2,"2024-01-17T11:10:59.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888921,1705489859498,-500.0,0.00022191,2,"2024-01-17T11:10:59.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888922,1705489859509,-2303.4,0.00022191,2,"2024-01-17T11:10:59.509",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888923,1705489859519,-500.0,0.00022191,2,"2024-01-17T11:10:59.519",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888924,1705489859529,-500.0,0.00022191,2,"2024-01-17T11:10:59.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888925,1705489859540,-500.0,0.00022191,2,"2024-01-17T11:10:59.540",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888926,1705489859550,-2140.57,0.00022191,2,"2024-01-17T11:10:59.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888927,1705489859560,-4765.45,0.00022191,2,"2024-01-17T11:10:59.560",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888928,1705489859570,-500.0,0.00022191,2,"2024-01-17T11:10:59.570",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888929,1705489859580,-1461.06,0.00022191,2,"2024-01-17T11:10:59.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888930,1705489859590,-500.0,0.00022191,2,"2024-01-17T11:10:59.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888931,1705489859601,-672.09,0.00022191,2,"2024-01-17T11:10:59.601",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888932,1705489859610,-1784.9,0.00022191,2,"2024-01-17T11:10:59.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888933,1705489859620,-539.85,0.00022191,2,"2024-01-17T11:10:59.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888934,1705489859629,-1509.91,0.00022191,2,"2024-01-17T11:10:59.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888935,1705489859638,-27781.74,0.00022191,2,"2024-01-17T11:10:59.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888936,1705489859647,-534.01,0.00022191,2,"2024-01-17T11:10:59.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888937,1705489859657,-881.13,0.00022191,2,"2024-01-17T11:10:59.657",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888938,1705489859666,-1969.05,0.00022191,2,"2024-01-17T11:10:59.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888939,1705489859675,-2094.77,0.00022191,2,"2024-01-17T11:10:59.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888940,1705489859686,-591.22,0.00022191,2,"2024-01-17T11:10:59.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888941,1705489859696,-500.0,0.00022191,2,"2024-01-17T11:10:59.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888942,1705489859706,-500.0,0.00022191,2,"2024-01-17T11:10:59.706",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888943,1705489859717,-1724.25,0.00022191,2,"2024-01-17T11:10:59.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888944,1705489859727,-500.0,0.00022191,2,"2024-01-17T11:10:59.727",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888945,1705489859738,-2966.94,0.00022191,2,"2024-01-17T11:10:59.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888946,1705489859749,-500.0,0.00022191,2,"2024-01-17T11:10:59.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888947,1705489859760,-500.0,0.00022191,2,"2024-01-17T11:10:59.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888948,1705489859771,-500.0,0.00022191,2,"2024-01-17T11:10:59.771",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888949,1705489859781,-1073.7,0.00022191,2,"2024-01-17T11:10:59.781",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888950,1705489859793,-2716.01,0.00022191,2,"2024-01-17T11:10:59.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888951,1705489859804,-856.24,0.00022191,2,"2024-01-17T11:10:59.804",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888952,1705489859816,-3130.06,0.00022191,2,"2024-01-17T11:10:59.816",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888953,1705489859826,-5190.51,0.00022191,2,"2024-01-17T11:10:59.826",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888954,1705489859837,-1373.46,0.00022191,2,"2024-01-17T11:10:59.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888955,1705489859850,-1107.84,0.00022191,2,"2024-01-17T11:10:59.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888956,1705489859860,-500.0,0.00022191,2,"2024-01-17T11:10:59.860",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888957,1705489859873,-500.0,0.00022191,2,"2024-01-17T11:10:59.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888958,1705489859884,-4976.8,0.00022191,2,"2024-01-17T11:10:59.884",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888959,1705489859895,-2577.68,0.00022191,2,"2024-01-17T11:10:59.895",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888960,1705489859905,-1821.72,0.00022191,2,"2024-01-17T11:10:59.905",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888961,1705489859915,-500.0,0.00022191,2,"2024-01-17T11:10:59.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888962,1705489859925,-500.0,0.00022191,2,"2024-01-17T11:10:59.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888963,1705489859935,-2636.23,0.00022191,2,"2024-01-17T11:10:59.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888964,1705489859944,-500.0,0.00022191,2,"2024-01-17T11:10:59.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888965,1705489859955,-500.0,0.00022191,2,"2024-01-17T11:10:59.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888966,1705489859965,-795.84,0.00022191,2,"2024-01-17T11:10:59.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888967,1705489859975,-4042.57,0.00022191,2,"2024-01-17T11:10:59.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888968,1705489859985,-1181.55,0.00022191,2,"2024-01-17T11:10:59.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888969,1705489859995,-500.0,0.00022191,2,"2024-01-17T11:10:59.995",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888970,1705489860005,-500.0,0.00022191,2,"2024-01-17T11:11:00.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888971,1705489860016,-500.0,0.00022191,2,"2024-01-17T11:11:00.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888972,1705489860026,-500.0,0.00022191,2,"2024-01-17T11:11:00.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888973,1705489860035,-1662.15,0.00022191,2,"2024-01-17T11:11:00.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888974,1705489860045,-964.47,0.00022191,2,"2024-01-17T11:11:00.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888975,1705489860056,-500.0,0.00022191,2,"2024-01-17T11:11:00.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888976,1705489860067,-829.46,0.00022191,2,"2024-01-17T11:11:00.067",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888977,1705489860077,-1443.1,0.00022191,2,"2024-01-17T11:11:00.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888978,1705489860086,-500.0,0.00022191,2,"2024-01-17T11:11:00.086",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888979,1705489860096,-1683.87,0.00022191,2,"2024-01-17T11:11:00.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888980,1705489860106,-1912.07,0.00022191,2,"2024-01-17T11:11:00.106",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888981,1705489860116,-500.0,0.00022191,2,"2024-01-17T11:11:00.116",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888982,1705489860125,-649.62,0.00022191,2,"2024-01-17T11:11:00.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888983,1705489860134,-602.95,0.00022191,2,"2024-01-17T11:11:00.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888984,1705489860146,-2975.27,0.00022191,2,"2024-01-17T11:11:00.146",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888985,1705489860156,-1794.36,0.00022191,2,"2024-01-17T11:11:00.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888986,1705489860166,-1938.89,0.00022191,2,"2024-01-17T11:11:00.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888987,1705489860177,-3013.34,0.00022191,2,"2024-01-17T11:11:00.177",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888988,1705489860186,-8143.8,0.00022191,2,"2024-01-17T11:11:00.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888989,1705489860197,-500.0,0.00022191,2,"2024-01-17T11:11:00.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888990,1705489860206,-1207.37,0.00022191,2,"2024-01-17T11:11:00.206",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888991,1705489860216,-509.62,0.00022191,2,"2024-01-17T11:11:00.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888992,1705489860226,-1304.2,0.00022191,2,"2024-01-17T11:11:00.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888993,1705489860235,-500.0,0.00022191,2,"2024-01-17T11:11:00.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888994,1705489860245,-1538.7,0.00022191,2,"2024-01-17T11:11:00.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888995,1705489860256,-924.58,0.00022191,2,"2024-01-17T11:11:00.256",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888996,1705489860266,-2403.64,0.00022191,2,"2024-01-17T11:11:00.266",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888997,1705489860276,-500.0,0.00022191,2,"2024-01-17T11:11:00.276",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888998,1705489860287,-500.0,0.00022191,2,"2024-01-17T11:11:00.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311888999,1705489860297,-852.81,0.00022191,2,"2024-01-17T11:11:00.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889000,1705489860307,-1937.17,0.00022191,2,"2024-01-17T11:11:00.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889001,1705489860316,-1023.73,0.00022191,2,"2024-01-17T11:11:00.316",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889002,1705489860326,-1179.93,0.00022191,2,"2024-01-17T11:11:00.326",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889003,1705489860337,-500.0,0.00022191,2,"2024-01-17T11:11:00.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889004,1705489860349,-2592.46,0.00022191,2,"2024-01-17T11:11:00.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889005,1705489860358,-968.29,0.00022191,2,"2024-01-17T11:11:00.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889006,1705489860368,-3413.16,0.00022191,2,"2024-01-17T11:11:00.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889007,1705489860378,-500.0,0.00022191,2,"2024-01-17T11:11:00.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889008,1705489860388,-500.0,0.00022191,2,"2024-01-17T11:11:00.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889009,1705489860398,-500.0,0.00022191,2,"2024-01-17T11:11:00.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889010,1705489860407,-1297.47,0.00022191,2,"2024-01-17T11:11:00.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889011,1705489860417,-745.84,0.00022191,2,"2024-01-17T11:11:00.417",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889012,1705489860427,-2908.69,0.00022191,2,"2024-01-17T11:11:00.427",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889013,1705489860437,-1190.11,0.00022191,2,"2024-01-17T11:11:00.437",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889014,1705489860448,-500.0,0.00022191,2,"2024-01-17T11:11:00.448",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889015,1705489860459,-815.9,0.00022191,2,"2024-01-17T11:11:00.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889016,1705489860470,-500.0,0.00022191,2,"2024-01-17T11:11:00.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889017,1705489860480,-8716.14,0.00022191,2,"2024-01-17T11:11:00.480",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889018,1705489860489,-601.43,0.00022191,2,"2024-01-17T11:11:00.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889019,1705489860500,-3604.29,0.00022191,5,"2024-01-17T11:11:00.500",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889020,1705489860510,-2488.53,0.00022191,2,"2024-01-17T11:11:00.510",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889021,1705489860520,-500.0,0.00022191,2,"2024-01-17T11:11:00.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889022,1705489860530,-681.48,0.00022191,2,"2024-01-17T11:11:00.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889023,1705489860541,-1866.72,0.00022191,2,"2024-01-17T11:11:00.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889024,1705489860551,-500.0,0.00022191,2,"2024-01-17T11:11:00.551",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889025,1705489860561,-571.22,0.00022191,2,"2024-01-17T11:11:00.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889026,1705489860570,-737.47,0.00022191,2,"2024-01-17T11:11:00.570",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889027,1705489860580,-1014.39,0.00022191,2,"2024-01-17T11:11:00.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889028,1705489860591,-500.0,0.00022191,2,"2024-01-17T11:11:00.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889029,1705489860600,-692.46,0.00022191,2,"2024-01-17T11:11:00.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889030,1705489860610,-612.12,0.00022191,2,"2024-01-17T11:11:00.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889031,1705489860620,-1438.0,0.00022192,2,"2024-01-17T11:11:00.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889032,1705489860630,-158.88,0.00022201,2,"2024-01-17T11:11:00.630",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889033,1705489860639,-440.39,0.00022226,2,"2024-01-17T11:11:00.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889034,1705489860648,-638.84363241,0.00022287,2,"2024-01-17T11:11:00.648",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889035,1705489860658,-163.49,0.00022303,2,"2024-01-17T11:11:00.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889036,1705489860668,-617.74133402,0.00022365,3,"2024-01-17T11:11:00.668",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889037,1705489860678,-6608.47556182,0.00022365,2,"2024-01-17T11:11:00.678",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889038,1705489860688,-638.84363241,0.00022443,2,"2024-01-17T11:11:00.688",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889039,1705489860698,-157.38,0.00022446,2,"2024-01-17T11:11:00.698",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889040,1705489860708,-353.39032026,0.00022463,2,"2024-01-17T11:11:00.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889041,1705489860718,-156.72569328,0.00022463,2,"2024-01-17T11:11:00.718",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889042,1705489860728,-155.32611172,0.00022463,2,"2024-01-17T11:11:00.728",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889043,1705489860736,-233.99962538,0.00022463,2,"2024-01-17T11:11:00.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889044,1705489860745,-199.33340731,0.00022463,2,"2024-01-17T11:11:00.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889045,1705489860755,-190.39469178,0.00022463,2,"2024-01-17T11:11:00.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889046,1705489860767,-767.90994685,0.00022463,2,"2024-01-17T11:11:00.767",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889047,1705489860777,-155.0,0.00022463,2,"2024-01-17T11:11:00.777",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889048,1705489860787,-162.63392398,0.00022463,2,"2024-01-17T11:11:00.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889049,1705489860797,-563.05698065,0.00022463,2,"2024-01-17T11:11:00.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889050,1705489860807,-243.64840877,0.00022463,2,"2024-01-17T11:11:00.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889051,1705489860817,-315.45920087,0.00022463,2,"2024-01-17T11:11:00.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889052,1705489860826,-10807.0,0.00022463,2,"2024-01-17T11:11:00.826",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889053,1705489860836,-233.03383861,0.00022463,2,"2024-01-17T11:11:00.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889054,1705489860848,-622.07746297,0.00022463,2,"2024-01-17T11:11:00.848",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889055,1705489860857,-330.96,0.00022463,2,"2024-01-17T11:11:00.857",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889056,1705489860866,-500.0,0.00022464,2,"2024-01-17T11:11:00.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889057,1705489860875,-500.0,0.00022464,2,"2024-01-17T11:11:00.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889058,1705489860885,-623.96918633,0.00022464,2,"2024-01-17T11:11:00.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889059,1705489860894,-300.0,0.00022464,2,"2024-01-17T11:11:00.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889060,1705489860903,-300.0,0.00022464,2,"2024-01-17T11:11:00.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889061,1705489860913,-3134.72,0.00022464,2,"2024-01-17T11:11:00.913",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889062,1705489860922,-3134.72,0.00022464,2,"2024-01-17T11:11:00.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889063,1705489860932,-3134.72,0.00022464,2,"2024-01-17T11:11:00.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889064,1705489860943,-3134.72,0.00022464,2,"2024-01-17T11:11:00.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889065,1705489860954,-715.07,0.00022465,2,"2024-01-17T11:11:00.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889066,1705489860964,-1504.83,0.00022465,2,"2024-01-17T11:11:00.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889067,1705489860974,-500.0,0.00022465,2,"2024-01-17T11:11:00.974",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889068,1705489860984,-752.6,0.00022465,2,"2024-01-17T11:11:00.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889069,1705489860994,-357.37591951,0.00022465,2,"2024-01-17T11:11:00.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889070,1705489861004,-500.0,0.00022465,2,"2024-01-17T11:11:01.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889071,1705489861017,-500.0,0.00022465,2,"2024-01-17T11:11:01.017",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889072,1705489861028,-500.0,0.00022465,2,"2024-01-17T11:11:01.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889073,1705489861038,-1005.29,0.00022465,2,"2024-01-17T11:11:01.038",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889074,1705489861047,-581.65,0.00022465,2,"2024-01-17T11:11:01.047",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889075,1705489861059,-500.0,0.00022465,2,"2024-01-17T11:11:01.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889076,1705489861071,-724.82,0.00022465,2,"2024-01-17T11:11:01.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889077,1705489861081,-500.0,0.00022465,2,"2024-01-17T11:11:01.081",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889078,1705489861091,-331.7419735,0.00022465,2,"2024-01-17T11:11:01.091",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889079,1705489861101,-500.0,0.00022465,2,"2024-01-17T11:11:01.101",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889080,1705489861111,-600.28,0.00022465,2,"2024-01-17T11:11:01.111",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889081,1705489861121,-500.0,0.00022465,2,"2024-01-17T11:11:01.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889082,1705489861131,-500.0,0.00022465,2,"2024-01-17T11:11:01.131",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889083,1705489861141,-568.6,0.00022465,2,"2024-01-17T11:11:01.141",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889084,1705489861151,-511.35851358,0.00022465,2,"2024-01-17T11:11:01.151",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889085,1705489861160,-500.0,0.00022465,2,"2024-01-17T11:11:01.160",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889086,1705489861170,-500.0,0.00022465,2,"2024-01-17T11:11:01.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889087,1705489861180,-500.0,0.00022465,2,"2024-01-17T11:11:01.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889088,1705489861189,-500.0,0.00022465,2,"2024-01-17T11:11:01.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889089,1705489861198,-514.64,0.00022465,2,"2024-01-17T11:11:01.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889090,1705489861208,-548.01472579,0.00022465,2,"2024-01-17T11:11:01.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889091,1705489861218,-522.85,0.00022465,2,"2024-01-17T11:11:01.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889092,1705489861227,-500.0,0.00022465,2,"2024-01-17T11:11:01.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889093,1705489861237,-561.37,0.00022465,2,"2024-01-17T11:11:01.237",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889094,1705489861247,-500.0,0.00022465,2,"2024-01-17T11:11:01.247",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889095,1705489861256,-500.0,0.00022465,2,"2024-01-17T11:11:01.256",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889096,1705489861267,-209.46140782,0.00022465,2,"2024-01-17T11:11:01.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889097,1705489861277,-506.78391509,0.00022465,2,"2024-01-17T11:11:01.277",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889098,1705489861286,-569.46,0.00022465,2,"2024-01-17T11:11:01.286",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889099,1705489861296,-500.0,0.00022465,2,"2024-01-17T11:11:01.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889100,1705489861305,-564.18,0.00022465,2,"2024-01-17T11:11:01.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889101,1705489861315,-268.89613024,0.00022465,2,"2024-01-17T11:11:01.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889102,1705489861324,-1178.46,0.00022465,2,"2024-01-17T11:11:01.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889103,1705489861334,-500.0,0.00022465,2,"2024-01-17T11:11:01.334",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889104,1705489861346,-573.27,0.00022465,2,"2024-01-17T11:11:01.346",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889105,1705489861355,-500.0,0.00022465,2,"2024-01-17T11:11:01.355",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889106,1705489861364,-540.7,0.00022465,2,"2024-01-17T11:11:01.364",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889107,1705489861374,-500.0,0.00022465,2,"2024-01-17T11:11:01.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889108,1705489861383,-500.0,0.00022465,2,"2024-01-17T11:11:01.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889109,1705489861393,-500.0,0.00022465,2,"2024-01-17T11:11:01.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889110,1705489861402,-507.73,0.00022465,2,"2024-01-17T11:11:01.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889111,1705489861412,-500.0,0.00022465,2,"2024-01-17T11:11:01.412",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889112,1705489861421,-500.0,0.00022465,2,"2024-01-17T11:11:01.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889113,1705489861432,-500.0,0.00022465,2,"2024-01-17T11:11:01.432",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889114,1705489861441,-313.52,0.00022465,2,"2024-01-17T11:11:01.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889115,1705489861451,-500.0,0.00022465,2,"2024-01-17T11:11:01.451",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889116,1705489861461,-500.0,0.00022465,2,"2024-01-17T11:11:01.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889117,1705489861470,-500.0,0.00022465,2,"2024-01-17T11:11:01.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889118,1705489861480,-554.53,0.00022465,2,"2024-01-17T11:11:01.480",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889119,1705489861490,-676.5,0.00022465,2,"2024-01-17T11:11:01.490",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889120,1705489861500,-500.0,0.00022465,2,"2024-01-17T11:11:01.500",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889121,1705489861510,-569.53,0.00022465,2,"2024-01-17T11:11:01.510",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889122,1705489861520,-500.0,0.00022465,2,"2024-01-17T11:11:01.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889123,1705489861530,-500.0,0.00022465,2,"2024-01-17T11:11:01.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889124,1705489861540,-500.0,0.00022465,2,"2024-01-17T11:11:01.540",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889125,1705489861551,-773.49,0.00022465,2,"2024-01-17T11:11:01.551",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889126,1705489861561,-500.0,0.00022465,2,"2024-01-17T11:11:01.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889127,1705489861571,-500.0,0.00022465,2,"2024-01-17T11:11:01.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889128,1705489861581,-500.0,0.00022465,2,"2024-01-17T11:11:01.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889129,1705489861591,-713.2,0.00022465,2,"2024-01-17T11:11:01.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889130,1705489861600,-924.46,0.00022465,2,"2024-01-17T11:11:01.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889131,1705489861611,-500.0,0.00022465,2,"2024-01-17T11:11:01.611",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889132,1705489861621,-500.0,0.00022465,2,"2024-01-17T11:11:01.621",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889133,1705489861631,-1087.8,0.00022465,2,"2024-01-17T11:11:01.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889134,1705489861641,-748.0,0.00022465,2,"2024-01-17T11:11:01.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889135,1705489861650,-590.98,0.00022465,2,"2024-01-17T11:11:01.650",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889136,1705489861661,-500.0,0.00022465,2,"2024-01-17T11:11:01.661",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889137,1705489861671,-1140.29,0.00022465,2,"2024-01-17T11:11:01.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889138,1705489861681,-500.0,0.00022465,2,"2024-01-17T11:11:01.681",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889139,1705489861692,-500.0,0.00022465,2,"2024-01-17T11:11:01.692",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889140,1705489861702,-771.56,0.00022465,2,"2024-01-17T11:11:01.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889141,1705489861714,-500.0,0.00022465,2,"2024-01-17T11:11:01.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889142,1705489861725,-500.0,0.00022465,2,"2024-01-17T11:11:01.725",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889143,1705489861735,-500.0,0.00022465,2,"2024-01-17T11:11:01.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889144,1705489861744,-500.0,0.00022465,2,"2024-01-17T11:11:01.744",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889145,1705489861755,-500.0,0.00022465,2,"2024-01-17T11:11:01.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889146,1705489861766,-500.0,0.00022465,2,"2024-01-17T11:11:01.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889147,1705489861775,-500.0,0.00022465,2,"2024-01-17T11:11:01.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889148,1705489861784,-500.0,0.00022465,2,"2024-01-17T11:11:01.784",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889149,1705489861793,-841.84,0.00022465,2,"2024-01-17T11:11:01.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889150,1705489861803,-1103.54,0.00022465,2,"2024-01-17T11:11:01.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889151,1705489861813,-771.02,0.00022465,2,"2024-01-17T11:11:01.813",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889152,1705489861822,-674.53,0.00022465,2,"2024-01-17T11:11:01.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889153,1705489861831,-500.0,0.00022465,2,"2024-01-17T11:11:01.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889154,1705489861843,-500.0,0.00022465,2,"2024-01-17T11:11:01.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889155,1705489861853,-1012.5,0.00022465,2,"2024-01-17T11:11:01.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889156,1705489861861,-708.29,0.00022465,2,"2024-01-17T11:11:01.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889157,1705489861870,-902.18,0.00022465,2,"2024-01-17T11:11:01.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889158,1705489861881,-642.34,0.00022465,2,"2024-01-17T11:11:01.881",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889159,1705489861890,-500.0,0.00022465,2,"2024-01-17T11:11:01.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889160,1705489861900,-1577.38,0.00022465,2,"2024-01-17T11:11:01.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889161,1705489861909,-500.0,0.00022465,2,"2024-01-17T11:11:01.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889162,1705489861918,-500.0,0.00022465,2,"2024-01-17T11:11:01.918",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889163,1705489861928,-500.0,0.00022465,2,"2024-01-17T11:11:01.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889164,1705489861937,-500.0,0.00022465,2,"2024-01-17T11:11:01.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889165,1705489861947,-642.91,0.00022465,2,"2024-01-17T11:11:01.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889166,1705489861956,-671.72,0.00022465,2,"2024-01-17T11:11:01.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889167,1705489861966,-559.49,0.00022465,2,"2024-01-17T11:11:01.966",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889168,1705489861975,-500.0,0.00022465,2,"2024-01-17T11:11:01.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889169,1705489861986,-1101.33,0.00022465,2,"2024-01-17T11:11:01.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889170,1705489861996,-560.17,0.00022465,2,"2024-01-17T11:11:01.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889171,1705489862005,-513.19,0.00022465,2,"2024-01-17T11:11:02.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889172,1705489862018,-646.26,0.00022465,2,"2024-01-17T11:11:02.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889173,1705489862027,-500.0,0.00022465,2,"2024-01-17T11:11:02.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889174,1705489862037,-500.0,0.00022465,2,"2024-01-17T11:11:02.037",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889175,1705489862047,-500.0,0.00022465,2,"2024-01-17T11:11:02.047",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889176,1705489862057,-500.0,0.00022465,2,"2024-01-17T11:11:02.057",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889177,1705489862066,-500.0,0.00022465,2,"2024-01-17T11:11:02.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889178,1705489862075,-540.47,0.00022465,2,"2024-01-17T11:11:02.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889179,1705489862085,-1309.23,0.00022465,2,"2024-01-17T11:11:02.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889180,1705489862094,-500.0,0.00022465,2,"2024-01-17T11:11:02.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889181,1705489862104,-862.21,0.00022465,2,"2024-01-17T11:11:02.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889182,1705489862113,-500.0,0.00022465,2,"2024-01-17T11:11:02.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889183,1705489862123,-592.26,0.00022465,2,"2024-01-17T11:11:02.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889184,1705489862132,-500.0,0.00022465,2,"2024-01-17T11:11:02.132",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889185,1705489862142,-548.37,0.00022465,2,"2024-01-17T11:11:02.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889186,1705489862152,-852.28,0.00022465,2,"2024-01-17T11:11:02.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889187,1705489862161,-751.97,0.00022465,2,"2024-01-17T11:11:02.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889188,1705489862170,-629.68,0.00022465,2,"2024-01-17T11:11:02.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889189,1705489862180,-500.0,0.00022465,2,"2024-01-17T11:11:02.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889190,1705489862189,-500.0,0.00022465,2,"2024-01-17T11:11:02.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889191,1705489862199,-500.0,0.00022465,2,"2024-01-17T11:11:02.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889192,1705489862208,-809.41,0.00022465,2,"2024-01-17T11:11:02.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889193,1705489862218,-1038.17,0.00022465,2,"2024-01-17T11:11:02.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889194,1705489862229,-500.0,0.00022465,2,"2024-01-17T11:11:02.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889195,1705489862238,-865.86,0.00022465,2,"2024-01-17T11:11:02.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889196,1705489862248,-500.0,0.00022465,2,"2024-01-17T11:11:02.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889197,1705489862258,-500.0,0.00022465,2,"2024-01-17T11:11:02.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889198,1705489862268,-824.35,0.00022465,2,"2024-01-17T11:11:02.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889199,1705489862277,-500.0,0.00022465,2,"2024-01-17T11:11:02.277",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889200,1705489862287,-500.0,0.00022465,2,"2024-01-17T11:11:02.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889201,1705489862297,-500.0,0.00022465,2,"2024-01-17T11:11:02.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889202,1705489862306,-583.98,0.00022465,2,"2024-01-17T11:11:02.306",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889203,1705489862316,-858.82,0.00022465,2,"2024-01-17T11:11:02.316",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889204,1705489862326,-500.0,0.00022465,2,"2024-01-17T11:11:02.326",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889205,1705489862338,-678.81,0.00022465,2,"2024-01-17T11:11:02.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889206,1705489862348,-924.3,0.00022465,2,"2024-01-17T11:11:02.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889207,1705489862358,-683.06,0.00022465,2,"2024-01-17T11:11:02.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889208,1705489862368,-500.0,0.00022465,2,"2024-01-17T11:11:02.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889209,1705489862379,-509.1173818,0.00022465,2,"2024-01-17T11:11:02.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889210,1705489862388,-762.3,0.00022465,2,"2024-01-17T11:11:02.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889211,1705489862398,-500.0,0.00022465,2,"2024-01-17T11:11:02.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889212,1705489862409,-167.77907632,0.00022465,2,"2024-01-17T11:11:02.409",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889213,1705489862419,-500.0,0.00022465,2,"2024-01-17T11:11:02.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889214,1705489862431,-620.73866299,0.00022465,2,"2024-01-17T11:11:02.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889215,1705489862443,-500.0,0.00022465,2,"2024-01-17T11:11:02.443",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889216,1705489862452,-500.0,0.00022465,2,"2024-01-17T11:11:02.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889217,1705489862462,-869.48,0.00022465,2,"2024-01-17T11:11:02.462",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889218,1705489862473,-726.09,0.00022465,2,"2024-01-17T11:11:02.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889219,1705489862483,-500.0,0.00022465,2,"2024-01-17T11:11:02.483",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889220,1705489862494,-500.0,0.00022465,2,"2024-01-17T11:11:02.494",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889221,1705489862505,-636.58,0.00022465,2,"2024-01-17T11:11:02.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889222,1705489862517,-500.0,0.00022465,2,"2024-01-17T11:11:02.517",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889223,1705489862527,-888.84,0.00022465,2,"2024-01-17T11:11:02.527",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889224,1705489862537,-681.16,0.00022465,2,"2024-01-17T11:11:02.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889225,1705489862548,-500.0,0.00022465,2,"2024-01-17T11:11:02.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889226,1705489862559,-986.98,0.00022465,2,"2024-01-17T11:11:02.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889227,1705489862569,-1114.57,0.00022465,2,"2024-01-17T11:11:02.569",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889228,1705489862579,-500.0,0.00022465,2,"2024-01-17T11:11:02.579",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889229,1705489862589,-500.0,0.00022465,2,"2024-01-17T11:11:02.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889230,1705489862600,-560.75,0.00022465,2,"2024-01-17T11:11:02.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889231,1705489862610,-500.0,0.00022465,2,"2024-01-17T11:11:02.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889232,1705489862619,-818.15,0.00022465,2,"2024-01-17T11:11:02.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889233,1705489862631,-1015.76,0.00022465,2,"2024-01-17T11:11:02.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889234,1705489862641,-924.47,0.00022465,2,"2024-01-17T11:11:02.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889235,1705489862652,-565.32,0.00022465,2,"2024-01-17T11:11:02.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889236,1705489862663,-500.0,0.00022465,2,"2024-01-17T11:11:02.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889237,1705489862674,-500.0,0.00022465,2,"2024-01-17T11:11:02.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889238,1705489862684,-778.03,0.00022465,2,"2024-01-17T11:11:02.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889239,1705489862694,-938.79,0.00022465,2,"2024-01-17T11:11:02.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889240,1705489862705,-685.24,0.00022465,2,"2024-01-17T11:11:02.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889241,1705489862715,-1126.57,0.00022465,2,"2024-01-17T11:11:02.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889242,1705489862726,-1529.03,0.00022465,2,"2024-01-17T11:11:02.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889243,1705489862735,-842.83,0.00022465,2,"2024-01-17T11:11:02.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889244,1705489862746,-677.6,0.00022465,2,"2024-01-17T11:11:02.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889245,1705489862756,-500.0,0.00022465,2,"2024-01-17T11:11:02.756",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889246,1705489862768,-1113.11,0.00022465,2,"2024-01-17T11:11:02.768",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889247,1705489862778,-824.64,0.00022465,2,"2024-01-17T11:11:02.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889248,1705489862788,-802.8,0.00022465,2,"2024-01-17T11:11:02.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889249,1705489862801,-1539.23,0.00022465,2,"2024-01-17T11:11:02.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889250,1705489862811,-500.0,0.00022465,2,"2024-01-17T11:11:02.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889251,1705489862822,-500.0,0.00022465,2,"2024-01-17T11:11:02.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889252,1705489862833,-1060.88,0.00022465,2,"2024-01-17T11:11:02.833",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889253,1705489862843,-509.96,0.00022465,2,"2024-01-17T11:11:02.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889254,1705489862855,-620.77,0.00022465,2,"2024-01-17T11:11:02.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889255,1705489862865,-500.0,0.00022465,2,"2024-01-17T11:11:02.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889256,1705489862876,-500.0,0.00022465,2,"2024-01-17T11:11:02.876",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889257,1705489862887,-1111.84,0.00022465,2,"2024-01-17T11:11:02.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889258,1705489862898,-500.0,0.00022465,2,"2024-01-17T11:11:02.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889259,1705489862907,-500.0,0.00022465,2,"2024-01-17T11:11:02.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889260,1705489862919,-797.2,0.00022465,2,"2024-01-17T11:11:02.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889261,1705489862930,-554.16,0.00022465,2,"2024-01-17T11:11:02.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889262,1705489862942,-814.02,0.00022465,2,"2024-01-17T11:11:02.942",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889263,1705489862955,-653.02,0.00022465,2,"2024-01-17T11:11:02.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889264,1705489862965,-500.0,0.00022465,2,"2024-01-17T11:11:02.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889265,1705489862975,-474.23960466,0.00022465,2,"2024-01-17T11:11:02.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889266,1705489862985,-500.0,0.00022465,2,"2024-01-17T11:11:02.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889267,1705489862994,-500.0,0.00022465,2,"2024-01-17T11:11:02.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889268,1705489863005,-728.98,0.00022465,2,"2024-01-17T11:11:03.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889269,1705489863016,-608.56,0.00022465,2,"2024-01-17T11:11:03.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889270,1705489863028,-500.0,0.00022465,2,"2024-01-17T11:11:03.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889271,1705489863039,-500.0,0.00022465,2,"2024-01-17T11:11:03.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889272,1705489863049,-1117.37,0.00022465,2,"2024-01-17T11:11:03.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889273,1705489863061,-500.0,0.00022465,2,"2024-01-17T11:11:03.061",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889274,1705489863072,-500.0,0.00022465,2,"2024-01-17T11:11:03.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889275,1705489863082,-786.84,0.00022465,2,"2024-01-17T11:11:03.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889276,1705489863092,-500.0,0.00022465,2,"2024-01-17T11:11:03.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889277,1705489863103,-644.84,0.00022465,2,"2024-01-17T11:11:03.103",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889278,1705489863114,-865.83,0.00022465,2,"2024-01-17T11:11:03.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889279,1705489863124,-500.0,0.00022465,2,"2024-01-17T11:11:03.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889280,1705489863134,-500.0,0.00022465,2,"2024-01-17T11:11:03.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889281,1705489863144,-985.83,0.00022465,2,"2024-01-17T11:11:03.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889282,1705489863154,-503.91135423,0.00022465,2,"2024-01-17T11:11:03.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889283,1705489863164,-645.46,0.00022465,2,"2024-01-17T11:11:03.164",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889284,1705489863174,-500.0,0.00022465,2,"2024-01-17T11:11:03.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889285,1705489863185,-1000.0,0.00022465,2,"2024-01-17T11:11:03.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889286,1705489863195,-500.0,0.00022465,2,"2024-01-17T11:11:03.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889287,1705489863207,-654.2,0.00022465,2,"2024-01-17T11:11:03.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889288,1705489863218,-671.37,0.00022465,2,"2024-01-17T11:11:03.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889289,1705489863228,-500.0,0.00022465,2,"2024-01-17T11:11:03.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889290,1705489863238,-500.0,0.00022465,2,"2024-01-17T11:11:03.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889291,1705489863249,-298.91079283,0.00022465,2,"2024-01-17T11:11:03.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889292,1705489863260,-500.0,0.00022465,2,"2024-01-17T11:11:03.260",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889293,1705489863269,-500.0,0.00022465,2,"2024-01-17T11:11:03.269",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889294,1705489863281,-500.0,0.00022465,2,"2024-01-17T11:11:03.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889295,1705489863291,-677.29,0.00022465,2,"2024-01-17T11:11:03.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889296,1705489863301,-859.76,0.00022465,2,"2024-01-17T11:11:03.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889297,1705489863312,-228.6812754,0.00022465,2,"2024-01-17T11:11:03.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889298,1705489863322,-679.83,0.00022465,2,"2024-01-17T11:11:03.322",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889299,1705489863333,-500.0,0.00022465,2,"2024-01-17T11:11:03.333",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889300,1705489863344,-812.38,0.00022465,2,"2024-01-17T11:11:03.344",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889301,1705489863356,-500.0,0.00022465,2,"2024-01-17T11:11:03.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889302,1705489863366,-529.77,0.00022465,2,"2024-01-17T11:11:03.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889303,1705489863377,-500.0,0.00022465,2,"2024-01-17T11:11:03.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889304,1705489863388,-905.75,0.00022465,2,"2024-01-17T11:11:03.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889305,1705489863399,-597.1,0.00022465,2,"2024-01-17T11:11:03.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889306,1705489863410,-500.0,0.00022465,2,"2024-01-17T11:11:03.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889307,1705489863419,-500.0,0.00022465,2,"2024-01-17T11:11:03.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889308,1705489863432,-976.89,0.00022465,2,"2024-01-17T11:11:03.432",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889309,1705489863442,-500.0,0.00022465,2,"2024-01-17T11:11:03.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889310,1705489863453,-921.81,0.00022465,2,"2024-01-17T11:11:03.453",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889311,1705489863463,-801.58,0.00022465,2,"2024-01-17T11:11:03.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889312,1705489863474,-608.9753355,0.00022465,2,"2024-01-17T11:11:03.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889313,1705489863485,-1318.24,0.00022465,2,"2024-01-17T11:11:03.485",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889314,1705489863497,-500.0,0.00022465,2,"2024-01-17T11:11:03.497",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889315,1705489863507,-229.05,0.00022465,2,"2024-01-17T11:11:03.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889316,1705489863519,-624.93,0.00022465,2,"2024-01-17T11:11:03.519",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889317,1705489863531,-565.85,0.00022465,2,"2024-01-17T11:11:03.531",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889318,1705489863541,-500.0,0.00022465,2,"2024-01-17T11:11:03.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889319,1705489863553,-500.0,0.00022465,2,"2024-01-17T11:11:03.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889320,1705489863564,-500.0,0.00022465,2,"2024-01-17T11:11:03.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889321,1705489863575,-761.53,0.00022465,2,"2024-01-17T11:11:03.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889322,1705489863586,-500.0,0.00022465,2,"2024-01-17T11:11:03.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889323,1705489863597,-903.46,0.00022465,2,"2024-01-17T11:11:03.597",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889324,1705489863608,-638.67,0.00022465,2,"2024-01-17T11:11:03.608",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889325,1705489863619,-500.0,0.00022465,2,"2024-01-17T11:11:03.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889326,1705489863629,-500.0,0.00022465,2,"2024-01-17T11:11:03.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889327,1705489863641,-689.33,0.00022465,2,"2024-01-17T11:11:03.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889328,1705489863651,-500.0,0.00022465,2,"2024-01-17T11:11:03.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889329,1705489863662,-500.0,0.00022465,2,"2024-01-17T11:11:03.662",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889330,1705489863672,-642.35,0.00022465,2,"2024-01-17T11:11:03.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889331,1705489863682,-970.35,0.00022465,2,"2024-01-17T11:11:03.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889332,1705489863693,-500.0,0.00022465,2,"2024-01-17T11:11:03.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889333,1705489863703,-1001.32,0.00022465,2,"2024-01-17T11:11:03.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889334,1705489863714,-500.0,0.00022465,2,"2024-01-17T11:11:03.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889335,1705489863725,-623.34,0.00022465,2,"2024-01-17T11:11:03.725",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889336,1705489863736,-1127.94,0.00022465,2,"2024-01-17T11:11:03.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889337,1705489863746,-893.53,0.00022465,2,"2024-01-17T11:11:03.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889338,1705489863757,-500.0,0.00022465,2,"2024-01-17T11:11:03.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889339,1705489863768,-703.72,0.00022465,2,"2024-01-17T11:11:03.768",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889340,1705489863779,-500.0,0.00022465,2,"2024-01-17T11:11:03.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889341,1705489863790,-500.0,0.00022465,2,"2024-01-17T11:11:03.790",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889342,1705489863799,-500.0,0.00022465,2,"2024-01-17T11:11:03.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889343,1705489863809,-877.36,0.00022465,2,"2024-01-17T11:11:03.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889344,1705489863818,-500.0,0.00022465,2,"2024-01-17T11:11:03.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889345,1705489863828,-500.0,0.00022465,2,"2024-01-17T11:11:03.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889346,1705489863837,-1113.03,0.00022465,2,"2024-01-17T11:11:03.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889347,1705489863847,-1009.59,0.00022465,2,"2024-01-17T11:11:03.847",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889348,1705489863857,-671.58,0.00022465,2,"2024-01-17T11:11:03.857",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889349,1705489863867,-645.55,0.00022465,2,"2024-01-17T11:11:03.867",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889350,1705489863877,-500.0,0.00022465,2,"2024-01-17T11:11:03.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889351,1705489863888,-519.72,0.00022465,2,"2024-01-17T11:11:03.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889352,1705489863898,-832.3,0.00022465,2,"2024-01-17T11:11:03.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889353,1705489863907,-509.1,0.00022465,2,"2024-01-17T11:11:03.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889354,1705489863917,-500.0,0.00022465,2,"2024-01-17T11:11:03.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889355,1705489863928,-556.75,0.00022465,2,"2024-01-17T11:11:03.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889356,1705489863938,-500.0,0.00022465,2,"2024-01-17T11:11:03.938",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889357,1705489863949,-919.94,0.00022465,2,"2024-01-17T11:11:03.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889358,1705489863959,-574.45,0.00022465,2,"2024-01-17T11:11:03.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889359,1705489863968,-730.7,0.00022465,2,"2024-01-17T11:11:03.968",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889360,1705489863978,-1564.11,0.00022465,2,"2024-01-17T11:11:03.978",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889361,1705489863988,-665.72,0.00022465,2,"2024-01-17T11:11:03.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889362,1705489863998,-753.37,0.00022465,2,"2024-01-17T11:11:03.998",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889363,1705489864008,-1972.35,0.00022465,2,"2024-01-17T11:11:04.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889364,1705489864018,-819.9,0.00022465,2,"2024-01-17T11:11:04.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889365,1705489864028,-1330.15,0.00022465,2,"2024-01-17T11:11:04.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889366,1705489864038,-500.0,0.00022465,2,"2024-01-17T11:11:04.038",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889367,1705489864047,-500.0,0.00022465,2,"2024-01-17T11:11:04.047",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889368,1705489864057,-300.0,0.00022465,2,"2024-01-17T11:11:04.057",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889369,1705489864066,-1961.2,0.00022465,2,"2024-01-17T11:11:04.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889370,1705489864076,-377.79,0.00022465,2,"2024-01-17T11:11:04.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889371,1705489864086,-924.92,0.00022465,2,"2024-01-17T11:11:04.086",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889372,1705489864095,-514.75224137,0.00022465,2,"2024-01-17T11:11:04.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889373,1705489864105,-500.0,0.00022465,2,"2024-01-17T11:11:04.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889374,1705489864115,-500.0,0.00022465,2,"2024-01-17T11:11:04.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889375,1705489864128,-508.93948936,0.00022465,2,"2024-01-17T11:11:04.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889376,1705489864138,-1342.87,0.00022465,2,"2024-01-17T11:11:04.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889377,1705489864150,-500.0,0.00022465,2,"2024-01-17T11:11:04.150",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889378,1705489864160,-516.6,0.00022465,2,"2024-01-17T11:11:04.160",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889379,1705489864170,-966.0,0.00022465,2,"2024-01-17T11:11:04.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889380,1705489864180,-1214.22,0.00022465,2,"2024-01-17T11:11:04.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889381,1705489864190,-872.31,0.00022465,2,"2024-01-17T11:11:04.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889382,1705489864200,-500.0,0.00022465,2,"2024-01-17T11:11:04.200",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889383,1705489864210,-500.0,0.00022465,2,"2024-01-17T11:11:04.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889384,1705489864220,-748.35,0.00022465,2,"2024-01-17T11:11:04.220",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889385,1705489864232,-500.0,0.00022465,2,"2024-01-17T11:11:04.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889386,1705489864242,-500.0,0.00022465,2,"2024-01-17T11:11:04.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889387,1705489864251,-937.16,0.00022465,2,"2024-01-17T11:11:04.251",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889388,1705489864262,-500.0,0.00022465,2,"2024-01-17T11:11:04.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889389,1705489864272,-500.0,0.00022465,2,"2024-01-17T11:11:04.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889390,1705489864283,-628.65,0.00022465,2,"2024-01-17T11:11:04.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889391,1705489864594,-799.25,0.00022465,2,"2024-01-17T11:11:04.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889392,1705489864607,-500.0,0.00022465,2,"2024-01-17T11:11:04.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889393,1705489864618,-500.0,0.00022465,2,"2024-01-17T11:11:04.618",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889394,1705489864627,-616.54,0.00022465,2,"2024-01-17T11:11:04.627",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889395,1705489864639,-500.0,0.00022465,2,"2024-01-17T11:11:04.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889396,1705489864650,-500.0,0.00022465,2,"2024-01-17T11:11:04.650",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889397,1705489864659,-717.16,0.00022465,2,"2024-01-17T11:11:04.659",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889398,1705489864668,-500.0,0.00022465,2,"2024-01-17T11:11:04.668",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889399,1705489864678,-500.0,0.00022465,2,"2024-01-17T11:11:04.678",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889400,1705489864687,-500.0,0.00022465,2,"2024-01-17T11:11:04.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889401,1705489864696,-707.9,0.00022465,2,"2024-01-17T11:11:04.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889402,1705489864705,-2202.67,0.00022465,2,"2024-01-17T11:11:04.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889403,1705489864715,-994.43,0.00022465,2,"2024-01-17T11:11:04.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889404,1705489864725,-500.0,0.00022465,2,"2024-01-17T11:11:04.725",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889405,1705489864734,-500.0,0.00022465,2,"2024-01-17T11:11:04.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889406,1705489864743,-700.88,0.00022465,2,"2024-01-17T11:11:04.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889407,1705489864753,-1314.57,0.00022465,2,"2024-01-17T11:11:04.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889408,1705489864763,-747.11,0.00022465,2,"2024-01-17T11:11:04.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889409,1705489864772,-1247.23,0.00022465,2,"2024-01-17T11:11:04.772",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889410,1705489864781,-500.0,0.00022465,2,"2024-01-17T11:11:04.781",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889411,1705489864790,-500.0,0.00022465,2,"2024-01-17T11:11:04.790",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889412,1705489864799,-500.0,0.00022465,2,"2024-01-17T11:11:04.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889413,1705489864808,-1107.65,0.00022465,2,"2024-01-17T11:11:04.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889414,1705489864818,-940.75,0.00022465,2,"2024-01-17T11:11:04.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889415,1705489864827,-1113.86,0.00022465,2,"2024-01-17T11:11:04.827",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889416,1705489864837,-500.0,0.00022465,2,"2024-01-17T11:11:04.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889417,1705489864846,-500.0,0.00022465,2,"2024-01-17T11:11:04.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889418,1705489864855,-1068.04,0.00022465,2,"2024-01-17T11:11:04.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889419,1705489864865,-591.69,0.00022465,2,"2024-01-17T11:11:04.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889420,1705489864874,-500.0,0.00022465,2,"2024-01-17T11:11:04.874",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889421,1705489864883,-514.52,0.00022465,2,"2024-01-17T11:11:04.883",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889422,1705489864892,-1801.96,0.00022465,2,"2024-01-17T11:11:04.892",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889423,1705489864901,-500.0,0.00022465,2,"2024-01-17T11:11:04.901",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889424,1705489864910,-1119.07,0.00022465,2,"2024-01-17T11:11:04.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889425,1705489864919,-270.46,0.00022465,2,"2024-01-17T11:11:04.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889426,1705489864929,-2470.72,0.00022465,2,"2024-01-17T11:11:04.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889427,1705489864938,-500.0,0.00022465,2,"2024-01-17T11:11:04.938",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889428,1705489864947,-500.0,0.00022465,2,"2024-01-17T11:11:04.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889429,1705489864957,-500.0,0.00022465,2,"2024-01-17T11:11:04.957",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889430,1705489864966,-500.0,0.00022465,2,"2024-01-17T11:11:04.966",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889431,1705489864975,-524.15,0.00022465,2,"2024-01-17T11:11:04.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889432,1705489864985,-904.79,0.00022465,2,"2024-01-17T11:11:04.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889433,1705489864994,-500.0,0.00022465,2,"2024-01-17T11:11:04.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889434,1705489865004,-510.6,0.00022465,2,"2024-01-17T11:11:05.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889435,1705489865015,-576.31,0.00022465,2,"2024-01-17T11:11:05.015",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889436,1705489865025,-1190.34,0.00022465,2,"2024-01-17T11:11:05.025",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889437,1705489865035,-500.0,0.00022465,2,"2024-01-17T11:11:05.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889438,1705489865045,-764.68,0.00022465,2,"2024-01-17T11:11:05.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889439,1705489865054,-1052.25,0.00022465,2,"2024-01-17T11:11:05.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889440,1705489865065,-636.43,0.00022465,2,"2024-01-17T11:11:05.065",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889441,1705489865075,-500.0,0.00022465,2,"2024-01-17T11:11:05.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889442,1705489865084,-1264.48,0.00022465,2,"2024-01-17T11:11:05.084",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889443,1705489865094,-670.55,0.00022465,2,"2024-01-17T11:11:05.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889444,1705489865104,-500.0,0.00022465,2,"2024-01-17T11:11:05.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889445,1705489865114,-814.85,0.00022465,2,"2024-01-17T11:11:05.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889446,1705489865124,-544.71,0.00022465,2,"2024-01-17T11:11:05.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889447,1705489865134,-500.0,0.00022465,2,"2024-01-17T11:11:05.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889448,1705489865145,-500.0,0.00022465,2,"2024-01-17T11:11:05.145",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889449,1705489865155,-1198.01,0.00022465,2,"2024-01-17T11:11:05.155",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889450,1705489865165,-1206.43,0.00022465,2,"2024-01-17T11:11:05.165",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889451,1705489865176,-500.0,0.00022465,2,"2024-01-17T11:11:05.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889452,1705489865187,-500.0,0.00022465,2,"2024-01-17T11:11:05.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889453,1705489865197,-1043.84,0.00022465,2,"2024-01-17T11:11:05.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889454,1705489865208,-1304.35,0.00022465,2,"2024-01-17T11:11:05.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889455,1705489865219,-1069.27,0.00022465,2,"2024-01-17T11:11:05.219",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889456,1705489865229,-1087.69,0.00022465,2,"2024-01-17T11:11:05.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889457,1705489865239,-962.26,0.00022465,2,"2024-01-17T11:11:05.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889458,1705489865249,-500.0,0.00022465,2,"2024-01-17T11:11:05.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889459,1705489865259,-500.0,0.00022465,2,"2024-01-17T11:11:05.259",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889460,1705489865271,-500.0,0.00022465,2,"2024-01-17T11:11:05.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889461,1705489865281,-500.0,0.00022465,2,"2024-01-17T11:11:05.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889462,1705489865290,-500.0,0.00022465,2,"2024-01-17T11:11:05.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889463,1705489865300,-500.0,0.00022465,2,"2024-01-17T11:11:05.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889464,1705489865310,-995.2,0.00022465,2,"2024-01-17T11:11:05.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889465,1705489865320,-1632.67,0.00022465,2,"2024-01-17T11:11:05.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889466,1705489865330,-516.2,0.00022465,2,"2024-01-17T11:11:05.330",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889467,1705489865340,-500.0,0.00022465,2,"2024-01-17T11:11:05.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889468,1705489865352,-500.0,0.00022465,2,"2024-01-17T11:11:05.352",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889469,1705489865362,-939.16,0.00022465,2,"2024-01-17T11:11:05.362",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889470,1705489865372,-918.4,0.00022465,2,"2024-01-17T11:11:05.372",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889471,1705489865384,-500.0,0.00022465,2,"2024-01-17T11:11:05.384",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889472,1705489865394,-1008.57,0.00022465,2,"2024-01-17T11:11:05.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889473,1705489865405,-500.0,0.00022465,2,"2024-01-17T11:11:05.405",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889474,1705489865414,-500.0,0.00022465,2,"2024-01-17T11:11:05.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889475,1705489865425,-1029.51,0.00022465,2,"2024-01-17T11:11:05.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889476,1705489865434,-500.0,0.00022465,2,"2024-01-17T11:11:05.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889477,1705489865444,-500.0,0.00022465,2,"2024-01-17T11:11:05.444",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889478,1705489865455,-500.0,0.00022465,2,"2024-01-17T11:11:05.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889479,1705489865465,-1060.73,0.00022465,2,"2024-01-17T11:11:05.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889480,1705489865474,-636.13,0.00022465,2,"2024-01-17T11:11:05.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889481,1705489865484,-500.0,0.00022465,2,"2024-01-17T11:11:05.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889482,1705489865493,-500.0,0.00022465,2,"2024-01-17T11:11:05.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889483,1705489865502,-500.0,0.00022465,2,"2024-01-17T11:11:05.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889484,1705489865513,-702.02,0.00022465,2,"2024-01-17T11:11:05.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889485,1705489865522,-594.97,0.00022465,2,"2024-01-17T11:11:05.522",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889486,1705489865532,-701.5,0.00022465,2,"2024-01-17T11:11:05.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889487,1705489865541,-1038.32,0.00022465,2,"2024-01-17T11:11:05.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889488,1705489865550,-572.4,0.00022465,2,"2024-01-17T11:11:05.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889489,1705489865559,-3550.63,0.00022465,2,"2024-01-17T11:11:05.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889490,1705489865569,-982.96,0.00022465,2,"2024-01-17T11:11:05.569",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889491,1705489865578,-500.0,0.00022465,2,"2024-01-17T11:11:05.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889492,1705489865587,-500.0,0.00022465,2,"2024-01-17T11:11:05.587",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889493,1705489865596,-579.93,0.00022465,2,"2024-01-17T11:11:05.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889494,1705489865606,-924.4,0.00022465,2,"2024-01-17T11:11:05.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889495,1705489865615,-500.0,0.00022465,2,"2024-01-17T11:11:05.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889496,1705489865624,-500.0,0.00022465,2,"2024-01-17T11:11:05.624",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889497,1705489865634,-578.12,0.00022465,2,"2024-01-17T11:11:05.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889498,1705489865643,-500.0,0.00022465,2,"2024-01-17T11:11:05.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889499,1705489865653,-500.0,0.00022465,2,"2024-01-17T11:11:05.653",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889500,1705489865662,-500.0,0.00022465,2,"2024-01-17T11:11:05.662",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889501,1705489865671,-885.89,0.00022465,2,"2024-01-17T11:11:05.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889502,1705489865681,-694.35,0.00022465,2,"2024-01-17T11:11:05.681",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889503,1705489865690,-711.56,0.00022465,2,"2024-01-17T11:11:05.690",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889504,1705489865700,-500.0,0.00022465,2,"2024-01-17T11:11:05.700",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889505,1705489865710,-1404.62,0.00022465,2,"2024-01-17T11:11:05.710",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889506,1705489865719,-1235.63,0.00022465,2,"2024-01-17T11:11:05.719",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889507,1705489865729,-500.0,0.00022465,2,"2024-01-17T11:11:05.729",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889508,1705489865739,-500.0,0.00022465,2,"2024-01-17T11:11:05.739",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889509,1705489865748,-635.43,0.00022465,2,"2024-01-17T11:11:05.748",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889510,1705489865758,-500.0,0.00022465,2,"2024-01-17T11:11:05.758",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889511,1705489865769,-1174.22,0.00022465,2,"2024-01-17T11:11:05.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889512,1705489865778,-500.0,0.00022465,2,"2024-01-17T11:11:05.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889513,1705489865787,-915.13,0.00022465,2,"2024-01-17T11:11:05.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889514,1705489865797,-500.0,0.00022465,2,"2024-01-17T11:11:05.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889515,1705489865806,-701.7,0.00022465,2,"2024-01-17T11:11:05.806",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889516,1705489865816,-500.0,0.00022465,2,"2024-01-17T11:11:05.816",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889517,1705489865825,-544.59,0.00022465,2,"2024-01-17T11:11:05.825",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889518,1705489865835,-500.0,0.00022465,2,"2024-01-17T11:11:05.835",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889519,1705489865844,-2849.83,0.00022465,2,"2024-01-17T11:11:05.844",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889520,1705489865854,-1964.36,0.00022465,2,"2024-01-17T11:11:05.854",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889521,1705489865863,-500.0,0.00022465,2,"2024-01-17T11:11:05.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889522,1705489865873,-2896.5,0.00022465,2,"2024-01-17T11:11:05.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889523,1705489865882,-1968.52,0.00022465,2,"2024-01-17T11:11:05.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889524,1705489865891,-683.02,0.00022465,2,"2024-01-17T11:11:05.891",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889525,1705489865901,-1342.01,0.00022465,2,"2024-01-17T11:11:05.901",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889526,1705489865911,-675.72,0.00022465,2,"2024-01-17T11:11:05.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889527,1705489865920,-500.0,0.00022465,2,"2024-01-17T11:11:05.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889528,1705489865930,-1029.41,0.00022465,2,"2024-01-17T11:11:05.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889529,1705489865939,-500.0,0.00022465,2,"2024-01-17T11:11:05.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889530,1705489865949,-1548.58,0.00022465,2,"2024-01-17T11:11:05.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889531,1705489865959,-500.0,0.00022465,2,"2024-01-17T11:11:05.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889532,1705489865969,-500.0,0.00022465,2,"2024-01-17T11:11:05.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889533,1705489865978,-655.65,0.00022465,2,"2024-01-17T11:11:05.978",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889534,1705489865987,-500.0,0.00022465,2,"2024-01-17T11:11:05.987",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889535,1705489865997,-3528.9,0.00022465,2,"2024-01-17T11:11:05.997",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889536,1705489866007,-500.0,0.00022465,2,"2024-01-17T11:11:06.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889537,1705489866017,-550.17,0.00022465,2,"2024-01-17T11:11:06.017",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889538,1705489866027,-530.48,0.00022465,2,"2024-01-17T11:11:06.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889539,1705489866036,-1274.2,0.00022465,2,"2024-01-17T11:11:06.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889540,1705489866046,-1478.93,0.00022465,2,"2024-01-17T11:11:06.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889541,1705489866055,-500.0,0.00022465,2,"2024-01-17T11:11:06.055",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889542,1705489866065,-710.03,0.00022465,2,"2024-01-17T11:11:06.065",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889543,1705489866075,-826.31,0.00022465,2,"2024-01-17T11:11:06.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889544,1705489866085,-8305.92,0.00022465,2,"2024-01-17T11:11:06.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889545,1705489866094,-500.0,0.00022465,2,"2024-01-17T11:11:06.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889546,1705489866104,-3468.63,0.00022465,2,"2024-01-17T11:11:06.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889547,1705489866113,-688.83,0.00022465,2,"2024-01-17T11:11:06.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889548,1705489866123,-598.69,0.00022465,2,"2024-01-17T11:11:06.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889549,1705489866132,-13840.01,0.00022465,2,"2024-01-17T11:11:06.132",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889550,1705489866142,-566.04,0.00022465,2,"2024-01-17T11:11:06.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889551,1705489866151,-500.0,0.00022465,2,"2024-01-17T11:11:06.151",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889552,1705489866161,-330.45,0.00022465,2,"2024-01-17T11:11:06.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889553,1705489866170,-611.72,0.00022465,2,"2024-01-17T11:11:06.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889554,1705489866180,-678.15,0.00022465,2,"2024-01-17T11:11:06.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889555,1705489866189,-500.0,0.00022465,2,"2024-01-17T11:11:06.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889556,1705489866199,-6007.21,0.00022465,2,"2024-01-17T11:11:06.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889557,1705489866208,-11260.59,0.00022465,2,"2024-01-17T11:11:06.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889558,1705489866218,-537.26,0.00022465,2,"2024-01-17T11:11:06.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889559,1705489866228,-576.52,0.00022465,2,"2024-01-17T11:11:06.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889560,1705489866238,-839.94,0.00022465,2,"2024-01-17T11:11:06.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889561,1705489866248,-9043.74,0.00022465,2,"2024-01-17T11:11:06.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889562,1705489866257,-500.0,0.00022465,2,"2024-01-17T11:11:06.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889563,1705489866268,-500.0,0.00022465,2,"2024-01-17T11:11:06.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889564,1705489866278,-2267.53,0.00022465,2,"2024-01-17T11:11:06.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889565,1705489866288,-2426.8,0.00022465,2,"2024-01-17T11:11:06.288",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889566,1705489866298,-785.85,0.00022465,2,"2024-01-17T11:11:06.298",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889567,1705489866307,-500.0,0.00022465,2,"2024-01-17T11:11:06.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889568,1705489866316,-1153.46,0.00022465,2,"2024-01-17T11:11:06.316",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889569,1705489866326,-5019.46,0.00022465,2,"2024-01-17T11:11:06.326",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889570,1705489866341,-14230.88,0.00022465,2,"2024-01-17T11:11:06.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889571,1705489866351,-1948.18,0.00022465,2,"2024-01-17T11:11:06.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889572,1705489866361,-648.92,0.00022465,2,"2024-01-17T11:11:06.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889573,1705489866370,-585.41,0.00022465,2,"2024-01-17T11:11:06.370",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889574,1705489866381,-807.32,0.00022465,2,"2024-01-17T11:11:06.381",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889575,1705489866391,-500.0,0.00022465,2,"2024-01-17T11:11:06.391",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889576,1705489866401,-500.0,0.00022465,2,"2024-01-17T11:11:06.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889577,1705489866410,-1841.76,0.00022465,2,"2024-01-17T11:11:06.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889578,1705489866420,-541.68,0.00022465,2,"2024-01-17T11:11:06.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889579,1705489866430,-500.0,0.00022465,2,"2024-01-17T11:11:06.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889580,1705489866439,-1313.51,0.00022465,2,"2024-01-17T11:11:06.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889581,1705489866450,-500.0,0.00022465,2,"2024-01-17T11:11:06.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889582,1705489866460,-7863.6,0.00022465,2,"2024-01-17T11:11:06.460",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889583,1705489866469,-669.79,0.00022465,2,"2024-01-17T11:11:06.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889584,1705489866479,-500.0,0.00022465,2,"2024-01-17T11:11:06.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889585,1705489866488,-1235.43,0.00022465,2,"2024-01-17T11:11:06.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889586,1705489866498,-1875.02,0.00022465,2,"2024-01-17T11:11:06.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889587,1705489866507,-697.24,0.00022465,2,"2024-01-17T11:11:06.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889588,1705489866519,-500.0,0.00022465,2,"2024-01-17T11:11:06.519",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889589,1705489866529,-886.27,0.00022465,2,"2024-01-17T11:11:06.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889590,1705489866538,-861.27,0.00022465,2,"2024-01-17T11:11:06.538",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889591,1705489866548,-863.63,0.00022465,2,"2024-01-17T11:11:06.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889592,1705489866558,-2235.54,0.00022465,2,"2024-01-17T11:11:06.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889593,1705489866568,-6074.67,0.00022465,2,"2024-01-17T11:11:06.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889594,1705489866578,-524.02,0.00022465,2,"2024-01-17T11:11:06.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889595,1705489866587,-500.0,0.00022465,2,"2024-01-17T11:11:06.587",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889596,1705489866597,-500.0,0.00022465,2,"2024-01-17T11:11:06.597",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889597,1705489866606,-4516.86,0.00022465,2,"2024-01-17T11:11:06.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889598,1705489866615,-500.0,0.00022465,2,"2024-01-17T11:11:06.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889599,1705489866625,-3841.76,0.00022465,2,"2024-01-17T11:11:06.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889600,1705489866635,-500.0,0.00022465,2,"2024-01-17T11:11:06.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889601,1705489866644,-974.16,0.00022465,2,"2024-01-17T11:11:06.644",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889602,1705489866654,-4448.34,0.00022465,2,"2024-01-17T11:11:06.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889603,1705489866663,-4150.83,0.00022465,2,"2024-01-17T11:11:06.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889604,1705489866673,-566.02,0.00022465,2,"2024-01-17T11:11:06.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889605,1705489866683,-500.0,0.00022465,2,"2024-01-17T11:11:06.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889606,1705489866693,-500.0,0.00022465,2,"2024-01-17T11:11:06.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889607,1705489866703,-500.0,0.00022465,2,"2024-01-17T11:11:06.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889608,1705489866713,-533.91,0.00022465,2,"2024-01-17T11:11:06.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889609,1705489866723,-500.0,0.00022465,2,"2024-01-17T11:11:06.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889610,1705489866732,-530.35297332,0.00022465,2,"2024-01-17T11:11:06.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889611,1705489866742,-500.0,0.00022465,2,"2024-01-17T11:11:06.742",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889612,1705489866752,-1309.04,0.00022465,2,"2024-01-17T11:11:06.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889613,1705489866764,-2935.1,0.00022465,2,"2024-01-17T11:11:06.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889614,1705489866773,-500.0,0.00022465,2,"2024-01-17T11:11:06.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889615,1705489866782,-1965.44,0.00022465,2,"2024-01-17T11:11:06.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889616,1705489866791,-992.22,0.00022465,2,"2024-01-17T11:11:06.791",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889617,1705489866801,-984.15,0.00022465,2,"2024-01-17T11:11:06.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889618,1705489866810,-500.0,0.00022465,2,"2024-01-17T11:11:06.810",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889619,1705489866820,-1696.71,0.00022465,2,"2024-01-17T11:11:06.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889620,1705489866829,-32469.27,0.00022465,2,"2024-01-17T11:11:06.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889621,1705489866839,-500.0,0.00022465,2,"2024-01-17T11:11:06.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889622,1705489866848,-573.08,0.00022465,2,"2024-01-17T11:11:06.848",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889623,1705489866858,-500.0,0.00022465,2,"2024-01-17T11:11:06.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889624,1705489866867,-661.33,0.00022465,2,"2024-01-17T11:11:06.867",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889625,1705489866877,-615.65,0.00022465,2,"2024-01-17T11:11:06.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889626,1705489866886,-649.27,0.00022465,2,"2024-01-17T11:11:06.886",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889627,1705489866990,-2575.9,0.00022465,2,"2024-01-17T11:11:06.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889628,1705489867000,-1939.24,0.00022465,2,"2024-01-17T11:11:07.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889629,1705489867009,-3511.42,0.00022465,2,"2024-01-17T11:11:07.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889630,1705489867019,-500.0,0.00022465,2,"2024-01-17T11:11:07.019",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889631,1705489867029,-500.0,0.00022465,2,"2024-01-17T11:11:07.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889632,1705489867039,-500.0,0.00022465,2,"2024-01-17T11:11:07.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889633,1705489867048,-500.0,0.00022465,2,"2024-01-17T11:11:07.048",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889634,1705489867057,-500.0,0.00022465,2,"2024-01-17T11:11:07.057",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889635,1705489867067,-1929.09,0.00022465,2,"2024-01-17T11:11:07.067",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889636,1705489867076,-500.0,0.00022465,2,"2024-01-17T11:11:07.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889637,1705489867086,-1412.27,0.00022465,2,"2024-01-17T11:11:07.086",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889638,1705489867095,-2389.77,0.00022465,2,"2024-01-17T11:11:07.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889639,1705489867104,-2475.33,0.00022465,2,"2024-01-17T11:11:07.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889640,1705489867113,-4575.47,0.00022465,2,"2024-01-17T11:11:07.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889641,1705489867122,-661.55,0.00022465,2,"2024-01-17T11:11:07.122",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889642,1705489867131,-14816.63,0.00022465,2,"2024-01-17T11:11:07.131",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889643,1705489867140,-1653.65,0.00022465,2,"2024-01-17T11:11:07.140",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889644,1705489867149,-500.0,0.00022465,2,"2024-01-17T11:11:07.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889645,1705489867160,-1732.77,0.00022465,2,"2024-01-17T11:11:07.160",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889646,1705489867169,-500.0,0.00022465,2,"2024-01-17T11:11:07.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889647,1705489867179,-834.9,0.00022465,2,"2024-01-17T11:11:07.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889648,1705489867188,-8016.45,0.00022465,2,"2024-01-17T11:11:07.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889649,1705489867197,-500.0,0.00022465,2,"2024-01-17T11:11:07.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889650,1705489867207,-1784.49,0.00022465,2,"2024-01-17T11:11:07.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889651,1705489867216,-1352.99,0.00022465,2,"2024-01-17T11:11:07.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889652,1705489867225,-558.85,0.00022465,2,"2024-01-17T11:11:07.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889653,1705489867235,-500.0,0.00022465,2,"2024-01-17T11:11:07.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889654,1705489867245,-678.67,0.00022465,2,"2024-01-17T11:11:07.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889655,1705489867254,-1038.1,0.00022465,2,"2024-01-17T11:11:07.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889656,1705489867265,-9036.89,0.00022465,2,"2024-01-17T11:11:07.265",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889657,1705489867273,-815.12,0.00022465,2,"2024-01-17T11:11:07.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889658,1705489867282,-500.0,0.00022465,2,"2024-01-17T11:11:07.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889659,1705489867292,-1774.09,0.00022465,2,"2024-01-17T11:11:07.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889660,1705489867301,-534.78630117,0.00022465,2,"2024-01-17T11:11:07.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889661,1705489867311,-502.32,0.00022465,2,"2024-01-17T11:11:07.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889662,1705489867320,-2414.66,0.00022465,2,"2024-01-17T11:11:07.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889663,1705489867330,-500.0,0.00022465,2,"2024-01-17T11:11:07.330",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889664,1705489867340,-5111.21,0.00022465,2,"2024-01-17T11:11:07.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889665,1705489867349,-500.0,0.00022465,2,"2024-01-17T11:11:07.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889666,1705489867359,-500.0,0.00022465,2,"2024-01-17T11:11:07.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889667,1705489867369,-1734.88,0.00022465,2,"2024-01-17T11:11:07.369",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889668,1705489867379,-855.29,0.00022465,2,"2024-01-17T11:11:07.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889669,1705489867390,-500.0,0.00022465,2,"2024-01-17T11:11:07.390",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889670,1705489867400,-500.0,0.00022465,2,"2024-01-17T11:11:07.400",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889671,1705489867409,-2245.54,0.00022465,2,"2024-01-17T11:11:07.409",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889672,1705489867419,-1744.59,0.00022465,2,"2024-01-17T11:11:07.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889673,1705489867429,-500.0,0.00022465,2,"2024-01-17T11:11:07.429",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889674,1705489867439,-1274.36,0.00022465,2,"2024-01-17T11:11:07.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889675,1705489867448,-500.0,0.00022465,2,"2024-01-17T11:11:07.448",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889676,1705489867458,-706.05,0.00022465,2,"2024-01-17T11:11:07.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889677,1705489867467,-1510.08,0.00022465,2,"2024-01-17T11:11:07.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889678,1705489867477,-500.0,0.00022465,2,"2024-01-17T11:11:07.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889679,1705489867487,-887.83,0.00022465,2,"2024-01-17T11:11:07.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889680,1705489867496,-500.0,0.00022465,2,"2024-01-17T11:11:07.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889681,1705489867505,-1357.1,0.00022465,2,"2024-01-17T11:11:07.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889682,1705489867515,-584.24,0.00022465,2,"2024-01-17T11:11:07.515",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889683,1705489867524,-1827.37,0.00022465,2,"2024-01-17T11:11:07.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889684,1705489867533,-1435.95,0.00022465,2,"2024-01-17T11:11:07.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889685,1705489867542,-663.37,0.00022465,2,"2024-01-17T11:11:07.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889686,1705489867551,-779.77,0.00022465,2,"2024-01-17T11:11:07.551",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889687,1705489867560,-500.0,0.00022465,2,"2024-01-17T11:11:07.560",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889688,1705489867569,-597.44,0.00022465,2,"2024-01-17T11:11:07.569",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889689,1705489867578,-4561.81,0.00022465,2,"2024-01-17T11:11:07.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889690,1705489867588,-500.0,0.00022465,2,"2024-01-17T11:11:07.588",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889691,1705489867596,-500.0,0.00022465,2,"2024-01-17T11:11:07.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889692,1705489867606,-500.0,0.00022465,2,"2024-01-17T11:11:07.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889693,1705489867615,-3629.95,0.00022465,2,"2024-01-17T11:11:07.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889694,1705489867625,-916.35,0.00022465,2,"2024-01-17T11:11:07.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889695,1705489867634,-1883.37,0.00022465,2,"2024-01-17T11:11:07.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889696,1705489867643,-992.47,0.00022465,2,"2024-01-17T11:11:07.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889697,1705489867653,-1639.63,0.00022465,2,"2024-01-17T11:11:07.653",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889698,1705489867662,-1741.77,0.00022465,2,"2024-01-17T11:11:07.662",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889699,1705489867671,-500.0,0.00022465,2,"2024-01-17T11:11:07.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889700,1705489867680,-3959.88,0.00022465,2,"2024-01-17T11:11:07.680",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889701,1705489867689,-820.93,0.00022465,2,"2024-01-17T11:11:07.689",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889702,1705489867699,-7153.04,0.00022465,2,"2024-01-17T11:11:07.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889703,1705489867707,-500.0,0.00022465,2,"2024-01-17T11:11:07.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889704,1705489867716,-2360.61,0.00022465,2,"2024-01-17T11:11:07.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889705,1705489867725,-782.9,0.00022465,2,"2024-01-17T11:11:07.725",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889706,1705489867735,-806.13,0.00022465,2,"2024-01-17T11:11:07.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889707,1705489867744,-500.0,0.00022465,2,"2024-01-17T11:11:07.744",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889708,1705489867753,-500.0,0.00022465,2,"2024-01-17T11:11:07.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889709,1705489867763,-507.5,0.00022465,2,"2024-01-17T11:11:07.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889710,1705489867772,-1392.64,0.00022465,2,"2024-01-17T11:11:07.772",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889711,1705489867782,-1083.43,0.00022465,2,"2024-01-17T11:11:07.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889712,1705489867791,-500.0,0.00022465,2,"2024-01-17T11:11:07.791",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889713,1705489867800,-778.97,0.00022465,2,"2024-01-17T11:11:07.800",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889714,1705489867809,-500.0,0.00022465,2,"2024-01-17T11:11:07.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889715,1705489867818,-909.26,0.00022465,2,"2024-01-17T11:11:07.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889716,1705489867828,-979.46,0.00022465,2,"2024-01-17T11:11:07.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889717,1705489867837,-3419.57,0.00022465,2,"2024-01-17T11:11:07.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889718,1705489867846,-1060.67,0.00022465,2,"2024-01-17T11:11:07.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889719,1705489867855,-1861.48,0.00022465,2,"2024-01-17T11:11:07.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889720,1705489867864,-3566.82,0.00022465,5,"2024-01-17T11:11:07.864",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889721,1705489867873,-2842.76,0.00022465,2,"2024-01-17T11:11:07.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889722,1705489867883,-1210.04,0.00022465,2,"2024-01-17T11:11:07.883",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889723,1705489867892,-1159.83,0.00022465,2,"2024-01-17T11:11:07.892",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889724,1705489867901,-1906.25,0.00022465,2,"2024-01-17T11:11:07.901",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889725,1705489867910,-1195.39,0.00022465,2,"2024-01-17T11:11:07.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889726,1705489867919,-500.0,0.00022465,2,"2024-01-17T11:11:07.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889727,1705489867928,-5873.11,0.00022465,2,"2024-01-17T11:11:07.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889728,1705489867937,-500.0,0.00022465,2,"2024-01-17T11:11:07.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889729,1705489867946,-1059.12,0.00022465,2,"2024-01-17T11:11:07.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889730,1705489867955,-500.0,0.00022465,2,"2024-01-17T11:11:07.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889731,1705489867964,-500.0,0.00022465,2,"2024-01-17T11:11:07.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889732,1705489867974,-2140.36,0.00022465,2,"2024-01-17T11:11:07.974",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889733,1705489867983,-1418.66,0.00022465,2,"2024-01-17T11:11:07.983",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889734,1705489867992,-3914.25,0.00022465,2,"2024-01-17T11:11:07.992",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889735,1705489868002,-1392.42,0.00022465,2,"2024-01-17T11:11:08.002",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889736,1705489868011,-1713.01,0.00022465,2,"2024-01-17T11:11:08.011",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889737,1705489868022,-500.0,0.00022465,2,"2024-01-17T11:11:08.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889738,1705489868031,-500.0,0.00022465,2,"2024-01-17T11:11:08.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889739,1705489868042,-778.99,0.00022465,2,"2024-01-17T11:11:08.042",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889740,1705489868051,-2146.35,0.00022465,2,"2024-01-17T11:11:08.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889741,1705489868060,-500.0,0.00022465,2,"2024-01-17T11:11:08.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889742,1705489868069,-2303.4,0.00022465,2,"2024-01-17T11:11:08.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889743,1705489868078,-500.0,0.00022465,2,"2024-01-17T11:11:08.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889744,1705489868087,-500.0,0.00022465,2,"2024-01-17T11:11:08.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889745,1705489868096,-500.0,0.00022465,2,"2024-01-17T11:11:08.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889746,1705489868105,-2140.57,0.00022465,2,"2024-01-17T11:11:08.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889747,1705489868114,-4765.45,0.00022465,2,"2024-01-17T11:11:08.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889748,1705489868124,-1461.06,0.00022465,2,"2024-01-17T11:11:08.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889749,1705489868133,-500.0,0.00022465,2,"2024-01-17T11:11:08.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889750,1705489868143,-500.0,0.00022465,2,"2024-01-17T11:11:08.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889751,1705489868152,-1784.9,0.00022465,2,"2024-01-17T11:11:08.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889752,1705489868162,-539.85,0.00022465,2,"2024-01-17T11:11:08.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889753,1705489868171,-672.09,0.00022465,2,"2024-01-17T11:11:08.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889754,1705489868180,-1509.91,0.00022465,2,"2024-01-17T11:11:08.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889755,1705489868189,-27781.74,0.00022465,2,"2024-01-17T11:11:08.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889756,1705489868198,-534.01,0.00022465,2,"2024-01-17T11:11:08.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889757,1705489868208,-881.13,0.00022465,2,"2024-01-17T11:11:08.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889758,1705489868217,-2094.77,0.00022465,2,"2024-01-17T11:11:08.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889759,1705489868226,-1969.05,0.00022465,2,"2024-01-17T11:11:08.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889760,1705489868235,-591.22,0.00022465,2,"2024-01-17T11:11:08.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889761,1705489868244,-395.71211817,0.00022465,2,"2024-01-17T11:11:08.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889762,1705489868253,-455.94696868,0.00022465,2,"2024-01-17T11:11:08.253",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889763,1705489868263,-1724.25,0.00022465,2,"2024-01-17T11:11:08.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889764,1705489868273,-500.0,0.00022465,2,"2024-01-17T11:11:08.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889765,1705489868282,-2966.94,0.00022465,2,"2024-01-17T11:11:08.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889766,1705489868292,-500.0,0.00022465,2,"2024-01-17T11:11:08.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889767,1705489868301,-500.0,0.00022465,2,"2024-01-17T11:11:08.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889768,1705489868310,-500.0,0.00022465,2,"2024-01-17T11:11:08.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889769,1705489868320,-1073.7,0.00022465,2,"2024-01-17T11:11:08.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889770,1705489868330,-2716.01,0.00022465,2,"2024-01-17T11:11:08.330",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889771,1705489868339,-856.24,0.00022465,2,"2024-01-17T11:11:08.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889772,1705489868350,-3130.06,0.00022465,2,"2024-01-17T11:11:08.350",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889773,1705489868360,-5190.51,0.00022465,2,"2024-01-17T11:11:08.360",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889774,1705489868370,-1373.46,0.00022465,2,"2024-01-17T11:11:08.370",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889775,1705489868379,-1107.84,0.00022465,2,"2024-01-17T11:11:08.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889776,1705489868388,-4976.8,0.00022465,2,"2024-01-17T11:11:08.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889777,1705489868397,-2577.68,0.00022465,2,"2024-01-17T11:11:08.397",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889778,1705489868406,-1821.72,0.00022465,2,"2024-01-17T11:11:08.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889779,1705489868415,-500.0,0.00022465,2,"2024-01-17T11:11:08.415",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889780,1705489868425,-500.0,0.00022465,2,"2024-01-17T11:11:08.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889781,1705489868435,-2636.23,0.00022465,2,"2024-01-17T11:11:08.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889782,1705489868445,-500.0,0.00022465,2,"2024-01-17T11:11:08.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889783,1705489868454,-500.0,0.00022465,2,"2024-01-17T11:11:08.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889784,1705489868463,-795.84,0.00022465,2,"2024-01-17T11:11:08.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889785,1705489868472,-4042.57,0.00022465,2,"2024-01-17T11:11:08.472",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889786,1705489868481,-500.0,0.00022465,2,"2024-01-17T11:11:08.481",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889787,1705489868490,-500.0,0.00022465,2,"2024-01-17T11:11:08.490",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889788,1705489868500,-1181.55,0.00022465,2,"2024-01-17T11:11:08.500",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889789,1705489868509,-500.0,0.00022465,2,"2024-01-17T11:11:08.509",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889790,1705489868519,-500.0,0.00022465,2,"2024-01-17T11:11:08.519",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889791,1705489868528,-1662.15,0.00022465,2,"2024-01-17T11:11:08.528",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889792,1705489868537,-964.47,0.00022465,2,"2024-01-17T11:11:08.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889793,1705489868546,-500.0,0.00022465,2,"2024-01-17T11:11:08.546",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889794,1705489868555,-829.46,0.00022465,2,"2024-01-17T11:11:08.555",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889795,1705489868564,-1443.1,0.00022465,2,"2024-01-17T11:11:08.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889796,1705489868574,-500.0,0.00022465,2,"2024-01-17T11:11:08.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889797,1705489868583,-1683.87,0.00022465,2,"2024-01-17T11:11:08.583",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889798,1705489868592,-1912.07,0.00022465,2,"2024-01-17T11:11:08.592",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889799,1705489868602,-364.99722868,0.00022465,2,"2024-01-17T11:11:08.602",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889800,1705489868611,-602.95,0.00022465,2,"2024-01-17T11:11:08.611",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889801,1705489868621,-2975.27,0.00022465,2,"2024-01-17T11:11:08.621",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889802,1705489868630,-1794.36,0.00022465,2,"2024-01-17T11:11:08.630",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889803,1705489868639,-1938.89,0.00022465,2,"2024-01-17T11:11:08.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889804,1705489868648,-3013.34,0.00022465,2,"2024-01-17T11:11:08.648",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889805,1705489868658,-649.62,0.00022465,2,"2024-01-17T11:11:08.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889806,1705489868668,-8143.8,0.00022465,2,"2024-01-17T11:11:08.668",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889807,1705489868678,-500.0,0.00022465,2,"2024-01-17T11:11:08.678",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889808,1705489868687,-509.62,0.00022465,2,"2024-01-17T11:11:08.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889809,1705489868697,-1207.37,0.00022465,2,"2024-01-17T11:11:08.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889810,1705489868706,-1304.2,0.00022465,2,"2024-01-17T11:11:08.706",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889811,1705489868715,-500.0,0.00022465,2,"2024-01-17T11:11:08.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889812,1705489868724,-1538.7,0.00022465,2,"2024-01-17T11:11:08.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889813,1705489868733,-924.58,0.00022465,2,"2024-01-17T11:11:08.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889814,1705489868741,-2403.64,0.00022465,2,"2024-01-17T11:11:08.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889815,1705489868750,-500.0,0.00022465,2,"2024-01-17T11:11:08.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889816,1705489868759,-500.0,0.00022465,2,"2024-01-17T11:11:08.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889817,1705489868770,-852.81,0.00022465,2,"2024-01-17T11:11:08.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889818,1705489868779,-1937.17,0.00022465,2,"2024-01-17T11:11:08.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889819,1705489868789,-1023.73,0.00022465,2,"2024-01-17T11:11:08.789",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889820,1705489868798,-1179.93,0.00022465,2,"2024-01-17T11:11:08.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889821,1705489868807,-500.0,0.00022465,2,"2024-01-17T11:11:08.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889822,1705489868817,-2592.46,0.00022465,2,"2024-01-17T11:11:08.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889823,1705489868826,-968.29,0.00022465,2,"2024-01-17T11:11:08.826",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889824,1705489868835,-3413.16,0.00022465,2,"2024-01-17T11:11:08.835",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889825,1705489868845,-500.0,0.00022465,2,"2024-01-17T11:11:08.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889826,1705489868854,-500.0,0.00022465,2,"2024-01-17T11:11:08.854",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889827,1705489868863,-500.0,0.00022465,2,"2024-01-17T11:11:08.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889828,1705489868873,-1297.47,0.00022465,2,"2024-01-17T11:11:08.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889829,1705489868882,-745.84,0.00022465,2,"2024-01-17T11:11:08.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889830,1705489868891,-2908.69,0.00022465,2,"2024-01-17T11:11:08.891",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889831,1705489868900,-1190.11,0.00022465,2,"2024-01-17T11:11:08.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889832,1705489868909,-500.0,0.00022465,2,"2024-01-17T11:11:08.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889833,1705489868918,-815.9,0.00022465,2,"2024-01-17T11:11:08.918",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889834,1705489868927,-500.0,0.00022465,2,"2024-01-17T11:11:08.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889835,1705489868937,-8716.14,0.00022465,2,"2024-01-17T11:11:08.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889836,1705489868946,-601.43,0.00022465,2,"2024-01-17T11:11:08.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889837,1705489868956,-3604.29,0.00022465,5,"2024-01-17T11:11:08.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889838,1705489868965,-2488.53,0.00022465,2,"2024-01-17T11:11:08.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889839,1705489868974,-500.0,0.00022465,2,"2024-01-17T11:11:08.974",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889840,1705489868984,-681.48,0.00022465,2,"2024-01-17T11:11:08.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889841,1705489868993,-1866.72,0.00022465,2,"2024-01-17T11:11:08.993",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889842,1705489869002,-500.0,0.00022465,2,"2024-01-17T11:11:09.002",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889843,1705489869012,-571.22,0.00022465,2,"2024-01-17T11:11:09.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889844,1705489869022,-737.47,0.00022465,2,"2024-01-17T11:11:09.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889845,1705489869030,-1014.39,0.00022465,2,"2024-01-17T11:11:09.030",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889846,1705489869041,-500.0,0.00022465,2,"2024-01-17T11:11:09.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889847,1705489869050,-692.46,0.00022465,2,"2024-01-17T11:11:09.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889848,1705489869059,-150.0,0.00022466,2,"2024-01-17T11:11:09.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889849,1705489869069,-6608.47556175,0.0002249,2,"2024-01-17T11:11:09.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889850,1705489869078,-440.53439382,0.00022495,2,"2024-01-17T11:11:09.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889851,1705489869088,-595.54328524,0.00022495,2,"2024-01-17T11:11:09.088",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889852,1705489869097,-8452.14552393,0.000225,2,"2024-01-17T11:11:09.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889853,1705489869106,-9145.01087602,0.000225,2,"2024-01-17T11:11:09.106",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889854,1705489869115,-949.846,0.00022523,2,"2024-01-17T11:11:09.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889855,1705489869125,-2302.076,0.00022523,2,"2024-01-17T11:11:09.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889856,1705489869135,-458.558,0.00022523,2,"2024-01-17T11:11:09.135",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889857,1705489869144,-946.0,0.00022523,2,"2024-01-17T11:11:09.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889858,1705489869152,-839.0,0.00022523,2,"2024-01-17T11:11:09.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889859,1705489869162,-1232.622,0.00022523,2,"2024-01-17T11:11:09.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889860,1705489869171,-424.956,0.00022523,2,"2024-01-17T11:11:09.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889861,1705489869180,-1241.26,0.00022523,2,"2024-01-17T11:11:09.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889862,1705489869189,-426.0,0.00022523,2,"2024-01-17T11:11:09.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889863,1705489869198,-1933.0,0.00022523,2,"2024-01-17T11:11:09.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889864,1705489869207,-508.704,0.00022523,2,"2024-01-17T11:11:09.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889865,1705489869216,-277.794,0.00022523,2,"2024-01-17T11:11:09.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889866,1705489869225,-863.81,0.00022523,2,"2024-01-17T11:11:09.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889867,1705489869234,-319.864,0.00022523,2,"2024-01-17T11:11:09.234",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889868,1705489869244,-638.84363241,0.000226,2,"2024-01-17T11:11:09.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889869,1705489869253,-6608.47556175,0.00022614,2,"2024-01-17T11:11:09.253",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889870,1705489869262,-158.88,0.0002262,2,"2024-01-17T11:11:09.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889871,1705489869272,-154.79,0.00022638,2,"2024-01-17T11:11:09.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889872,1705489869281,-1215.10453592,0.00022647,2,"2024-01-17T11:11:09.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889873,1705489869290,-387.72,0.00022699,2,"2024-01-17T11:11:09.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889874,1705489869300,-4155.91586627,0.00022727,2,"2024-01-17T11:11:09.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889875,1705489869309,-307.15518639,0.00022738,2,"2024-01-17T11:11:09.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889876,1705489869318,-300.0,0.00022738,2,"2024-01-17T11:11:09.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889877,1705489869328,-3134.72,0.00022738,2,"2024-01-17T11:11:09.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889878,1705489869338,-3134.72,0.00022738,2,"2024-01-17T11:11:09.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889879,1705489869348,-3134.72,0.00022738,2,"2024-01-17T11:11:09.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889880,1705489869358,-3134.72,0.00022738,2,"2024-01-17T11:11:09.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889881,1705489869368,-3134.75875088,0.00022738,2,"2024-01-17T11:11:09.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889882,1705489869377,-6608.47556175,0.00022739,2,"2024-01-17T11:11:09.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889883,1705489869386,-1504.83,0.00022739,2,"2024-01-17T11:11:09.386",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889884,1705489869396,-455.3450892,0.00022739,2,"2024-01-17T11:11:09.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889885,1705489869405,-752.6,0.00022739,2,"2024-01-17T11:11:09.405",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889886,1705489869414,-500.0,0.00022739,2,"2024-01-17T11:11:09.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889887,1705489869424,-500.0,0.00022739,2,"2024-01-17T11:11:09.424",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889888,1705489869434,-500.0,0.00022739,2,"2024-01-17T11:11:09.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889889,1705489869444,-1005.29,0.00022739,2,"2024-01-17T11:11:09.444",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889890,1705489869453,-581.65,0.00022739,2,"2024-01-17T11:11:09.453",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889891,1705489869462,-500.0,0.00022739,2,"2024-01-17T11:11:09.462",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889892,1705489869471,-724.82,0.00022739,2,"2024-01-17T11:11:09.471",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889893,1705489869480,-500.0,0.00022739,2,"2024-01-17T11:11:09.480",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889894,1705489869489,-500.0,0.00022739,2,"2024-01-17T11:11:09.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889895,1705489869498,-600.28,0.00022739,2,"2024-01-17T11:11:09.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889896,1705489869507,-500.0,0.00022739,2,"2024-01-17T11:11:09.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889897,1705489869517,-500.0,0.00022739,2,"2024-01-17T11:11:09.517",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889898,1705489869526,-568.6,0.00022739,2,"2024-01-17T11:11:09.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889899,1705489869535,-500.0,0.00022739,2,"2024-01-17T11:11:09.535",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889900,1705489869544,-174.21650102,0.00022739,2,"2024-01-17T11:11:09.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889901,1705489869553,-500.0,0.00022739,2,"2024-01-17T11:11:09.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889902,1705489869563,-500.0,0.00022739,2,"2024-01-17T11:11:09.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889903,1705489869572,-514.64,0.00022739,2,"2024-01-17T11:11:09.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889904,1705489869581,-522.85,0.00022739,2,"2024-01-17T11:11:09.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889905,1705489869591,-500.0,0.00022739,2,"2024-01-17T11:11:09.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889906,1705489869600,-561.37,0.00022739,2,"2024-01-17T11:11:09.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889907,1705489869609,-500.0,0.00022739,2,"2024-01-17T11:11:09.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889908,1705489869618,-500.0,0.00022739,2,"2024-01-17T11:11:09.618",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889909,1705489869628,-569.46,0.00022739,2,"2024-01-17T11:11:09.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889910,1705489869637,-367.31312379,0.00022739,2,"2024-01-17T11:11:09.637",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889911,1705489869648,-564.18,0.00022739,2,"2024-01-17T11:11:09.648",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889912,1705489869657,-1178.46,0.00022739,2,"2024-01-17T11:11:09.657",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889913,1705489869666,-500.0,0.00022739,2,"2024-01-17T11:11:09.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889914,1705489869675,-573.27,0.00022739,2,"2024-01-17T11:11:09.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889915,1705489869684,-500.0,0.00022739,2,"2024-01-17T11:11:09.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889916,1705489869694,-540.7,0.00022739,2,"2024-01-17T11:11:09.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889917,1705489869703,-500.0,0.00022739,2,"2024-01-17T11:11:09.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889918,1705489869713,-500.0,0.00022739,2,"2024-01-17T11:11:09.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889919,1705489869722,-500.0,0.00022739,2,"2024-01-17T11:11:09.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889920,1705489869732,-507.73,0.00022739,2,"2024-01-17T11:11:09.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889921,1705489869741,-500.0,0.00022739,2,"2024-01-17T11:11:09.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889922,1705489869750,-487.41252456,0.00022739,2,"2024-01-17T11:11:09.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889923,1705489869759,-500.0,0.00022739,2,"2024-01-17T11:11:09.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889924,1705489869769,-313.52,0.00022739,2,"2024-01-17T11:11:09.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889925,1705489869778,-500.0,0.00022739,2,"2024-01-17T11:11:09.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889926,1705489869787,-500.0,0.00022739,2,"2024-01-17T11:11:09.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889927,1705489869796,-500.0,0.00022739,2,"2024-01-17T11:11:09.796",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889928,1705489869805,-554.53,0.00022739,2,"2024-01-17T11:11:09.805",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889929,1705489869815,-676.5,0.00022739,2,"2024-01-17T11:11:09.815",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889930,1705489869826,-500.0,0.00022739,2,"2024-01-17T11:11:09.826",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889931,1705489869835,-569.53,0.00022739,2,"2024-01-17T11:11:09.835",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889932,1705489869844,-500.0,0.00022739,2,"2024-01-17T11:11:09.844",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889933,1705489869853,-500.0,0.00022739,2,"2024-01-17T11:11:09.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889934,1705489869862,-773.49,0.00022739,2,"2024-01-17T11:11:09.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889935,1705489869871,-500.0,0.00022739,2,"2024-01-17T11:11:09.871",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889936,1705489869880,-500.0,0.00022739,2,"2024-01-17T11:11:09.880",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889937,1705489869889,-500.0,0.00022739,2,"2024-01-17T11:11:09.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889938,1705489869898,-500.0,0.00022739,2,"2024-01-17T11:11:09.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889939,1705489869908,-713.2,0.00022739,2,"2024-01-17T11:11:09.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889940,1705489869917,-924.46,0.00022739,2,"2024-01-17T11:11:09.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889941,1705489869925,-500.0,0.00022739,2,"2024-01-17T11:11:09.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889942,1705489869934,-500.0,0.00022739,2,"2024-01-17T11:11:09.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889943,1705489869943,-1087.8,0.00022739,2,"2024-01-17T11:11:09.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889944,1705489869952,-748.0,0.00022739,2,"2024-01-17T11:11:09.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889945,1705489869962,-590.98,0.00022739,2,"2024-01-17T11:11:09.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889946,1705489869970,-500.0,0.00022739,2,"2024-01-17T11:11:09.970",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889947,1705489869980,-1140.29,0.00022739,2,"2024-01-17T11:11:09.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889948,1705489869989,-500.0,0.00022739,2,"2024-01-17T11:11:09.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889949,1705489869998,-500.0,0.00022739,2,"2024-01-17T11:11:09.998",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889950,1705489870007,-771.56,0.00022739,2,"2024-01-17T11:11:10.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889951,1705489870017,-500.0,0.00022739,2,"2024-01-17T11:11:10.017",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889952,1705489870026,-500.0,0.00022739,2,"2024-01-17T11:11:10.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889953,1705489870035,-500.0,0.00022739,2,"2024-01-17T11:11:10.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889954,1705489870045,-536.78,0.00022739,2,"2024-01-17T11:11:10.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889955,1705489870055,-500.0,0.00022739,2,"2024-01-17T11:11:10.055",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889956,1705489870064,-500.0,0.00022739,2,"2024-01-17T11:11:10.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889957,1705489870074,-500.0,0.00022739,2,"2024-01-17T11:11:10.074",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889958,1705489870084,-500.0,0.00022739,2,"2024-01-17T11:11:10.084",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889959,1705489870093,-841.84,0.00022739,2,"2024-01-17T11:11:10.093",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889960,1705489870102,-1103.54,0.00022739,2,"2024-01-17T11:11:10.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889961,1705489870111,-771.02,0.00022739,2,"2024-01-17T11:11:10.111",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889962,1705489870121,-674.53,0.00022739,2,"2024-01-17T11:11:10.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889963,1705489870131,-500.0,0.00022739,2,"2024-01-17T11:11:10.131",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889964,1705489870140,-500.0,0.00022739,2,"2024-01-17T11:11:10.140",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889965,1705489870150,-1012.5,0.00022739,2,"2024-01-17T11:11:10.150",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889966,1705489870159,-708.29,0.00022739,2,"2024-01-17T11:11:10.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889967,1705489870168,-902.18,0.00022739,2,"2024-01-17T11:11:10.168",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889968,1705489870179,-642.34,0.00022739,2,"2024-01-17T11:11:10.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889969,1705489870189,-500.0,0.00022739,2,"2024-01-17T11:11:10.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889970,1705489870198,-1577.38,0.00022739,2,"2024-01-17T11:11:10.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889971,1705489870207,-500.0,0.00022739,2,"2024-01-17T11:11:10.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889972,1705489870217,-500.0,0.00022739,2,"2024-01-17T11:11:10.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889973,1705489870228,-500.0,0.00022739,2,"2024-01-17T11:11:10.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889974,1705489870239,-500.0,0.00022739,2,"2024-01-17T11:11:10.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889975,1705489870248,-642.91,0.00022739,2,"2024-01-17T11:11:10.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889976,1705489870258,-671.72,0.00022739,2,"2024-01-17T11:11:10.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889977,1705489870270,-559.49,0.00022739,2,"2024-01-17T11:11:10.270",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889978,1705489870279,-500.0,0.00022739,2,"2024-01-17T11:11:10.279",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889979,1705489870288,-1101.33,0.00022739,2,"2024-01-17T11:11:10.288",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889980,1705489870298,-560.17,0.00022739,2,"2024-01-17T11:11:10.298",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889981,1705489870307,-513.19,0.00022739,2,"2024-01-17T11:11:10.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889982,1705489870317,-646.26,0.00022739,2,"2024-01-17T11:11:10.317",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889983,1705489870326,-500.0,0.00022739,2,"2024-01-17T11:11:10.326",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889984,1705489870337,-500.0,0.00022739,2,"2024-01-17T11:11:10.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889985,1705489870346,-334.3630651,0.00022739,2,"2024-01-17T11:11:10.346",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889986,1705489870358,-500.0,0.00022739,2,"2024-01-17T11:11:10.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889987,1705489870367,-527.13982203,0.00022739,2,"2024-01-17T11:11:10.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889988,1705489870377,-540.47,0.00022739,2,"2024-01-17T11:11:10.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889989,1705489870387,-1309.23,0.00022739,2,"2024-01-17T11:11:10.387",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889990,1705489870397,-862.21,0.00022739,2,"2024-01-17T11:11:10.397",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889991,1705489870407,-500.0,0.00022739,2,"2024-01-17T11:11:10.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889992,1705489870416,-500.0,0.00022739,2,"2024-01-17T11:11:10.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889993,1705489870426,-592.26,0.00022739,2,"2024-01-17T11:11:10.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889994,1705489870436,-500.0,0.00022739,2,"2024-01-17T11:11:10.436",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889995,1705489870446,-548.37,0.00022739,2,"2024-01-17T11:11:10.446",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889996,1705489870455,-852.28,0.00022739,2,"2024-01-17T11:11:10.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889997,1705489870464,-751.97,0.00022739,2,"2024-01-17T11:11:10.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889998,1705489870475,-629.68,0.00022739,2,"2024-01-17T11:11:10.475",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311889999,1705489870485,-500.0,0.00022739,2,"2024-01-17T11:11:10.485",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890000,1705489870494,-509.90906228,0.00022739,2,"2024-01-17T11:11:10.494",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890001,1705489870503,-500.0,0.00022739,2,"2024-01-17T11:11:10.503",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890002,1705489870512,-809.41,0.00022739,2,"2024-01-17T11:11:10.512",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890003,1705489870523,-1038.17,0.00022739,2,"2024-01-17T11:11:10.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890004,1705489870532,-631.81207805,0.00022739,2,"2024-01-17T11:11:10.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890005,1705489870541,-865.86,0.00022739,2,"2024-01-17T11:11:10.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890006,1705489870550,-500.0,0.00022739,2,"2024-01-17T11:11:10.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890007,1705489870559,-500.0,0.00022739,2,"2024-01-17T11:11:10.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890008,1705489870569,-824.35,0.00022739,2,"2024-01-17T11:11:10.569",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890009,1705489870578,-618.32065908,0.00022739,2,"2024-01-17T11:11:10.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890010,1705489870587,-500.0,0.00022739,2,"2024-01-17T11:11:10.587",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890011,1705489870597,-500.0,0.00022739,2,"2024-01-17T11:11:10.597",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890012,1705489870606,-583.98,0.00022739,2,"2024-01-17T11:11:10.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890013,1705489870616,-858.82,0.00022739,2,"2024-01-17T11:11:10.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890014,1705489870625,-500.0,0.00022739,2,"2024-01-17T11:11:10.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890015,1705489870635,-678.81,0.00022739,2,"2024-01-17T11:11:10.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890016,1705489870645,-924.3,0.00022739,2,"2024-01-17T11:11:10.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890017,1705489870654,-683.06,0.00022739,2,"2024-01-17T11:11:10.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890018,1705489870663,-500.0,0.00022739,2,"2024-01-17T11:11:10.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890019,1705489870672,-762.3,0.00022739,2,"2024-01-17T11:11:10.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890020,1705489870682,-500.0,0.00022739,2,"2024-01-17T11:11:10.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890021,1705489870692,-500.0,0.00022739,2,"2024-01-17T11:11:10.692",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890022,1705489870701,-500.0,0.00022739,2,"2024-01-17T11:11:10.701",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890023,1705489870711,-500.0,0.00022739,2,"2024-01-17T11:11:10.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890024,1705489870721,-869.48,0.00022739,2,"2024-01-17T11:11:10.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890025,1705489870731,-726.09,0.00022739,2,"2024-01-17T11:11:10.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890026,1705489870741,-500.0,0.00022739,2,"2024-01-17T11:11:10.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890027,1705489870751,-500.0,0.00022739,2,"2024-01-17T11:11:10.751",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890028,1705489870762,-636.58,0.00022739,2,"2024-01-17T11:11:10.762",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890029,1705489870773,-500.0,0.00022739,2,"2024-01-17T11:11:10.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890030,1705489870782,-888.84,0.00022739,2,"2024-01-17T11:11:10.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890031,1705489870791,-681.16,0.00022739,2,"2024-01-17T11:11:10.791",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890032,1705489870801,-500.0,0.00022739,2,"2024-01-17T11:11:10.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890033,1705489870811,-986.98,0.00022739,2,"2024-01-17T11:11:10.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890034,1705489870822,-1114.57,0.00022739,2,"2024-01-17T11:11:10.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890035,1705489870832,-500.0,0.00022739,2,"2024-01-17T11:11:10.832",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890036,1705489870843,-500.0,0.00022739,2,"2024-01-17T11:11:10.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890037,1705489870855,-560.75,0.00022739,2,"2024-01-17T11:11:10.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890038,1705489870865,-510.41526234,0.00022739,2,"2024-01-17T11:11:10.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890039,1705489870875,-818.15,0.00022739,2,"2024-01-17T11:11:10.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890040,1705489870884,-1015.76,0.00022739,2,"2024-01-17T11:11:10.884",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890041,1705489870896,-924.47,0.00022739,2,"2024-01-17T11:11:10.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890042,1705489870906,-565.32,0.00022739,2,"2024-01-17T11:11:10.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890043,1705489870918,-500.0,0.00022739,2,"2024-01-17T11:11:10.918",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890044,1705489870929,-587.01232594,0.00022739,2,"2024-01-17T11:11:10.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890045,1705489870940,-778.03,0.00022739,2,"2024-01-17T11:11:10.940",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890046,1705489870952,-938.79,0.00022739,2,"2024-01-17T11:11:10.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890047,1705489870961,-685.24,0.00022739,2,"2024-01-17T11:11:10.961",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890048,1705489870971,-1529.03,0.00022739,2,"2024-01-17T11:11:10.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890049,1705489870981,-1126.57,0.00022739,2,"2024-01-17T11:11:10.981",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890050,1705489870990,-842.83,0.00022739,2,"2024-01-17T11:11:10.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890051,1705489871000,-677.6,0.00022739,2,"2024-01-17T11:11:11.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890052,1705489871009,-500.0,0.00022739,2,"2024-01-17T11:11:11.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890053,1705489871020,-1113.11,0.00022739,2,"2024-01-17T11:11:11.020",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890054,1705489871030,-824.64,0.00022739,2,"2024-01-17T11:11:11.030",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890055,1705489871041,-802.8,0.00022739,2,"2024-01-17T11:11:11.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890056,1705489871050,-1539.23,0.00022739,2,"2024-01-17T11:11:11.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890057,1705489871060,-500.0,0.00022739,2,"2024-01-17T11:11:11.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890058,1705489871071,-500.0,0.00022739,2,"2024-01-17T11:11:11.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890059,1705489871082,-1060.88,0.00022739,2,"2024-01-17T11:11:11.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890060,1705489871092,-509.96,0.00022739,2,"2024-01-17T11:11:11.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890061,1705489871101,-620.77,0.00022739,2,"2024-01-17T11:11:11.101",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890062,1705489871111,-500.0,0.00022739,2,"2024-01-17T11:11:11.111",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890063,1705489871121,-500.0,0.00022739,2,"2024-01-17T11:11:11.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890064,1705489871132,-1111.84,0.00022739,2,"2024-01-17T11:11:11.132",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890065,1705489871142,-641.60504894,0.00022739,2,"2024-01-17T11:11:11.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890066,1705489871152,-500.0,0.00022739,2,"2024-01-17T11:11:11.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890067,1705489871162,-797.2,0.00022739,2,"2024-01-17T11:11:11.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890068,1705489871172,-554.16,0.00022739,2,"2024-01-17T11:11:11.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890069,1705489871182,-814.02,0.00022739,2,"2024-01-17T11:11:11.182",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890070,1705489871192,-653.02,0.00022739,2,"2024-01-17T11:11:11.192",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890071,1705489871202,-500.0,0.00022739,2,"2024-01-17T11:11:11.202",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890072,1705489871211,-500.0,0.00022739,2,"2024-01-17T11:11:11.211",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890073,1705489871220,-576.48994403,0.00022739,2,"2024-01-17T11:11:11.220",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890074,1705489871230,-728.98,0.00022739,2,"2024-01-17T11:11:11.230",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890075,1705489871240,-608.56,0.00022739,2,"2024-01-17T11:11:11.240",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890076,1705489871249,-500.0,0.00022739,2,"2024-01-17T11:11:11.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890077,1705489871258,-500.0,0.00022739,2,"2024-01-17T11:11:11.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890078,1705489871269,-1117.37,0.00022739,2,"2024-01-17T11:11:11.269",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890079,1705489871279,-500.0,0.00022739,2,"2024-01-17T11:11:11.279",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890080,1705489871289,-500.0,0.00022739,2,"2024-01-17T11:11:11.289",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890081,1705489871299,-786.84,0.00022739,2,"2024-01-17T11:11:11.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890082,1705489871308,-500.0,0.00022739,2,"2024-01-17T11:11:11.308",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890083,1705489871318,-644.84,0.00022739,2,"2024-01-17T11:11:11.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890084,1705489871327,-865.83,0.00022739,2,"2024-01-17T11:11:11.327",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890085,1705489871341,-500.0,0.00022739,2,"2024-01-17T11:11:11.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890086,1705489871351,-500.0,0.00022739,2,"2024-01-17T11:11:11.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890087,1705489871360,-985.83,0.00022739,2,"2024-01-17T11:11:11.360",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890088,1705489871370,-645.46,0.00022739,2,"2024-01-17T11:11:11.370",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890089,1705489871382,-500.0,0.00022739,2,"2024-01-17T11:11:11.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890090,1705489871392,-1000.0,0.00022739,2,"2024-01-17T11:11:11.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890091,1705489871402,-500.0,0.00022739,2,"2024-01-17T11:11:11.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890092,1705489871414,-654.2,0.00022739,2,"2024-01-17T11:11:11.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890093,1705489871423,-671.37,0.00022739,2,"2024-01-17T11:11:11.423",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890094,1705489871433,-500.0,0.00022739,2,"2024-01-17T11:11:11.433",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890095,1705489871443,-500.0,0.00022739,2,"2024-01-17T11:11:11.443",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890096,1705489871452,-500.0,0.00022739,2,"2024-01-17T11:11:11.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890097,1705489871462,-500.0,0.00022739,2,"2024-01-17T11:11:11.462",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890098,1705489871472,-500.0,0.00022739,2,"2024-01-17T11:11:11.472",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890099,1705489871482,-677.29,0.00022739,2,"2024-01-17T11:11:11.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890100,1705489871491,-859.76,0.00022739,2,"2024-01-17T11:11:11.491",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890101,1705489871502,-679.83,0.00022739,2,"2024-01-17T11:11:11.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890102,1705489871522,-500.0,0.00022739,2,"2024-01-17T11:11:11.522",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890103,1705489871534,-812.38,0.00022739,2,"2024-01-17T11:11:11.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890104,1705489871544,-500.0,0.00022739,2,"2024-01-17T11:11:11.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890105,1705489871554,-529.77,0.00022739,2,"2024-01-17T11:11:11.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890106,1705489871565,-500.0,0.00022739,2,"2024-01-17T11:11:11.565",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890107,1705489871575,-905.75,0.00022739,2,"2024-01-17T11:11:11.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890108,1705489871585,-597.1,0.00022739,2,"2024-01-17T11:11:11.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890109,1705489871596,-500.0,0.00022739,2,"2024-01-17T11:11:11.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890110,1705489871606,-500.0,0.00022739,2,"2024-01-17T11:11:11.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890111,1705489871616,-976.89,0.00022739,2,"2024-01-17T11:11:11.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890112,1705489871626,-500.0,0.00022739,2,"2024-01-17T11:11:11.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890113,1705489871638,-921.81,0.00022739,2,"2024-01-17T11:11:11.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890114,1705489871649,-801.58,0.00022739,2,"2024-01-17T11:11:11.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890115,1705489871660,-1318.24,0.00022739,2,"2024-01-17T11:11:11.660",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890116,1705489871670,-500.0,0.00022739,2,"2024-01-17T11:11:11.670",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890117,1705489871681,-565.85,0.00022739,2,"2024-01-17T11:11:11.681",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890118,1705489871692,-500.0,0.00022739,2,"2024-01-17T11:11:11.692",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890119,1705489871702,-500.0,0.00022739,2,"2024-01-17T11:11:11.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890120,1705489871712,-500.0,0.00022739,2,"2024-01-17T11:11:11.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890121,1705489871723,-761.53,0.00022739,2,"2024-01-17T11:11:11.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890122,1705489871733,-500.0,0.00022739,2,"2024-01-17T11:11:11.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890123,1705489871744,-903.46,0.00022739,2,"2024-01-17T11:11:11.744",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890124,1705489871754,-638.67,0.00022739,2,"2024-01-17T11:11:11.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890125,1705489871766,-500.0,0.00022739,2,"2024-01-17T11:11:11.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890126,1705489871777,-500.0,0.00022739,2,"2024-01-17T11:11:11.777",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890127,1705489871787,-689.33,0.00022739,2,"2024-01-17T11:11:11.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890128,1705489871798,-500.0,0.00022739,2,"2024-01-17T11:11:11.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890129,1705489871808,-500.0,0.00022739,2,"2024-01-17T11:11:11.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890130,1705489871819,-642.35,0.00022739,2,"2024-01-17T11:11:11.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890131,1705489871829,-970.35,0.00022739,2,"2024-01-17T11:11:11.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890132,1705489871839,-500.0,0.00022739,2,"2024-01-17T11:11:11.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890133,1705489871850,-1001.32,0.00022739,2,"2024-01-17T11:11:11.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890134,1705489871861,-500.0,0.00022739,2,"2024-01-17T11:11:11.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890135,1705489871871,-623.34,0.00022739,2,"2024-01-17T11:11:11.871",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890136,1705489871882,-1127.94,0.00022739,2,"2024-01-17T11:11:11.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890137,1705489871892,-893.53,0.00022739,2,"2024-01-17T11:11:11.892",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890138,1705489871903,-500.0,0.00022739,2,"2024-01-17T11:11:11.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890139,1705489871913,-703.72,0.00022739,2,"2024-01-17T11:11:11.913",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890140,1705489871924,-500.0,0.00022739,2,"2024-01-17T11:11:11.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890141,1705489871934,-500.0,0.00022739,2,"2024-01-17T11:11:11.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890142,1705489871944,-500.0,0.00022739,2,"2024-01-17T11:11:11.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890143,1705489871954,-877.36,0.00022739,2,"2024-01-17T11:11:11.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890144,1705489871965,-500.0,0.00022739,2,"2024-01-17T11:11:11.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890145,1705489871975,-500.0,0.00022739,2,"2024-01-17T11:11:11.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890146,1705489871986,-1113.03,0.00022739,2,"2024-01-17T11:11:11.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890147,1705489871996,-1009.59,0.00022739,2,"2024-01-17T11:11:11.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890148,1705489872007,-671.58,0.00022739,2,"2024-01-17T11:11:12.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890149,1705489872018,-645.55,0.00022739,2,"2024-01-17T11:11:12.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890150,1705489872028,-500.0,0.00022739,2,"2024-01-17T11:11:12.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890151,1705489872038,-519.72,0.00022739,2,"2024-01-17T11:11:12.038",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890152,1705489872049,-832.3,0.00022739,2,"2024-01-17T11:11:12.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890153,1705489872059,-509.1,0.00022739,2,"2024-01-17T11:11:12.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890154,1705489872069,-500.0,0.00022739,2,"2024-01-17T11:11:12.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890155,1705489872079,-556.75,0.00022739,2,"2024-01-17T11:11:12.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890156,1705489872089,-500.0,0.00022739,2,"2024-01-17T11:11:12.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890157,1705489872100,-919.94,0.00022739,2,"2024-01-17T11:11:12.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890158,1705489872110,-574.45,0.00022739,2,"2024-01-17T11:11:12.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890159,1705489872120,-730.7,0.00022739,2,"2024-01-17T11:11:12.120",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890160,1705489872132,-1564.11,0.00022739,2,"2024-01-17T11:11:12.132",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890161,1705489872142,-665.72,0.00022739,2,"2024-01-17T11:11:12.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890162,1705489872153,-753.37,0.00022739,2,"2024-01-17T11:11:12.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890163,1705489872163,-1972.35,0.00022739,2,"2024-01-17T11:11:12.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890164,1705489872174,-819.9,0.00022739,2,"2024-01-17T11:11:12.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890165,1705489872184,-1330.15,0.00022739,2,"2024-01-17T11:11:12.184",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890166,1705489872195,-500.0,0.00022739,2,"2024-01-17T11:11:12.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890167,1705489872205,-500.0,0.00022739,2,"2024-01-17T11:11:12.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890168,1705489872216,-300.0,0.00022739,2,"2024-01-17T11:11:12.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890169,1705489872227,-1961.2,0.00022739,2,"2024-01-17T11:11:12.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890170,1705489872237,-924.92,0.00022739,2,"2024-01-17T11:11:12.237",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890171,1705489872249,-500.0,0.00022739,2,"2024-01-17T11:11:12.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890172,1705489872260,-500.0,0.00022739,2,"2024-01-17T11:11:12.260",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890173,1705489872271,-1342.87,0.00022739,2,"2024-01-17T11:11:12.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890174,1705489872282,-500.0,0.00022739,2,"2024-01-17T11:11:12.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890175,1705489872591,-516.6,0.00022739,2,"2024-01-17T11:11:12.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890176,1705489872603,-1214.22,0.00022739,2,"2024-01-17T11:11:12.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890177,1705489872614,-966.0,0.00022739,2,"2024-01-17T11:11:12.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890178,1705489872623,-872.31,0.00022739,2,"2024-01-17T11:11:12.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890179,1705489872633,-500.0,0.00022739,2,"2024-01-17T11:11:12.633",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890180,1705489872643,-500.0,0.00022739,2,"2024-01-17T11:11:12.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890181,1705489872653,-748.35,0.00022739,2,"2024-01-17T11:11:12.653",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890182,1705489872662,-500.0,0.00022739,2,"2024-01-17T11:11:12.662",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890183,1705489872672,-500.0,0.00022739,2,"2024-01-17T11:11:12.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890184,1705489872682,-937.16,0.00022739,2,"2024-01-17T11:11:12.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890185,1705489872691,-500.0,0.00022739,2,"2024-01-17T11:11:12.691",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890186,1705489872701,-568.09828797,0.00022739,2,"2024-01-17T11:11:12.701",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890187,1705489872711,-799.25,0.00022739,2,"2024-01-17T11:11:12.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890188,1705489872720,-628.65,0.00022739,2,"2024-01-17T11:11:12.720",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890189,1705489872729,-500.0,0.00022739,2,"2024-01-17T11:11:12.729",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890190,1705489872739,-500.0,0.00022739,2,"2024-01-17T11:11:12.739",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890191,1705489872749,-616.54,0.00022739,2,"2024-01-17T11:11:12.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890192,1705489872758,-500.0,0.00022739,2,"2024-01-17T11:11:12.758",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890193,1705489872769,-402.07365122,0.00022739,2,"2024-01-17T11:11:12.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890194,1705489872779,-717.16,0.00022739,2,"2024-01-17T11:11:12.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890195,1705489872788,-500.0,0.00022739,2,"2024-01-17T11:11:12.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890196,1705489872798,-500.0,0.00022739,2,"2024-01-17T11:11:12.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890197,1705489872807,-500.0,0.00022739,2,"2024-01-17T11:11:12.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890198,1705489872816,-707.9,0.00022739,2,"2024-01-17T11:11:12.816",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890199,1705489872826,-2202.67,0.00022739,2,"2024-01-17T11:11:12.826",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890200,1705489872835,-994.43,0.00022739,2,"2024-01-17T11:11:12.835",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890201,1705489872845,-500.0,0.00022739,2,"2024-01-17T11:11:12.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890202,1705489872855,-500.0,0.00022739,2,"2024-01-17T11:11:12.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890203,1705489872865,-700.88,0.00022739,2,"2024-01-17T11:11:12.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890204,1705489872875,-1314.57,0.00022739,2,"2024-01-17T11:11:12.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890205,1705489872885,-747.11,0.00022739,2,"2024-01-17T11:11:12.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890206,1705489872895,-1247.23,0.00022739,2,"2024-01-17T11:11:12.895",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890207,1705489872909,-500.0,0.00022739,2,"2024-01-17T11:11:12.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890208,1705489872919,-500.0,0.00022739,2,"2024-01-17T11:11:12.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890209,1705489872929,-500.0,0.00022739,2,"2024-01-17T11:11:12.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890210,1705489872939,-1107.65,0.00022739,2,"2024-01-17T11:11:12.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890211,1705489872949,-940.75,0.00022739,2,"2024-01-17T11:11:12.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890212,1705489872959,-1113.86,0.00022739,2,"2024-01-17T11:11:12.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890213,1705489872969,-500.0,0.00022739,2,"2024-01-17T11:11:12.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890214,1705489872979,-500.0,0.00022739,2,"2024-01-17T11:11:12.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890215,1705489872989,-1068.04,0.00022739,2,"2024-01-17T11:11:12.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890216,1705489872999,-500.0,0.00022739,2,"2024-01-17T11:11:12.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890217,1705489873009,-591.69,0.00022739,2,"2024-01-17T11:11:13.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890218,1705489873021,-514.52,0.00022739,2,"2024-01-17T11:11:13.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890219,1705489873031,-1801.96,0.00022739,2,"2024-01-17T11:11:13.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890220,1705489873041,-500.0,0.00022739,2,"2024-01-17T11:11:13.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890221,1705489873050,-1119.07,0.00022739,2,"2024-01-17T11:11:13.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890222,1705489873060,-2470.72,0.00022739,2,"2024-01-17T11:11:13.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890223,1705489873070,-500.0,0.00022739,2,"2024-01-17T11:11:13.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890224,1705489873080,-500.0,0.00022739,2,"2024-01-17T11:11:13.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890225,1705489873090,-500.0,0.00022739,2,"2024-01-17T11:11:13.090",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890226,1705489873100,-225.05651709,0.00022739,2,"2024-01-17T11:11:13.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890227,1705489873110,-524.15,0.00022739,2,"2024-01-17T11:11:13.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890228,1705489873120,-904.79,0.00022739,2,"2024-01-17T11:11:13.120",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890229,1705489873130,-500.0,0.00022739,2,"2024-01-17T11:11:13.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890230,1705489873140,-510.6,0.00022739,2,"2024-01-17T11:11:13.140",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890231,1705489873150,-576.31,0.00022739,2,"2024-01-17T11:11:13.150",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890232,1705489873160,-1190.34,0.00022739,2,"2024-01-17T11:11:13.160",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890233,1705489873170,-500.0,0.00022739,2,"2024-01-17T11:11:13.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890234,1705489873180,-764.68,0.00022739,2,"2024-01-17T11:11:13.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890235,1705489873190,-1052.25,0.00022739,2,"2024-01-17T11:11:13.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890236,1705489873200,-636.43,0.00022739,2,"2024-01-17T11:11:13.200",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890237,1705489873210,-500.0,0.00022739,2,"2024-01-17T11:11:13.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890238,1705489873222,-1264.48,0.00022739,2,"2024-01-17T11:11:13.222",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890239,1705489873232,-670.55,0.00022739,2,"2024-01-17T11:11:13.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890240,1705489873242,-500.0,0.00022739,2,"2024-01-17T11:11:13.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890241,1705489873252,-814.85,0.00022739,2,"2024-01-17T11:11:13.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890242,1705489873263,-544.71,0.00022739,2,"2024-01-17T11:11:13.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890243,1705489873274,-500.0,0.00022739,2,"2024-01-17T11:11:13.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890244,1705489873284,-500.0,0.00022739,2,"2024-01-17T11:11:13.284",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890245,1705489873293,-1198.01,0.00022739,2,"2024-01-17T11:11:13.293",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890246,1705489873304,-1206.43,0.00022739,2,"2024-01-17T11:11:13.304",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890247,1705489873314,-500.0,0.00022739,2,"2024-01-17T11:11:13.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890248,1705489873324,-500.0,0.00022739,2,"2024-01-17T11:11:13.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890249,1705489873334,-1043.84,0.00022739,2,"2024-01-17T11:11:13.334",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890250,1705489873345,-1304.35,0.00022739,2,"2024-01-17T11:11:13.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890251,1705489873356,-1069.27,0.00022739,2,"2024-01-17T11:11:13.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890252,1705489873366,-1087.69,0.00022739,2,"2024-01-17T11:11:13.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890253,1705489873376,-962.26,0.00022739,2,"2024-01-17T11:11:13.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890254,1705489873386,-500.0,0.00022739,2,"2024-01-17T11:11:13.386",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890255,1705489873397,-500.0,0.00022739,2,"2024-01-17T11:11:13.397",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890256,1705489873407,-595.40007414,0.00022739,2,"2024-01-17T11:11:13.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890257,1705489873417,-500.0,0.00022739,2,"2024-01-17T11:11:13.417",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890258,1705489873429,-500.0,0.00022739,2,"2024-01-17T11:11:13.429",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890259,1705489873439,-333.18173879,0.00022739,2,"2024-01-17T11:11:13.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890260,1705489873448,-995.2,0.00022739,2,"2024-01-17T11:11:13.448",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890261,1705489873458,-1632.67,0.00022739,2,"2024-01-17T11:11:13.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890262,1705489873468,-516.2,0.00022739,2,"2024-01-17T11:11:13.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890263,1705489873478,-500.0,0.00022739,2,"2024-01-17T11:11:13.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890264,1705489873488,-500.0,0.00022739,2,"2024-01-17T11:11:13.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890265,1705489873497,-939.16,0.00022739,2,"2024-01-17T11:11:13.497",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890266,1705489873507,-918.4,0.00022739,2,"2024-01-17T11:11:13.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890267,1705489873517,-500.0,0.00022739,2,"2024-01-17T11:11:13.517",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890268,1705489873527,-1008.57,0.00022739,2,"2024-01-17T11:11:13.527",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890269,1705489873537,-500.0,0.00022739,2,"2024-01-17T11:11:13.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890270,1705489873546,-500.0,0.00022739,2,"2024-01-17T11:11:13.546",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890271,1705489873556,-1029.51,0.00022739,2,"2024-01-17T11:11:13.556",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890272,1705489873566,-500.0,0.00022739,2,"2024-01-17T11:11:13.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890273,1705489873576,-500.0,0.00022739,2,"2024-01-17T11:11:13.576",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890274,1705489873586,-500.0,0.00022739,2,"2024-01-17T11:11:13.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890275,1705489873595,-1060.73,0.00022739,2,"2024-01-17T11:11:13.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890276,1705489873605,-636.13,0.00022739,2,"2024-01-17T11:11:13.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890277,1705489873615,-500.0,0.00022739,2,"2024-01-17T11:11:13.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890278,1705489873625,-500.0,0.00022739,2,"2024-01-17T11:11:13.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890279,1705489873635,-500.0,0.00022739,2,"2024-01-17T11:11:13.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890280,1705489873644,-702.02,0.00022739,2,"2024-01-17T11:11:13.644",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890281,1705489873654,-594.97,0.00022739,2,"2024-01-17T11:11:13.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890282,1705489873664,-701.5,0.00022739,2,"2024-01-17T11:11:13.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890283,1705489873673,-1038.32,0.00022739,2,"2024-01-17T11:11:13.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890284,1705489873683,-572.4,0.00022739,2,"2024-01-17T11:11:13.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890285,1705489873693,-3550.63,0.00022739,2,"2024-01-17T11:11:13.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890286,1705489873702,-982.96,0.00022739,2,"2024-01-17T11:11:13.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890287,1705489873712,-500.0,0.00022739,2,"2024-01-17T11:11:13.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890288,1705489873721,-500.0,0.00022739,2,"2024-01-17T11:11:13.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890289,1705489873731,-579.93,0.00022739,2,"2024-01-17T11:11:13.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890290,1705489873741,-924.4,0.00022739,2,"2024-01-17T11:11:13.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890291,1705489873750,-516.77521181,0.00022739,2,"2024-01-17T11:11:13.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890292,1705489873760,-500.0,0.00022739,2,"2024-01-17T11:11:13.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890293,1705489873771,-578.12,0.00022739,2,"2024-01-17T11:11:13.771",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890294,1705489873781,-500.0,0.00022739,2,"2024-01-17T11:11:13.781",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890295,1705489873791,-391.45290425,0.00022739,2,"2024-01-17T11:11:13.791",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890296,1705489873800,-500.0,0.00022739,2,"2024-01-17T11:11:13.800",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890297,1705489873810,-885.89,0.00022739,2,"2024-01-17T11:11:13.810",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890298,1705489873820,-694.35,0.00022739,2,"2024-01-17T11:11:13.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890299,1705489873830,-711.56,0.00022739,2,"2024-01-17T11:11:13.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890300,1705489873840,-500.0,0.00022739,2,"2024-01-17T11:11:13.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890301,1705489873849,-1404.62,0.00022739,2,"2024-01-17T11:11:13.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890302,1705489873859,-1235.63,0.00022739,2,"2024-01-17T11:11:13.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890303,1705489873868,-500.0,0.00022739,2,"2024-01-17T11:11:13.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890304,1705489873878,-500.0,0.00022739,2,"2024-01-17T11:11:13.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890305,1705489873887,-635.43,0.00022739,2,"2024-01-17T11:11:13.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890306,1705489873897,-500.0,0.00022739,2,"2024-01-17T11:11:13.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890307,1705489873907,-1174.22,0.00022739,2,"2024-01-17T11:11:13.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890308,1705489873917,-500.0,0.00022739,2,"2024-01-17T11:11:13.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890309,1705489873926,-915.13,0.00022739,2,"2024-01-17T11:11:13.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890310,1705489873936,-701.7,0.00022739,2,"2024-01-17T11:11:13.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890311,1705489873945,-500.0,0.00022739,2,"2024-01-17T11:11:13.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890312,1705489873955,-500.0,0.00022739,2,"2024-01-17T11:11:13.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890313,1705489873965,-500.0,0.00022739,2,"2024-01-17T11:11:13.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890314,1705489873974,-2849.83,0.00022739,2,"2024-01-17T11:11:13.974",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890315,1705489873985,-544.59,0.00022739,2,"2024-01-17T11:11:13.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890316,1705489873994,-1964.36,0.00022739,2,"2024-01-17T11:11:13.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890317,1705489874003,-500.0,0.00022739,2,"2024-01-17T11:11:14.003",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890318,1705489874013,-2896.5,0.00022739,2,"2024-01-17T11:11:14.013",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890319,1705489874024,-1968.52,0.00022739,2,"2024-01-17T11:11:14.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890320,1705489874034,-683.02,0.00022739,2,"2024-01-17T11:11:14.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890321,1705489874044,-1342.01,0.00022739,2,"2024-01-17T11:11:14.044",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890322,1705489874054,-675.72,0.00022739,2,"2024-01-17T11:11:14.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890323,1705489874064,-500.0,0.00022739,2,"2024-01-17T11:11:14.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890324,1705489874074,-1029.41,0.00022739,2,"2024-01-17T11:11:14.074",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890325,1705489874084,-623.22248299,0.00022739,2,"2024-01-17T11:11:14.084",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890326,1705489874095,-1548.58,0.00022739,2,"2024-01-17T11:11:14.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890327,1705489874105,-500.0,0.00022739,2,"2024-01-17T11:11:14.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890328,1705489874115,-500.0,0.00022739,2,"2024-01-17T11:11:14.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890329,1705489874125,-655.65,0.00022739,2,"2024-01-17T11:11:14.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890330,1705489874135,-3528.9,0.00022739,2,"2024-01-17T11:11:14.135",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890331,1705489874145,-500.0,0.00022739,2,"2024-01-17T11:11:14.145",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890332,1705489874156,-550.17,0.00022739,2,"2024-01-17T11:11:14.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890333,1705489874166,-530.48,0.00022739,2,"2024-01-17T11:11:14.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890334,1705489874175,-1274.2,0.00022739,2,"2024-01-17T11:11:14.175",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890335,1705489874185,-1478.93,0.00022739,2,"2024-01-17T11:11:14.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890336,1705489874195,-500.0,0.00022739,2,"2024-01-17T11:11:14.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890337,1705489874205,-826.31,0.00022739,2,"2024-01-17T11:11:14.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890338,1705489874215,-710.03,0.00022739,2,"2024-01-17T11:11:14.215",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890339,1705489874229,-8305.92,0.00022739,2,"2024-01-17T11:11:14.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890340,1705489874240,-500.0,0.00022739,2,"2024-01-17T11:11:14.240",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890341,1705489874250,-3468.63,0.00022739,2,"2024-01-17T11:11:14.250",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890342,1705489874260,-688.83,0.00022739,2,"2024-01-17T11:11:14.260",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890343,1705489874270,-598.69,0.00022739,2,"2024-01-17T11:11:14.270",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890344,1705489874279,-13840.01,0.00022739,2,"2024-01-17T11:11:14.279",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890345,1705489874287,-566.04,0.00022739,2,"2024-01-17T11:11:14.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890346,1705489874294,-330.45,0.00022739,2,"2024-01-17T11:11:14.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890347,1705489874303,-611.72,0.00022739,2,"2024-01-17T11:11:14.303",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890348,1705489874314,-678.15,0.00022739,2,"2024-01-17T11:11:14.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890349,1705489874324,-500.0,0.00022739,2,"2024-01-17T11:11:14.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890350,1705489874335,-6007.21,0.00022739,2,"2024-01-17T11:11:14.335",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890351,1705489874347,-11260.59,0.00022739,2,"2024-01-17T11:11:14.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890352,1705489874357,-537.26,0.00022739,2,"2024-01-17T11:11:14.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890353,1705489874367,-576.52,0.00022739,2,"2024-01-17T11:11:14.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890354,1705489874378,-839.94,0.00022739,2,"2024-01-17T11:11:14.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890355,1705489874388,-9043.74,0.00022739,2,"2024-01-17T11:11:14.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890356,1705489874398,-500.0,0.00022739,2,"2024-01-17T11:11:14.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890357,1705489874408,-500.0,0.00022739,2,"2024-01-17T11:11:14.408",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890358,1705489874420,-2426.8,0.00022739,2,"2024-01-17T11:11:14.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890359,1705489874431,-2267.53,0.00022739,2,"2024-01-17T11:11:14.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890360,1705489874441,-785.85,0.00022739,2,"2024-01-17T11:11:14.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890361,1705489874451,-500.0,0.00022739,2,"2024-01-17T11:11:14.451",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890362,1705489874461,-1153.46,0.00022739,2,"2024-01-17T11:11:14.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890363,1705489874472,-5019.46,0.00022739,2,"2024-01-17T11:11:14.472",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890364,1705489874482,-14230.88,0.00022739,2,"2024-01-17T11:11:14.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890365,1705489874492,-1948.18,0.00022739,2,"2024-01-17T11:11:14.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890366,1705489874501,-585.41,0.00022739,2,"2024-01-17T11:11:14.501",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890367,1705489874511,-807.32,0.00022739,2,"2024-01-17T11:11:14.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890368,1705489874522,-500.0,0.00022739,2,"2024-01-17T11:11:14.522",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890369,1705489874532,-500.0,0.00022739,2,"2024-01-17T11:11:14.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890370,1705489874542,-1841.76,0.00022739,2,"2024-01-17T11:11:14.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890371,1705489874552,-541.68,0.00022739,2,"2024-01-17T11:11:14.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890372,1705489874561,-648.92,0.00022739,2,"2024-01-17T11:11:14.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890373,1705489874571,-354.99991132,0.00022739,2,"2024-01-17T11:11:14.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890374,1705489874580,-1313.51,0.00022739,2,"2024-01-17T11:11:14.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890375,1705489874590,-522.10303854,0.00022739,2,"2024-01-17T11:11:14.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890376,1705489874600,-7863.6,0.00022739,2,"2024-01-17T11:11:14.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890377,1705489874610,-669.79,0.00022739,2,"2024-01-17T11:11:14.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890378,1705489874619,-583.61478909,0.00022739,2,"2024-01-17T11:11:14.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890379,1705489874629,-1235.43,0.00022739,2,"2024-01-17T11:11:14.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890380,1705489874639,-1875.02,0.00022739,2,"2024-01-17T11:11:14.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890381,1705489874649,-697.24,0.00022739,2,"2024-01-17T11:11:14.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890382,1705489874658,-500.0,0.00022739,2,"2024-01-17T11:11:14.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890383,1705489874667,-886.27,0.00022739,2,"2024-01-17T11:11:14.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890384,1705489874677,-861.27,0.00022739,2,"2024-01-17T11:11:14.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890385,1705489874686,-863.63,0.00022739,2,"2024-01-17T11:11:14.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890386,1705489874695,-2235.54,0.00022739,2,"2024-01-17T11:11:14.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890387,1705489874705,-6074.67,0.00022739,2,"2024-01-17T11:11:14.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890388,1705489874715,-524.02,0.00022739,2,"2024-01-17T11:11:14.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890389,1705489874724,-500.0,0.00022739,2,"2024-01-17T11:11:14.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890390,1705489874734,-500.0,0.00022739,2,"2024-01-17T11:11:14.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890391,1705489874744,-4516.86,0.00022739,2,"2024-01-17T11:11:14.744",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890392,1705489874753,-500.0,0.00022739,2,"2024-01-17T11:11:14.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890393,1705489874763,-3841.76,0.00022739,2,"2024-01-17T11:11:14.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890394,1705489874774,-500.0,0.00022739,2,"2024-01-17T11:11:14.774",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890395,1705489874784,-974.16,0.00022739,2,"2024-01-17T11:11:14.784",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890396,1705489874793,-4448.34,0.00022739,2,"2024-01-17T11:11:14.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890397,1705489874802,-4150.83,0.00022739,2,"2024-01-17T11:11:14.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890398,1705489874812,-566.02,0.00022739,2,"2024-01-17T11:11:14.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890399,1705489874821,-500.0,0.00022739,2,"2024-01-17T11:11:14.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890400,1705489874830,-500.0,0.00022739,2,"2024-01-17T11:11:14.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890401,1705489874840,-500.0,0.00022739,2,"2024-01-17T11:11:14.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890402,1705489874849,-533.91,0.00022739,2,"2024-01-17T11:11:14.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890403,1705489874859,-500.0,0.00022739,2,"2024-01-17T11:11:14.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890404,1705489874868,-500.0,0.00022739,2,"2024-01-17T11:11:14.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890405,1705489874878,-1309.04,0.00022739,2,"2024-01-17T11:11:14.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890406,1705489874888,-2935.1,0.00022739,2,"2024-01-17T11:11:14.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890407,1705489874897,-500.0,0.00022739,2,"2024-01-17T11:11:14.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890408,1705489874907,-1965.44,0.00022739,2,"2024-01-17T11:11:14.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890409,1705489874917,-992.22,0.00022739,2,"2024-01-17T11:11:14.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890410,1705489874926,-984.15,0.00022739,2,"2024-01-17T11:11:14.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890411,1705489874936,-500.0,0.00022739,2,"2024-01-17T11:11:14.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890412,1705489875079,-1696.71,0.00022739,2,"2024-01-17T11:11:15.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890413,1705489875089,-32469.27,0.00022739,2,"2024-01-17T11:11:15.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890414,1705489875099,-500.0,0.00022739,2,"2024-01-17T11:11:15.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890415,1705489875108,-573.08,0.00022739,2,"2024-01-17T11:11:15.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890416,1705489875118,-500.0,0.00022739,2,"2024-01-17T11:11:15.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890417,1705489875129,-661.33,0.00022739,2,"2024-01-17T11:11:15.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890418,1705489875139,-615.65,0.00022739,2,"2024-01-17T11:11:15.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890419,1705489875148,-649.27,0.00022739,2,"2024-01-17T11:11:15.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890420,1705489875158,-2575.9,0.00022739,2,"2024-01-17T11:11:15.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890421,1705489875167,-1939.24,0.00022739,2,"2024-01-17T11:11:15.167",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890422,1705489875177,-3511.42,0.00022739,2,"2024-01-17T11:11:15.177",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890423,1705489875186,-500.0,0.00022739,2,"2024-01-17T11:11:15.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890424,1705489875195,-500.0,0.00022739,2,"2024-01-17T11:11:15.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890425,1705489875205,-500.0,0.00022739,2,"2024-01-17T11:11:15.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890426,1705489875214,-500.0,0.00022739,2,"2024-01-17T11:11:15.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890427,1705489875224,-500.0,0.00022739,2,"2024-01-17T11:11:15.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890428,1705489875233,-1929.09,0.00022739,2,"2024-01-17T11:11:15.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890429,1705489875242,-500.0,0.00022739,2,"2024-01-17T11:11:15.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890430,1705489875252,-1412.27,0.00022739,2,"2024-01-17T11:11:15.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890431,1705489875261,-2389.77,0.00022739,2,"2024-01-17T11:11:15.261",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890432,1705489875272,-2475.33,0.00022739,2,"2024-01-17T11:11:15.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890433,1705489875281,-4575.47,0.00022739,2,"2024-01-17T11:11:15.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890434,1705489875290,-661.55,0.00022739,2,"2024-01-17T11:11:15.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890435,1705489875299,-1653.65,0.00022739,2,"2024-01-17T11:11:15.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890436,1705489875309,-14816.63,0.00022739,2,"2024-01-17T11:11:15.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890437,1705489875319,-500.0,0.00022739,2,"2024-01-17T11:11:15.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890438,1705489875329,-1732.77,0.00022739,2,"2024-01-17T11:11:15.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890439,1705489875339,-500.0,0.00022739,2,"2024-01-17T11:11:15.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890440,1705489875351,-834.9,0.00022739,2,"2024-01-17T11:11:15.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890441,1705489875360,-8016.45,0.00022739,2,"2024-01-17T11:11:15.360",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890442,1705489875369,-500.0,0.00022739,2,"2024-01-17T11:11:15.369",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890443,1705489875379,-1784.49,0.00022739,2,"2024-01-17T11:11:15.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890444,1705489875388,-1352.99,0.00022739,2,"2024-01-17T11:11:15.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890445,1705489875398,-558.85,0.00022739,2,"2024-01-17T11:11:15.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890446,1705489875407,-500.0,0.00022739,2,"2024-01-17T11:11:15.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890447,1705489875416,-678.67,0.00022739,2,"2024-01-17T11:11:15.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890448,1705489875426,-1038.1,0.00022739,2,"2024-01-17T11:11:15.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890449,1705489875435,-9036.89,0.00022739,2,"2024-01-17T11:11:15.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890450,1705489875445,-815.12,0.00022739,2,"2024-01-17T11:11:15.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890451,1705489875454,-500.0,0.00022739,2,"2024-01-17T11:11:15.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890452,1705489875464,-1774.09,0.00022739,2,"2024-01-17T11:11:15.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890453,1705489875475,-502.32,0.00022739,2,"2024-01-17T11:11:15.475",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890454,1705489875486,-2414.66,0.00022739,2,"2024-01-17T11:11:15.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890455,1705489875496,-500.0,0.00022739,2,"2024-01-17T11:11:15.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890456,1705489875506,-5111.21,0.00022739,2,"2024-01-17T11:11:15.506",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890457,1705489875516,-500.0,0.00022739,2,"2024-01-17T11:11:15.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890458,1705489875529,-500.0,0.00022739,2,"2024-01-17T11:11:15.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890459,1705489875539,-1734.88,0.00022739,2,"2024-01-17T11:11:15.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890460,1705489875548,-855.29,0.00022739,2,"2024-01-17T11:11:15.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890461,1705489875558,-500.0,0.00022739,2,"2024-01-17T11:11:15.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890462,1705489875567,-500.0,0.00022739,2,"2024-01-17T11:11:15.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890463,1705489875576,-2245.54,0.00022739,2,"2024-01-17T11:11:15.576",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890464,1705489875586,-1744.59,0.00022739,2,"2024-01-17T11:11:15.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890465,1705489875595,-500.0,0.00022739,2,"2024-01-17T11:11:15.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890466,1705489875605,-1274.36,0.00022739,2,"2024-01-17T11:11:15.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890467,1705489875614,-500.0,0.00022739,2,"2024-01-17T11:11:15.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890468,1705489875623,-706.05,0.00022739,2,"2024-01-17T11:11:15.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890469,1705489875633,-1510.08,0.00022739,2,"2024-01-17T11:11:15.633",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890470,1705489875642,-500.0,0.00022739,2,"2024-01-17T11:11:15.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890471,1705489875652,-887.83,0.00022739,2,"2024-01-17T11:11:15.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890472,1705489875661,-500.0,0.00022739,2,"2024-01-17T11:11:15.661",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890473,1705489875670,-1357.1,0.00022739,2,"2024-01-17T11:11:15.670",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890474,1705489875679,-584.24,0.00022739,2,"2024-01-17T11:11:15.679",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890475,1705489875689,-1827.37,0.00022739,2,"2024-01-17T11:11:15.689",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890476,1705489875699,-1435.95,0.00022739,2,"2024-01-17T11:11:15.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890477,1705489875709,-663.37,0.00022739,2,"2024-01-17T11:11:15.709",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890478,1705489875718,-779.77,0.00022739,2,"2024-01-17T11:11:15.718",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890479,1705489875727,-500.0,0.00022739,2,"2024-01-17T11:11:15.727",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890480,1705489875736,-597.44,0.00022739,2,"2024-01-17T11:11:15.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890481,1705489875746,-4561.81,0.00022739,2,"2024-01-17T11:11:15.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890482,1705489875756,-500.0,0.00022739,2,"2024-01-17T11:11:15.756",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890483,1705489875766,-500.0,0.00022739,2,"2024-01-17T11:11:15.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890484,1705489875776,-3629.95,0.00022739,2,"2024-01-17T11:11:15.776",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890485,1705489875785,-916.35,0.00022739,2,"2024-01-17T11:11:15.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890486,1705489875794,-500.0,0.00022739,2,"2024-01-17T11:11:15.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890487,1705489875804,-1883.37,0.00022739,2,"2024-01-17T11:11:15.804",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890488,1705489875814,-992.47,0.00022739,2,"2024-01-17T11:11:15.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890489,1705489875825,-1639.63,0.00022739,2,"2024-01-17T11:11:15.825",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890490,1705489875835,-1741.77,0.00022739,2,"2024-01-17T11:11:15.835",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890491,1705489875845,-500.0,0.00022739,2,"2024-01-17T11:11:15.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890492,1705489875854,-3959.88,0.00022739,2,"2024-01-17T11:11:15.854",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890493,1705489875864,-820.93,0.00022739,2,"2024-01-17T11:11:15.864",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890494,1705489875874,-7153.04,0.00022739,2,"2024-01-17T11:11:15.874",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890495,1705489875884,-500.0,0.00022739,2,"2024-01-17T11:11:15.884",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890496,1705489875893,-2360.61,0.00022739,2,"2024-01-17T11:11:15.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890497,1705489875903,-782.9,0.00022739,2,"2024-01-17T11:11:15.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890498,1705489875913,-806.13,0.00022739,2,"2024-01-17T11:11:15.913",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890499,1705489875922,-500.0,0.00022739,2,"2024-01-17T11:11:15.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890500,1705489875932,-500.0,0.00022739,2,"2024-01-17T11:11:15.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890501,1705489875941,-1392.64,0.00022739,2,"2024-01-17T11:11:15.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890502,1705489875950,-507.5,0.00022739,2,"2024-01-17T11:11:15.950",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890503,1705489875960,-1083.43,0.00022739,2,"2024-01-17T11:11:15.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890504,1705489875969,-500.0,0.00022739,2,"2024-01-17T11:11:15.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890505,1705489875979,-778.97,0.00022739,2,"2024-01-17T11:11:15.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890506,1705489875988,-500.0,0.00022739,2,"2024-01-17T11:11:15.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890507,1705489875998,-909.26,0.00022739,2,"2024-01-17T11:11:15.998",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890508,1705489876008,-979.46,0.00022739,2,"2024-01-17T11:11:16.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890509,1705489876020,-3419.57,0.00022739,2,"2024-01-17T11:11:16.020",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890510,1705489876029,-1060.67,0.00022739,2,"2024-01-17T11:11:16.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890511,1705489876038,-1861.48,0.00022739,2,"2024-01-17T11:11:16.038",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890512,1705489876047,-3566.82,0.00022739,5,"2024-01-17T11:11:16.047",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890513,1705489876057,-2842.76,0.00022739,2,"2024-01-17T11:11:16.057",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890514,1705489876067,-1210.04,0.00022739,2,"2024-01-17T11:11:16.067",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890515,1705489876077,-1159.83,0.00022739,2,"2024-01-17T11:11:16.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890516,1705489876087,-1906.25,0.00022739,2,"2024-01-17T11:11:16.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890517,1705489876096,-1195.39,0.00022739,2,"2024-01-17T11:11:16.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890518,1705489876106,-500.0,0.00022739,2,"2024-01-17T11:11:16.106",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890519,1705489876115,-5873.11,0.00022739,2,"2024-01-17T11:11:16.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890520,1705489876125,-500.0,0.00022739,2,"2024-01-17T11:11:16.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890521,1705489876134,-1059.12,0.00022739,2,"2024-01-17T11:11:16.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890522,1705489876143,-500.0,0.00022739,2,"2024-01-17T11:11:16.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890523,1705489876153,-500.0,0.00022739,2,"2024-01-17T11:11:16.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890524,1705489876162,-2140.36,0.00022739,2,"2024-01-17T11:11:16.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890525,1705489876171,-3914.25,0.00022739,2,"2024-01-17T11:11:16.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890526,1705489876180,-1418.66,0.00022739,2,"2024-01-17T11:11:16.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890527,1705489876190,-1392.42,0.00022739,2,"2024-01-17T11:11:16.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890528,1705489876199,-1713.01,0.00022739,2,"2024-01-17T11:11:16.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890529,1705489876208,-500.0,0.00022739,2,"2024-01-17T11:11:16.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890530,1705489876217,-500.0,0.00022739,2,"2024-01-17T11:11:16.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890531,1705489876227,-778.99,0.00022739,2,"2024-01-17T11:11:16.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890532,1705489876236,-2146.35,0.00022739,2,"2024-01-17T11:11:16.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890533,1705489876245,-500.0,0.00022739,2,"2024-01-17T11:11:16.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890534,1705489876254,-2303.4,0.00022739,2,"2024-01-17T11:11:16.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890535,1705489876264,-500.0,0.00022739,2,"2024-01-17T11:11:16.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890536,1705489876274,-500.0,0.00022739,2,"2024-01-17T11:11:16.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890537,1705489876284,-500.0,0.00022739,2,"2024-01-17T11:11:16.284",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890538,1705489876294,-2140.57,0.00022739,2,"2024-01-17T11:11:16.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890539,1705489876303,-4765.45,0.00022739,2,"2024-01-17T11:11:16.303",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890540,1705489876312,-1461.06,0.00022739,2,"2024-01-17T11:11:16.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890541,1705489876322,-500.0,0.00022739,2,"2024-01-17T11:11:16.322",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890542,1705489876331,-500.0,0.00022739,2,"2024-01-17T11:11:16.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890543,1705489876341,-1784.9,0.00022739,2,"2024-01-17T11:11:16.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890544,1705489876355,-539.85,0.00022739,2,"2024-01-17T11:11:16.355",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890545,1705489876364,-672.09,0.00022739,2,"2024-01-17T11:11:16.364",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890546,1705489876373,-1509.91,0.00022739,2,"2024-01-17T11:11:16.373",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890547,1705489876383,-27781.74,0.00022739,2,"2024-01-17T11:11:16.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890548,1705489876393,-534.01,0.00022739,2,"2024-01-17T11:11:16.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890549,1705489876402,-881.13,0.00022739,2,"2024-01-17T11:11:16.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890550,1705489876411,-2094.77,0.00022739,2,"2024-01-17T11:11:16.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890551,1705489876421,-1969.05,0.00022739,2,"2024-01-17T11:11:16.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890552,1705489876432,-591.22,0.00022739,2,"2024-01-17T11:11:16.432",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890553,1705489876441,-1724.25,0.00022739,2,"2024-01-17T11:11:16.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890554,1705489876450,-500.0,0.00022739,2,"2024-01-17T11:11:16.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890555,1705489876461,-2966.94,0.00022739,2,"2024-01-17T11:11:16.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890556,1705489876471,-500.0,0.00022739,2,"2024-01-17T11:11:16.471",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890557,1705489876480,-500.0,0.00022739,2,"2024-01-17T11:11:16.480",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890558,1705489876489,-500.0,0.00022739,2,"2024-01-17T11:11:16.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890559,1705489876499,-1073.7,0.00022739,2,"2024-01-17T11:11:16.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890560,1705489876508,-2716.01,0.00022739,2,"2024-01-17T11:11:16.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890561,1705489876518,-856.24,0.00022739,2,"2024-01-17T11:11:16.518",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890562,1705489876529,-3130.06,0.00022739,2,"2024-01-17T11:11:16.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890563,1705489876538,-5190.51,0.00022739,2,"2024-01-17T11:11:16.538",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890564,1705489876548,-1373.46,0.00022739,2,"2024-01-17T11:11:16.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890565,1705489876558,-1107.84,0.00022739,2,"2024-01-17T11:11:16.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890566,1705489876567,-4976.8,0.00022739,2,"2024-01-17T11:11:16.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890567,1705489876577,-2577.68,0.00022739,2,"2024-01-17T11:11:16.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890568,1705489876587,-1821.72,0.00022739,2,"2024-01-17T11:11:16.587",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890569,1705489876597,-500.0,0.00022739,2,"2024-01-17T11:11:16.597",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890570,1705489876607,-500.0,0.00022739,2,"2024-01-17T11:11:16.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890571,1705489876616,-2636.23,0.00022739,2,"2024-01-17T11:11:16.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890572,1705489876626,-500.0,0.00022739,2,"2024-01-17T11:11:16.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890573,1705489876635,-500.0,0.00022739,2,"2024-01-17T11:11:16.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890574,1705489876645,-795.84,0.00022739,2,"2024-01-17T11:11:16.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890575,1705489876654,-4042.57,0.00022739,2,"2024-01-17T11:11:16.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890576,1705489876664,-500.0,0.00022739,2,"2024-01-17T11:11:16.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890577,1705489876673,-500.0,0.00022739,2,"2024-01-17T11:11:16.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890578,1705489876682,-1181.55,0.00022739,2,"2024-01-17T11:11:16.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890579,1705489876692,-500.0,0.00022739,2,"2024-01-17T11:11:16.692",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890580,1705489876701,-500.0,0.00022739,2,"2024-01-17T11:11:16.701",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890581,1705489876711,-1662.15,0.00022739,2,"2024-01-17T11:11:16.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890582,1705489876721,-964.47,0.00022739,2,"2024-01-17T11:11:16.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890583,1705489876730,-500.0,0.00022739,2,"2024-01-17T11:11:16.730",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890584,1705489876740,-1443.1,0.00022739,2,"2024-01-17T11:11:16.740",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890585,1705489876749,-829.46,0.00022739,2,"2024-01-17T11:11:16.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890586,1705489876759,-500.0,0.00022739,2,"2024-01-17T11:11:16.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890587,1705489876768,-1683.87,0.00022739,2,"2024-01-17T11:11:16.768",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890588,1705489876780,-1912.07,0.00022739,2,"2024-01-17T11:11:16.780",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890589,1705489876789,-602.95,0.00022739,2,"2024-01-17T11:11:16.789",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890590,1705489876799,-2975.27,0.00022739,2,"2024-01-17T11:11:16.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890591,1705489876808,-1794.36,0.00022739,2,"2024-01-17T11:11:16.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890592,1705489876817,-1938.89,0.00022739,2,"2024-01-17T11:11:16.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890593,1705489876827,-3013.34,0.00022739,2,"2024-01-17T11:11:16.827",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890594,1705489876836,-649.62,0.00022739,2,"2024-01-17T11:11:16.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890595,1705489876845,-8143.8,0.00022739,2,"2024-01-17T11:11:16.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890596,1705489876855,-500.0,0.00022739,2,"2024-01-17T11:11:16.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890597,1705489876864,-509.62,0.00022739,2,"2024-01-17T11:11:16.864",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890598,1705489876873,-1207.37,0.00022739,2,"2024-01-17T11:11:16.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890599,1705489876882,-1304.2,0.00022739,2,"2024-01-17T11:11:16.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890600,1705489876891,-500.0,0.00022739,2,"2024-01-17T11:11:16.891",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890601,1705489876901,-1538.7,0.00022739,2,"2024-01-17T11:11:16.901",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890602,1705489876910,-924.58,0.00022739,2,"2024-01-17T11:11:16.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890603,1705489876919,-2403.64,0.00022739,2,"2024-01-17T11:11:16.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890604,1705489876928,-500.0,0.00022739,2,"2024-01-17T11:11:16.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890605,1705489876938,-500.0,0.00022739,2,"2024-01-17T11:11:16.938",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890606,1705489876947,-852.81,0.00022739,2,"2024-01-17T11:11:16.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890607,1705489876956,-1937.17,0.00022739,2,"2024-01-17T11:11:16.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890608,1705489876965,-1023.73,0.00022739,2,"2024-01-17T11:11:16.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890609,1705489876975,-1179.93,0.00022739,2,"2024-01-17T11:11:16.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890610,1705489876984,-500.0,0.00022739,2,"2024-01-17T11:11:16.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890611,1705489876994,-2592.46,0.00022739,2,"2024-01-17T11:11:16.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890612,1705489877003,-968.29,0.00022739,2,"2024-01-17T11:11:17.003",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890613,1705489877012,-3413.16,0.00022739,2,"2024-01-17T11:11:17.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890614,1705489877022,-500.0,0.00022739,2,"2024-01-17T11:11:17.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890615,1705489877032,-500.0,0.00022739,2,"2024-01-17T11:11:17.032",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890616,1705489877040,-500.0,0.00022739,2,"2024-01-17T11:11:17.040",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890617,1705489877049,-1297.47,0.00022739,2,"2024-01-17T11:11:17.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890618,1705489877059,-745.84,0.00022739,2,"2024-01-17T11:11:17.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890619,1705489877068,-2908.69,0.00022739,2,"2024-01-17T11:11:17.068",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890620,1705489877077,-1190.11,0.00022739,2,"2024-01-17T11:11:17.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890621,1705489877086,-500.0,0.00022739,2,"2024-01-17T11:11:17.086",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890622,1705489877096,-815.9,0.00022739,2,"2024-01-17T11:11:17.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890623,1705489877105,-500.0,0.00022739,2,"2024-01-17T11:11:17.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890624,1705489877114,-8716.14,0.00022739,2,"2024-01-17T11:11:17.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890625,1705489877123,-601.43,0.00022739,2,"2024-01-17T11:11:17.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890626,1705489877132,-3604.29,0.00022739,5,"2024-01-17T11:11:17.132",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890627,1705489877142,-2488.53,0.00022739,2,"2024-01-17T11:11:17.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890628,1705489877152,-500.0,0.00022739,2,"2024-01-17T11:11:17.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890629,1705489877161,-681.48,0.00022739,2,"2024-01-17T11:11:17.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890630,1705489877170,-1866.72,0.00022739,2,"2024-01-17T11:11:17.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890631,1705489877179,-500.0,0.00022739,2,"2024-01-17T11:11:17.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890632,1705489877188,-571.22,0.00022739,2,"2024-01-17T11:11:17.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890633,1705489877197,-737.47,0.00022739,2,"2024-01-17T11:11:17.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890634,1705489877207,-1014.39,0.00022739,2,"2024-01-17T11:11:17.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890635,1705489877216,-500.0,0.00022739,2,"2024-01-17T11:11:17.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890636,1705489877228,-692.46,0.00022739,2,"2024-01-17T11:11:17.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890637,1705489877237,-638.84363241,0.00022756,2,"2024-01-17T11:11:17.237",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890638,1705489877248,-158.0,0.00022766,2,"2024-01-17T11:11:17.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890639,1705489877257,-10587.68529205,0.000228,2,"2024-01-17T11:11:17.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890640,1705489877266,-347.19,0.00022859,2,"2024-01-17T11:11:17.266",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890641,1705489877277,-6608.47556175,0.00022863,2,"2024-01-17T11:11:17.277",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890642,1705489877286,-3000.0,0.000229,2,"2024-01-17T11:11:17.286",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890643,1705489877295,-2120.78179433,0.000229,2,"2024-01-17T11:11:17.295",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890644,1705489877305,-2120.78179425,0.000229,2,"2024-01-17T11:11:17.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890645,1705489877314,-2120.78179425,0.000229,2,"2024-01-17T11:11:17.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890646,1705489877324,-2120.78179425,0.000229,2,"2024-01-17T11:11:17.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890647,1705489877334,-2120.78179425,0.000229,2,"2024-01-17T11:11:17.334",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890648,1705489877344,-2120.78179425,0.000229,2,"2024-01-17T11:11:17.344",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890649,1705489877355,-2120.78179425,0.000229,2,"2024-01-17T11:11:17.355",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890650,1705489877365,-2120.78179425,0.000229,2,"2024-01-17T11:11:17.365",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890651,1705489877373,-2120.78179425,0.000229,2,"2024-01-17T11:11:17.373",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890652,1705489877382,-2120.78179425,0.000229,2,"2024-01-17T11:11:17.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890653,1705489877392,-2120.78179425,0.000229,2,"2024-01-17T11:11:17.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890654,1705489877401,-2120.78179425,0.000229,2,"2024-01-17T11:11:17.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890655,1705489877410,-2120.78179425,0.000229,2,"2024-01-17T11:11:17.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890656,1705489877420,-2120.78179425,0.000229,2,"2024-01-17T11:11:17.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890657,1705489877429,-2120.78179425,0.000229,2,"2024-01-17T11:11:17.429",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890658,1705489877438,-2120.78179425,0.000229,2,"2024-01-17T11:11:17.438",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890659,1705489877447,-2120.78179425,0.000229,2,"2024-01-17T11:11:17.447",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890660,1705489877456,-2120.78179425,0.000229,2,"2024-01-17T11:11:17.456",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890661,1705489877465,-2120.78179425,0.000229,2,"2024-01-17T11:11:17.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890662,1705489877474,-2120.78179425,0.000229,2,"2024-01-17T11:11:17.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890663,1705489877484,-156.58025385,0.000229,2,"2024-01-17T11:11:17.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890664,1705489877492,-440.53439382,0.000229,2,"2024-01-17T11:11:17.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890665,1705489877502,-638.84363241,0.00022913,2,"2024-01-17T11:11:17.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890666,1705489877511,-1000.0,0.00022949,2,"2024-01-17T11:11:17.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890667,1705489877523,-157.38,0.00022968,2,"2024-01-17T11:11:17.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890668,1705489877534,-31082.10753883,0.0002298,2,"2024-01-17T11:11:17.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890669,1705489877544,-6608.47556175,0.00022988,2,"2024-01-17T11:11:17.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890670,1705489877555,-300.0,0.00022999,2,"2024-01-17T11:11:17.555",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890671,1705489877564,-317.49281082,0.00022999,2,"2024-01-17T11:11:17.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890672,1705489877573,-55081.55346976,0.00023,2,"2024-01-17T11:11:17.573",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890673,1705489877582,-569955.67617936,0.00023,2,"2024-01-17T11:11:17.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890674,1705489877591,-10000.0,0.00023,2,"2024-01-17T11:11:17.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890675,1705489877600,-314667.06622207,0.00023,2,"2024-01-17T11:11:17.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890676,1705489877609,-2330909.09885406,0.00023,2,"2024-01-17T11:11:17.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890677,1705489877618,-436.22076799,0.00023,2,"2024-01-17T11:11:17.618",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890678,1705489877630,-355446.9035238,0.00023,2,"2024-01-17T11:11:17.630",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890679,1705489877641,-253946.94841009,0.00023,2,"2024-01-17T11:11:17.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890680,1705489877650,-1000.0,0.00023,2,"2024-01-17T11:11:17.650",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890681,1705489877658,-330.96,0.00023011,2,"2024-01-17T11:11:17.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890682,1705489877668,-1504.83,0.00023013,2,"2024-01-17T11:11:17.668",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890683,1705489877677,-752.6,0.00023013,2,"2024-01-17T11:11:17.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890684,1705489877686,-500.0,0.00023013,2,"2024-01-17T11:11:17.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890685,1705489877695,-500.0,0.00023013,2,"2024-01-17T11:11:17.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890686,1705489877704,-225.88573616,0.00023013,2,"2024-01-17T11:11:17.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890687,1705489877713,-1005.29,0.00023013,2,"2024-01-17T11:11:17.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890688,1705489877722,-581.65,0.00023013,2,"2024-01-17T11:11:17.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890689,1705489877731,-500.0,0.00023013,2,"2024-01-17T11:11:17.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890690,1705489877741,-724.82,0.00023013,2,"2024-01-17T11:11:17.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890691,1705489877750,-500.0,0.00023013,2,"2024-01-17T11:11:17.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890692,1705489877759,-500.0,0.00023013,2,"2024-01-17T11:11:17.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890693,1705489877768,-600.28,0.00023013,2,"2024-01-17T11:11:17.768",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890694,1705489877779,-500.0,0.00023013,2,"2024-01-17T11:11:17.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890695,1705489877788,-500.0,0.00023013,2,"2024-01-17T11:11:17.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890696,1705489877797,-568.6,0.00023013,2,"2024-01-17T11:11:17.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890697,1705489877806,-500.0,0.00023013,2,"2024-01-17T11:11:17.806",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890698,1705489877817,-500.0,0.00023013,2,"2024-01-17T11:11:17.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890699,1705489877828,-500.0,0.00023013,2,"2024-01-17T11:11:17.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890700,1705489877839,-514.64,0.00023013,2,"2024-01-17T11:11:17.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890701,1705489877850,-522.85,0.00023013,2,"2024-01-17T11:11:17.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890702,1705489877860,-500.0,0.00023013,2,"2024-01-17T11:11:17.860",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890703,1705489877869,-561.37,0.00023013,2,"2024-01-17T11:11:17.869",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890704,1705489877878,-500.0,0.00023013,2,"2024-01-17T11:11:17.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890705,1705489877887,-500.0,0.00023013,2,"2024-01-17T11:11:17.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890706,1705489877897,-569.46,0.00023013,2,"2024-01-17T11:11:17.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890707,1705489877906,-564.18,0.00023013,2,"2024-01-17T11:11:17.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890708,1705489877915,-1178.46,0.00023013,2,"2024-01-17T11:11:17.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890709,1705489877925,-500.0,0.00023013,2,"2024-01-17T11:11:17.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890710,1705489877934,-573.27,0.00023013,2,"2024-01-17T11:11:17.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890711,1705489877943,-500.0,0.00023013,2,"2024-01-17T11:11:17.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890712,1705489877953,-540.7,0.00023013,2,"2024-01-17T11:11:17.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890713,1705489877962,-500.0,0.00023013,2,"2024-01-17T11:11:17.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890714,1705489877971,-500.0,0.00023013,2,"2024-01-17T11:11:17.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890715,1705489877981,-500.0,0.00023013,2,"2024-01-17T11:11:17.981",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890716,1705489877990,-507.73,0.00023013,2,"2024-01-17T11:11:17.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890717,1705489878000,-500.0,0.00023013,2,"2024-01-17T11:11:18.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890718,1705489878009,-500.0,0.00023013,2,"2024-01-17T11:11:18.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890719,1705489878020,-313.52,0.00023013,2,"2024-01-17T11:11:18.020",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890720,1705489878030,-500.0,0.00023013,2,"2024-01-17T11:11:18.030",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890721,1705489878039,-500.0,0.00023013,2,"2024-01-17T11:11:18.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890722,1705489878050,-500.0,0.00023013,2,"2024-01-17T11:11:18.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890723,1705489878059,-554.53,0.00023013,2,"2024-01-17T11:11:18.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890724,1705489878068,-676.5,0.00023013,2,"2024-01-17T11:11:18.068",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890725,1705489878078,-278.34939799,0.00023013,2,"2024-01-17T11:11:18.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890726,1705489878087,-569.53,0.00023013,2,"2024-01-17T11:11:18.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890727,1705489878097,-424.95200213,0.00023013,2,"2024-01-17T11:11:18.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890728,1705489878106,-500.0,0.00023013,2,"2024-01-17T11:11:18.106",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890729,1705489878115,-773.49,0.00023013,2,"2024-01-17T11:11:18.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890730,1705489878127,-500.0,0.00023013,2,"2024-01-17T11:11:18.127",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890731,1705489878136,-500.0,0.00023013,2,"2024-01-17T11:11:18.136",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890732,1705489878145,-500.0,0.00023013,2,"2024-01-17T11:11:18.145",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890733,1705489878155,-500.0,0.00023013,2,"2024-01-17T11:11:18.155",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890734,1705489878165,-713.2,0.00023013,2,"2024-01-17T11:11:18.165",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890735,1705489878175,-924.46,0.00023013,2,"2024-01-17T11:11:18.175",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890736,1705489878184,-500.0,0.00023013,2,"2024-01-17T11:11:18.184",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890737,1705489878194,-500.0,0.00023013,2,"2024-01-17T11:11:18.194",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890738,1705489878204,-1087.8,0.00023013,2,"2024-01-17T11:11:18.204",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890739,1705489878214,-748.0,0.00023013,2,"2024-01-17T11:11:18.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890740,1705489878225,-590.98,0.00023013,2,"2024-01-17T11:11:18.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890741,1705489878235,-500.0,0.00023013,2,"2024-01-17T11:11:18.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890742,1705489878245,-1140.29,0.00023013,2,"2024-01-17T11:11:18.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890743,1705489878255,-500.0,0.00023013,2,"2024-01-17T11:11:18.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890744,1705489878265,-500.0,0.00023013,2,"2024-01-17T11:11:18.265",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890745,1705489878276,-500.0,0.00023013,2,"2024-01-17T11:11:18.276",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890746,1705489878286,-771.56,0.00023013,2,"2024-01-17T11:11:18.286",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890747,1705489878296,-500.0,0.00023013,2,"2024-01-17T11:11:18.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890748,1705489878306,-500.0,0.00023013,2,"2024-01-17T11:11:18.306",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890749,1705489878315,-500.0,0.00023013,2,"2024-01-17T11:11:18.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890750,1705489878325,-500.0,0.00023013,2,"2024-01-17T11:11:18.325",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890751,1705489878337,-500.0,0.00023013,2,"2024-01-17T11:11:18.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890752,1705489878348,-500.0,0.00023013,2,"2024-01-17T11:11:18.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890753,1705489878358,-841.84,0.00023013,2,"2024-01-17T11:11:18.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890754,1705489878367,-1103.54,0.00023013,2,"2024-01-17T11:11:18.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890755,1705489878377,-771.02,0.00023013,2,"2024-01-17T11:11:18.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890756,1705489878387,-674.53,0.00023013,2,"2024-01-17T11:11:18.387",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890757,1705489878397,-500.0,0.00023013,2,"2024-01-17T11:11:18.397",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890758,1705489878406,-500.0,0.00023013,2,"2024-01-17T11:11:18.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890759,1705489878415,-1012.5,0.00023013,2,"2024-01-17T11:11:18.415",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890760,1705489878426,-708.29,0.00023013,2,"2024-01-17T11:11:18.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890761,1705489878436,-902.18,0.00023013,2,"2024-01-17T11:11:18.436",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890762,1705489878446,-642.34,0.00023013,2,"2024-01-17T11:11:18.446",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890763,1705489878455,-500.0,0.00023013,2,"2024-01-17T11:11:18.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890764,1705489878464,-1577.38,0.00023013,2,"2024-01-17T11:11:18.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890765,1705489878474,-500.0,0.00023013,2,"2024-01-17T11:11:18.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890766,1705489878484,-567.90560127,0.00023013,2,"2024-01-17T11:11:18.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890767,1705489878495,-500.0,0.00023013,2,"2024-01-17T11:11:18.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890768,1705489878506,-500.0,0.00023013,2,"2024-01-17T11:11:18.506",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890769,1705489878516,-642.91,0.00023013,2,"2024-01-17T11:11:18.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890770,1705489878527,-671.72,0.00023013,2,"2024-01-17T11:11:18.527",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890771,1705489878536,-559.49,0.00023013,2,"2024-01-17T11:11:18.536",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890772,1705489878545,-500.0,0.00023013,2,"2024-01-17T11:11:18.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890773,1705489878554,-560.17,0.00023013,2,"2024-01-17T11:11:18.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890774,1705489878564,-513.19,0.00023013,2,"2024-01-17T11:11:18.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890775,1705489878575,-1101.33,0.00023013,2,"2024-01-17T11:11:18.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890776,1705489878585,-646.26,0.00023013,2,"2024-01-17T11:11:18.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890777,1705489878594,-500.0,0.00023013,2,"2024-01-17T11:11:18.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890778,1705489878604,-500.0,0.00023013,2,"2024-01-17T11:11:18.604",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890779,1705489878614,-301.15768859,0.00023013,2,"2024-01-17T11:11:18.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890780,1705489878623,-540.47,0.00023013,2,"2024-01-17T11:11:18.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890781,1705489878633,-1309.23,0.00023013,2,"2024-01-17T11:11:18.633",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890782,1705489878643,-862.21,0.00023013,2,"2024-01-17T11:11:18.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890783,1705489878652,-500.0,0.00023013,2,"2024-01-17T11:11:18.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890784,1705489878662,-500.0,0.00023013,2,"2024-01-17T11:11:18.662",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890785,1705489878671,-592.26,0.00023013,2,"2024-01-17T11:11:18.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890786,1705489878681,-500.0,0.00023013,2,"2024-01-17T11:11:18.681",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890787,1705489878690,-548.37,0.00023013,2,"2024-01-17T11:11:18.690",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890788,1705489878700,-852.28,0.00023013,2,"2024-01-17T11:11:18.700",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890789,1705489878709,-751.97,0.00023013,2,"2024-01-17T11:11:18.709",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890790,1705489878719,-629.68,0.00023013,2,"2024-01-17T11:11:18.719",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890791,1705489878728,-500.0,0.00023013,2,"2024-01-17T11:11:18.728",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890792,1705489878738,-500.0,0.00023013,2,"2024-01-17T11:11:18.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890793,1705489878747,-1038.17,0.00023013,2,"2024-01-17T11:11:18.747",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890794,1705489878757,-865.86,0.00023013,2,"2024-01-17T11:11:18.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890795,1705489878766,-500.0,0.00023013,2,"2024-01-17T11:11:18.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890796,1705489878776,-500.0,0.00023013,2,"2024-01-17T11:11:18.776",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890797,1705489878786,-809.41,0.00023013,2,"2024-01-17T11:11:18.786",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890798,1705489878795,-824.35,0.00023013,2,"2024-01-17T11:11:18.795",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890799,1705489878805,-500.0,0.00023013,2,"2024-01-17T11:11:18.805",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890800,1705489878814,-500.0,0.00023013,2,"2024-01-17T11:11:18.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890801,1705489878823,-583.98,0.00023013,2,"2024-01-17T11:11:18.823",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890802,1705489878833,-858.82,0.00023013,2,"2024-01-17T11:11:18.833",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890803,1705489878843,-500.0,0.00023013,2,"2024-01-17T11:11:18.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890804,1705489878853,-678.81,0.00023013,2,"2024-01-17T11:11:18.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890805,1705489878862,-924.3,0.00023013,2,"2024-01-17T11:11:18.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890806,1705489878872,-683.06,0.00023013,2,"2024-01-17T11:11:18.872",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890807,1705489878883,-500.0,0.00023013,2,"2024-01-17T11:11:18.883",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890808,1705489878894,-762.3,0.00023013,2,"2024-01-17T11:11:18.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890809,1705489878904,-562.79903597,0.00023013,2,"2024-01-17T11:11:18.904",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890810,1705489878913,-500.0,0.00023013,2,"2024-01-17T11:11:18.913",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890811,1705489878923,-500.0,0.00023013,2,"2024-01-17T11:11:18.923",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890812,1705489878933,-500.0,0.00023013,2,"2024-01-17T11:11:18.933",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890813,1705489878943,-869.48,0.00023013,2,"2024-01-17T11:11:18.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890814,1705489878953,-726.09,0.00023013,2,"2024-01-17T11:11:18.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890815,1705489878962,-500.0,0.00023013,2,"2024-01-17T11:11:18.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890816,1705489878972,-500.0,0.00023013,2,"2024-01-17T11:11:18.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890817,1705489878982,-636.58,0.00023013,2,"2024-01-17T11:11:18.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890818,1705489878991,-500.0,0.00023013,2,"2024-01-17T11:11:18.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890819,1705489879001,-888.84,0.00023013,2,"2024-01-17T11:11:19.001",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890820,1705489879010,-681.16,0.00023013,2,"2024-01-17T11:11:19.010",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890821,1705489879023,-500.0,0.00023013,2,"2024-01-17T11:11:19.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890822,1705489879033,-986.98,0.00023013,2,"2024-01-17T11:11:19.033",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890823,1705489879043,-1114.57,0.00023013,2,"2024-01-17T11:11:19.043",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890824,1705489879053,-500.0,0.00023013,2,"2024-01-17T11:11:19.053",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890825,1705489879064,-500.0,0.00023013,2,"2024-01-17T11:11:19.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890826,1705489879074,-560.75,0.00023013,2,"2024-01-17T11:11:19.074",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890827,1705489879083,-818.15,0.00023013,2,"2024-01-17T11:11:19.083",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890828,1705489879093,-1015.76,0.00023013,2,"2024-01-17T11:11:19.093",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890829,1705489879103,-924.47,0.00023013,2,"2024-01-17T11:11:19.103",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890830,1705489879114,-565.32,0.00023013,2,"2024-01-17T11:11:19.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890831,1705489879124,-339.32965191,0.00023013,2,"2024-01-17T11:11:19.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890832,1705489879136,-778.03,0.00023013,2,"2024-01-17T11:11:19.136",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890833,1705489879146,-938.79,0.00023013,2,"2024-01-17T11:11:19.146",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890834,1705489879156,-685.24,0.00023013,2,"2024-01-17T11:11:19.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890835,1705489879166,-1529.03,0.00023013,2,"2024-01-17T11:11:19.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890836,1705489879176,-1126.57,0.00023013,2,"2024-01-17T11:11:19.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890837,1705489879186,-842.83,0.00023013,2,"2024-01-17T11:11:19.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890838,1705489879196,-677.6,0.00023013,2,"2024-01-17T11:11:19.196",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890839,1705489879206,-500.0,0.00023013,2,"2024-01-17T11:11:19.206",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890840,1705489879216,-1113.11,0.00023013,2,"2024-01-17T11:11:19.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890841,1705489879225,-824.64,0.00023013,2,"2024-01-17T11:11:19.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890842,1705489879235,-802.8,0.00023013,2,"2024-01-17T11:11:19.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890843,1705489879245,-1539.23,0.00023013,2,"2024-01-17T11:11:19.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890844,1705489879257,-500.0,0.00023013,2,"2024-01-17T11:11:19.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890845,1705489879267,-500.0,0.00023013,2,"2024-01-17T11:11:19.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890846,1705489879278,-1060.88,0.00023013,2,"2024-01-17T11:11:19.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890847,1705489879287,-509.96,0.00023013,2,"2024-01-17T11:11:19.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890848,1705489879297,-620.77,0.00023013,2,"2024-01-17T11:11:19.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890849,1705489879308,-500.0,0.00023013,2,"2024-01-17T11:11:19.308",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890850,1705489879318,-500.0,0.00023013,2,"2024-01-17T11:11:19.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890851,1705489879331,-1111.84,0.00023013,2,"2024-01-17T11:11:19.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890852,1705489879342,-500.0,0.00023013,2,"2024-01-17T11:11:19.342",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890853,1705489879357,-797.2,0.00023013,2,"2024-01-17T11:11:19.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890854,1705489879367,-554.16,0.00023013,2,"2024-01-17T11:11:19.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890855,1705489879377,-814.02,0.00023013,2,"2024-01-17T11:11:19.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890856,1705489879387,-653.02,0.00023013,2,"2024-01-17T11:11:19.387",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890857,1705489879397,-217.56231322,0.00023013,2,"2024-01-17T11:11:19.397",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890858,1705489879407,-500.0,0.00023013,2,"2024-01-17T11:11:19.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890859,1705489879417,-728.98,0.00023013,2,"2024-01-17T11:11:19.417",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890860,1705489879428,-608.56,0.00023013,2,"2024-01-17T11:11:19.428",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890861,1705489879439,-500.0,0.00023013,2,"2024-01-17T11:11:19.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890862,1705489879449,-500.0,0.00023013,2,"2024-01-17T11:11:19.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890863,1705489879459,-1117.37,0.00023013,2,"2024-01-17T11:11:19.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890864,1705489879469,-500.0,0.00023013,2,"2024-01-17T11:11:19.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890865,1705489879479,-500.0,0.00023013,2,"2024-01-17T11:11:19.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890866,1705489879489,-786.84,0.00023013,2,"2024-01-17T11:11:19.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890867,1705489879498,-500.0,0.00023013,2,"2024-01-17T11:11:19.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890868,1705489879508,-644.84,0.00023013,2,"2024-01-17T11:11:19.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890869,1705489879518,-865.83,0.00023013,2,"2024-01-17T11:11:19.518",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890870,1705489879529,-500.0,0.00023013,2,"2024-01-17T11:11:19.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890871,1705489879538,-500.0,0.00023013,2,"2024-01-17T11:11:19.538",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890872,1705489879547,-985.83,0.00023013,2,"2024-01-17T11:11:19.547",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890873,1705489879557,-645.46,0.00023013,2,"2024-01-17T11:11:19.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890874,1705489879566,-500.0,0.00023013,2,"2024-01-17T11:11:19.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890875,1705489879576,-1000.0,0.00023013,2,"2024-01-17T11:11:19.576",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890876,1705489879586,-500.0,0.00023013,2,"2024-01-17T11:11:19.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890877,1705489879595,-654.2,0.00023013,2,"2024-01-17T11:11:19.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890878,1705489879605,-671.37,0.00023013,2,"2024-01-17T11:11:19.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890879,1705489879615,-500.0,0.00023013,2,"2024-01-17T11:11:19.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890880,1705489879624,-500.0,0.00023013,2,"2024-01-17T11:11:19.624",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890881,1705489879634,-500.0,0.00023013,2,"2024-01-17T11:11:19.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890882,1705489879644,-500.0,0.00023013,2,"2024-01-17T11:11:19.644",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890883,1705489879653,-500.0,0.00023013,2,"2024-01-17T11:11:19.653",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890884,1705489879663,-677.29,0.00023013,2,"2024-01-17T11:11:19.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890885,1705489879673,-859.76,0.00023013,2,"2024-01-17T11:11:19.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890886,1705489879682,-679.83,0.00023013,2,"2024-01-17T11:11:19.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890887,1705489879693,-500.0,0.00023013,2,"2024-01-17T11:11:19.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890888,1705489879702,-812.38,0.00023013,2,"2024-01-17T11:11:19.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890889,1705489879711,-500.0,0.00023013,2,"2024-01-17T11:11:19.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890890,1705489879721,-529.77,0.00023013,2,"2024-01-17T11:11:19.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890891,1705489879730,-500.0,0.00023013,2,"2024-01-17T11:11:19.730",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890892,1705489879740,-905.75,0.00023013,2,"2024-01-17T11:11:19.740",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890893,1705489879749,-597.1,0.00023013,2,"2024-01-17T11:11:19.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890894,1705489879759,-500.0,0.00023013,2,"2024-01-17T11:11:19.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890895,1705489879769,-500.0,0.00023013,2,"2024-01-17T11:11:19.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890896,1705489879781,-500.0,0.00023013,2,"2024-01-17T11:11:19.781",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890897,1705489880036,-976.89,0.00023013,2,"2024-01-17T11:11:20.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890898,1705489880046,-921.81,0.00023013,2,"2024-01-17T11:11:20.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890899,1705489880056,-801.58,0.00023013,2,"2024-01-17T11:11:20.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890900,1705489880065,-1318.24,0.00023013,2,"2024-01-17T11:11:20.065",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890901,1705489880075,-500.0,0.00023013,2,"2024-01-17T11:11:20.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890902,1705489880084,-565.85,0.00023013,2,"2024-01-17T11:11:20.084",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890903,1705489880093,-500.0,0.00023013,2,"2024-01-17T11:11:20.093",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890904,1705489880102,-500.0,0.00023013,2,"2024-01-17T11:11:20.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890905,1705489880111,-761.53,0.00023013,2,"2024-01-17T11:11:20.111",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890906,1705489880121,-500.0,0.00023013,2,"2024-01-17T11:11:20.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890907,1705489880130,-500.0,0.00023013,2,"2024-01-17T11:11:20.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890908,1705489880140,-903.46,0.00023013,2,"2024-01-17T11:11:20.140",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890909,1705489880149,-638.67,0.00023013,2,"2024-01-17T11:11:20.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890910,1705489880158,-500.0,0.00023013,2,"2024-01-17T11:11:20.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890911,1705489880168,-500.0,0.00023013,2,"2024-01-17T11:11:20.168",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890912,1705489880178,-689.33,0.00023013,2,"2024-01-17T11:11:20.178",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890913,1705489880187,-500.0,0.00023013,2,"2024-01-17T11:11:20.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890914,1705489880197,-500.0,0.00023013,2,"2024-01-17T11:11:20.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890915,1705489880206,-642.35,0.00023013,2,"2024-01-17T11:11:20.206",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890916,1705489880215,-970.35,0.00023013,2,"2024-01-17T11:11:20.215",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890917,1705489880225,-1001.32,0.00023013,2,"2024-01-17T11:11:20.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890918,1705489880234,-500.0,0.00023013,2,"2024-01-17T11:11:20.234",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890919,1705489880244,-500.0,0.00023013,2,"2024-01-17T11:11:20.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890920,1705489880253,-623.34,0.00023013,2,"2024-01-17T11:11:20.253",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890921,1705489880263,-1127.94,0.00023013,2,"2024-01-17T11:11:20.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890922,1705489880272,-500.0,0.00023013,2,"2024-01-17T11:11:20.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890923,1705489880281,-893.53,0.00023013,2,"2024-01-17T11:11:20.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890924,1705489880291,-703.72,0.00023013,2,"2024-01-17T11:11:20.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890925,1705489880301,-500.0,0.00023013,2,"2024-01-17T11:11:20.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890926,1705489880310,-500.0,0.00023013,2,"2024-01-17T11:11:20.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890927,1705489880319,-500.0,0.00023013,2,"2024-01-17T11:11:20.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890928,1705489880329,-877.36,0.00023013,2,"2024-01-17T11:11:20.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890929,1705489880338,-500.0,0.00023013,2,"2024-01-17T11:11:20.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890930,1705489880351,-500.0,0.00023013,2,"2024-01-17T11:11:20.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890931,1705489880361,-1113.03,0.00023013,2,"2024-01-17T11:11:20.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890932,1705489880372,-1009.59,0.00023013,2,"2024-01-17T11:11:20.372",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890933,1705489880382,-671.58,0.00023013,2,"2024-01-17T11:11:20.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890934,1705489880393,-645.55,0.00023013,2,"2024-01-17T11:11:20.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890935,1705489880402,-500.0,0.00023013,2,"2024-01-17T11:11:20.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890936,1705489880413,-519.72,0.00023013,2,"2024-01-17T11:11:20.413",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890937,1705489880423,-832.3,0.00023013,2,"2024-01-17T11:11:20.423",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890938,1705489880433,-509.1,0.00023013,2,"2024-01-17T11:11:20.433",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890939,1705489880443,-500.0,0.00023013,2,"2024-01-17T11:11:20.443",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890940,1705489880452,-556.75,0.00023013,2,"2024-01-17T11:11:20.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890941,1705489880462,-500.0,0.00023013,2,"2024-01-17T11:11:20.462",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890942,1705489880471,-919.94,0.00023013,2,"2024-01-17T11:11:20.471",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890943,1705489880482,-574.45,0.00023013,2,"2024-01-17T11:11:20.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890944,1705489880493,-730.7,0.00023013,2,"2024-01-17T11:11:20.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890945,1705489880502,-1564.11,0.00023013,2,"2024-01-17T11:11:20.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890946,1705489880512,-665.72,0.00023013,2,"2024-01-17T11:11:20.512",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890947,1705489880523,-753.37,0.00023013,2,"2024-01-17T11:11:20.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890948,1705489880532,-1972.35,0.00023013,2,"2024-01-17T11:11:20.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890949,1705489880541,-819.9,0.00023013,2,"2024-01-17T11:11:20.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890950,1705489880550,-1330.15,0.00023013,2,"2024-01-17T11:11:20.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890951,1705489880559,-210.11791313,0.00023013,2,"2024-01-17T11:11:20.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890952,1705489880568,-500.0,0.00023013,2,"2024-01-17T11:11:20.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890953,1705489880578,-300.0,0.00023013,2,"2024-01-17T11:11:20.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890954,1705489880587,-1961.2,0.00023013,2,"2024-01-17T11:11:20.587",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890955,1705489880597,-924.92,0.00023013,2,"2024-01-17T11:11:20.597",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890956,1705489880606,-513.38913186,0.00023013,2,"2024-01-17T11:11:20.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890957,1705489880616,-500.0,0.00023013,2,"2024-01-17T11:11:20.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890958,1705489880626,-1342.87,0.00023013,2,"2024-01-17T11:11:20.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890959,1705489880637,-500.0,0.00023013,2,"2024-01-17T11:11:20.637",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890960,1705489880646,-516.6,0.00023013,2,"2024-01-17T11:11:20.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890961,1705489880655,-1214.22,0.00023013,2,"2024-01-17T11:11:20.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890962,1705489880665,-966.0,0.00023013,2,"2024-01-17T11:11:20.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890963,1705489880675,-872.31,0.00023013,2,"2024-01-17T11:11:20.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890964,1705489880685,-500.0,0.00023013,2,"2024-01-17T11:11:20.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890965,1705489880695,-500.0,0.00023013,2,"2024-01-17T11:11:20.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890966,1705489880705,-748.35,0.00023013,2,"2024-01-17T11:11:20.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890967,1705489880714,-500.0,0.00023013,2,"2024-01-17T11:11:20.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890968,1705489880724,-500.0,0.00023013,2,"2024-01-17T11:11:20.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890969,1705489880734,-937.16,0.00023013,2,"2024-01-17T11:11:20.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890970,1705489880744,-500.0,0.00023013,2,"2024-01-17T11:11:20.744",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890971,1705489880762,-799.25,0.00023013,2,"2024-01-17T11:11:20.762",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890972,1705489880778,-628.65,0.00023013,2,"2024-01-17T11:11:20.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890973,1705489880788,-500.0,0.00023013,2,"2024-01-17T11:11:20.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890974,1705489880798,-500.0,0.00023013,2,"2024-01-17T11:11:20.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890975,1705489880807,-616.54,0.00023013,2,"2024-01-17T11:11:20.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890976,1705489880817,-500.0,0.00023013,2,"2024-01-17T11:11:20.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890977,1705489880826,-717.16,0.00023013,2,"2024-01-17T11:11:20.826",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890978,1705489880836,-500.0,0.00023013,2,"2024-01-17T11:11:20.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890979,1705489880846,-500.0,0.00023013,2,"2024-01-17T11:11:20.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890980,1705489880856,-500.0,0.00023013,2,"2024-01-17T11:11:20.856",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890981,1705489880866,-707.9,0.00023013,2,"2024-01-17T11:11:20.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890982,1705489880875,-2202.67,0.00023013,2,"2024-01-17T11:11:20.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890983,1705489880885,-994.43,0.00023013,2,"2024-01-17T11:11:20.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890984,1705489880895,-500.0,0.00023013,2,"2024-01-17T11:11:20.895",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890985,1705489880904,-500.0,0.00023013,2,"2024-01-17T11:11:20.904",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890986,1705489880914,-700.88,0.00023013,2,"2024-01-17T11:11:20.914",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890987,1705489880924,-1314.57,0.00023013,2,"2024-01-17T11:11:20.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890988,1705489880934,-747.11,0.00023013,2,"2024-01-17T11:11:20.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890989,1705489880944,-1247.23,0.00023013,2,"2024-01-17T11:11:20.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890990,1705489880954,-500.0,0.00023013,2,"2024-01-17T11:11:20.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890991,1705489880964,-500.0,0.00023013,2,"2024-01-17T11:11:20.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890992,1705489880974,-500.0,0.00023013,2,"2024-01-17T11:11:20.974",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890993,1705489880984,-1107.65,0.00023013,2,"2024-01-17T11:11:20.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890994,1705489880994,-940.75,0.00023013,2,"2024-01-17T11:11:20.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890995,1705489881004,-1113.86,0.00023013,2,"2024-01-17T11:11:21.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890996,1705489881013,-500.0,0.00023013,2,"2024-01-17T11:11:21.013",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890997,1705489881024,-500.0,0.00023013,2,"2024-01-17T11:11:21.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890998,1705489881035,-1068.04,0.00023013,2,"2024-01-17T11:11:21.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311890999,1705489881044,-500.0,0.00023013,2,"2024-01-17T11:11:21.044",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891000,1705489881054,-591.69,0.00023013,2,"2024-01-17T11:11:21.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891001,1705489881064,-514.52,0.00023013,2,"2024-01-17T11:11:21.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891002,1705489881074,-1801.96,0.00023013,2,"2024-01-17T11:11:21.074",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891003,1705489881083,-500.0,0.00023013,2,"2024-01-17T11:11:21.083",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891004,1705489881094,-1119.07,0.00023013,2,"2024-01-17T11:11:21.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891005,1705489881103,-2470.72,0.00023013,2,"2024-01-17T11:11:21.103",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891006,1705489881114,-500.0,0.00023013,2,"2024-01-17T11:11:21.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891007,1705489881124,-500.0,0.00023013,2,"2024-01-17T11:11:21.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891008,1705489881134,-500.0,0.00023013,2,"2024-01-17T11:11:21.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891009,1705489881144,-524.15,0.00023013,2,"2024-01-17T11:11:21.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891010,1705489881154,-904.79,0.00023013,2,"2024-01-17T11:11:21.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891011,1705489881163,-500.0,0.00023013,2,"2024-01-17T11:11:21.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891012,1705489881173,-510.6,0.00023013,2,"2024-01-17T11:11:21.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891013,1705489881183,-576.31,0.00023013,2,"2024-01-17T11:11:21.183",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891014,1705489881193,-1190.34,0.00023013,2,"2024-01-17T11:11:21.193",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891015,1705489881202,-500.0,0.00023013,2,"2024-01-17T11:11:21.202",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891016,1705489881212,-764.68,0.00023013,2,"2024-01-17T11:11:21.212",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891017,1705489881224,-1052.25,0.00023013,2,"2024-01-17T11:11:21.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891018,1705489881234,-636.43,0.00023013,2,"2024-01-17T11:11:21.234",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891019,1705489881243,-500.0,0.00023013,2,"2024-01-17T11:11:21.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891020,1705489881253,-670.55,0.00023013,2,"2024-01-17T11:11:21.253",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891021,1705489881262,-1264.48,0.00023013,2,"2024-01-17T11:11:21.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891022,1705489881274,-500.0,0.00023013,2,"2024-01-17T11:11:21.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891023,1705489881284,-814.85,0.00023013,2,"2024-01-17T11:11:21.284",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891024,1705489881294,-544.71,0.00023013,2,"2024-01-17T11:11:21.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891025,1705489881304,-500.0,0.00023013,2,"2024-01-17T11:11:21.304",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891026,1705489881314,-500.0,0.00023013,2,"2024-01-17T11:11:21.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891027,1705489881324,-1198.01,0.00023013,2,"2024-01-17T11:11:21.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891028,1705489881334,-1206.43,0.00023013,2,"2024-01-17T11:11:21.334",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891029,1705489881347,-500.0,0.00023013,2,"2024-01-17T11:11:21.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891030,1705489881357,-500.0,0.00023013,2,"2024-01-17T11:11:21.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891031,1705489881367,-1043.84,0.00023013,2,"2024-01-17T11:11:21.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891032,1705489881377,-1304.35,0.00023013,2,"2024-01-17T11:11:21.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891033,1705489881386,-1069.27,0.00023013,2,"2024-01-17T11:11:21.386",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891034,1705489881398,-1087.69,0.00023013,2,"2024-01-17T11:11:21.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891035,1705489881408,-962.26,0.00023013,2,"2024-01-17T11:11:21.408",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891036,1705489881418,-256.81339933,0.00023013,2,"2024-01-17T11:11:21.418",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891037,1705489881429,-500.0,0.00023013,2,"2024-01-17T11:11:21.429",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891038,1705489881438,-500.0,0.00023013,2,"2024-01-17T11:11:21.438",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891039,1705489881448,-995.2,0.00023013,2,"2024-01-17T11:11:21.448",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891040,1705489881458,-1632.67,0.00023013,2,"2024-01-17T11:11:21.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891041,1705489881468,-516.2,0.00023013,2,"2024-01-17T11:11:21.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891042,1705489881478,-500.0,0.00023013,2,"2024-01-17T11:11:21.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891043,1705489881488,-500.0,0.00023013,2,"2024-01-17T11:11:21.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891044,1705489881498,-939.16,0.00023013,2,"2024-01-17T11:11:21.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891045,1705489881507,-918.4,0.00023013,2,"2024-01-17T11:11:21.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891046,1705489881517,-500.0,0.00023013,2,"2024-01-17T11:11:21.517",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891047,1705489881527,-1008.57,0.00023013,2,"2024-01-17T11:11:21.527",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891048,1705489881537,-500.0,0.00023013,2,"2024-01-17T11:11:21.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891049,1705489881547,-500.0,0.00023013,2,"2024-01-17T11:11:21.547",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891050,1705489881557,-1029.51,0.00023013,2,"2024-01-17T11:11:21.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891051,1705489881567,-500.0,0.00023013,2,"2024-01-17T11:11:21.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891052,1705489881577,-500.0,0.00023013,2,"2024-01-17T11:11:21.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891053,1705489881586,-500.0,0.00023013,2,"2024-01-17T11:11:21.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891054,1705489881596,-1060.73,0.00023013,2,"2024-01-17T11:11:21.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891055,1705489881608,-636.13,0.00023013,2,"2024-01-17T11:11:21.608",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891056,1705489881617,-500.0,0.00023013,2,"2024-01-17T11:11:21.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891057,1705489881627,-500.0,0.00023013,2,"2024-01-17T11:11:21.627",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891058,1705489881637,-500.0,0.00023013,2,"2024-01-17T11:11:21.637",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891059,1705489881646,-702.02,0.00023013,2,"2024-01-17T11:11:21.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891060,1705489881655,-594.97,0.00023013,2,"2024-01-17T11:11:21.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891061,1705489881665,-701.5,0.00023013,2,"2024-01-17T11:11:21.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891062,1705489881675,-1038.32,0.00023013,2,"2024-01-17T11:11:21.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891063,1705489881685,-572.4,0.00023013,2,"2024-01-17T11:11:21.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891064,1705489881695,-3550.63,0.00023013,2,"2024-01-17T11:11:21.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891065,1705489881705,-982.96,0.00023013,2,"2024-01-17T11:11:21.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891066,1705489881715,-500.0,0.00023013,2,"2024-01-17T11:11:21.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891067,1705489881724,-500.0,0.00023013,2,"2024-01-17T11:11:21.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891068,1705489881734,-579.93,0.00023013,2,"2024-01-17T11:11:21.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891069,1705489881744,-924.4,0.00023013,2,"2024-01-17T11:11:21.744",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891070,1705489881753,-500.0,0.00023013,2,"2024-01-17T11:11:21.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891071,1705489881763,-578.12,0.00023013,2,"2024-01-17T11:11:21.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891072,1705489881774,-507.20300086,0.00023013,2,"2024-01-17T11:11:21.774",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891073,1705489881783,-500.0,0.00023013,2,"2024-01-17T11:11:21.783",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891074,1705489881793,-885.89,0.00023013,2,"2024-01-17T11:11:21.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891075,1705489881802,-694.35,0.00023013,2,"2024-01-17T11:11:21.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891076,1705489881812,-711.56,0.00023013,2,"2024-01-17T11:11:21.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891077,1705489881822,-512.40247772,0.00023013,2,"2024-01-17T11:11:21.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891078,1705489881831,-1404.62,0.00023013,2,"2024-01-17T11:11:21.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891079,1705489881840,-500.0,0.00023013,2,"2024-01-17T11:11:21.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891080,1705489881849,-1235.63,0.00023013,2,"2024-01-17T11:11:21.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891081,1705489881859,-500.0,0.00023013,2,"2024-01-17T11:11:21.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891082,1705489881869,-635.43,0.00023013,2,"2024-01-17T11:11:21.869",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891083,1705489881878,-500.0,0.00023013,2,"2024-01-17T11:11:21.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891084,1705489881887,-1174.22,0.00023013,2,"2024-01-17T11:11:21.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891085,1705489881897,-500.0,0.00023013,2,"2024-01-17T11:11:21.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891086,1705489881907,-915.13,0.00023013,2,"2024-01-17T11:11:21.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891087,1705489881916,-701.7,0.00023013,2,"2024-01-17T11:11:21.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891088,1705489881926,-500.0,0.00023013,2,"2024-01-17T11:11:21.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891089,1705489881935,-500.0,0.00023013,2,"2024-01-17T11:11:21.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891090,1705489881945,-500.0,0.00023013,2,"2024-01-17T11:11:21.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891091,1705489881954,-2849.83,0.00023013,2,"2024-01-17T11:11:21.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891092,1705489881964,-544.59,0.00023013,2,"2024-01-17T11:11:21.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891093,1705489881973,-1964.36,0.00023013,2,"2024-01-17T11:11:21.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891094,1705489881983,-500.0,0.00023013,2,"2024-01-17T11:11:21.983",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891095,1705489881993,-2896.5,0.00023013,2,"2024-01-17T11:11:21.993",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891096,1705489882002,-1968.52,0.00023013,2,"2024-01-17T11:11:22.002",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891097,1705489882012,-683.02,0.00023013,2,"2024-01-17T11:11:22.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891098,1705489882024,-1342.01,0.00023013,2,"2024-01-17T11:11:22.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891099,1705489882034,-675.72,0.00023013,2,"2024-01-17T11:11:22.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891100,1705489882043,-500.0,0.00023013,2,"2024-01-17T11:11:22.043",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891101,1705489882053,-1029.41,0.00023013,2,"2024-01-17T11:11:22.053",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891102,1705489882062,-1548.58,0.00023013,2,"2024-01-17T11:11:22.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891103,1705489882072,-500.0,0.00023013,2,"2024-01-17T11:11:22.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891104,1705489882081,-500.0,0.00023013,2,"2024-01-17T11:11:22.081",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891105,1705489882090,-655.65,0.00023013,2,"2024-01-17T11:11:22.090",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891106,1705489882099,-3528.9,0.00023013,2,"2024-01-17T11:11:22.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891107,1705489882109,-500.0,0.00023013,2,"2024-01-17T11:11:22.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891108,1705489882119,-550.17,0.00023013,2,"2024-01-17T11:11:22.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891109,1705489882128,-530.48,0.00023013,2,"2024-01-17T11:11:22.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891110,1705489882137,-1274.2,0.00023013,2,"2024-01-17T11:11:22.137",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891111,1705489882147,-1478.93,0.00023013,2,"2024-01-17T11:11:22.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891112,1705489882156,-500.0,0.00023013,2,"2024-01-17T11:11:22.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891113,1705489882165,-826.31,0.00023013,2,"2024-01-17T11:11:22.165",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891114,1705489882175,-710.03,0.00023013,2,"2024-01-17T11:11:22.175",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891115,1705489882185,-8305.92,0.00023013,2,"2024-01-17T11:11:22.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891116,1705489882195,-500.0,0.00023013,2,"2024-01-17T11:11:22.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891117,1705489882204,-3468.63,0.00023013,2,"2024-01-17T11:11:22.204",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891118,1705489882214,-688.83,0.00023013,2,"2024-01-17T11:11:22.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891119,1705489882223,-13840.01,0.00023013,2,"2024-01-17T11:11:22.223",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891120,1705489882232,-566.04,0.00023013,2,"2024-01-17T11:11:22.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891121,1705489882242,-598.69,0.00023013,2,"2024-01-17T11:11:22.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891122,1705489882252,-330.45,0.00023013,2,"2024-01-17T11:11:22.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891123,1705489882261,-611.72,0.00023013,2,"2024-01-17T11:11:22.261",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891124,1705489882271,-678.15,0.00023013,2,"2024-01-17T11:11:22.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891125,1705489882281,-500.0,0.00023013,2,"2024-01-17T11:11:22.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891126,1705489882291,-6007.21,0.00023013,2,"2024-01-17T11:11:22.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891127,1705489882300,-11260.59,0.00023013,2,"2024-01-17T11:11:22.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891128,1705489882309,-576.52,0.00023013,2,"2024-01-17T11:11:22.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891129,1705489882318,-537.26,0.00023013,2,"2024-01-17T11:11:22.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891130,1705489882328,-839.94,0.00023013,2,"2024-01-17T11:11:22.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891131,1705489882337,-9043.74,0.00023013,2,"2024-01-17T11:11:22.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891132,1705489882351,-500.0,0.00023013,2,"2024-01-17T11:11:22.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891133,1705489882360,-500.0,0.00023013,2,"2024-01-17T11:11:22.360",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891134,1705489882500,-2426.8,0.00023013,2,"2024-01-17T11:11:22.500",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891135,1705489882511,-2267.53,0.00023013,2,"2024-01-17T11:11:22.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891136,1705489882521,-785.85,0.00023013,2,"2024-01-17T11:11:22.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891137,1705489882531,-500.0,0.00023013,2,"2024-01-17T11:11:22.531",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891138,1705489882540,-1153.46,0.00023013,2,"2024-01-17T11:11:22.540",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891139,1705489882549,-5019.46,0.00023013,2,"2024-01-17T11:11:22.549",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891140,1705489882558,-14230.88,0.00023013,2,"2024-01-17T11:11:22.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891141,1705489882567,-1948.18,0.00023013,2,"2024-01-17T11:11:22.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891142,1705489882577,-585.41,0.00023013,2,"2024-01-17T11:11:22.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891143,1705489882586,-807.32,0.00023013,2,"2024-01-17T11:11:22.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891144,1705489882595,-500.0,0.00023013,2,"2024-01-17T11:11:22.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891145,1705489882604,-500.0,0.00023013,2,"2024-01-17T11:11:22.604",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891146,1705489882614,-1841.76,0.00023013,2,"2024-01-17T11:11:22.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891147,1705489882623,-541.68,0.00023013,2,"2024-01-17T11:11:22.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891148,1705489882632,-648.92,0.00023013,2,"2024-01-17T11:11:22.632",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891149,1705489882642,-1313.51,0.00023013,2,"2024-01-17T11:11:22.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891150,1705489882651,-7863.6,0.00023013,2,"2024-01-17T11:11:22.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891151,1705489882660,-669.79,0.00023013,2,"2024-01-17T11:11:22.660",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891152,1705489882669,-1235.43,0.00023013,2,"2024-01-17T11:11:22.669",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891153,1705489882678,-1875.02,0.00023013,2,"2024-01-17T11:11:22.678",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891154,1705489882687,-697.24,0.00023013,2,"2024-01-17T11:11:22.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891155,1705489882696,-500.0,0.00023013,2,"2024-01-17T11:11:22.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891156,1705489882706,-886.27,0.00023013,2,"2024-01-17T11:11:22.706",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891157,1705489882715,-861.27,0.00023013,2,"2024-01-17T11:11:22.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891158,1705489882725,-863.63,0.00023013,2,"2024-01-17T11:11:22.725",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891159,1705489882734,-2235.54,0.00023013,2,"2024-01-17T11:11:22.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891160,1705489882743,-6074.67,0.00023013,2,"2024-01-17T11:11:22.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891161,1705489882752,-524.02,0.00023013,2,"2024-01-17T11:11:22.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891162,1705489882762,-500.0,0.00023013,2,"2024-01-17T11:11:22.762",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891163,1705489882771,-500.0,0.00023013,2,"2024-01-17T11:11:22.771",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891164,1705489882781,-4516.86,0.00023013,2,"2024-01-17T11:11:22.781",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891165,1705489882790,-500.0,0.00023013,2,"2024-01-17T11:11:22.790",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891166,1705489882798,-3841.76,0.00023013,2,"2024-01-17T11:11:22.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891167,1705489882808,-500.0,0.00023013,2,"2024-01-17T11:11:22.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891168,1705489882817,-974.16,0.00023013,2,"2024-01-17T11:11:22.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891169,1705489882826,-4448.34,0.00023013,2,"2024-01-17T11:11:22.826",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891170,1705489882835,-4150.83,0.00023013,2,"2024-01-17T11:11:22.835",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891171,1705489882844,-500.0,0.00023013,2,"2024-01-17T11:11:22.844",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891172,1705489882854,-500.0,0.00023013,2,"2024-01-17T11:11:22.854",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891173,1705489882863,-500.0,0.00023013,2,"2024-01-17T11:11:22.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891174,1705489882872,-533.91,0.00023013,2,"2024-01-17T11:11:22.872",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891175,1705489882881,-500.0,0.00023013,2,"2024-01-17T11:11:22.881",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891176,1705489882890,-566.02,0.00023013,2,"2024-01-17T11:11:22.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891177,1705489882899,-500.0,0.00023013,2,"2024-01-17T11:11:22.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891178,1705489882908,-1309.04,0.00023013,2,"2024-01-17T11:11:22.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891179,1705489882917,-2935.1,0.00023013,2,"2024-01-17T11:11:22.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891180,1705489882926,-500.0,0.00023013,2,"2024-01-17T11:11:22.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891181,1705489882934,-1965.44,0.00023013,2,"2024-01-17T11:11:22.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891182,1705489882944,-992.22,0.00023013,2,"2024-01-17T11:11:22.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891183,1705489882953,-984.15,0.00023013,2,"2024-01-17T11:11:22.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891184,1705489882963,-500.0,0.00023013,2,"2024-01-17T11:11:22.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891185,1705489882972,-1696.71,0.00023013,2,"2024-01-17T11:11:22.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891186,1705489882981,-32469.27,0.00023013,2,"2024-01-17T11:11:22.981",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891187,1705489882991,-500.0,0.00023013,2,"2024-01-17T11:11:22.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891188,1705489883002,-573.08,0.00023013,2,"2024-01-17T11:11:23.002",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891189,1705489883011,-500.0,0.00023013,2,"2024-01-17T11:11:23.011",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891190,1705489883022,-661.33,0.00023013,2,"2024-01-17T11:11:23.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891191,1705489883032,-615.65,0.00023013,2,"2024-01-17T11:11:23.032",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891192,1705489883041,-649.27,0.00023013,2,"2024-01-17T11:11:23.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891193,1705489883050,-2575.9,0.00023013,2,"2024-01-17T11:11:23.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891194,1705489883059,-1939.24,0.00023013,2,"2024-01-17T11:11:23.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891195,1705489883068,-3511.42,0.00023013,2,"2024-01-17T11:11:23.068",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891196,1705489883078,-500.0,0.00023013,2,"2024-01-17T11:11:23.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891197,1705489883087,-500.0,0.00023013,2,"2024-01-17T11:11:23.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891198,1705489883096,-500.0,0.00023013,2,"2024-01-17T11:11:23.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891199,1705489883105,-500.0,0.00023013,2,"2024-01-17T11:11:23.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891200,1705489883114,-500.0,0.00023013,2,"2024-01-17T11:11:23.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891201,1705489883123,-1929.09,0.00023013,2,"2024-01-17T11:11:23.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891202,1705489883132,-500.0,0.00023013,2,"2024-01-17T11:11:23.132",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891203,1705489883141,-1412.27,0.00023013,2,"2024-01-17T11:11:23.141",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891204,1705489883150,-2389.77,0.00023013,2,"2024-01-17T11:11:23.150",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891205,1705489883159,-2475.33,0.00023013,2,"2024-01-17T11:11:23.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891206,1705489883169,-4575.47,0.00023013,2,"2024-01-17T11:11:23.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891207,1705489883178,-661.55,0.00023013,2,"2024-01-17T11:11:23.178",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891208,1705489883187,-1653.65,0.00023013,2,"2024-01-17T11:11:23.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891209,1705489883196,-14816.63,0.00023013,2,"2024-01-17T11:11:23.196",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891210,1705489883205,-500.0,0.00023013,2,"2024-01-17T11:11:23.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891211,1705489883215,-1732.77,0.00023013,2,"2024-01-17T11:11:23.215",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891212,1705489883224,-500.0,0.00023013,2,"2024-01-17T11:11:23.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891213,1705489883233,-834.9,0.00023013,2,"2024-01-17T11:11:23.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891214,1705489883242,-8016.45,0.00023013,2,"2024-01-17T11:11:23.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891215,1705489883251,-500.0,0.00023013,2,"2024-01-17T11:11:23.251",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891216,1705489883260,-1784.49,0.00023013,2,"2024-01-17T11:11:23.260",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891217,1705489883269,-1352.99,0.00023013,2,"2024-01-17T11:11:23.269",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891218,1705489883278,-558.85,0.00023013,2,"2024-01-17T11:11:23.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891219,1705489883287,-500.0,0.00023013,2,"2024-01-17T11:11:23.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891220,1705489883296,-678.67,0.00023013,2,"2024-01-17T11:11:23.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891221,1705489883306,-1038.1,0.00023013,2,"2024-01-17T11:11:23.306",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891222,1705489883315,-9036.89,0.00023013,2,"2024-01-17T11:11:23.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891223,1705489883324,-815.12,0.00023013,2,"2024-01-17T11:11:23.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891224,1705489883334,-500.0,0.00023013,2,"2024-01-17T11:11:23.334",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891225,1705489883344,-1774.09,0.00023013,2,"2024-01-17T11:11:23.344",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891226,1705489883354,-502.32,0.00023013,2,"2024-01-17T11:11:23.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891227,1705489883363,-2414.66,0.00023013,2,"2024-01-17T11:11:23.363",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891228,1705489883372,-500.0,0.00023013,2,"2024-01-17T11:11:23.372",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891229,1705489883381,-5111.21,0.00023013,2,"2024-01-17T11:11:23.381",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891230,1705489883392,-500.0,0.00023013,2,"2024-01-17T11:11:23.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891231,1705489883401,-500.0,0.00023013,2,"2024-01-17T11:11:23.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891232,1705489883410,-1734.88,0.00023013,2,"2024-01-17T11:11:23.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891233,1705489883419,-855.29,0.00023013,2,"2024-01-17T11:11:23.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891234,1705489883429,-500.0,0.00023013,2,"2024-01-17T11:11:23.429",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891235,1705489883438,-500.0,0.00023013,2,"2024-01-17T11:11:23.438",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891236,1705489883447,-2245.54,0.00023013,2,"2024-01-17T11:11:23.447",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891237,1705489883455,-1744.59,0.00023013,2,"2024-01-17T11:11:23.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891238,1705489883465,-500.0,0.00023013,2,"2024-01-17T11:11:23.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891239,1705489883473,-1274.36,0.00023013,2,"2024-01-17T11:11:23.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891240,1705489883482,-500.0,0.00023013,2,"2024-01-17T11:11:23.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891241,1705489883491,-706.05,0.00023013,2,"2024-01-17T11:11:23.491",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891242,1705489883500,-1510.08,0.00023013,2,"2024-01-17T11:11:23.500",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891243,1705489883509,-500.0,0.00023013,2,"2024-01-17T11:11:23.509",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891244,1705489883520,-887.83,0.00023013,2,"2024-01-17T11:11:23.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891245,1705489883531,-500.0,0.00023013,2,"2024-01-17T11:11:23.531",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891246,1705489883539,-1357.1,0.00023013,2,"2024-01-17T11:11:23.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891247,1705489883548,-584.24,0.00023013,2,"2024-01-17T11:11:23.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891248,1705489883562,-1827.37,0.00023013,2,"2024-01-17T11:11:23.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891249,1705489883571,-1435.95,0.00023013,2,"2024-01-17T11:11:23.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891250,1705489883580,-663.37,0.00023013,2,"2024-01-17T11:11:23.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891251,1705489883589,-779.77,0.00023013,2,"2024-01-17T11:11:23.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891252,1705489883598,-482.72527656,0.00023013,2,"2024-01-17T11:11:23.598",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891253,1705489883607,-597.44,0.00023013,2,"2024-01-17T11:11:23.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891254,1705489883616,-4561.81,0.00023013,2,"2024-01-17T11:11:23.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891255,1705489883625,-500.0,0.00023013,2,"2024-01-17T11:11:23.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891256,1705489883634,-500.0,0.00023013,2,"2024-01-17T11:11:23.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891257,1705489883643,-3629.95,0.00023013,2,"2024-01-17T11:11:23.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891258,1705489883652,-916.35,0.00023013,2,"2024-01-17T11:11:23.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891259,1705489883661,-500.0,0.00023013,2,"2024-01-17T11:11:23.661",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891260,1705489883670,-1883.37,0.00023013,2,"2024-01-17T11:11:23.670",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891261,1705489883679,-992.47,0.00023013,2,"2024-01-17T11:11:23.679",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891262,1705489883689,-1639.63,0.00023013,2,"2024-01-17T11:11:23.689",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891263,1705489883699,-1741.77,0.00023013,2,"2024-01-17T11:11:23.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891264,1705489883709,-500.0,0.00023013,2,"2024-01-17T11:11:23.709",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891265,1705489883719,-3959.88,0.00023013,2,"2024-01-17T11:11:23.719",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891266,1705489883729,-820.93,0.00023013,2,"2024-01-17T11:11:23.729",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891267,1705489883740,-7153.04,0.00023013,2,"2024-01-17T11:11:23.740",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891268,1705489883750,-500.0,0.00023013,2,"2024-01-17T11:11:23.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891269,1705489883759,-2360.61,0.00023013,2,"2024-01-17T11:11:23.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891270,1705489883768,-782.9,0.00023013,2,"2024-01-17T11:11:23.768",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891271,1705489883779,-806.13,0.00023013,2,"2024-01-17T11:11:23.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891272,1705489883789,-500.0,0.00023013,2,"2024-01-17T11:11:23.789",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891273,1705489883798,-500.0,0.00023013,2,"2024-01-17T11:11:23.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891274,1705489883808,-1392.64,0.00023013,2,"2024-01-17T11:11:23.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891275,1705489883817,-507.5,0.00023013,2,"2024-01-17T11:11:23.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891276,1705489883827,-1083.43,0.00023013,2,"2024-01-17T11:11:23.827",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891277,1705489883836,-500.0,0.00023013,2,"2024-01-17T11:11:23.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891278,1705489883846,-778.97,0.00023013,2,"2024-01-17T11:11:23.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891279,1705489883856,-533.56701141,0.00023013,2,"2024-01-17T11:11:23.856",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891280,1705489883865,-909.26,0.00023013,2,"2024-01-17T11:11:23.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891281,1705489883875,-979.46,0.00023013,2,"2024-01-17T11:11:23.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891282,1705489883885,-3419.57,0.00023013,2,"2024-01-17T11:11:23.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891283,1705489883894,-1060.67,0.00023013,2,"2024-01-17T11:11:23.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891284,1705489883904,-1861.48,0.00023013,2,"2024-01-17T11:11:23.904",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891285,1705489883913,-3566.82,0.00023013,5,"2024-01-17T11:11:23.913",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891286,1705489883923,-2842.76,0.00023013,2,"2024-01-17T11:11:23.923",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891287,1705489883932,-1210.04,0.00023013,2,"2024-01-17T11:11:23.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891288,1705489883941,-1159.83,0.00023013,2,"2024-01-17T11:11:23.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891289,1705489883951,-1906.25,0.00023013,2,"2024-01-17T11:11:23.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891290,1705489883960,-1195.39,0.00023013,2,"2024-01-17T11:11:23.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891291,1705489883969,-5873.11,0.00023013,2,"2024-01-17T11:11:23.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891292,1705489883977,-500.0,0.00023013,2,"2024-01-17T11:11:23.977",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891293,1705489883986,-500.0,0.00023013,2,"2024-01-17T11:11:23.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891294,1705489883995,-1059.12,0.00023013,2,"2024-01-17T11:11:23.995",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891295,1705489884004,-500.0,0.00023013,2,"2024-01-17T11:11:24.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891296,1705489884013,-500.0,0.00023013,2,"2024-01-17T11:11:24.013",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891297,1705489884023,-2140.36,0.00023013,2,"2024-01-17T11:11:24.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891298,1705489884036,-1418.66,0.00023013,2,"2024-01-17T11:11:24.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891299,1705489884045,-3914.25,0.00023013,2,"2024-01-17T11:11:24.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891300,1705489884056,-1392.42,0.00023013,2,"2024-01-17T11:11:24.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891301,1705489884066,-1713.01,0.00023013,2,"2024-01-17T11:11:24.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891302,1705489884077,-500.0,0.00023013,2,"2024-01-17T11:11:24.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891303,1705489884087,-500.0,0.00023013,2,"2024-01-17T11:11:24.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891304,1705489884097,-778.99,0.00023013,2,"2024-01-17T11:11:24.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891305,1705489884108,-2146.35,0.00023013,2,"2024-01-17T11:11:24.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891306,1705489884119,-500.0,0.00023013,2,"2024-01-17T11:11:24.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891307,1705489884129,-2303.4,0.00023013,2,"2024-01-17T11:11:24.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891308,1705489884139,-500.0,0.00023013,2,"2024-01-17T11:11:24.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891309,1705489884150,-152.88170516,0.00023013,2,"2024-01-17T11:11:24.150",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891310,1705489884160,-500.0,0.00023013,2,"2024-01-17T11:11:24.160",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891311,1705489884171,-2140.57,0.00023013,2,"2024-01-17T11:11:24.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891312,1705489884182,-4765.45,0.00023013,2,"2024-01-17T11:11:24.182",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891313,1705489884192,-1461.06,0.00023013,2,"2024-01-17T11:11:24.192",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891314,1705489884203,-500.0,0.00023013,2,"2024-01-17T11:11:24.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891315,1705489884213,-500.0,0.00023013,2,"2024-01-17T11:11:24.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891316,1705489884224,-1784.9,0.00023013,2,"2024-01-17T11:11:24.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891317,1705489884235,-539.85,0.00023013,2,"2024-01-17T11:11:24.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891318,1705489884246,-672.09,0.00023013,2,"2024-01-17T11:11:24.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891319,1705489884258,-1509.91,0.00023013,2,"2024-01-17T11:11:24.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891320,1705489884269,-27781.74,0.00023013,2,"2024-01-17T11:11:24.269",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891321,1705489884282,-534.01,0.00023013,2,"2024-01-17T11:11:24.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891322,1705489884294,-881.13,0.00023013,2,"2024-01-17T11:11:24.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891323,1705489884305,-2094.77,0.00023013,2,"2024-01-17T11:11:24.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891324,1705489884314,-1969.05,0.00023013,2,"2024-01-17T11:11:24.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891325,1705489884324,-591.22,0.00023013,2,"2024-01-17T11:11:24.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891326,1705489884334,-1724.25,0.00023013,2,"2024-01-17T11:11:24.334",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891327,1705489884345,-500.0,0.00023013,2,"2024-01-17T11:11:24.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891328,1705489884356,-2966.94,0.00023013,2,"2024-01-17T11:11:24.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891329,1705489884366,-500.0,0.00023013,2,"2024-01-17T11:11:24.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891330,1705489884376,-500.0,0.00023013,2,"2024-01-17T11:11:24.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891331,1705489884387,-1073.7,0.00023013,2,"2024-01-17T11:11:24.387",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891332,1705489884396,-2716.01,0.00023013,2,"2024-01-17T11:11:24.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891333,1705489884406,-856.24,0.00023013,2,"2024-01-17T11:11:24.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891334,1705489884416,-3130.06,0.00023013,2,"2024-01-17T11:11:24.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891335,1705489884429,-5190.51,0.00023013,2,"2024-01-17T11:11:24.429",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891336,1705489884440,-1373.46,0.00023013,2,"2024-01-17T11:11:24.440",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891337,1705489884449,-1107.84,0.00023013,2,"2024-01-17T11:11:24.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891338,1705489884459,-500.0,0.00023013,2,"2024-01-17T11:11:24.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891339,1705489884468,-4976.8,0.00023013,2,"2024-01-17T11:11:24.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891340,1705489884477,-2577.68,0.00023013,2,"2024-01-17T11:11:24.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891341,1705489884487,-1821.72,0.00023013,2,"2024-01-17T11:11:24.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891342,1705489884497,-500.0,0.00023013,2,"2024-01-17T11:11:24.497",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891343,1705489884506,-2636.23,0.00023013,2,"2024-01-17T11:11:24.506",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891344,1705489884516,-514.8311379,0.00023013,2,"2024-01-17T11:11:24.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891345,1705489884526,-500.0,0.00023013,2,"2024-01-17T11:11:24.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891346,1705489884538,-500.0,0.00023013,2,"2024-01-17T11:11:24.538",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891347,1705489884548,-795.84,0.00023013,2,"2024-01-17T11:11:24.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891348,1705489884557,-4042.57,0.00023013,2,"2024-01-17T11:11:24.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891349,1705489884567,-500.0,0.00023013,2,"2024-01-17T11:11:24.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891350,1705489884576,-1181.55,0.00023013,2,"2024-01-17T11:11:24.576",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891351,1705489884586,-500.0,0.00023013,2,"2024-01-17T11:11:24.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891352,1705489884595,-618.34727194,0.00023013,2,"2024-01-17T11:11:24.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891353,1705489884605,-500.0,0.00023013,2,"2024-01-17T11:11:24.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891354,1705489884615,-1662.15,0.00023013,2,"2024-01-17T11:11:24.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891355,1705489884625,-964.47,0.00023013,2,"2024-01-17T11:11:24.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891356,1705489884636,-500.0,0.00023013,2,"2024-01-17T11:11:24.636",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891357,1705489884646,-1443.1,0.00023013,2,"2024-01-17T11:11:24.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891358,1705489884657,-829.46,0.00023013,2,"2024-01-17T11:11:24.657",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891359,1705489884667,-500.0,0.00023013,2,"2024-01-17T11:11:24.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891360,1705489884676,-1683.87,0.00023013,2,"2024-01-17T11:11:24.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891361,1705489884685,-1912.07,0.00023013,2,"2024-01-17T11:11:24.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891362,1705489884695,-602.95,0.00023013,2,"2024-01-17T11:11:24.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891363,1705489884705,-2975.27,0.00023013,2,"2024-01-17T11:11:24.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891364,1705489884714,-1794.36,0.00023013,2,"2024-01-17T11:11:24.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891365,1705489884724,-1938.89,0.00023013,2,"2024-01-17T11:11:24.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891366,1705489884734,-3013.34,0.00023013,2,"2024-01-17T11:11:24.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891367,1705489884743,-649.62,0.00023013,2,"2024-01-17T11:11:24.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891368,1705489884753,-8143.8,0.00023013,2,"2024-01-17T11:11:24.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891369,1705489884762,-500.0,0.00023013,2,"2024-01-17T11:11:24.762",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891370,1705489884772,-509.62,0.00023013,2,"2024-01-17T11:11:24.772",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891371,1705489884781,-1207.37,0.00023013,2,"2024-01-17T11:11:24.781",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891372,1705489884791,-1304.2,0.00023013,2,"2024-01-17T11:11:24.791",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891373,1705489884801,-500.0,0.00023013,2,"2024-01-17T11:11:24.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891374,1705489884810,-1538.7,0.00023013,2,"2024-01-17T11:11:24.810",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891375,1705489884819,-924.58,0.00023013,2,"2024-01-17T11:11:24.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891376,1705489884829,-2403.64,0.00023013,2,"2024-01-17T11:11:24.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891377,1705489884839,-500.0,0.00023013,2,"2024-01-17T11:11:24.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891378,1705489884849,-500.0,0.00023013,2,"2024-01-17T11:11:24.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891379,1705489884859,-852.81,0.00023013,2,"2024-01-17T11:11:24.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891380,1705489884869,-1937.17,0.00023013,2,"2024-01-17T11:11:24.869",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891381,1705489884879,-1023.73,0.00023013,2,"2024-01-17T11:11:24.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891382,1705489884889,-1179.93,0.00023013,2,"2024-01-17T11:11:24.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891383,1705489884900,-500.0,0.00023013,2,"2024-01-17T11:11:24.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891384,1705489884910,-2592.46,0.00023013,2,"2024-01-17T11:11:24.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891385,1705489884920,-968.29,0.00023013,2,"2024-01-17T11:11:24.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891386,1705489884930,-3413.16,0.00023013,2,"2024-01-17T11:11:24.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891387,1705489884939,-500.0,0.00023013,2,"2024-01-17T11:11:24.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891388,1705489884949,-500.0,0.00023013,2,"2024-01-17T11:11:24.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891389,1705489884959,-500.0,0.00023013,2,"2024-01-17T11:11:24.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891390,1705489884969,-1297.47,0.00023013,2,"2024-01-17T11:11:24.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891391,1705489884978,-745.84,0.00023013,2,"2024-01-17T11:11:24.978",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891392,1705489884988,-1190.11,0.00023013,2,"2024-01-17T11:11:24.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891393,1705489884998,-2908.69,0.00023013,2,"2024-01-17T11:11:24.998",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891394,1705489885009,-815.9,0.00023013,2,"2024-01-17T11:11:25.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891395,1705489885021,-500.0,0.00023013,2,"2024-01-17T11:11:25.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891396,1705489885032,-500.0,0.00023013,2,"2024-01-17T11:11:25.032",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891397,1705489885043,-8716.14,0.00023013,2,"2024-01-17T11:11:25.043",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891398,1705489885054,-601.43,0.00023013,2,"2024-01-17T11:11:25.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891399,1705489885064,-3604.29,0.00023013,5,"2024-01-17T11:11:25.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891400,1705489885075,-2488.53,0.00023013,2,"2024-01-17T11:11:25.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891401,1705489885086,-500.0,0.00023013,2,"2024-01-17T11:11:25.086",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891402,1705489885096,-681.48,0.00023013,2,"2024-01-17T11:11:25.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891403,1705489885109,-1866.72,0.00023013,2,"2024-01-17T11:11:25.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891404,1705489885121,-500.0,0.00023013,2,"2024-01-17T11:11:25.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891405,1705489885132,-737.47,0.00023013,2,"2024-01-17T11:11:25.132",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891406,1705489885142,-571.22,0.00023013,2,"2024-01-17T11:11:25.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891407,1705489885152,-1014.39,0.00023013,2,"2024-01-17T11:11:25.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891408,1705489885161,-150.0,0.00023014,2,"2024-01-17T11:11:25.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891409,1705489885171,-150.0,0.00023014,2,"2024-01-17T11:11:25.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891410,1705489885181,-150.0,0.00023014,2,"2024-01-17T11:11:25.181",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891411,1705489885190,-150.0,0.00023014,2,"2024-01-17T11:11:25.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891412,1705489885200,-150.0,0.00023014,2,"2024-01-17T11:11:25.200",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891413,1705489885210,-150.0,0.00023014,2,"2024-01-17T11:11:25.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891414,1705489885219,-158.88,0.00023039,2,"2024-01-17T11:11:25.219",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891415,1705489885229,-168.04,0.00023053,2,"2024-01-17T11:11:25.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891416,1705489885239,-157.94,0.0002311,2,"2024-01-17T11:11:25.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891417,1705489885249,-6608.47556175,0.00023112,2,"2024-01-17T11:11:25.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891418,1705489885260,-3320.6056184,0.0002313,2,"2024-01-17T11:11:25.260",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891419,1705489885270,-159.64,0.00023187,2,"2024-01-17T11:11:25.270",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891420,1705489885279,-440.39,0.00023205,2,"2024-01-17T11:11:25.279",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891421,1705489885290,-6608.47556175,0.00023237,2,"2024-01-17T11:11:25.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891422,1705489885300,-500.38491589,0.00023255,2,"2024-01-17T11:11:25.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891423,1705489885310,-719.12,0.00023286,2,"2024-01-17T11:11:25.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891424,1705489885319,-1504.83,0.00023287,2,"2024-01-17T11:11:25.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891425,1705489885329,-752.6,0.00023287,2,"2024-01-17T11:11:25.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891426,1705489885340,-500.0,0.00023287,2,"2024-01-17T11:11:25.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891427,1705489885354,-500.0,0.00023287,2,"2024-01-17T11:11:25.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891428,1705489885365,-1005.29,0.00023287,2,"2024-01-17T11:11:25.365",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891429,1705489885376,-581.65,0.00023287,2,"2024-01-17T11:11:25.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891430,1705489885388,-500.0,0.00023287,2,"2024-01-17T11:11:25.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891431,1705489885398,-724.82,0.00023287,2,"2024-01-17T11:11:25.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891432,1705489885409,-500.0,0.00023287,2,"2024-01-17T11:11:25.409",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891433,1705489885420,-500.0,0.00023287,2,"2024-01-17T11:11:25.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891434,1705489885431,-600.28,0.00023287,2,"2024-01-17T11:11:25.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891435,1705489885442,-500.0,0.00023287,2,"2024-01-17T11:11:25.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891436,1705489885453,-500.0,0.00023287,2,"2024-01-17T11:11:25.453",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891437,1705489885463,-568.6,0.00023287,2,"2024-01-17T11:11:25.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891438,1705489885473,-500.0,0.00023287,2,"2024-01-17T11:11:25.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891439,1705489885484,-500.0,0.00023287,2,"2024-01-17T11:11:25.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891440,1705489885494,-500.0,0.00023287,2,"2024-01-17T11:11:25.494",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891441,1705489885504,-514.64,0.00023287,2,"2024-01-17T11:11:25.504",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891442,1705489885514,-522.85,0.00023287,2,"2024-01-17T11:11:25.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891443,1705489885524,-500.0,0.00023287,2,"2024-01-17T11:11:25.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891444,1705489885535,-561.37,0.00023287,2,"2024-01-17T11:11:25.535",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891445,1705489885544,-500.0,0.00023287,2,"2024-01-17T11:11:25.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891446,1705489885553,-500.0,0.00023287,2,"2024-01-17T11:11:25.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891447,1705489885563,-569.46,0.00023287,2,"2024-01-17T11:11:25.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891448,1705489885573,-564.18,0.00023287,2,"2024-01-17T11:11:25.573",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891449,1705489885582,-1178.46,0.00023287,2,"2024-01-17T11:11:25.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891450,1705489885592,-500.0,0.00023287,2,"2024-01-17T11:11:25.592",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891451,1705489885602,-573.27,0.00023287,2,"2024-01-17T11:11:25.602",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891452,1705489885612,-500.0,0.00023287,2,"2024-01-17T11:11:25.612",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891453,1705489885622,-540.7,0.00023287,2,"2024-01-17T11:11:25.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891454,1705489885631,-500.0,0.00023287,2,"2024-01-17T11:11:25.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891455,1705489885642,-318.24779403,0.00023287,2,"2024-01-17T11:11:25.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891456,1705489885651,-500.0,0.00023287,2,"2024-01-17T11:11:25.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891457,1705489885661,-507.73,0.00023287,2,"2024-01-17T11:11:25.661",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891458,1705489885671,-500.0,0.00023287,2,"2024-01-17T11:11:25.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891459,1705489885682,-500.0,0.00023287,2,"2024-01-17T11:11:25.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891460,1705489885692,-313.52,0.00023287,2,"2024-01-17T11:11:25.692",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891461,1705489885702,-500.0,0.00023287,2,"2024-01-17T11:11:25.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891462,1705489885712,-500.0,0.00023287,2,"2024-01-17T11:11:25.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891463,1705489885722,-500.0,0.00023287,2,"2024-01-17T11:11:25.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891464,1705489885732,-554.53,0.00023287,2,"2024-01-17T11:11:25.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891465,1705489885742,-676.5,0.00023287,2,"2024-01-17T11:11:25.742",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891466,1705489885751,-569.53,0.00023287,2,"2024-01-17T11:11:25.751",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891467,1705489885761,-500.0,0.00023287,2,"2024-01-17T11:11:25.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891468,1705489885771,-773.49,0.00023287,2,"2024-01-17T11:11:25.771",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891469,1705489885782,-500.0,0.00023287,2,"2024-01-17T11:11:25.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891470,1705489885791,-520.69545344,0.00023287,2,"2024-01-17T11:11:25.791",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891471,1705489885801,-500.0,0.00023287,2,"2024-01-17T11:11:25.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891472,1705489885811,-500.0,0.00023287,2,"2024-01-17T11:11:25.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891473,1705489885821,-713.2,0.00023287,2,"2024-01-17T11:11:25.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891474,1705489885831,-924.46,0.00023287,2,"2024-01-17T11:11:25.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891475,1705489885840,-420.94325418,0.00023287,2,"2024-01-17T11:11:25.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891476,1705489885850,-500.0,0.00023287,2,"2024-01-17T11:11:25.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891477,1705489885860,-1087.8,0.00023287,2,"2024-01-17T11:11:25.860",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891478,1705489885870,-748.0,0.00023287,2,"2024-01-17T11:11:25.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891479,1705489885880,-590.98,0.00023287,2,"2024-01-17T11:11:25.880",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891480,1705489885890,-500.0,0.00023287,2,"2024-01-17T11:11:25.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891481,1705489885900,-1140.29,0.00023287,2,"2024-01-17T11:11:25.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891482,1705489885909,-500.0,0.00023287,2,"2024-01-17T11:11:25.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891483,1705489885919,-500.0,0.00023287,2,"2024-01-17T11:11:25.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891484,1705489885928,-500.0,0.00023287,2,"2024-01-17T11:11:25.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891485,1705489885938,-771.56,0.00023287,2,"2024-01-17T11:11:25.938",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891486,1705489885947,-500.0,0.00023287,2,"2024-01-17T11:11:25.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891487,1705489885957,-500.0,0.00023287,2,"2024-01-17T11:11:25.957",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891488,1705489885967,-500.0,0.00023287,2,"2024-01-17T11:11:25.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891489,1705489885977,-500.0,0.00023287,2,"2024-01-17T11:11:25.977",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891490,1705489885986,-217.66862461,0.00023287,2,"2024-01-17T11:11:25.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891491,1705489885996,-500.0,0.00023287,2,"2024-01-17T11:11:25.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891492,1705489886005,-841.84,0.00023287,2,"2024-01-17T11:11:26.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891493,1705489886015,-1103.54,0.00023287,2,"2024-01-17T11:11:26.015",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891494,1705489886025,-771.02,0.00023287,2,"2024-01-17T11:11:26.025",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891495,1705489886036,-674.53,0.00023287,2,"2024-01-17T11:11:26.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891496,1705489886045,-500.0,0.00023287,2,"2024-01-17T11:11:26.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891497,1705489886055,-500.0,0.00023287,2,"2024-01-17T11:11:26.055",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891498,1705489886065,-1012.5,0.00023287,2,"2024-01-17T11:11:26.065",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891499,1705489886075,-708.29,0.00023287,2,"2024-01-17T11:11:26.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891500,1705489886085,-902.18,0.00023287,2,"2024-01-17T11:11:26.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891501,1705489886095,-642.34,0.00023287,2,"2024-01-17T11:11:26.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891502,1705489886105,-500.0,0.00023287,2,"2024-01-17T11:11:26.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891503,1705489886115,-1577.38,0.00023287,2,"2024-01-17T11:11:26.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891504,1705489886126,-500.0,0.00023287,2,"2024-01-17T11:11:26.126",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891505,1705489886137,-500.0,0.00023287,2,"2024-01-17T11:11:26.137",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891506,1705489886147,-491.43222154,0.00023287,2,"2024-01-17T11:11:26.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891507,1705489886157,-642.91,0.00023287,2,"2024-01-17T11:11:26.157",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891508,1705489886167,-671.72,0.00023287,2,"2024-01-17T11:11:26.167",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891509,1705489886177,-559.49,0.00023287,2,"2024-01-17T11:11:26.177",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891510,1705489886187,-500.0,0.00023287,2,"2024-01-17T11:11:26.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891511,1705489886197,-560.17,0.00023287,2,"2024-01-17T11:11:26.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891512,1705489886207,-1101.33,0.00023287,2,"2024-01-17T11:11:26.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891513,1705489886217,-513.19,0.00023287,2,"2024-01-17T11:11:26.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891514,1705489886227,-646.26,0.00023287,2,"2024-01-17T11:11:26.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891515,1705489886236,-592.5843042,0.00023287,2,"2024-01-17T11:11:26.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891516,1705489886246,-500.0,0.00023287,2,"2024-01-17T11:11:26.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891517,1705489886257,-540.47,0.00023287,2,"2024-01-17T11:11:26.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891518,1705489886267,-1309.23,0.00023287,2,"2024-01-17T11:11:26.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891519,1705489886277,-862.21,0.00023287,2,"2024-01-17T11:11:26.277",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891520,1705489886288,-500.0,0.00023287,2,"2024-01-17T11:11:26.288",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891521,1705489886297,-500.0,0.00023287,2,"2024-01-17T11:11:26.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891522,1705489886307,-592.26,0.00023287,2,"2024-01-17T11:11:26.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891523,1705489886317,-500.0,0.00023287,2,"2024-01-17T11:11:26.317",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891524,1705489886329,-548.37,0.00023287,2,"2024-01-17T11:11:26.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891525,1705489886339,-852.28,0.00023287,2,"2024-01-17T11:11:26.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891526,1705489886351,-751.97,0.00023287,2,"2024-01-17T11:11:26.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891527,1705489886362,-629.68,0.00023287,2,"2024-01-17T11:11:26.362",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891528,1705489886373,-500.0,0.00023287,2,"2024-01-17T11:11:26.373",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891529,1705489886383,-512.73141306,0.00023287,2,"2024-01-17T11:11:26.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891530,1705489886393,-1038.17,0.00023287,2,"2024-01-17T11:11:26.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891531,1705489886404,-865.86,0.00023287,2,"2024-01-17T11:11:26.404",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891532,1705489886414,-500.0,0.00023287,2,"2024-01-17T11:11:26.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891533,1705489886424,-500.0,0.00023287,2,"2024-01-17T11:11:26.424",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891534,1705489886435,-809.41,0.00023287,2,"2024-01-17T11:11:26.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891535,1705489886445,-824.35,0.00023287,2,"2024-01-17T11:11:26.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891536,1705489886454,-500.0,0.00023287,2,"2024-01-17T11:11:26.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891537,1705489886465,-500.0,0.00023287,2,"2024-01-17T11:11:26.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891538,1705489886475,-583.98,0.00023287,2,"2024-01-17T11:11:26.475",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891539,1705489886485,-858.82,0.00023287,2,"2024-01-17T11:11:26.485",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891540,1705489886495,-500.0,0.00023287,2,"2024-01-17T11:11:26.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891541,1705489886505,-678.81,0.00023287,2,"2024-01-17T11:11:26.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891542,1705489886516,-924.3,0.00023287,2,"2024-01-17T11:11:26.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891543,1705489886525,-683.06,0.00023287,2,"2024-01-17T11:11:26.525",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891544,1705489886536,-500.0,0.00023287,2,"2024-01-17T11:11:26.536",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891545,1705489886546,-762.3,0.00023287,2,"2024-01-17T11:11:26.546",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891546,1705489886556,-500.0,0.00023287,2,"2024-01-17T11:11:26.556",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891547,1705489886565,-500.0,0.00023287,2,"2024-01-17T11:11:26.565",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891548,1705489886575,-500.0,0.00023287,2,"2024-01-17T11:11:26.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891549,1705489886585,-869.48,0.00023287,2,"2024-01-17T11:11:26.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891550,1705489886595,-726.09,0.00023287,2,"2024-01-17T11:11:26.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891551,1705489886605,-500.0,0.00023287,2,"2024-01-17T11:11:26.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891552,1705489886615,-500.0,0.00023287,2,"2024-01-17T11:11:26.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891553,1705489886625,-636.58,0.00023287,2,"2024-01-17T11:11:26.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891554,1705489886634,-500.0,0.00023287,2,"2024-01-17T11:11:26.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891555,1705489886644,-888.84,0.00023287,2,"2024-01-17T11:11:26.644",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891556,1705489886654,-681.16,0.00023287,2,"2024-01-17T11:11:26.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891557,1705489886664,-500.0,0.00023287,2,"2024-01-17T11:11:26.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891558,1705489886674,-986.98,0.00023287,2,"2024-01-17T11:11:26.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891559,1705489886688,-1114.57,0.00023287,2,"2024-01-17T11:11:26.688",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891560,1705489886699,-500.0,0.00023287,2,"2024-01-17T11:11:26.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891561,1705489886709,-500.0,0.00023287,2,"2024-01-17T11:11:26.709",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891562,1705489886953,-560.75,0.00023287,2,"2024-01-17T11:11:26.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891563,1705489886963,-818.15,0.00023287,2,"2024-01-17T11:11:26.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891564,1705489886972,-1015.76,0.00023287,2,"2024-01-17T11:11:26.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891565,1705489886982,-924.47,0.00023287,2,"2024-01-17T11:11:26.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891566,1705489886992,-565.32,0.00023287,2,"2024-01-17T11:11:26.992",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891567,1705489887004,-778.03,0.00023287,2,"2024-01-17T11:11:27.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891568,1705489887014,-938.79,0.00023287,2,"2024-01-17T11:11:27.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891569,1705489887024,-685.24,0.00023287,2,"2024-01-17T11:11:27.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891570,1705489887034,-1529.03,0.00023287,2,"2024-01-17T11:11:27.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891571,1705489887044,-1126.57,0.00023287,2,"2024-01-17T11:11:27.044",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891572,1705489887054,-842.83,0.00023287,2,"2024-01-17T11:11:27.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891573,1705489887063,-677.6,0.00023287,2,"2024-01-17T11:11:27.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891574,1705489887072,-500.0,0.00023287,2,"2024-01-17T11:11:27.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891575,1705489887081,-1113.11,0.00023287,2,"2024-01-17T11:11:27.081",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891576,1705489887090,-824.64,0.00023287,2,"2024-01-17T11:11:27.090",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891577,1705489887099,-802.8,0.00023287,2,"2024-01-17T11:11:27.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891578,1705489887108,-1539.23,0.00023287,2,"2024-01-17T11:11:27.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891579,1705489887117,-500.0,0.00023287,2,"2024-01-17T11:11:27.117",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891580,1705489887127,-500.0,0.00023287,2,"2024-01-17T11:11:27.127",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891581,1705489887136,-1060.88,0.00023287,2,"2024-01-17T11:11:27.136",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891582,1705489887145,-509.96,0.00023287,2,"2024-01-17T11:11:27.145",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891583,1705489887155,-620.77,0.00023287,2,"2024-01-17T11:11:27.155",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891584,1705489887164,-500.0,0.00023287,2,"2024-01-17T11:11:27.164",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891585,1705489887175,-1111.84,0.00023287,2,"2024-01-17T11:11:27.175",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891586,1705489887186,-500.0,0.00023287,2,"2024-01-17T11:11:27.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891587,1705489887196,-500.0,0.00023287,2,"2024-01-17T11:11:27.196",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891588,1705489887205,-797.2,0.00023287,2,"2024-01-17T11:11:27.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891589,1705489887214,-554.16,0.00023287,2,"2024-01-17T11:11:27.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891590,1705489887224,-814.02,0.00023287,2,"2024-01-17T11:11:27.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891591,1705489887233,-653.02,0.00023287,2,"2024-01-17T11:11:27.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891592,1705489887245,-500.0,0.00023287,2,"2024-01-17T11:11:27.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891593,1705489887255,-728.98,0.00023287,2,"2024-01-17T11:11:27.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891594,1705489887264,-608.56,0.00023287,2,"2024-01-17T11:11:27.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891595,1705489887274,-500.0,0.00023287,2,"2024-01-17T11:11:27.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891596,1705489887284,-500.0,0.00023287,2,"2024-01-17T11:11:27.284",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891597,1705489887294,-1117.37,0.00023287,2,"2024-01-17T11:11:27.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891598,1705489887303,-500.0,0.00023287,2,"2024-01-17T11:11:27.303",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891599,1705489887312,-500.0,0.00023287,2,"2024-01-17T11:11:27.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891600,1705489887322,-786.84,0.00023287,2,"2024-01-17T11:11:27.322",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891601,1705489887331,-500.0,0.00023287,2,"2024-01-17T11:11:27.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891602,1705489887342,-644.84,0.00023287,2,"2024-01-17T11:11:27.342",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891603,1705489887354,-865.83,0.00023287,2,"2024-01-17T11:11:27.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891604,1705489887364,-500.0,0.00023287,2,"2024-01-17T11:11:27.364",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891605,1705489887373,-500.0,0.00023287,2,"2024-01-17T11:11:27.373",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891606,1705489887383,-985.83,0.00023287,2,"2024-01-17T11:11:27.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891607,1705489887392,-645.46,0.00023287,2,"2024-01-17T11:11:27.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891608,1705489887401,-500.0,0.00023287,2,"2024-01-17T11:11:27.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891609,1705489887410,-1000.0,0.00023287,2,"2024-01-17T11:11:27.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891610,1705489887421,-500.0,0.00023287,2,"2024-01-17T11:11:27.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891611,1705489887432,-654.2,0.00023287,2,"2024-01-17T11:11:27.432",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891612,1705489887441,-671.37,0.00023287,2,"2024-01-17T11:11:27.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891613,1705489887450,-500.0,0.00023287,2,"2024-01-17T11:11:27.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891614,1705489887460,-500.0,0.00023287,2,"2024-01-17T11:11:27.460",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891615,1705489887469,-500.0,0.00023287,2,"2024-01-17T11:11:27.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891616,1705489887478,-500.0,0.00023287,2,"2024-01-17T11:11:27.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891617,1705489887487,-500.0,0.00023287,2,"2024-01-17T11:11:27.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891618,1705489887496,-677.29,0.00023287,2,"2024-01-17T11:11:27.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891619,1705489887506,-859.76,0.00023287,2,"2024-01-17T11:11:27.506",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891620,1705489887515,-679.83,0.00023287,2,"2024-01-17T11:11:27.515",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891621,1705489887524,-500.0,0.00023287,2,"2024-01-17T11:11:27.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891622,1705489887535,-812.38,0.00023287,2,"2024-01-17T11:11:27.535",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891623,1705489887544,-500.0,0.00023287,2,"2024-01-17T11:11:27.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891624,1705489887553,-529.77,0.00023287,2,"2024-01-17T11:11:27.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891625,1705489887562,-500.0,0.00023287,2,"2024-01-17T11:11:27.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891626,1705489887571,-905.75,0.00023287,2,"2024-01-17T11:11:27.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891627,1705489887581,-597.1,0.00023287,2,"2024-01-17T11:11:27.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891628,1705489887590,-500.0,0.00023287,2,"2024-01-17T11:11:27.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891629,1705489887600,-500.0,0.00023287,2,"2024-01-17T11:11:27.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891630,1705489887609,-500.0,0.00023287,2,"2024-01-17T11:11:27.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891631,1705489887619,-976.89,0.00023287,2,"2024-01-17T11:11:27.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891632,1705489887628,-921.81,0.00023287,2,"2024-01-17T11:11:27.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891633,1705489887638,-801.58,0.00023287,2,"2024-01-17T11:11:27.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891634,1705489887650,-1318.24,0.00023287,2,"2024-01-17T11:11:27.650",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891635,1705489887664,-500.0,0.00023287,2,"2024-01-17T11:11:27.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891636,1705489887674,-565.85,0.00023287,2,"2024-01-17T11:11:27.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891637,1705489887682,-500.0,0.00023287,2,"2024-01-17T11:11:27.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891638,1705489887693,-305.30940527,0.00023287,2,"2024-01-17T11:11:27.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891639,1705489887702,-761.53,0.00023287,2,"2024-01-17T11:11:27.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891640,1705489887711,-500.0,0.00023287,2,"2024-01-17T11:11:27.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891641,1705489887720,-500.0,0.00023287,2,"2024-01-17T11:11:27.720",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891642,1705489887729,-903.46,0.00023287,2,"2024-01-17T11:11:27.729",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891643,1705489887738,-638.67,0.00023287,2,"2024-01-17T11:11:27.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891644,1705489887747,-500.0,0.00023287,2,"2024-01-17T11:11:27.747",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891645,1705489887757,-500.0,0.00023287,2,"2024-01-17T11:11:27.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891646,1705489887766,-689.33,0.00023287,2,"2024-01-17T11:11:27.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891647,1705489887777,-500.0,0.00023287,2,"2024-01-17T11:11:27.777",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891648,1705489887788,-642.35,0.00023287,2,"2024-01-17T11:11:27.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891649,1705489887797,-500.0,0.00023287,2,"2024-01-17T11:11:27.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891650,1705489887807,-970.35,0.00023287,2,"2024-01-17T11:11:27.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891651,1705489887817,-1001.32,0.00023287,2,"2024-01-17T11:11:27.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891652,1705489887826,-500.0,0.00023287,2,"2024-01-17T11:11:27.826",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891653,1705489887836,-554.18290077,0.00023287,2,"2024-01-17T11:11:27.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891654,1705489887847,-623.34,0.00023287,2,"2024-01-17T11:11:27.847",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891655,1705489887855,-1127.94,0.00023287,2,"2024-01-17T11:11:27.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891656,1705489887864,-500.0,0.00023287,2,"2024-01-17T11:11:27.864",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891657,1705489887873,-893.53,0.00023287,2,"2024-01-17T11:11:27.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891658,1705489887883,-703.72,0.00023287,2,"2024-01-17T11:11:27.883",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891659,1705489887892,-500.0,0.00023287,2,"2024-01-17T11:11:27.892",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891660,1705489887901,-500.0,0.00023287,2,"2024-01-17T11:11:27.901",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891661,1705489887910,-500.0,0.00023287,2,"2024-01-17T11:11:27.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891662,1705489887920,-877.36,0.00023287,2,"2024-01-17T11:11:27.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891663,1705489887930,-500.0,0.00023287,2,"2024-01-17T11:11:27.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891664,1705489887940,-500.0,0.00023287,2,"2024-01-17T11:11:27.940",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891665,1705489887950,-1113.03,0.00023287,2,"2024-01-17T11:11:27.950",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891666,1705489887959,-1009.59,0.00023287,2,"2024-01-17T11:11:27.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891667,1705489887968,-671.58,0.00023287,2,"2024-01-17T11:11:27.968",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891668,1705489887978,-645.55,0.00023287,2,"2024-01-17T11:11:27.978",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891669,1705489887988,-500.0,0.00023287,2,"2024-01-17T11:11:27.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891670,1705489887997,-519.72,0.00023287,2,"2024-01-17T11:11:27.997",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891671,1705489888006,-832.3,0.00023287,2,"2024-01-17T11:11:28.006",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891672,1705489888016,-509.1,0.00023287,2,"2024-01-17T11:11:28.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891673,1705489888027,-500.0,0.00023287,2,"2024-01-17T11:11:28.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891674,1705489888038,-556.75,0.00023287,2,"2024-01-17T11:11:28.038",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891675,1705489888047,-500.0,0.00023287,2,"2024-01-17T11:11:28.047",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891676,1705489888056,-919.94,0.00023287,2,"2024-01-17T11:11:28.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891677,1705489888066,-574.45,0.00023287,2,"2024-01-17T11:11:28.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891678,1705489888076,-730.7,0.00023287,2,"2024-01-17T11:11:28.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891679,1705489888087,-1564.11,0.00023287,2,"2024-01-17T11:11:28.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891680,1705489888097,-665.72,0.00023287,2,"2024-01-17T11:11:28.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891681,1705489888108,-753.37,0.00023287,2,"2024-01-17T11:11:28.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891682,1705489888118,-1972.35,0.00023287,2,"2024-01-17T11:11:28.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891683,1705489888129,-819.9,0.00023287,2,"2024-01-17T11:11:28.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891684,1705489888139,-1330.15,0.00023287,2,"2024-01-17T11:11:28.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891685,1705489888150,-500.0,0.00023287,2,"2024-01-17T11:11:28.150",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891686,1705489888160,-300.0,0.00023287,2,"2024-01-17T11:11:28.160",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891687,1705489888169,-1961.2,0.00023287,2,"2024-01-17T11:11:28.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891688,1705489888181,-924.92,0.00023287,2,"2024-01-17T11:11:28.181",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891689,1705489888192,-1342.87,0.00023287,2,"2024-01-17T11:11:28.192",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891690,1705489888203,-500.0,0.00023287,2,"2024-01-17T11:11:28.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891691,1705489888213,-256.14243684,0.00023287,2,"2024-01-17T11:11:28.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891692,1705489888223,-516.6,0.00023287,2,"2024-01-17T11:11:28.223",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891693,1705489888232,-1214.22,0.00023287,2,"2024-01-17T11:11:28.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891694,1705489888242,-966.0,0.00023287,2,"2024-01-17T11:11:28.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891695,1705489888252,-872.31,0.00023287,2,"2024-01-17T11:11:28.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891696,1705489888261,-500.0,0.00023287,2,"2024-01-17T11:11:28.261",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891697,1705489888270,-500.0,0.00023287,2,"2024-01-17T11:11:28.270",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891698,1705489888280,-748.35,0.00023287,2,"2024-01-17T11:11:28.280",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891699,1705489888290,-500.0,0.00023287,2,"2024-01-17T11:11:28.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891700,1705489888299,-500.0,0.00023287,2,"2024-01-17T11:11:28.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891701,1705489888309,-937.16,0.00023287,2,"2024-01-17T11:11:28.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891702,1705489888318,-500.0,0.00023287,2,"2024-01-17T11:11:28.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891703,1705489888328,-799.25,0.00023287,2,"2024-01-17T11:11:28.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891704,1705489888338,-628.65,0.00023287,2,"2024-01-17T11:11:28.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891705,1705489888350,-500.0,0.00023287,2,"2024-01-17T11:11:28.350",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891706,1705489888359,-616.54,0.00023287,2,"2024-01-17T11:11:28.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891707,1705489888369,-500.0,0.00023287,2,"2024-01-17T11:11:28.369",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891708,1705489888379,-717.16,0.00023287,2,"2024-01-17T11:11:28.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891709,1705489888388,-500.0,0.00023287,2,"2024-01-17T11:11:28.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891710,1705489888398,-500.0,0.00023287,2,"2024-01-17T11:11:28.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891711,1705489888407,-500.0,0.00023287,2,"2024-01-17T11:11:28.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891712,1705489888416,-707.9,0.00023287,2,"2024-01-17T11:11:28.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891713,1705489888427,-2202.67,0.00023287,2,"2024-01-17T11:11:28.427",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891714,1705489888437,-994.43,0.00023287,2,"2024-01-17T11:11:28.437",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891715,1705489888446,-500.0,0.00023287,2,"2024-01-17T11:11:28.446",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891716,1705489888455,-500.0,0.00023287,2,"2024-01-17T11:11:28.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891717,1705489888465,-1314.57,0.00023287,2,"2024-01-17T11:11:28.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891718,1705489888474,-700.88,0.00023287,2,"2024-01-17T11:11:28.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891719,1705489888483,-747.11,0.00023287,2,"2024-01-17T11:11:28.483",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891720,1705489888491,-1247.23,0.00023287,2,"2024-01-17T11:11:28.491",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891721,1705489888500,-500.0,0.00023287,2,"2024-01-17T11:11:28.500",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891722,1705489888509,-500.0,0.00023287,2,"2024-01-17T11:11:28.509",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891723,1705489888519,-500.0,0.00023287,2,"2024-01-17T11:11:28.519",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891724,1705489888528,-1107.65,0.00023287,2,"2024-01-17T11:11:28.528",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891725,1705489888537,-940.75,0.00023287,2,"2024-01-17T11:11:28.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891726,1705489888546,-1113.86,0.00023287,2,"2024-01-17T11:11:28.546",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891727,1705489888555,-500.0,0.00023287,2,"2024-01-17T11:11:28.555",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891728,1705489888564,-500.0,0.00023287,2,"2024-01-17T11:11:28.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891729,1705489888573,-1068.04,0.00023287,2,"2024-01-17T11:11:28.573",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891730,1705489888582,-500.0,0.00023287,2,"2024-01-17T11:11:28.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891731,1705489888591,-591.69,0.00023287,2,"2024-01-17T11:11:28.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891732,1705489888601,-514.52,0.00023287,2,"2024-01-17T11:11:28.601",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891733,1705489888610,-1801.96,0.00023287,2,"2024-01-17T11:11:28.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891734,1705489888620,-500.0,0.00023287,2,"2024-01-17T11:11:28.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891735,1705489888629,-1119.07,0.00023287,2,"2024-01-17T11:11:28.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891736,1705489888639,-2470.72,0.00023287,2,"2024-01-17T11:11:28.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891737,1705489888648,-500.0,0.00023287,2,"2024-01-17T11:11:28.648",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891738,1705489888658,-500.0,0.00023287,2,"2024-01-17T11:11:28.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891739,1705489888668,-500.0,0.00023287,2,"2024-01-17T11:11:28.668",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891740,1705489888677,-524.15,0.00023287,2,"2024-01-17T11:11:28.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891741,1705489888686,-904.79,0.00023287,2,"2024-01-17T11:11:28.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891742,1705489888695,-500.0,0.00023287,2,"2024-01-17T11:11:28.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891743,1705489888704,-510.6,0.00023287,2,"2024-01-17T11:11:28.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891744,1705489888713,-576.31,0.00023287,2,"2024-01-17T11:11:28.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891745,1705489888722,-1190.34,0.00023287,2,"2024-01-17T11:11:28.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891746,1705489888732,-500.0,0.00023287,2,"2024-01-17T11:11:28.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891747,1705489888741,-764.68,0.00023287,2,"2024-01-17T11:11:28.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891748,1705489888750,-1052.25,0.00023287,2,"2024-01-17T11:11:28.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891749,1705489888760,-636.43,0.00023287,2,"2024-01-17T11:11:28.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891750,1705489888770,-500.0,0.00023287,2,"2024-01-17T11:11:28.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891751,1705489888780,-670.55,0.00023287,2,"2024-01-17T11:11:28.780",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891752,1705489888790,-1264.48,0.00023287,2,"2024-01-17T11:11:28.790",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891753,1705489888799,-500.0,0.00023287,2,"2024-01-17T11:11:28.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891754,1705489888808,-814.85,0.00023287,2,"2024-01-17T11:11:28.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891755,1705489888819,-500.0,0.00023287,2,"2024-01-17T11:11:28.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891756,1705489888829,-544.71,0.00023287,2,"2024-01-17T11:11:28.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891757,1705489888839,-500.0,0.00023287,2,"2024-01-17T11:11:28.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891758,1705489888848,-1198.01,0.00023287,2,"2024-01-17T11:11:28.848",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891759,1705489888858,-1206.43,0.00023287,2,"2024-01-17T11:11:28.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891760,1705489888867,-500.0,0.00023287,2,"2024-01-17T11:11:28.867",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891761,1705489888876,-500.0,0.00023287,2,"2024-01-17T11:11:28.876",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891762,1705489888885,-1043.84,0.00023287,2,"2024-01-17T11:11:28.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891763,1705489888894,-1304.35,0.00023287,2,"2024-01-17T11:11:28.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891764,1705489888904,-1069.27,0.00023287,2,"2024-01-17T11:11:28.904",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891765,1705489888914,-1087.69,0.00023287,2,"2024-01-17T11:11:28.914",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891766,1705489888923,-962.26,0.00023287,2,"2024-01-17T11:11:28.923",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891767,1705489888932,-500.0,0.00023287,2,"2024-01-17T11:11:28.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891768,1705489888941,-500.0,0.00023287,2,"2024-01-17T11:11:28.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891769,1705489888951,-516.2,0.00023287,2,"2024-01-17T11:11:28.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891770,1705489888960,-1632.67,0.00023287,2,"2024-01-17T11:11:28.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891771,1705489888969,-500.0,0.00023287,2,"2024-01-17T11:11:28.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891772,1705489888979,-500.0,0.00023287,2,"2024-01-17T11:11:28.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891773,1705489888988,-939.16,0.00023287,2,"2024-01-17T11:11:28.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891774,1705489888997,-918.4,0.00023287,2,"2024-01-17T11:11:28.997",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891775,1705489889007,-995.2,0.00023287,2,"2024-01-17T11:11:29.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891776,1705489889016,-500.0,0.00023287,2,"2024-01-17T11:11:29.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891777,1705489889026,-1008.57,0.00023287,2,"2024-01-17T11:11:29.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891778,1705489889036,-500.0,0.00023287,2,"2024-01-17T11:11:29.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891779,1705489889046,-500.0,0.00023287,2,"2024-01-17T11:11:29.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891780,1705489889055,-1029.51,0.00023287,2,"2024-01-17T11:11:29.055",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891781,1705489889065,-500.0,0.00023287,2,"2024-01-17T11:11:29.065",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891782,1705489889074,-500.0,0.00023287,2,"2024-01-17T11:11:29.074",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891783,1705489889083,-500.0,0.00023287,2,"2024-01-17T11:11:29.083",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891784,1705489889093,-1060.73,0.00023287,2,"2024-01-17T11:11:29.093",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891785,1705489889102,-636.13,0.00023287,2,"2024-01-17T11:11:29.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891786,1705489889111,-500.0,0.00023287,2,"2024-01-17T11:11:29.111",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891787,1705489889120,-500.0,0.00023287,2,"2024-01-17T11:11:29.120",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891788,1705489889130,-500.0,0.00023287,2,"2024-01-17T11:11:29.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891789,1705489889139,-702.02,0.00023287,2,"2024-01-17T11:11:29.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891790,1705489889148,-594.97,0.00023287,2,"2024-01-17T11:11:29.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891791,1705489889158,-701.5,0.00023287,2,"2024-01-17T11:11:29.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891792,1705489889167,-1038.32,0.00023287,2,"2024-01-17T11:11:29.167",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891793,1705489889176,-572.4,0.00023287,2,"2024-01-17T11:11:29.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891794,1705489889185,-3550.63,0.00023287,2,"2024-01-17T11:11:29.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891795,1705489889194,-982.96,0.00023287,2,"2024-01-17T11:11:29.194",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891796,1705489889203,-500.0,0.00023287,2,"2024-01-17T11:11:29.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891797,1705489889212,-500.0,0.00023287,2,"2024-01-17T11:11:29.212",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891798,1705489889222,-579.93,0.00023287,2,"2024-01-17T11:11:29.222",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891799,1705489889332,-924.4,0.00023287,2,"2024-01-17T11:11:29.332",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891800,1705489889341,-500.0,0.00023287,2,"2024-01-17T11:11:29.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891801,1705489889353,-578.12,0.00023287,2,"2024-01-17T11:11:29.353",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891802,1705489889362,-500.0,0.00023287,2,"2024-01-17T11:11:29.362",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891803,1705489889371,-885.89,0.00023287,2,"2024-01-17T11:11:29.371",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891804,1705489889380,-694.35,0.00023287,2,"2024-01-17T11:11:29.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891805,1705489889390,-711.56,0.00023287,2,"2024-01-17T11:11:29.390",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891806,1705489889399,-1404.62,0.00023287,2,"2024-01-17T11:11:29.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891807,1705489889409,-500.0,0.00023287,2,"2024-01-17T11:11:29.409",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891808,1705489889418,-1235.63,0.00023287,2,"2024-01-17T11:11:29.418",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891809,1705489889429,-500.0,0.00023287,2,"2024-01-17T11:11:29.429",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891810,1705489889440,-635.43,0.00023287,2,"2024-01-17T11:11:29.440",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891811,1705489889448,-500.0,0.00023287,2,"2024-01-17T11:11:29.448",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891812,1705489889458,-500.0,0.00023287,2,"2024-01-17T11:11:29.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891813,1705489889467,-1174.22,0.00023287,2,"2024-01-17T11:11:29.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891814,1705489889475,-915.13,0.00023287,2,"2024-01-17T11:11:29.475",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891815,1705489889485,-701.7,0.00023287,2,"2024-01-17T11:11:29.485",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891816,1705489889494,-500.0,0.00023287,2,"2024-01-17T11:11:29.494",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891817,1705489889503,-500.0,0.00023287,2,"2024-01-17T11:11:29.503",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891818,1705489889511,-500.0,0.00023287,2,"2024-01-17T11:11:29.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891819,1705489889521,-2849.83,0.00023287,2,"2024-01-17T11:11:29.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891820,1705489889530,-544.59,0.00023287,2,"2024-01-17T11:11:29.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891821,1705489889539,-1964.36,0.00023287,2,"2024-01-17T11:11:29.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891822,1705489889549,-500.0,0.00023287,2,"2024-01-17T11:11:29.549",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891823,1705489889559,-2896.5,0.00023287,2,"2024-01-17T11:11:29.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891824,1705489889568,-1968.52,0.00023287,2,"2024-01-17T11:11:29.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891825,1705489889577,-683.02,0.00023287,2,"2024-01-17T11:11:29.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891826,1705489889586,-1342.01,0.00023287,2,"2024-01-17T11:11:29.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891827,1705489889594,-675.72,0.00023287,2,"2024-01-17T11:11:29.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891828,1705489889603,-500.0,0.00023287,2,"2024-01-17T11:11:29.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891829,1705489889612,-1029.41,0.00023287,2,"2024-01-17T11:11:29.612",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891830,1705489889621,-1548.58,0.00023287,2,"2024-01-17T11:11:29.621",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891831,1705489889630,-500.0,0.00023287,2,"2024-01-17T11:11:29.630",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891832,1705489889639,-500.0,0.00023287,2,"2024-01-17T11:11:29.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891833,1705489889648,-655.65,0.00023287,2,"2024-01-17T11:11:29.648",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891834,1705489889657,-3528.9,0.00023287,2,"2024-01-17T11:11:29.657",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891835,1705489889666,-500.0,0.00023287,2,"2024-01-17T11:11:29.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891836,1705489889675,-550.17,0.00023287,2,"2024-01-17T11:11:29.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891837,1705489889684,-530.48,0.00023287,2,"2024-01-17T11:11:29.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891838,1705489889693,-1274.2,0.00023287,2,"2024-01-17T11:11:29.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891839,1705489889702,-1478.93,0.00023287,2,"2024-01-17T11:11:29.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891840,1705489889711,-500.0,0.00023287,2,"2024-01-17T11:11:29.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891841,1705489889720,-826.31,0.00023287,2,"2024-01-17T11:11:29.720",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891842,1705489889729,-710.03,0.00023287,2,"2024-01-17T11:11:29.729",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891843,1705489889738,-8305.92,0.00023287,2,"2024-01-17T11:11:29.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891844,1705489889747,-500.0,0.00023287,2,"2024-01-17T11:11:29.747",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891845,1705489889756,-3468.63,0.00023287,2,"2024-01-17T11:11:29.756",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891846,1705489889765,-688.83,0.00023287,2,"2024-01-17T11:11:29.765",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891847,1705489889774,-13840.01,0.00023287,2,"2024-01-17T11:11:29.774",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891848,1705489889783,-566.04,0.00023287,2,"2024-01-17T11:11:29.783",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891849,1705489889792,-598.69,0.00023287,2,"2024-01-17T11:11:29.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891850,1705489889801,-330.45,0.00023287,2,"2024-01-17T11:11:29.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891851,1705489889810,-611.72,0.00023287,2,"2024-01-17T11:11:29.810",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891852,1705489889819,-678.15,0.00023287,2,"2024-01-17T11:11:29.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891853,1705489889828,-500.0,0.00023287,2,"2024-01-17T11:11:29.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891854,1705489889838,-6007.21,0.00023287,2,"2024-01-17T11:11:29.838",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891855,1705489889846,-11260.59,0.00023287,2,"2024-01-17T11:11:29.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891856,1705489889855,-576.52,0.00023287,2,"2024-01-17T11:11:29.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891857,1705489889864,-537.26,0.00023287,2,"2024-01-17T11:11:29.864",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891858,1705489889873,-839.94,0.00023287,2,"2024-01-17T11:11:29.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891859,1705489889882,-9043.74,0.00023287,2,"2024-01-17T11:11:29.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891860,1705489889891,-500.0,0.00023287,2,"2024-01-17T11:11:29.891",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891861,1705489889900,-500.0,0.00023287,2,"2024-01-17T11:11:29.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891862,1705489889909,-2426.8,0.00023287,2,"2024-01-17T11:11:29.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891863,1705489889918,-2267.53,0.00023287,2,"2024-01-17T11:11:29.918",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891864,1705489889927,-785.85,0.00023287,2,"2024-01-17T11:11:29.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891865,1705489889937,-500.0,0.00023287,2,"2024-01-17T11:11:29.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891866,1705489889945,-1153.46,0.00023287,2,"2024-01-17T11:11:29.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891867,1705489889955,-5019.46,0.00023287,2,"2024-01-17T11:11:29.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891868,1705489889964,-14230.88,0.00023287,2,"2024-01-17T11:11:29.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891869,1705489889973,-585.41,0.00023287,2,"2024-01-17T11:11:29.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891870,1705489889982,-1948.18,0.00023287,2,"2024-01-17T11:11:29.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891871,1705489889991,-807.32,0.00023287,2,"2024-01-17T11:11:29.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891872,1705489890000,-500.0,0.00023287,2,"2024-01-17T11:11:30.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891873,1705489890009,-500.0,0.00023287,2,"2024-01-17T11:11:30.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891874,1705489890018,-1841.76,0.00023287,2,"2024-01-17T11:11:30.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891875,1705489890028,-541.68,0.00023287,2,"2024-01-17T11:11:30.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891876,1705489890037,-648.92,0.00023287,2,"2024-01-17T11:11:30.037",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891877,1705489890046,-1313.51,0.00023287,2,"2024-01-17T11:11:30.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891878,1705489890056,-7863.6,0.00023287,2,"2024-01-17T11:11:30.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891879,1705489890066,-669.79,0.00023287,2,"2024-01-17T11:11:30.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891880,1705489890075,-1235.43,0.00023287,2,"2024-01-17T11:11:30.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891881,1705489890085,-1875.02,0.00023287,2,"2024-01-17T11:11:30.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891882,1705489890095,-697.24,0.00023287,2,"2024-01-17T11:11:30.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891883,1705489890105,-500.0,0.00023287,2,"2024-01-17T11:11:30.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891884,1705489890115,-886.27,0.00023287,2,"2024-01-17T11:11:30.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891885,1705489890124,-861.27,0.00023287,2,"2024-01-17T11:11:30.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891886,1705489890134,-863.63,0.00023287,2,"2024-01-17T11:11:30.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891887,1705489890145,-2235.54,0.00023287,2,"2024-01-17T11:11:30.145",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891888,1705489890155,-6074.67,0.00023287,2,"2024-01-17T11:11:30.155",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891889,1705489890165,-524.02,0.00023287,2,"2024-01-17T11:11:30.165",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891890,1705489890175,-500.0,0.00023287,2,"2024-01-17T11:11:30.175",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891891,1705489890185,-500.0,0.00023287,2,"2024-01-17T11:11:30.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891892,1705489890195,-4516.86,0.00023287,2,"2024-01-17T11:11:30.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891893,1705489890205,-500.0,0.00023287,2,"2024-01-17T11:11:30.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891894,1705489890215,-3841.76,0.00023287,2,"2024-01-17T11:11:30.215",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891895,1705489890225,-500.0,0.00023287,2,"2024-01-17T11:11:30.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891896,1705489890235,-974.16,0.00023287,2,"2024-01-17T11:11:30.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891897,1705489890245,-4150.83,0.00023287,2,"2024-01-17T11:11:30.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891898,1705489890255,-4448.34,0.00023287,2,"2024-01-17T11:11:30.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891899,1705489890265,-500.0,0.00023287,2,"2024-01-17T11:11:30.265",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891900,1705489890275,-500.0,0.00023287,2,"2024-01-17T11:11:30.275",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891901,1705489890285,-500.0,0.00023287,2,"2024-01-17T11:11:30.285",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891902,1705489890295,-533.91,0.00023287,2,"2024-01-17T11:11:30.295",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891903,1705489890306,-500.0,0.00023287,2,"2024-01-17T11:11:30.306",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891904,1705489890316,-566.02,0.00023287,2,"2024-01-17T11:11:30.316",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891905,1705489890328,-2935.1,0.00023287,2,"2024-01-17T11:11:30.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891906,1705489890338,-1309.04,0.00023287,2,"2024-01-17T11:11:30.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891907,1705489890351,-500.0,0.00023287,2,"2024-01-17T11:11:30.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891908,1705489890361,-1965.44,0.00023287,2,"2024-01-17T11:11:30.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891909,1705489890370,-992.22,0.00023287,2,"2024-01-17T11:11:30.370",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891910,1705489890380,-984.15,0.00023287,2,"2024-01-17T11:11:30.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891911,1705489890390,-500.0,0.00023287,2,"2024-01-17T11:11:30.390",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891912,1705489890400,-500.0,0.00023287,2,"2024-01-17T11:11:30.400",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891913,1705489890410,-1696.71,0.00023287,2,"2024-01-17T11:11:30.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891914,1705489890420,-32469.27,0.00023287,2,"2024-01-17T11:11:30.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891915,1705489890430,-500.0,0.00023287,2,"2024-01-17T11:11:30.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891916,1705489890441,-573.08,0.00023287,2,"2024-01-17T11:11:30.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891917,1705489890451,-500.0,0.00023287,2,"2024-01-17T11:11:30.451",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891918,1705489890461,-661.33,0.00023287,2,"2024-01-17T11:11:30.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891919,1705489890471,-615.65,0.00023287,2,"2024-01-17T11:11:30.471",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891920,1705489890481,-649.27,0.00023287,2,"2024-01-17T11:11:30.481",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891921,1705489890491,-2575.9,0.00023287,2,"2024-01-17T11:11:30.491",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891922,1705489890501,-1939.24,0.00023287,2,"2024-01-17T11:11:30.501",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891923,1705489890511,-3511.42,0.00023287,2,"2024-01-17T11:11:30.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891924,1705489890522,-500.0,0.00023287,2,"2024-01-17T11:11:30.522",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891925,1705489890532,-500.0,0.00023287,2,"2024-01-17T11:11:30.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891926,1705489890545,-500.0,0.00023287,2,"2024-01-17T11:11:30.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891927,1705489890555,-500.0,0.00023287,2,"2024-01-17T11:11:30.555",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891928,1705489890565,-500.0,0.00023287,2,"2024-01-17T11:11:30.565",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891929,1705489890575,-1929.09,0.00023287,2,"2024-01-17T11:11:30.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891930,1705489890585,-500.0,0.00023287,2,"2024-01-17T11:11:30.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891931,1705489890595,-1412.27,0.00023287,2,"2024-01-17T11:11:30.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891932,1705489890605,-2389.77,0.00023287,2,"2024-01-17T11:11:30.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891933,1705489890614,-2475.33,0.00023287,2,"2024-01-17T11:11:30.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891934,1705489890625,-4575.47,0.00023287,2,"2024-01-17T11:11:30.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891935,1705489890635,-661.55,0.00023287,2,"2024-01-17T11:11:30.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891936,1705489890645,-1653.65,0.00023287,2,"2024-01-17T11:11:30.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891937,1705489890655,-500.0,0.00023287,2,"2024-01-17T11:11:30.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891938,1705489890666,-14816.63,0.00023287,2,"2024-01-17T11:11:30.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891939,1705489890675,-1732.77,0.00023287,2,"2024-01-17T11:11:30.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891940,1705489890685,-500.0,0.00023287,2,"2024-01-17T11:11:30.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891941,1705489890695,-834.9,0.00023287,2,"2024-01-17T11:11:30.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891942,1705489890705,-8016.45,0.00023287,2,"2024-01-17T11:11:30.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891943,1705489890715,-500.0,0.00023287,2,"2024-01-17T11:11:30.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891944,1705489890725,-1784.49,0.00023287,2,"2024-01-17T11:11:30.725",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891945,1705489890736,-1352.99,0.00023287,2,"2024-01-17T11:11:30.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891946,1705489890746,-558.85,0.00023287,2,"2024-01-17T11:11:30.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891947,1705489890756,-500.0,0.00023287,2,"2024-01-17T11:11:30.756",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891948,1705489890766,-678.67,0.00023287,2,"2024-01-17T11:11:30.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891949,1705489890777,-1038.1,0.00023287,2,"2024-01-17T11:11:30.777",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891950,1705489890788,-9036.89,0.00023287,2,"2024-01-17T11:11:30.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891951,1705489890799,-815.12,0.00023287,2,"2024-01-17T11:11:30.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891952,1705489890809,-500.0,0.00023287,2,"2024-01-17T11:11:30.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891953,1705489890820,-1774.09,0.00023287,2,"2024-01-17T11:11:30.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891954,1705489890830,-502.32,0.00023287,2,"2024-01-17T11:11:30.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891955,1705489890841,-2414.66,0.00023287,2,"2024-01-17T11:11:30.841",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891956,1705489890851,-506.26803143,0.00023287,2,"2024-01-17T11:11:30.851",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891957,1705489890862,-5111.21,0.00023287,2,"2024-01-17T11:11:30.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891958,1705489890872,-500.0,0.00023287,2,"2024-01-17T11:11:30.872",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891959,1705489890882,-460.91659282,0.00023287,2,"2024-01-17T11:11:30.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891960,1705489890892,-1734.88,0.00023287,2,"2024-01-17T11:11:30.892",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891961,1705489890903,-855.29,0.00023287,2,"2024-01-17T11:11:30.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891962,1705489890913,-500.0,0.00023287,2,"2024-01-17T11:11:30.913",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891963,1705489890923,-500.0,0.00023287,2,"2024-01-17T11:11:30.923",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891964,1705489890934,-2245.54,0.00023287,2,"2024-01-17T11:11:30.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891965,1705489890944,-1744.59,0.00023287,2,"2024-01-17T11:11:30.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891966,1705489890954,-500.0,0.00023287,2,"2024-01-17T11:11:30.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891967,1705489890965,-1274.36,0.00023287,2,"2024-01-17T11:11:30.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891968,1705489890976,-706.05,0.00023287,2,"2024-01-17T11:11:30.976",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891969,1705489890988,-500.0,0.00023287,2,"2024-01-17T11:11:30.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891970,1705489891000,-1510.08,0.00023287,2,"2024-01-17T11:11:31.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891971,1705489891012,-500.0,0.00023287,2,"2024-01-17T11:11:31.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891972,1705489891026,-887.83,0.00023287,2,"2024-01-17T11:11:31.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891973,1705489891039,-500.0,0.00023287,2,"2024-01-17T11:11:31.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891974,1705489891049,-1357.1,0.00023287,2,"2024-01-17T11:11:31.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891975,1705489891060,-1827.37,0.00023287,2,"2024-01-17T11:11:31.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891976,1705489891070,-1435.95,0.00023287,2,"2024-01-17T11:11:31.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891977,1705489891081,-584.24,0.00023287,2,"2024-01-17T11:11:31.081",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891978,1705489891092,-663.37,0.00023287,2,"2024-01-17T11:11:31.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891979,1705489891102,-779.77,0.00023287,2,"2024-01-17T11:11:31.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891980,1705489891112,-597.44,0.00023287,2,"2024-01-17T11:11:31.112",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891981,1705489891123,-4561.81,0.00023287,2,"2024-01-17T11:11:31.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891982,1705489891133,-239.10832333,0.00023287,2,"2024-01-17T11:11:31.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891983,1705489891143,-500.0,0.00023287,2,"2024-01-17T11:11:31.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891984,1705489891154,-3629.95,0.00023287,2,"2024-01-17T11:11:31.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891985,1705489891165,-500.0,0.00023287,2,"2024-01-17T11:11:31.165",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891986,1705489891175,-916.35,0.00023287,2,"2024-01-17T11:11:31.175",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891987,1705489891190,-992.47,0.00023287,2,"2024-01-17T11:11:31.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891988,1705489891209,-1883.37,0.00023287,2,"2024-01-17T11:11:31.209",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891989,1705489891225,-1639.63,0.00023287,2,"2024-01-17T11:11:31.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891990,1705489891241,-1741.77,0.00023287,2,"2024-01-17T11:11:31.241",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891991,1705489891258,-458.18917195,0.00023287,2,"2024-01-17T11:11:31.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891992,1705489891275,-3959.88,0.00023287,2,"2024-01-17T11:11:31.275",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891993,1705489891288,-820.93,0.00023287,2,"2024-01-17T11:11:31.288",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891994,1705489891305,-7153.04,0.00023287,2,"2024-01-17T11:11:31.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891995,1705489891323,-500.0,0.00023287,2,"2024-01-17T11:11:31.323",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891996,1705489891339,-2360.61,0.00023287,2,"2024-01-17T11:11:31.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891997,1705489891360,-782.9,0.00023287,2,"2024-01-17T11:11:31.360",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891998,1705489891377,-806.13,0.00023287,2,"2024-01-17T11:11:31.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311891999,1705489891394,-500.0,0.00023287,2,"2024-01-17T11:11:31.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892000,1705489891411,-500.0,0.00023287,2,"2024-01-17T11:11:31.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892001,1705489891431,-1392.64,0.00023287,2,"2024-01-17T11:11:31.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892002,1705489891446,-507.5,0.00023287,2,"2024-01-17T11:11:31.446",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892003,1705489891459,-1083.43,0.00023287,2,"2024-01-17T11:11:31.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892004,1705489891475,-500.0,0.00023287,2,"2024-01-17T11:11:31.475",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892005,1705489891491,-778.97,0.00023287,2,"2024-01-17T11:11:31.491",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892006,1705489891507,-909.26,0.00023287,2,"2024-01-17T11:11:31.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892007,1705489891551,-979.46,0.00023287,2,"2024-01-17T11:11:31.551",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892008,1705489891566,-3419.57,0.00023287,2,"2024-01-17T11:11:31.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892009,1705489891582,-1060.67,0.00023287,2,"2024-01-17T11:11:31.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892010,1705489891596,-1861.48,0.00023287,2,"2024-01-17T11:11:31.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892011,1705489891610,-3566.82,0.00023287,5,"2024-01-17T11:11:31.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892012,1705489891625,-2842.76,0.00023287,2,"2024-01-17T11:11:31.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892013,1705489891640,-1210.04,0.00023287,2,"2024-01-17T11:11:31.640",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892014,1705489891654,-1906.25,0.00023287,2,"2024-01-17T11:11:31.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892015,1705489891668,-1159.83,0.00023287,2,"2024-01-17T11:11:31.668",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892016,1705489891683,-1195.39,0.00023287,2,"2024-01-17T11:11:31.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892017,1705489891697,-5873.11,0.00023287,2,"2024-01-17T11:11:31.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892018,1705489891710,-500.0,0.00023287,2,"2024-01-17T11:11:31.710",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892019,1705489891724,-500.0,0.00023287,2,"2024-01-17T11:11:31.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892020,1705489891738,-1059.12,0.00023287,2,"2024-01-17T11:11:31.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892021,1705489891752,-500.0,0.00023287,2,"2024-01-17T11:11:31.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892022,1705489891766,-500.0,0.00023287,2,"2024-01-17T11:11:31.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892023,1705489891782,-2140.36,0.00023287,2,"2024-01-17T11:11:31.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892024,1705489891797,-3914.25,0.00023287,2,"2024-01-17T11:11:31.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892025,1705489891810,-1418.66,0.00023287,2,"2024-01-17T11:11:31.810",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892026,1705489891824,-1392.42,0.00023287,2,"2024-01-17T11:11:31.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892027,1705489891838,-500.0,0.00023287,2,"2024-01-17T11:11:31.838",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892028,1705489891852,-1713.01,0.00023287,2,"2024-01-17T11:11:31.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892029,1705489891866,-500.0,0.00023287,2,"2024-01-17T11:11:31.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892030,1705489891880,-778.99,0.00023287,2,"2024-01-17T11:11:31.880",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892031,1705489891893,-2146.35,0.00023287,2,"2024-01-17T11:11:31.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892032,1705489891908,-500.0,0.00023287,2,"2024-01-17T11:11:31.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892033,1705489891922,-2303.4,0.00023287,2,"2024-01-17T11:11:31.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892034,1705489891936,-500.0,0.00023287,2,"2024-01-17T11:11:31.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892035,1705489891950,-500.0,0.00023287,2,"2024-01-17T11:11:31.950",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892036,1705489891965,-2140.57,0.00023287,2,"2024-01-17T11:11:31.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892037,1705489891979,-4765.45,0.00023287,2,"2024-01-17T11:11:31.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892038,1705489891993,-1461.06,0.00023287,2,"2024-01-17T11:11:31.993",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892039,1705489892008,-500.0,0.00023287,2,"2024-01-17T11:11:32.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892040,1705489892022,-500.0,0.00023287,2,"2024-01-17T11:11:32.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892041,1705489892036,-1784.9,0.00023287,2,"2024-01-17T11:11:32.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892042,1705489892051,-539.85,0.00023287,2,"2024-01-17T11:11:32.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892043,1705489892066,-672.09,0.00023287,2,"2024-01-17T11:11:32.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892044,1705489892080,-1509.91,0.00023287,2,"2024-01-17T11:11:32.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892045,1705489892095,-27781.74,0.00023287,2,"2024-01-17T11:11:32.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892046,1705489892109,-534.01,0.00023287,2,"2024-01-17T11:11:32.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892047,1705489892122,-881.13,0.00023287,2,"2024-01-17T11:11:32.122",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892048,1705489892136,-2094.77,0.00023287,2,"2024-01-17T11:11:32.136",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892049,1705489892149,-1969.05,0.00023287,2,"2024-01-17T11:11:32.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892050,1705489892162,-591.22,0.00023287,2,"2024-01-17T11:11:32.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892051,1705489892177,-1724.25,0.00023287,2,"2024-01-17T11:11:32.177",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892052,1705489892191,-500.0,0.00023287,2,"2024-01-17T11:11:32.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892053,1705489892204,-2966.94,0.00023287,2,"2024-01-17T11:11:32.204",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892054,1705489892218,-500.0,0.00023287,2,"2024-01-17T11:11:32.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892055,1705489892232,-500.0,0.00023287,2,"2024-01-17T11:11:32.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892056,1705489892246,-1073.7,0.00023287,2,"2024-01-17T11:11:32.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892057,1705489892260,-856.24,0.00023287,2,"2024-01-17T11:11:32.260",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892058,1705489892274,-2716.01,0.00023287,2,"2024-01-17T11:11:32.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892059,1705489892290,-3130.06,0.00023287,2,"2024-01-17T11:11:32.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892060,1705489892305,-5190.51,0.00023287,2,"2024-01-17T11:11:32.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892061,1705489892321,-1373.46,0.00023287,2,"2024-01-17T11:11:32.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892062,1705489892336,-1107.84,0.00023287,2,"2024-01-17T11:11:32.336",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892063,1705489892353,-500.0,0.00023287,2,"2024-01-17T11:11:32.353",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892064,1705489892368,-4976.8,0.00023287,2,"2024-01-17T11:11:32.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892065,1705489892383,-2577.68,0.00023287,2,"2024-01-17T11:11:32.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892066,1705489892398,-1821.72,0.00023287,2,"2024-01-17T11:11:32.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892067,1705489892411,-500.0,0.00023287,2,"2024-01-17T11:11:32.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892068,1705489892427,-2636.23,0.00023287,2,"2024-01-17T11:11:32.427",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892069,1705489892442,-500.0,0.00023287,2,"2024-01-17T11:11:32.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892070,1705489892457,-500.0,0.00023287,2,"2024-01-17T11:11:32.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892071,1705489892472,-795.84,0.00023287,2,"2024-01-17T11:11:32.472",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892072,1705489892487,-4042.57,0.00023287,2,"2024-01-17T11:11:32.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892073,1705489892500,-500.0,0.00023287,2,"2024-01-17T11:11:32.500",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892074,1705489892513,-1181.55,0.00023287,2,"2024-01-17T11:11:32.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892075,1705489892529,-500.0,0.00023287,2,"2024-01-17T11:11:32.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892076,1705489892544,-500.0,0.00023287,2,"2024-01-17T11:11:32.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892077,1705489892564,-1662.15,0.00023287,2,"2024-01-17T11:11:32.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892078,1705489892577,-964.47,0.00023287,2,"2024-01-17T11:11:32.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892079,1705489892591,-500.0,0.00023287,2,"2024-01-17T11:11:32.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892080,1705489892605,-1443.1,0.00023287,2,"2024-01-17T11:11:32.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892081,1705489892618,-829.46,0.00023287,2,"2024-01-17T11:11:32.618",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892082,1705489892632,-500.0,0.00023287,2,"2024-01-17T11:11:32.632",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892083,1705489892645,-1683.87,0.00023287,2,"2024-01-17T11:11:32.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892084,1705489892659,-1912.07,0.00023287,2,"2024-01-17T11:11:32.659",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892085,1705489892672,-602.95,0.00023287,2,"2024-01-17T11:11:32.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892086,1705489892685,-2975.27,0.00023287,2,"2024-01-17T11:11:32.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892087,1705489892698,-1794.36,0.00023287,2,"2024-01-17T11:11:32.698",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892088,1705489892712,-1938.89,0.00023287,2,"2024-01-17T11:11:32.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892089,1705489892725,-3013.34,0.00023287,2,"2024-01-17T11:11:32.725",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892090,1705489892738,-649.62,0.00023287,2,"2024-01-17T11:11:32.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892091,1705489892751,-8143.8,0.00023287,2,"2024-01-17T11:11:32.751",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892092,1705489892764,-500.0,0.00023287,2,"2024-01-17T11:11:32.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892093,1705489892778,-509.62,0.00023287,2,"2024-01-17T11:11:32.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892094,1705489892792,-1207.37,0.00023287,2,"2024-01-17T11:11:32.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892095,1705489892806,-1304.2,0.00023287,2,"2024-01-17T11:11:32.806",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892096,1705489892818,-500.0,0.00023287,2,"2024-01-17T11:11:32.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892097,1705489892832,-1538.7,0.00023287,2,"2024-01-17T11:11:32.832",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892098,1705489892846,-924.58,0.00023287,2,"2024-01-17T11:11:32.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892099,1705489892860,-2403.64,0.00023287,2,"2024-01-17T11:11:32.860",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892100,1705489892874,-500.0,0.00023287,2,"2024-01-17T11:11:32.874",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892101,1705489892888,-500.0,0.00023287,2,"2024-01-17T11:11:32.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892102,1705489892902,-852.81,0.00023287,2,"2024-01-17T11:11:32.902",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892103,1705489892917,-1937.17,0.00023287,2,"2024-01-17T11:11:32.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892104,1705489892931,-1179.93,0.00023287,2,"2024-01-17T11:11:32.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892105,1705489892945,-1023.73,0.00023287,2,"2024-01-17T11:11:32.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892106,1705489892959,-500.0,0.00023287,2,"2024-01-17T11:11:32.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892107,1705489892973,-2592.46,0.00023287,2,"2024-01-17T11:11:32.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892108,1705489892988,-968.29,0.00023287,2,"2024-01-17T11:11:32.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892109,1705489893002,-3413.16,0.00023287,2,"2024-01-17T11:11:33.002",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892110,1705489893017,-500.0,0.00023287,2,"2024-01-17T11:11:33.017",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892111,1705489893032,-500.0,0.00023287,2,"2024-01-17T11:11:33.032",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892112,1705489893046,-500.0,0.00023287,2,"2024-01-17T11:11:33.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892113,1705489893061,-1297.47,0.00023287,2,"2024-01-17T11:11:33.061",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892114,1705489893076,-745.84,0.00023287,2,"2024-01-17T11:11:33.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892115,1705489893089,-2908.69,0.00023287,2,"2024-01-17T11:11:33.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892116,1705489893103,-1190.11,0.00023287,2,"2024-01-17T11:11:33.103",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892117,1705489893116,-815.9,0.00023287,2,"2024-01-17T11:11:33.116",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892118,1705489893131,-500.0,0.00023287,2,"2024-01-17T11:11:33.131",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892119,1705489893144,-500.0,0.00023287,2,"2024-01-17T11:11:33.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892120,1705489893157,-8716.14,0.00023287,2,"2024-01-17T11:11:33.157",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892121,1705489893172,-601.43,0.00023287,2,"2024-01-17T11:11:33.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892122,1705489893186,-3604.29,0.00023287,5,"2024-01-17T11:11:33.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892123,1705489893200,-2488.53,0.00023287,2,"2024-01-17T11:11:33.200",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892124,1705489893215,-500.0,0.00023287,2,"2024-01-17T11:11:33.215",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892125,1705489893229,-681.48,0.00023287,2,"2024-01-17T11:11:33.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892126,1705489893244,-1866.72,0.00023287,2,"2024-01-17T11:11:33.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892127,1705489893259,-500.0,0.00023287,2,"2024-01-17T11:11:33.259",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892128,1705489893274,-571.22,0.00023287,2,"2024-01-17T11:11:33.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892129,1705489893290,-737.47,0.00023287,2,"2024-01-17T11:11:33.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892130,1705489893304,-1014.39,0.00023287,2,"2024-01-17T11:11:33.304",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892131,1705489893319,-447.87876948,0.00023288,4,"2024-01-17T11:11:33.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892132,1705489893332,-175.40911835,0.00023288,4,"2024-01-17T11:11:33.332",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892133,1705489893346,-500.0,0.00023288,4,"2024-01-17T11:11:33.346",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892134,1705489893364,-500.0,0.00023288,4,"2024-01-17T11:11:33.364",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892135,1705489893378,-500.0,0.00023288,4,"2024-01-17T11:11:33.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892136,1705489893392,-500.0,0.00023288,4,"2024-01-17T11:11:33.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892137,1705489893406,-500.0,0.00023288,4,"2024-01-17T11:11:33.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892138,1705489893420,-500.0,0.00023288,4,"2024-01-17T11:11:33.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892139,1705489893435,-500.0,0.00023288,4,"2024-01-17T11:11:33.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892140,1705489893449,-500.0,0.00023288,4,"2024-01-17T11:11:33.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892141,1705489893463,-500.0,0.00023288,4,"2024-01-17T11:11:33.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892142,1705489893477,-500.0,0.00023288,4,"2024-01-17T11:11:33.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892143,1705489893490,-500.0,0.00023288,4,"2024-01-17T11:11:33.490",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892144,1705489893504,-500.0,0.00023288,4,"2024-01-17T11:11:33.504",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892145,1705489893518,-500.0,0.00023288,4,"2024-01-17T11:11:33.518",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892146,1705489893531,-500.0,0.00023288,4,"2024-01-17T11:11:33.531",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892147,1705489893544,-500.0,0.00023288,4,"2024-01-17T11:11:33.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892148,1705489893558,-496.85068122,0.00023288,4,"2024-01-17T11:11:33.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892149,1705489893572,-500.0,0.00023288,4,"2024-01-17T11:11:33.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892150,1705489893585,-500.0,0.00023288,4,"2024-01-17T11:11:33.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892151,1705489893600,-500.0,0.00023288,4,"2024-01-17T11:11:33.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892152,1705489893614,-500.0,0.00023288,4,"2024-01-17T11:11:33.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892153,1705489893627,-500.0,0.00023288,4,"2024-01-17T11:11:33.627",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892154,1705489893641,-500.0,0.00023288,4,"2024-01-17T11:11:33.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892155,1705489893655,-434.02769117,0.00023288,2,"2024-01-17T11:11:33.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892156,1705489893669,-500.0,0.00023288,2,"2024-01-17T11:11:33.669",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892157,1705489893684,-466.36313734,0.00023288,2,"2024-01-17T11:11:33.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892158,1705489893697,-474.90901989,0.00023288,2,"2024-01-17T11:11:33.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892159,1705489893711,-500.0,0.00023288,4,"2024-01-17T11:11:33.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892160,1705489893725,-451.01917762,0.00023288,2,"2024-01-17T11:11:33.725",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892161,1705489893739,-500.0,0.00023288,2,"2024-01-17T11:11:33.739",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892162,1705489893754,-500.0,0.00023288,2,"2024-01-17T11:11:33.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892163,1705489893769,-500.0,0.00023288,2,"2024-01-17T11:11:33.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892164,1705489893778,-500.0,0.00023288,2,"2024-01-17T11:11:33.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892165,1705489893788,-537.52310958,0.00023288,2,"2024-01-17T11:11:33.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892166,1705489893798,-500.0,0.00023288,4,"2024-01-17T11:11:33.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892167,1705489893807,-500.0,0.00023288,4,"2024-01-17T11:11:33.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892168,1705489893817,-499.68506812,0.00023288,4,"2024-01-17T11:11:33.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892169,1705489893826,-500.0,0.00023288,4,"2024-01-17T11:11:33.826",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892170,1705489893836,-500.0,0.00023288,2,"2024-01-17T11:11:33.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892171,1705489893846,-500.0,0.00023288,2,"2024-01-17T11:11:33.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892172,1705489893855,-500.0,0.00023288,2,"2024-01-17T11:11:33.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892173,1705489894268,-500.0,0.00023288,2,"2024-01-17T11:11:34.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892174,1705489894289,-500.0,0.00023288,2,"2024-01-17T11:11:34.289",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892175,1705489894326,-500.0,0.00023288,2,"2024-01-17T11:11:34.326",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892176,1705489894348,-603.09720012,0.00023288,2,"2024-01-17T11:11:34.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892177,1705489894358,-500.0,0.00023288,2,"2024-01-17T11:11:34.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892178,1705489894367,-500.0,0.00023288,2,"2024-01-17T11:11:34.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892179,1705489894377,-500.0,0.00023288,2,"2024-01-17T11:11:34.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892180,1705489894386,-500.0,0.00023288,2,"2024-01-17T11:11:34.386",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892181,1705489894395,-500.0,0.00023288,2,"2024-01-17T11:11:34.395",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892182,1705489894404,-500.0,0.00023288,2,"2024-01-17T11:11:34.404",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892183,1705489894413,-500.0,0.00023288,2,"2024-01-17T11:11:34.413",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892184,1705489894423,-500.0,0.00023288,2,"2024-01-17T11:11:34.423",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892185,1705489894433,-500.0,0.00023288,2,"2024-01-17T11:11:34.433",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892186,1705489894444,-500.0,0.00023288,2,"2024-01-17T11:11:34.444",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892187,1705489894454,-500.0,0.00023288,2,"2024-01-17T11:11:34.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892188,1705489894463,-500.0,0.00023288,2,"2024-01-17T11:11:34.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892189,1705489894473,-500.0,0.00023288,2,"2024-01-17T11:11:34.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892190,1705489894482,-500.0,0.00023288,2,"2024-01-17T11:11:34.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892191,1705489894491,-500.0,0.00023288,2,"2024-01-17T11:11:34.491",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892192,1705489894500,-500.0,0.00023288,2,"2024-01-17T11:11:34.500",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892193,1705489894509,-500.0,0.00023288,2,"2024-01-17T11:11:34.509",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892194,1705489894518,-500.0,0.00023288,2,"2024-01-17T11:11:34.518",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892195,1705489894527,-500.0,0.00023288,2,"2024-01-17T11:11:34.527",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892196,1705489894537,-500.0,0.00023288,2,"2024-01-17T11:11:34.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892197,1705489894545,-212.6695365,0.00023288,2,"2024-01-17T11:11:34.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892198,1705489894554,-500.0,0.00023288,2,"2024-01-17T11:11:34.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892199,1705489894563,-500.0,0.00023288,2,"2024-01-17T11:11:34.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892200,1705489894573,-458.31562636,0.00023288,2,"2024-01-17T11:11:34.573",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892201,1705489894582,-468.63227857,0.00023288,2,"2024-01-17T11:11:34.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892202,1705489894591,-150.0,0.00023288,2,"2024-01-17T11:11:34.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892203,1705489894600,-150.0,0.00023288,2,"2024-01-17T11:11:34.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892204,1705489894609,-6608.47556175,0.00023361,2,"2024-01-17T11:11:34.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892205,1705489894618,-6608.47556175,0.00023486,2,"2024-01-17T11:11:34.618",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892206,1705489894627,-500.0,0.00023536,2,"2024-01-17T11:11:34.627",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892207,1705489894637,-330.96,0.00023559,2,"2024-01-17T11:11:34.637",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892208,1705489894646,-1504.83,0.00023561,2,"2024-01-17T11:11:34.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892209,1705489894655,-752.6,0.00023561,2,"2024-01-17T11:11:34.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892210,1705489894664,-500.0,0.00023561,2,"2024-01-17T11:11:34.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892211,1705489894673,-500.0,0.00023561,2,"2024-01-17T11:11:34.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892212,1705489894682,-1005.29,0.00023561,2,"2024-01-17T11:11:34.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892213,1705489894691,-581.65,0.00023561,2,"2024-01-17T11:11:34.691",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892214,1705489894700,-526.73708032,0.00023561,2,"2024-01-17T11:11:34.700",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892215,1705489894709,-724.82,0.00023561,2,"2024-01-17T11:11:34.709",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892216,1705489894718,-590.83449513,0.00023561,2,"2024-01-17T11:11:34.718",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892217,1705489894727,-500.0,0.00023561,2,"2024-01-17T11:11:34.727",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892218,1705489894736,-600.28,0.00023561,2,"2024-01-17T11:11:34.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892219,1705489894746,-500.0,0.00023561,2,"2024-01-17T11:11:34.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892220,1705489894755,-500.0,0.00023561,2,"2024-01-17T11:11:34.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892221,1705489894764,-568.6,0.00023561,2,"2024-01-17T11:11:34.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892222,1705489894773,-500.0,0.00023561,2,"2024-01-17T11:11:34.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892223,1705489894782,-500.0,0.00023561,2,"2024-01-17T11:11:34.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892224,1705489894793,-500.0,0.00023561,2,"2024-01-17T11:11:34.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892225,1705489894802,-514.64,0.00023561,2,"2024-01-17T11:11:34.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892226,1705489894812,-522.85,0.00023561,2,"2024-01-17T11:11:34.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892227,1705489894821,-500.0,0.00023561,2,"2024-01-17T11:11:34.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892228,1705489894830,-561.37,0.00023561,2,"2024-01-17T11:11:34.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892229,1705489894839,-500.0,0.00023561,2,"2024-01-17T11:11:34.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892230,1705489894848,-500.0,0.00023561,2,"2024-01-17T11:11:34.848",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892231,1705489894857,-569.46,0.00023561,2,"2024-01-17T11:11:34.857",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892232,1705489894866,-564.18,0.00023561,2,"2024-01-17T11:11:34.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892233,1705489894875,-1178.46,0.00023561,2,"2024-01-17T11:11:34.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892234,1705489894884,-500.0,0.00023561,2,"2024-01-17T11:11:34.884",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892235,1705489894893,-573.27,0.00023561,2,"2024-01-17T11:11:34.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892236,1705489894903,-500.0,0.00023561,2,"2024-01-17T11:11:34.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892237,1705489894912,-540.7,0.00023561,2,"2024-01-17T11:11:34.912",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892238,1705489894921,-500.0,0.00023561,2,"2024-01-17T11:11:34.921",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892239,1705489894930,-500.0,0.00023561,2,"2024-01-17T11:11:34.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892240,1705489894939,-507.73,0.00023561,2,"2024-01-17T11:11:34.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892241,1705489894948,-500.0,0.00023561,2,"2024-01-17T11:11:34.948",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892242,1705489894957,-500.0,0.00023561,2,"2024-01-17T11:11:34.957",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892243,1705489894967,-313.52,0.00023561,2,"2024-01-17T11:11:34.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892244,1705489894976,-500.0,0.00023561,2,"2024-01-17T11:11:34.976",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892245,1705489894985,-637.70187336,0.00023561,2,"2024-01-17T11:11:34.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892246,1705489894995,-500.0,0.00023561,2,"2024-01-17T11:11:34.995",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892247,1705489895004,-554.53,0.00023561,2,"2024-01-17T11:11:35.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892248,1705489895013,-676.5,0.00023561,2,"2024-01-17T11:11:35.013",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892249,1705489895022,-569.53,0.00023561,2,"2024-01-17T11:11:35.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892250,1705489895032,-500.0,0.00023561,2,"2024-01-17T11:11:35.032",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892251,1705489895042,-773.49,0.00023561,2,"2024-01-17T11:11:35.042",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892252,1705489895052,-500.0,0.00023561,2,"2024-01-17T11:11:35.052",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892253,1705489895061,-500.0,0.00023561,2,"2024-01-17T11:11:35.061",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892254,1705489895070,-500.0,0.00023561,2,"2024-01-17T11:11:35.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892255,1705489895080,-713.2,0.00023561,2,"2024-01-17T11:11:35.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892256,1705489895089,-924.46,0.00023561,2,"2024-01-17T11:11:35.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892257,1705489895099,-500.0,0.00023561,2,"2024-01-17T11:11:35.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892258,1705489895108,-1087.8,0.00023561,2,"2024-01-17T11:11:35.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892259,1705489895118,-748.0,0.00023561,2,"2024-01-17T11:11:35.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892260,1705489895127,-590.98,0.00023561,2,"2024-01-17T11:11:35.127",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892261,1705489895137,-500.0,0.00023561,2,"2024-01-17T11:11:35.137",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892262,1705489895146,-1140.29,0.00023561,2,"2024-01-17T11:11:35.146",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892263,1705489895156,-500.0,0.00023561,2,"2024-01-17T11:11:35.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892264,1705489895166,-432.2151627,0.00023561,2,"2024-01-17T11:11:35.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892265,1705489895176,-500.0,0.00023561,2,"2024-01-17T11:11:35.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892266,1705489895187,-771.56,0.00023561,2,"2024-01-17T11:11:35.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892267,1705489895198,-500.0,0.00023561,2,"2024-01-17T11:11:35.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892268,1705489895208,-500.0,0.00023561,2,"2024-01-17T11:11:35.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892269,1705489895219,-500.0,0.00023561,2,"2024-01-17T11:11:35.219",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892270,1705489895229,-500.0,0.00023561,2,"2024-01-17T11:11:35.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892271,1705489895239,-500.0,0.00023561,2,"2024-01-17T11:11:35.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892272,1705489895249,-841.84,0.00023561,2,"2024-01-17T11:11:35.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892273,1705489895259,-1103.54,0.00023561,2,"2024-01-17T11:11:35.259",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892274,1705489895268,-771.02,0.00023561,2,"2024-01-17T11:11:35.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892275,1705489895278,-674.53,0.00023561,2,"2024-01-17T11:11:35.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892276,1705489895290,-500.0,0.00023561,2,"2024-01-17T11:11:35.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892277,1705489895302,-500.0,0.00023561,2,"2024-01-17T11:11:35.302",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892278,1705489895311,-1012.5,0.00023561,2,"2024-01-17T11:11:35.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892279,1705489895321,-708.29,0.00023561,2,"2024-01-17T11:11:35.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892280,1705489895332,-902.18,0.00023561,2,"2024-01-17T11:11:35.332",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892281,1705489895344,-642.34,0.00023561,2,"2024-01-17T11:11:35.344",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892282,1705489895355,-500.0,0.00023561,2,"2024-01-17T11:11:35.355",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892283,1705489895366,-1577.38,0.00023561,2,"2024-01-17T11:11:35.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892284,1705489895377,-500.0,0.00023561,2,"2024-01-17T11:11:35.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892285,1705489895388,-500.0,0.00023561,2,"2024-01-17T11:11:35.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892286,1705489895398,-642.91,0.00023561,2,"2024-01-17T11:11:35.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892287,1705489895409,-671.72,0.00023561,2,"2024-01-17T11:11:35.409",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892288,1705489895419,-559.49,0.00023561,2,"2024-01-17T11:11:35.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892289,1705489895428,-500.0,0.00023561,2,"2024-01-17T11:11:35.428",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892290,1705489895439,-513.19,0.00023561,2,"2024-01-17T11:11:35.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892291,1705489895449,-1101.33,0.00023561,2,"2024-01-17T11:11:35.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892292,1705489895458,-560.17,0.00023561,2,"2024-01-17T11:11:35.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892293,1705489895468,-646.26,0.00023561,2,"2024-01-17T11:11:35.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892294,1705489895476,-500.0,0.00023561,2,"2024-01-17T11:11:35.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892295,1705489895486,-540.47,0.00023561,2,"2024-01-17T11:11:35.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892296,1705489895496,-1309.23,0.00023561,2,"2024-01-17T11:11:35.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892297,1705489895506,-862.21,0.00023561,2,"2024-01-17T11:11:35.506",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892298,1705489895516,-500.0,0.00023561,2,"2024-01-17T11:11:35.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892299,1705489895526,-500.0,0.00023561,2,"2024-01-17T11:11:35.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892300,1705489895537,-592.26,0.00023561,2,"2024-01-17T11:11:35.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892301,1705489895554,-500.0,0.00023561,2,"2024-01-17T11:11:35.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892302,1705489895564,-548.37,0.00023561,2,"2024-01-17T11:11:35.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892303,1705489895574,-852.28,0.00023561,2,"2024-01-17T11:11:35.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892304,1705489895584,-751.97,0.00023561,2,"2024-01-17T11:11:35.584",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892305,1705489895594,-629.68,0.00023561,2,"2024-01-17T11:11:35.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892306,1705489895604,-500.0,0.00023561,2,"2024-01-17T11:11:35.604",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892307,1705489895614,-1038.17,0.00023561,2,"2024-01-17T11:11:35.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892308,1705489895624,-865.86,0.00023561,2,"2024-01-17T11:11:35.624",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892309,1705489895634,-500.0,0.00023561,2,"2024-01-17T11:11:35.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892310,1705489895645,-500.0,0.00023561,2,"2024-01-17T11:11:35.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892311,1705489895655,-809.41,0.00023561,2,"2024-01-17T11:11:35.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892312,1705489895665,-824.35,0.00023561,2,"2024-01-17T11:11:35.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892313,1705489895675,-500.0,0.00023561,2,"2024-01-17T11:11:35.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892314,1705489895685,-500.0,0.00023561,2,"2024-01-17T11:11:35.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892315,1705489895695,-858.82,0.00023561,2,"2024-01-17T11:11:35.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892316,1705489895705,-583.98,0.00023561,2,"2024-01-17T11:11:35.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892317,1705489895715,-500.0,0.00023561,2,"2024-01-17T11:11:35.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892318,1705489895725,-678.81,0.00023561,2,"2024-01-17T11:11:35.725",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892319,1705489895735,-924.3,0.00023561,2,"2024-01-17T11:11:35.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892320,1705489895745,-683.06,0.00023561,2,"2024-01-17T11:11:35.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892321,1705489895755,-500.0,0.00023561,2,"2024-01-17T11:11:35.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892322,1705489895766,-762.3,0.00023561,2,"2024-01-17T11:11:35.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892323,1705489895776,-500.0,0.00023561,2,"2024-01-17T11:11:35.776",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892324,1705489895786,-500.0,0.00023561,2,"2024-01-17T11:11:35.786",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892325,1705489895802,-500.0,0.00023561,2,"2024-01-17T11:11:35.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892326,1705489895812,-869.48,0.00023561,2,"2024-01-17T11:11:35.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892327,1705489895823,-726.09,0.00023561,2,"2024-01-17T11:11:35.823",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892328,1705489895832,-500.0,0.00023561,2,"2024-01-17T11:11:35.832",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892329,1705489895840,-500.0,0.00023561,2,"2024-01-17T11:11:35.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892330,1705489895848,-636.58,0.00023561,2,"2024-01-17T11:11:35.848",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892331,1705489895856,-500.0,0.00023561,2,"2024-01-17T11:11:35.856",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892332,1705489895864,-888.84,0.00023561,2,"2024-01-17T11:11:35.864",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892333,1705489895873,-681.16,0.00023561,2,"2024-01-17T11:11:35.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892334,1705489895882,-500.0,0.00023561,2,"2024-01-17T11:11:35.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892335,1705489895890,-986.98,0.00023561,2,"2024-01-17T11:11:35.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892336,1705489895899,-1114.57,0.00023561,2,"2024-01-17T11:11:35.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892337,1705489895907,-500.0,0.00023561,2,"2024-01-17T11:11:35.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892338,1705489895916,-500.0,0.00023561,2,"2024-01-17T11:11:35.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892339,1705489895926,-560.75,0.00023561,2,"2024-01-17T11:11:35.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892340,1705489895935,-1015.76,0.00023561,2,"2024-01-17T11:11:35.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892341,1705489895943,-818.15,0.00023561,2,"2024-01-17T11:11:35.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892342,1705489895951,-924.47,0.00023561,2,"2024-01-17T11:11:35.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892343,1705489895960,-565.32,0.00023561,2,"2024-01-17T11:11:35.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892344,1705489895969,-778.03,0.00023561,2,"2024-01-17T11:11:35.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892345,1705489895978,-938.79,0.00023561,2,"2024-01-17T11:11:35.978",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892346,1705489895988,-685.24,0.00023561,2,"2024-01-17T11:11:35.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892347,1705489895997,-1529.03,0.00023561,2,"2024-01-17T11:11:35.997",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892348,1705489896007,-1126.57,0.00023561,2,"2024-01-17T11:11:36.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892349,1705489896016,-842.83,0.00023561,2,"2024-01-17T11:11:36.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892350,1705489896026,-677.6,0.00023561,2,"2024-01-17T11:11:36.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892351,1705489896035,-500.0,0.00023561,2,"2024-01-17T11:11:36.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892352,1705489896046,-1113.11,0.00023561,2,"2024-01-17T11:11:36.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892353,1705489896056,-824.64,0.00023561,2,"2024-01-17T11:11:36.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892354,1705489896066,-1539.23,0.00023561,2,"2024-01-17T11:11:36.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892355,1705489896076,-500.0,0.00023561,2,"2024-01-17T11:11:36.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892356,1705489896085,-500.0,0.00023561,2,"2024-01-17T11:11:36.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892357,1705489896094,-802.8,0.00023561,2,"2024-01-17T11:11:36.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892358,1705489896104,-1060.88,0.00023561,2,"2024-01-17T11:11:36.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892359,1705489896113,-509.96,0.00023561,2,"2024-01-17T11:11:36.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892360,1705489896123,-620.77,0.00023561,2,"2024-01-17T11:11:36.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892361,1705489896132,-500.0,0.00023561,2,"2024-01-17T11:11:36.132",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892362,1705489896142,-500.0,0.00023561,2,"2024-01-17T11:11:36.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892363,1705489896152,-1111.84,0.00023561,2,"2024-01-17T11:11:36.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892364,1705489896162,-500.0,0.00023561,2,"2024-01-17T11:11:36.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892365,1705489896171,-797.2,0.00023561,2,"2024-01-17T11:11:36.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892366,1705489896180,-554.16,0.00023561,2,"2024-01-17T11:11:36.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892367,1705489896190,-814.02,0.00023561,2,"2024-01-17T11:11:36.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892368,1705489896200,-653.02,0.00023561,2,"2024-01-17T11:11:36.200",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892369,1705489896210,-500.0,0.00023561,2,"2024-01-17T11:11:36.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892370,1705489896220,-728.98,0.00023561,2,"2024-01-17T11:11:36.220",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892371,1705489896230,-608.56,0.00023561,2,"2024-01-17T11:11:36.230",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892372,1705489896240,-500.0,0.00023561,2,"2024-01-17T11:11:36.240",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892373,1705489896249,-500.0,0.00023561,2,"2024-01-17T11:11:36.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892374,1705489896260,-1117.37,0.00023561,2,"2024-01-17T11:11:36.260",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892375,1705489896270,-500.0,0.00023561,2,"2024-01-17T11:11:36.270",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892376,1705489896279,-500.0,0.00023561,2,"2024-01-17T11:11:36.279",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892377,1705489896290,-786.84,0.00023561,2,"2024-01-17T11:11:36.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892378,1705489896300,-644.84,0.00023561,2,"2024-01-17T11:11:36.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892379,1705489896310,-865.83,0.00023561,2,"2024-01-17T11:11:36.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892380,1705489896320,-500.0,0.00023561,2,"2024-01-17T11:11:36.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892381,1705489896330,-500.0,0.00023561,2,"2024-01-17T11:11:36.330",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892382,1705489896341,-985.83,0.00023561,2,"2024-01-17T11:11:36.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892383,1705489896351,-645.46,0.00023561,2,"2024-01-17T11:11:36.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892384,1705489896363,-500.0,0.00023561,2,"2024-01-17T11:11:36.363",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892385,1705489896373,-617.82952177,0.00023561,2,"2024-01-17T11:11:36.373",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892386,1705489896384,-500.0,0.00023561,2,"2024-01-17T11:11:36.384",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892387,1705489896393,-654.2,0.00023561,2,"2024-01-17T11:11:36.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892388,1705489896402,-671.37,0.00023561,2,"2024-01-17T11:11:36.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892389,1705489896411,-500.0,0.00023561,2,"2024-01-17T11:11:36.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892390,1705489896422,-500.0,0.00023561,2,"2024-01-17T11:11:36.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892391,1705489896431,-500.0,0.00023561,2,"2024-01-17T11:11:36.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892392,1705489896442,-500.0,0.00023561,2,"2024-01-17T11:11:36.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892393,1705489896452,-500.0,0.00023561,2,"2024-01-17T11:11:36.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892394,1705489896462,-677.29,0.00023561,2,"2024-01-17T11:11:36.462",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892395,1705489896472,-859.76,0.00023561,2,"2024-01-17T11:11:36.472",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892396,1705489896482,-679.83,0.00023561,2,"2024-01-17T11:11:36.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892397,1705489896492,-500.0,0.00023561,2,"2024-01-17T11:11:36.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892398,1705489896501,-812.38,0.00023561,2,"2024-01-17T11:11:36.501",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892399,1705489896511,-529.77,0.00023561,2,"2024-01-17T11:11:36.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892400,1705489896521,-500.0,0.00023561,2,"2024-01-17T11:11:36.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892401,1705489896530,-500.0,0.00023561,2,"2024-01-17T11:11:36.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892402,1705489896541,-905.75,0.00023561,2,"2024-01-17T11:11:36.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892403,1705489896551,-597.1,0.00023561,2,"2024-01-17T11:11:36.551",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892404,1705489896561,-500.0,0.00023561,2,"2024-01-17T11:11:36.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892405,1705489896570,-500.0,0.00023561,2,"2024-01-17T11:11:36.570",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892406,1705489896581,-500.0,0.00023561,2,"2024-01-17T11:11:36.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892407,1705489896591,-976.89,0.00023561,2,"2024-01-17T11:11:36.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892408,1705489896601,-921.81,0.00023561,2,"2024-01-17T11:11:36.601",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892409,1705489896611,-801.58,0.00023561,2,"2024-01-17T11:11:36.611",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892410,1705489896621,-1318.24,0.00023561,2,"2024-01-17T11:11:36.621",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892411,1705489896631,-500.0,0.00023561,2,"2024-01-17T11:11:36.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892412,1705489896641,-565.85,0.00023561,2,"2024-01-17T11:11:36.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892413,1705489896650,-500.0,0.00023561,2,"2024-01-17T11:11:36.650",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892414,1705489896660,-761.53,0.00023561,2,"2024-01-17T11:11:36.660",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892415,1705489896669,-500.0,0.00023561,2,"2024-01-17T11:11:36.669",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892416,1705489896679,-500.0,0.00023561,2,"2024-01-17T11:11:36.679",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892417,1705489896688,-903.46,0.00023561,2,"2024-01-17T11:11:36.688",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892418,1705489896697,-638.67,0.00023561,2,"2024-01-17T11:11:36.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892419,1705489896707,-500.0,0.00023561,2,"2024-01-17T11:11:36.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892420,1705489896717,-500.0,0.00023561,2,"2024-01-17T11:11:36.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892421,1705489896726,-689.33,0.00023561,2,"2024-01-17T11:11:36.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892422,1705489896736,-500.0,0.00023561,2,"2024-01-17T11:11:36.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892423,1705489896745,-642.35,0.00023561,2,"2024-01-17T11:11:36.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892424,1705489896754,-500.0,0.00023561,2,"2024-01-17T11:11:36.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892425,1705489896764,-970.35,0.00023561,2,"2024-01-17T11:11:36.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892426,1705489896773,-500.0,0.00023561,2,"2024-01-17T11:11:36.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892427,1705489896782,-1001.32,0.00023561,2,"2024-01-17T11:11:36.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892428,1705489896792,-623.34,0.00023561,2,"2024-01-17T11:11:36.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892429,1705489896801,-1127.94,0.00023561,2,"2024-01-17T11:11:36.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892430,1705489896809,-500.0,0.00023561,2,"2024-01-17T11:11:36.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892431,1705489896819,-893.53,0.00023561,2,"2024-01-17T11:11:36.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892432,1705489896829,-703.72,0.00023561,2,"2024-01-17T11:11:36.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892433,1705489896838,-154.21786334,0.00023561,2,"2024-01-17T11:11:36.838",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892434,1705489896847,-500.0,0.00023561,2,"2024-01-17T11:11:36.847",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892435,1705489896856,-500.0,0.00023561,2,"2024-01-17T11:11:36.856",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892436,1705489896866,-877.36,0.00023561,2,"2024-01-17T11:11:36.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892437,1705489896875,-500.0,0.00023561,2,"2024-01-17T11:11:36.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892438,1705489896885,-499.99570094,0.00023561,2,"2024-01-17T11:11:36.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892439,1705489896894,-1113.03,0.00023561,2,"2024-01-17T11:11:36.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892440,1705489896903,-1009.59,0.00023561,2,"2024-01-17T11:11:36.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892441,1705489896912,-671.58,0.00023561,2,"2024-01-17T11:11:36.912",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892442,1705489896922,-645.55,0.00023561,2,"2024-01-17T11:11:36.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892443,1705489896931,-500.0,0.00023561,2,"2024-01-17T11:11:36.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892444,1705489896940,-519.72,0.00023561,2,"2024-01-17T11:11:36.940",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892445,1705489896949,-832.3,0.00023561,2,"2024-01-17T11:11:36.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892446,1705489896958,-509.1,0.00023561,2,"2024-01-17T11:11:36.958",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892447,1705489896968,-500.0,0.00023561,2,"2024-01-17T11:11:36.968",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892448,1705489896977,-556.75,0.00023561,2,"2024-01-17T11:11:36.977",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892449,1705489896986,-500.0,0.00023561,2,"2024-01-17T11:11:36.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892450,1705489896995,-919.94,0.00023561,2,"2024-01-17T11:11:36.995",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892451,1705489897005,-574.45,0.00023561,2,"2024-01-17T11:11:37.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892452,1705489897015,-730.7,0.00023561,2,"2024-01-17T11:11:37.015",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892453,1705489897024,-1564.11,0.00023561,2,"2024-01-17T11:11:37.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892454,1705489897034,-665.72,0.00023561,2,"2024-01-17T11:11:37.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892455,1705489897044,-753.37,0.00023561,2,"2024-01-17T11:11:37.044",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892456,1705489897054,-1972.35,0.00023561,2,"2024-01-17T11:11:37.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892457,1705489897063,-819.9,0.00023561,2,"2024-01-17T11:11:37.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892458,1705489897073,-1330.15,0.00023561,2,"2024-01-17T11:11:37.073",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892459,1705489897082,-500.0,0.00023561,2,"2024-01-17T11:11:37.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892460,1705489897092,-387.03743561,0.00023561,2,"2024-01-17T11:11:37.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892461,1705489897101,-1961.2,0.00023561,2,"2024-01-17T11:11:37.101",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892462,1705489897111,-924.92,0.00023561,2,"2024-01-17T11:11:37.111",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892463,1705489897120,-1342.87,0.00023561,2,"2024-01-17T11:11:37.120",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892464,1705489897130,-500.0,0.00023561,2,"2024-01-17T11:11:37.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892465,1705489897140,-516.6,0.00023561,2,"2024-01-17T11:11:37.140",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892466,1705489897149,-966.0,0.00023561,2,"2024-01-17T11:11:37.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892467,1705489897159,-1214.22,0.00023561,2,"2024-01-17T11:11:37.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892468,1705489897169,-872.31,0.00023561,2,"2024-01-17T11:11:37.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892469,1705489897178,-500.0,0.00023561,2,"2024-01-17T11:11:37.178",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892470,1705489897188,-500.0,0.00023561,2,"2024-01-17T11:11:37.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892471,1705489897197,-748.35,0.00023561,2,"2024-01-17T11:11:37.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892472,1705489897207,-500.0,0.00023561,2,"2024-01-17T11:11:37.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892473,1705489897216,-500.0,0.00023561,2,"2024-01-17T11:11:37.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892474,1705489897226,-937.16,0.00023561,2,"2024-01-17T11:11:37.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892475,1705489897235,-609.81313338,0.00023561,2,"2024-01-17T11:11:37.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892476,1705489897244,-799.25,0.00023561,2,"2024-01-17T11:11:37.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892477,1705489897253,-628.65,0.00023561,2,"2024-01-17T11:11:37.253",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892478,1705489897262,-500.0,0.00023561,2,"2024-01-17T11:11:37.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892479,1705489897271,-616.54,0.00023561,2,"2024-01-17T11:11:37.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892480,1705489897281,-500.0,0.00023561,2,"2024-01-17T11:11:37.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892481,1705489897291,-717.16,0.00023561,2,"2024-01-17T11:11:37.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892482,1705489897301,-500.0,0.00023561,2,"2024-01-17T11:11:37.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892483,1705489897310,-500.0,0.00023561,2,"2024-01-17T11:11:37.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892484,1705489897319,-500.0,0.00023561,2,"2024-01-17T11:11:37.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892485,1705489897329,-707.9,0.00023561,2,"2024-01-17T11:11:37.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892486,1705489897343,-2202.67,0.00023561,2,"2024-01-17T11:11:37.343",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892487,1705489897354,-994.43,0.00023561,2,"2024-01-17T11:11:37.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892488,1705489897363,-500.0,0.00023561,2,"2024-01-17T11:11:37.363",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892489,1705489897374,-1314.57,0.00023561,2,"2024-01-17T11:11:37.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892490,1705489897385,-500.0,0.00023561,2,"2024-01-17T11:11:37.385",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892491,1705489897396,-700.88,0.00023561,2,"2024-01-17T11:11:37.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892492,1705489897406,-747.11,0.00023561,2,"2024-01-17T11:11:37.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892493,1705489897417,-1247.23,0.00023561,2,"2024-01-17T11:11:37.417",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892494,1705489897428,-500.0,0.00023561,2,"2024-01-17T11:11:37.428",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892495,1705489897440,-500.0,0.00023561,2,"2024-01-17T11:11:37.440",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892496,1705489897450,-500.0,0.00023561,2,"2024-01-17T11:11:37.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892497,1705489897461,-1107.65,0.00023561,2,"2024-01-17T11:11:37.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892498,1705489897471,-940.75,0.00023561,2,"2024-01-17T11:11:37.471",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892499,1705489897482,-1113.86,0.00023561,2,"2024-01-17T11:11:37.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892500,1705489897735,-500.0,0.00023561,2,"2024-01-17T11:11:37.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892501,1705489897745,-500.0,0.00023561,2,"2024-01-17T11:11:37.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892502,1705489897754,-1068.04,0.00023561,2,"2024-01-17T11:11:37.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892503,1705489897764,-500.0,0.00023561,2,"2024-01-17T11:11:37.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892504,1705489897773,-591.69,0.00023561,2,"2024-01-17T11:11:37.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892505,1705489897783,-514.52,0.00023561,2,"2024-01-17T11:11:37.783",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892506,1705489897793,-1801.96,0.00023561,2,"2024-01-17T11:11:37.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892507,1705489897802,-500.0,0.00023561,2,"2024-01-17T11:11:37.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892508,1705489897812,-1119.07,0.00023561,2,"2024-01-17T11:11:37.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892509,1705489897821,-2470.72,0.00023561,2,"2024-01-17T11:11:37.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892510,1705489897831,-500.0,0.00023561,2,"2024-01-17T11:11:37.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892511,1705489897841,-500.0,0.00023561,2,"2024-01-17T11:11:37.841",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892512,1705489897851,-500.0,0.00023561,2,"2024-01-17T11:11:37.851",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892513,1705489897860,-524.15,0.00023561,2,"2024-01-17T11:11:37.860",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892514,1705489897870,-904.79,0.00023561,2,"2024-01-17T11:11:37.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892515,1705489897879,-364.1625062,0.00023561,2,"2024-01-17T11:11:37.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892516,1705489897888,-510.6,0.00023561,2,"2024-01-17T11:11:37.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892517,1705489897897,-576.31,0.00023561,2,"2024-01-17T11:11:37.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892518,1705489897907,-1190.34,0.00023561,2,"2024-01-17T11:11:37.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892519,1705489897916,-500.0,0.00023561,2,"2024-01-17T11:11:37.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892520,1705489897925,-764.68,0.00023561,2,"2024-01-17T11:11:37.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892521,1705489897934,-1052.25,0.00023561,2,"2024-01-17T11:11:37.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892522,1705489897944,-636.43,0.00023561,2,"2024-01-17T11:11:37.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892523,1705489897953,-500.0,0.00023561,2,"2024-01-17T11:11:37.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892524,1705489897962,-670.55,0.00023561,2,"2024-01-17T11:11:37.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892525,1705489897972,-1264.48,0.00023561,2,"2024-01-17T11:11:37.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892526,1705489897981,-500.0,0.00023561,2,"2024-01-17T11:11:37.981",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892527,1705489897991,-814.85,0.00023561,2,"2024-01-17T11:11:37.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892528,1705489898000,-500.0,0.00023561,2,"2024-01-17T11:11:38.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892529,1705489898010,-500.0,0.00023561,2,"2024-01-17T11:11:38.010",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892530,1705489898019,-544.71,0.00023561,2,"2024-01-17T11:11:38.019",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892531,1705489898029,-1198.01,0.00023561,2,"2024-01-17T11:11:38.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892532,1705489898039,-1206.43,0.00023561,2,"2024-01-17T11:11:38.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892533,1705489898051,-500.0,0.00023561,2,"2024-01-17T11:11:38.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892534,1705489898061,-500.0,0.00023561,2,"2024-01-17T11:11:38.061",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892535,1705489898070,-1043.84,0.00023561,2,"2024-01-17T11:11:38.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892536,1705489898080,-1304.35,0.00023561,2,"2024-01-17T11:11:38.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892537,1705489898089,-1069.27,0.00023561,2,"2024-01-17T11:11:38.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892538,1705489898099,-1087.69,0.00023561,2,"2024-01-17T11:11:38.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892539,1705489898108,-962.26,0.00023561,2,"2024-01-17T11:11:38.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892540,1705489898117,-500.0,0.00023561,2,"2024-01-17T11:11:38.117",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892541,1705489898127,-500.0,0.00023561,2,"2024-01-17T11:11:38.127",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892542,1705489898136,-516.2,0.00023561,2,"2024-01-17T11:11:38.136",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892543,1705489898146,-1632.67,0.00023561,2,"2024-01-17T11:11:38.146",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892544,1705489898155,-500.0,0.00023561,2,"2024-01-17T11:11:38.155",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892545,1705489898164,-500.0,0.00023561,2,"2024-01-17T11:11:38.164",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892546,1705489898173,-939.16,0.00023561,2,"2024-01-17T11:11:38.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892547,1705489898182,-918.4,0.00023561,2,"2024-01-17T11:11:38.182",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892548,1705489898191,-995.2,0.00023561,2,"2024-01-17T11:11:38.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892549,1705489898201,-500.0,0.00023561,2,"2024-01-17T11:11:38.201",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892550,1705489898210,-1008.57,0.00023561,2,"2024-01-17T11:11:38.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892551,1705489898219,-500.0,0.00023561,2,"2024-01-17T11:11:38.219",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892552,1705489898228,-500.0,0.00023561,2,"2024-01-17T11:11:38.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892553,1705489898238,-1029.51,0.00023561,2,"2024-01-17T11:11:38.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892554,1705489898247,-500.0,0.00023561,2,"2024-01-17T11:11:38.247",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892555,1705489898256,-500.0,0.00023561,2,"2024-01-17T11:11:38.256",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892556,1705489898265,-500.0,0.00023561,2,"2024-01-17T11:11:38.265",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892557,1705489898274,-1060.73,0.00023561,2,"2024-01-17T11:11:38.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892558,1705489898283,-636.13,0.00023561,2,"2024-01-17T11:11:38.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892559,1705489898295,-169.64833768,0.00023561,2,"2024-01-17T11:11:38.295",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892560,1705489898305,-429.89664492,0.00023561,2,"2024-01-17T11:11:38.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892561,1705489898314,-500.0,0.00023561,2,"2024-01-17T11:11:38.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892562,1705489898323,-702.02,0.00023561,2,"2024-01-17T11:11:38.323",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892563,1705489898333,-594.97,0.00023561,2,"2024-01-17T11:11:38.333",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892564,1705489898344,-701.5,0.00023561,2,"2024-01-17T11:11:38.344",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892565,1705489898353,-1038.32,0.00023561,2,"2024-01-17T11:11:38.353",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892566,1705489898365,-572.4,0.00023561,2,"2024-01-17T11:11:38.365",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892567,1705489898374,-3550.63,0.00023561,2,"2024-01-17T11:11:38.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892568,1705489898384,-982.96,0.00023561,2,"2024-01-17T11:11:38.384",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892569,1705489898393,-500.0,0.00023561,2,"2024-01-17T11:11:38.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892570,1705489898403,-500.0,0.00023561,2,"2024-01-17T11:11:38.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892571,1705489898412,-579.93,0.00023561,2,"2024-01-17T11:11:38.412",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892572,1705489898421,-924.4,0.00023561,2,"2024-01-17T11:11:38.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892573,1705489898430,-500.0,0.00023561,2,"2024-01-17T11:11:38.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892574,1705489898440,-578.12,0.00023561,2,"2024-01-17T11:11:38.440",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892575,1705489898450,-500.0,0.00023561,2,"2024-01-17T11:11:38.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892576,1705489898459,-885.89,0.00023561,2,"2024-01-17T11:11:38.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892577,1705489898468,-694.35,0.00023561,2,"2024-01-17T11:11:38.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892578,1705489898477,-711.56,0.00023561,2,"2024-01-17T11:11:38.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892579,1705489898486,-1404.62,0.00023561,2,"2024-01-17T11:11:38.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892580,1705489898495,-500.0,0.00023561,2,"2024-01-17T11:11:38.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892581,1705489898504,-1235.63,0.00023561,2,"2024-01-17T11:11:38.504",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892582,1705489898513,-500.0,0.00023561,2,"2024-01-17T11:11:38.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892583,1705489898522,-635.43,0.00023561,2,"2024-01-17T11:11:38.522",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892584,1705489898532,-510.77438497,0.00023561,2,"2024-01-17T11:11:38.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892585,1705489898543,-1174.22,0.00023561,2,"2024-01-17T11:11:38.543",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892586,1705489898552,-915.13,0.00023561,2,"2024-01-17T11:11:38.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892587,1705489898561,-701.7,0.00023561,2,"2024-01-17T11:11:38.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892588,1705489898570,-500.0,0.00023561,2,"2024-01-17T11:11:38.570",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892589,1705489898579,-500.0,0.00023561,2,"2024-01-17T11:11:38.579",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892590,1705489898589,-242.27244735,0.00023561,2,"2024-01-17T11:11:38.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892591,1705489898598,-2849.83,0.00023561,2,"2024-01-17T11:11:38.598",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892592,1705489898607,-544.59,0.00023561,2,"2024-01-17T11:11:38.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892593,1705489898616,-1964.36,0.00023561,2,"2024-01-17T11:11:38.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892594,1705489898625,-500.0,0.00023561,2,"2024-01-17T11:11:38.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892595,1705489898634,-500.0,0.00023561,2,"2024-01-17T11:11:38.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892596,1705489898644,-2896.5,0.00023561,2,"2024-01-17T11:11:38.644",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892597,1705489898653,-1968.52,0.00023561,2,"2024-01-17T11:11:38.653",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892598,1705489898663,-683.02,0.00023561,2,"2024-01-17T11:11:38.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892599,1705489898672,-1342.01,0.00023561,2,"2024-01-17T11:11:38.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892600,1705489898682,-675.72,0.00023561,2,"2024-01-17T11:11:38.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892601,1705489898691,-500.0,0.00023561,2,"2024-01-17T11:11:38.691",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892602,1705489898700,-1029.41,0.00023561,2,"2024-01-17T11:11:38.700",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892603,1705489898709,-1548.58,0.00023561,2,"2024-01-17T11:11:38.709",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892604,1705489898718,-500.0,0.00023561,2,"2024-01-17T11:11:38.718",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892605,1705489898728,-500.0,0.00023561,2,"2024-01-17T11:11:38.728",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892606,1705489898737,-655.65,0.00023561,2,"2024-01-17T11:11:38.737",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892607,1705489898746,-3528.9,0.00023561,2,"2024-01-17T11:11:38.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892608,1705489898756,-500.0,0.00023561,2,"2024-01-17T11:11:38.756",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892609,1705489898765,-550.17,0.00023561,2,"2024-01-17T11:11:38.765",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892610,1705489898774,-530.48,0.00023561,2,"2024-01-17T11:11:38.774",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892611,1705489898783,-1274.2,0.00023561,2,"2024-01-17T11:11:38.783",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892612,1705489898794,-500.0,0.00023561,2,"2024-01-17T11:11:38.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892613,1705489898803,-1478.93,0.00023561,2,"2024-01-17T11:11:38.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892614,1705489898812,-826.31,0.00023561,2,"2024-01-17T11:11:38.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892615,1705489898821,-710.03,0.00023561,2,"2024-01-17T11:11:38.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892616,1705489898830,-8305.92,0.00023561,2,"2024-01-17T11:11:38.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892617,1705489898839,-500.0,0.00023561,2,"2024-01-17T11:11:38.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892618,1705489898848,-3468.63,0.00023561,2,"2024-01-17T11:11:38.848",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892619,1705489898858,-688.83,0.00023561,2,"2024-01-17T11:11:38.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892620,1705489898867,-13840.01,0.00023561,2,"2024-01-17T11:11:38.867",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892621,1705489898877,-598.69,0.00023561,2,"2024-01-17T11:11:38.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892622,1705489898886,-566.04,0.00023561,2,"2024-01-17T11:11:38.886",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892623,1705489898895,-330.45,0.00023561,2,"2024-01-17T11:11:38.895",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892624,1705489898905,-611.72,0.00023561,2,"2024-01-17T11:11:38.905",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892625,1705489898914,-678.15,0.00023561,2,"2024-01-17T11:11:38.914",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892626,1705489898923,-500.0,0.00023561,2,"2024-01-17T11:11:38.923",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892627,1705489898933,-6007.21,0.00023561,2,"2024-01-17T11:11:38.933",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892628,1705489898942,-11260.59,0.00023561,2,"2024-01-17T11:11:38.942",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892629,1705489898952,-576.52,0.00023561,2,"2024-01-17T11:11:38.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892630,1705489898962,-537.26,0.00023561,2,"2024-01-17T11:11:38.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892631,1705489898971,-839.94,0.00023561,2,"2024-01-17T11:11:38.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892632,1705489898980,-9043.74,0.00023561,2,"2024-01-17T11:11:38.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892633,1705489898990,-500.0,0.00023561,2,"2024-01-17T11:11:38.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892634,1705489898999,-500.0,0.00023561,2,"2024-01-17T11:11:38.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892635,1705489899009,-2426.8,0.00023561,2,"2024-01-17T11:11:39.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892636,1705489899018,-2267.53,0.00023561,2,"2024-01-17T11:11:39.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892637,1705489899028,-785.85,0.00023561,2,"2024-01-17T11:11:39.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892638,1705489899037,-500.0,0.00023561,2,"2024-01-17T11:11:39.037",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892639,1705489899048,-1153.46,0.00023561,2,"2024-01-17T11:11:39.048",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892640,1705489899057,-5019.46,0.00023561,2,"2024-01-17T11:11:39.057",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892641,1705489899067,-14230.88,0.00023561,2,"2024-01-17T11:11:39.067",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892642,1705489899077,-585.41,0.00023561,2,"2024-01-17T11:11:39.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892643,1705489899086,-1948.18,0.00023561,2,"2024-01-17T11:11:39.086",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892644,1705489899096,-500.0,0.00023561,2,"2024-01-17T11:11:39.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892645,1705489899105,-807.32,0.00023561,2,"2024-01-17T11:11:39.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892646,1705489899114,-500.0,0.00023561,2,"2024-01-17T11:11:39.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892647,1705489899124,-1841.76,0.00023561,2,"2024-01-17T11:11:39.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892648,1705489899133,-541.68,0.00023561,2,"2024-01-17T11:11:39.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892649,1705489899142,-648.92,0.00023561,2,"2024-01-17T11:11:39.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892650,1705489899151,-1313.51,0.00023561,2,"2024-01-17T11:11:39.151",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892651,1705489899161,-7863.6,0.00023561,2,"2024-01-17T11:11:39.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892652,1705489899173,-669.79,0.00023561,2,"2024-01-17T11:11:39.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892653,1705489899182,-1235.43,0.00023561,2,"2024-01-17T11:11:39.182",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892654,1705489899191,-1875.02,0.00023561,2,"2024-01-17T11:11:39.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892655,1705489899201,-697.24,0.00023561,2,"2024-01-17T11:11:39.201",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892656,1705489899210,-356.08666837,0.00023561,2,"2024-01-17T11:11:39.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892657,1705489899220,-886.27,0.00023561,2,"2024-01-17T11:11:39.220",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892658,1705489899229,-861.27,0.00023561,2,"2024-01-17T11:11:39.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892659,1705489899239,-863.63,0.00023561,2,"2024-01-17T11:11:39.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892660,1705489899248,-2235.54,0.00023561,2,"2024-01-17T11:11:39.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892661,1705489899258,-6074.67,0.00023561,2,"2024-01-17T11:11:39.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892662,1705489899267,-524.02,0.00023561,2,"2024-01-17T11:11:39.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892663,1705489899277,-500.0,0.00023561,2,"2024-01-17T11:11:39.277",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892664,1705489899286,-500.0,0.00023561,2,"2024-01-17T11:11:39.286",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892665,1705489899297,-4516.86,0.00023561,2,"2024-01-17T11:11:39.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892666,1705489899306,-500.0,0.00023561,2,"2024-01-17T11:11:39.306",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892667,1705489899316,-3841.76,0.00023561,2,"2024-01-17T11:11:39.316",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892668,1705489899325,-500.0,0.00023561,2,"2024-01-17T11:11:39.325",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892669,1705489899334,-974.16,0.00023561,2,"2024-01-17T11:11:39.334",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892670,1705489899345,-4150.83,0.00023561,2,"2024-01-17T11:11:39.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892671,1705489899354,-4448.34,0.00023561,2,"2024-01-17T11:11:39.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892672,1705489899366,-500.0,0.00023561,2,"2024-01-17T11:11:39.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892673,1705489899375,-500.0,0.00023561,2,"2024-01-17T11:11:39.375",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892674,1705489899385,-533.91,0.00023561,2,"2024-01-17T11:11:39.385",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892675,1705489899395,-500.0,0.00023561,2,"2024-01-17T11:11:39.395",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892676,1705489899405,-500.0,0.00023561,2,"2024-01-17T11:11:39.405",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892677,1705489899414,-566.02,0.00023561,2,"2024-01-17T11:11:39.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892678,1705489899424,-2935.1,0.00023561,2,"2024-01-17T11:11:39.424",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892679,1705489899434,-1309.04,0.00023561,2,"2024-01-17T11:11:39.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892680,1705489899444,-500.0,0.00023561,2,"2024-01-17T11:11:39.444",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892681,1705489899454,-1965.44,0.00023561,2,"2024-01-17T11:11:39.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892682,1705489899464,-992.22,0.00023561,2,"2024-01-17T11:11:39.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892683,1705489899474,-984.15,0.00023561,2,"2024-01-17T11:11:39.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892684,1705489899483,-500.0,0.00023561,2,"2024-01-17T11:11:39.483",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892685,1705489899493,-1696.71,0.00023561,2,"2024-01-17T11:11:39.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892686,1705489899502,-500.0,0.00023561,2,"2024-01-17T11:11:39.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892687,1705489899511,-32469.27,0.00023561,2,"2024-01-17T11:11:39.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892688,1705489899521,-169.34586269,0.00023561,2,"2024-01-17T11:11:39.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892689,1705489899531,-573.08,0.00023561,2,"2024-01-17T11:11:39.531",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892690,1705489899541,-500.0,0.00023561,2,"2024-01-17T11:11:39.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892691,1705489899550,-661.33,0.00023561,2,"2024-01-17T11:11:39.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892692,1705489899560,-615.65,0.00023561,2,"2024-01-17T11:11:39.560",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892693,1705489899569,-649.27,0.00023561,2,"2024-01-17T11:11:39.569",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892694,1705489899578,-2575.9,0.00023561,2,"2024-01-17T11:11:39.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892695,1705489899588,-1939.24,0.00023561,2,"2024-01-17T11:11:39.588",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892696,1705489899597,-3511.42,0.00023561,2,"2024-01-17T11:11:39.597",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892697,1705489899608,-500.0,0.00023561,2,"2024-01-17T11:11:39.608",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892698,1705489899618,-500.0,0.00023561,2,"2024-01-17T11:11:39.618",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892699,1705489899627,-500.0,0.00023561,2,"2024-01-17T11:11:39.627",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892700,1705489899636,-500.0,0.00023561,2,"2024-01-17T11:11:39.636",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892701,1705489899645,-500.0,0.00023561,2,"2024-01-17T11:11:39.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892702,1705489899654,-1929.09,0.00023561,2,"2024-01-17T11:11:39.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892703,1705489899663,-1412.27,0.00023561,2,"2024-01-17T11:11:39.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892704,1705489899672,-500.0,0.00023561,2,"2024-01-17T11:11:39.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892705,1705489899682,-2389.77,0.00023561,2,"2024-01-17T11:11:39.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892706,1705489899691,-2475.33,0.00023561,2,"2024-01-17T11:11:39.691",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892707,1705489899701,-4575.47,0.00023561,2,"2024-01-17T11:11:39.701",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892708,1705489899710,-661.55,0.00023561,2,"2024-01-17T11:11:39.710",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892709,1705489899720,-1653.65,0.00023561,2,"2024-01-17T11:11:39.720",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892710,1705489899729,-500.0,0.00023561,2,"2024-01-17T11:11:39.729",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892711,1705489899738,-14816.63,0.00023561,2,"2024-01-17T11:11:39.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892712,1705489899748,-1732.77,0.00023561,2,"2024-01-17T11:11:39.748",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892713,1705489899757,-500.0,0.00023561,2,"2024-01-17T11:11:39.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892714,1705489899766,-834.9,0.00023561,2,"2024-01-17T11:11:39.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892715,1705489899775,-8016.45,0.00023561,2,"2024-01-17T11:11:39.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892716,1705489899785,-500.0,0.00023561,2,"2024-01-17T11:11:39.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892717,1705489899796,-1784.49,0.00023561,2,"2024-01-17T11:11:39.796",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892718,1705489899806,-1352.99,0.00023561,2,"2024-01-17T11:11:39.806",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892719,1705489899815,-558.85,0.00023561,2,"2024-01-17T11:11:39.815",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892720,1705489899825,-500.0,0.00023561,2,"2024-01-17T11:11:39.825",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892721,1705489899834,-678.67,0.00023561,2,"2024-01-17T11:11:39.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892722,1705489899844,-1038.1,0.00023561,2,"2024-01-17T11:11:39.844",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892723,1705489899853,-9036.89,0.00023561,2,"2024-01-17T11:11:39.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892724,1705489899862,-815.12,0.00023561,2,"2024-01-17T11:11:39.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892725,1705489899871,-500.0,0.00023561,2,"2024-01-17T11:11:39.871",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892726,1705489899881,-1774.09,0.00023561,2,"2024-01-17T11:11:39.881",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892727,1705489899890,-502.32,0.00023561,2,"2024-01-17T11:11:39.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892728,1705489899899,-2414.66,0.00023561,2,"2024-01-17T11:11:39.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892729,1705489899908,-5111.21,0.00023561,2,"2024-01-17T11:11:39.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892730,1705489899917,-500.0,0.00023561,2,"2024-01-17T11:11:39.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892731,1705489899927,-1734.88,0.00023561,2,"2024-01-17T11:11:39.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892732,1705489899936,-855.29,0.00023561,2,"2024-01-17T11:11:39.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892733,1705489899945,-500.0,0.00023561,2,"2024-01-17T11:11:39.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892734,1705489899954,-500.0,0.00023561,2,"2024-01-17T11:11:39.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892735,1705489899963,-2245.54,0.00023561,2,"2024-01-17T11:11:39.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892736,1705489899973,-500.0,0.00023561,2,"2024-01-17T11:11:39.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892737,1705489899982,-1744.59,0.00023561,2,"2024-01-17T11:11:39.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892738,1705489899992,-1274.36,0.00023561,2,"2024-01-17T11:11:39.992",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892739,1705489900002,-706.05,0.00023561,2,"2024-01-17T11:11:40.002",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892740,1705489900012,-500.0,0.00023561,2,"2024-01-17T11:11:40.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892741,1705489900021,-1510.08,0.00023561,2,"2024-01-17T11:11:40.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892742,1705489900031,-429.68195326,0.00023561,2,"2024-01-17T11:11:40.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892743,1705489900041,-887.83,0.00023561,2,"2024-01-17T11:11:40.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892744,1705489900051,-500.0,0.00023561,2,"2024-01-17T11:11:40.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892745,1705489900060,-1357.1,0.00023561,2,"2024-01-17T11:11:40.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892746,1705489900069,-1827.37,0.00023561,2,"2024-01-17T11:11:40.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892747,1705489900079,-584.24,0.00023561,2,"2024-01-17T11:11:40.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892748,1705489900088,-1435.95,0.00023561,2,"2024-01-17T11:11:40.088",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892749,1705489900097,-663.37,0.00023561,2,"2024-01-17T11:11:40.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892750,1705489900106,-779.77,0.00023561,2,"2024-01-17T11:11:40.106",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892751,1705489900203,-597.44,0.00023561,2,"2024-01-17T11:11:40.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892752,1705489900212,-4561.81,0.00023561,2,"2024-01-17T11:11:40.212",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892753,1705489900221,-159.72088676,0.00023561,2,"2024-01-17T11:11:40.221",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892754,1705489900230,-3629.95,0.00023561,2,"2024-01-17T11:11:40.230",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892755,1705489900239,-500.0,0.00023561,2,"2024-01-17T11:11:40.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892756,1705489900248,-916.35,0.00023561,2,"2024-01-17T11:11:40.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892757,1705489900258,-1883.37,0.00023561,2,"2024-01-17T11:11:40.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892758,1705489900267,-992.47,0.00023561,2,"2024-01-17T11:11:40.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892759,1705489900276,-1639.63,0.00023561,2,"2024-01-17T11:11:40.276",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892760,1705489900285,-1741.77,0.00023561,2,"2024-01-17T11:11:40.285",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892761,1705489900294,-3959.88,0.00023561,2,"2024-01-17T11:11:40.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892762,1705489900304,-820.93,0.00023561,2,"2024-01-17T11:11:40.304",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892763,1705489900313,-7153.04,0.00023561,2,"2024-01-17T11:11:40.313",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892764,1705489900323,-500.0,0.00023561,2,"2024-01-17T11:11:40.323",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892765,1705489900333,-2360.61,0.00023561,2,"2024-01-17T11:11:40.333",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892766,1705489900343,-782.9,0.00023561,2,"2024-01-17T11:11:40.343",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892767,1705489900352,-806.13,0.00023561,2,"2024-01-17T11:11:40.352",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892768,1705489900363,-500.0,0.00023561,2,"2024-01-17T11:11:40.363",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892769,1705489900373,-1392.64,0.00023561,2,"2024-01-17T11:11:40.373",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892770,1705489900382,-507.5,0.00023561,2,"2024-01-17T11:11:40.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892771,1705489900392,-1083.43,0.00023561,2,"2024-01-17T11:11:40.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892772,1705489900402,-500.0,0.00023561,2,"2024-01-17T11:11:40.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892773,1705489900411,-778.97,0.00023561,2,"2024-01-17T11:11:40.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892774,1705489900420,-500.0,0.00023561,2,"2024-01-17T11:11:40.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892775,1705489900430,-909.26,0.00023561,2,"2024-01-17T11:11:40.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892776,1705489900439,-979.46,0.00023561,2,"2024-01-17T11:11:40.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892777,1705489900451,-3419.57,0.00023561,2,"2024-01-17T11:11:40.451",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892778,1705489900461,-1060.67,0.00023561,2,"2024-01-17T11:11:40.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892779,1705489900470,-1861.48,0.00023561,2,"2024-01-17T11:11:40.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892780,1705489900480,-3566.82,0.00023561,5,"2024-01-17T11:11:40.480",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892781,1705489900489,-2842.76,0.00023561,2,"2024-01-17T11:11:40.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892782,1705489900498,-1210.04,0.00023561,2,"2024-01-17T11:11:40.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892783,1705489900507,-1159.83,0.00023561,2,"2024-01-17T11:11:40.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892784,1705489900515,-1906.25,0.00023561,2,"2024-01-17T11:11:40.515",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892785,1705489900524,-1195.39,0.00023561,2,"2024-01-17T11:11:40.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892786,1705489900534,-5873.11,0.00023561,2,"2024-01-17T11:11:40.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892787,1705489900544,-500.0,0.00023561,2,"2024-01-17T11:11:40.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892788,1705489900552,-500.0,0.00023561,2,"2024-01-17T11:11:40.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892789,1705489900561,-1059.12,0.00023561,2,"2024-01-17T11:11:40.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892790,1705489900571,-500.0,0.00023561,2,"2024-01-17T11:11:40.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892791,1705489900580,-500.0,0.00023561,2,"2024-01-17T11:11:40.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892792,1705489900590,-2140.36,0.00023561,2,"2024-01-17T11:11:40.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892793,1705489900600,-3914.25,0.00023561,2,"2024-01-17T11:11:40.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892794,1705489900609,-1418.66,0.00023561,2,"2024-01-17T11:11:40.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892795,1705489900619,-1392.42,0.00023561,2,"2024-01-17T11:11:40.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892796,1705489900628,-500.0,0.00023561,2,"2024-01-17T11:11:40.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892797,1705489900637,-1713.01,0.00023561,2,"2024-01-17T11:11:40.637",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892798,1705489900646,-500.0,0.00023561,2,"2024-01-17T11:11:40.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892799,1705489900655,-778.99,0.00023561,2,"2024-01-17T11:11:40.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892800,1705489900664,-2146.35,0.00023561,2,"2024-01-17T11:11:40.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892801,1705489900673,-500.0,0.00023561,2,"2024-01-17T11:11:40.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892802,1705489900682,-2303.4,0.00023561,2,"2024-01-17T11:11:40.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892803,1705489900691,-500.0,0.00023561,2,"2024-01-17T11:11:40.691",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892804,1705489900700,-500.0,0.00023561,2,"2024-01-17T11:11:40.700",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892805,1705489900710,-2140.57,0.00023561,2,"2024-01-17T11:11:40.710",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892806,1705489900719,-4765.45,0.00023561,2,"2024-01-17T11:11:40.719",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892807,1705489900729,-1461.06,0.00023561,2,"2024-01-17T11:11:40.729",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892808,1705489900738,-500.0,0.00023561,2,"2024-01-17T11:11:40.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892809,1705489900748,-500.0,0.00023561,2,"2024-01-17T11:11:40.748",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892810,1705489900758,-1784.9,0.00023561,2,"2024-01-17T11:11:40.758",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892811,1705489900767,-539.85,0.00023561,2,"2024-01-17T11:11:40.767",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892812,1705489900777,-672.09,0.00023561,2,"2024-01-17T11:11:40.777",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892813,1705489900786,-1509.91,0.00023561,2,"2024-01-17T11:11:40.786",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892814,1705489900795,-27781.74,0.00023561,2,"2024-01-17T11:11:40.795",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892815,1705489900803,-881.13,0.00023561,2,"2024-01-17T11:11:40.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892816,1705489900812,-534.01,0.00023561,2,"2024-01-17T11:11:40.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892817,1705489900822,-2094.77,0.00023561,2,"2024-01-17T11:11:40.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892818,1705489900831,-1969.05,0.00023561,2,"2024-01-17T11:11:40.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892819,1705489900840,-591.22,0.00023561,2,"2024-01-17T11:11:40.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892820,1705489900849,-1724.25,0.00023561,2,"2024-01-17T11:11:40.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892821,1705489900859,-500.0,0.00023561,2,"2024-01-17T11:11:40.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892822,1705489900868,-2966.94,0.00023561,2,"2024-01-17T11:11:40.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892823,1705489900878,-500.0,0.00023561,2,"2024-01-17T11:11:40.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892824,1705489900887,-500.0,0.00023561,2,"2024-01-17T11:11:40.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892825,1705489900896,-1073.7,0.00023561,2,"2024-01-17T11:11:40.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892826,1705489900906,-2716.01,0.00023561,2,"2024-01-17T11:11:40.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892827,1705489900915,-856.24,0.00023561,2,"2024-01-17T11:11:40.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892828,1705489900924,-3130.06,0.00023561,2,"2024-01-17T11:11:40.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892829,1705489900933,-5190.51,0.00023561,2,"2024-01-17T11:11:40.933",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892830,1705489900942,-1373.46,0.00023561,2,"2024-01-17T11:11:40.942",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892831,1705489900951,-1107.84,0.00023561,2,"2024-01-17T11:11:40.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892832,1705489900960,-500.0,0.00023561,2,"2024-01-17T11:11:40.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892833,1705489900969,-4976.8,0.00023561,2,"2024-01-17T11:11:40.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892834,1705489900978,-2577.68,0.00023561,2,"2024-01-17T11:11:40.978",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892835,1705489900987,-1821.72,0.00023561,2,"2024-01-17T11:11:40.987",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892836,1705489900997,-500.0,0.00023561,2,"2024-01-17T11:11:40.997",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892837,1705489901007,-2636.23,0.00023561,2,"2024-01-17T11:11:41.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892838,1705489901016,-500.0,0.00023561,2,"2024-01-17T11:11:41.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892839,1705489901026,-500.0,0.00023561,2,"2024-01-17T11:11:41.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892840,1705489901035,-795.84,0.00023561,2,"2024-01-17T11:11:41.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892841,1705489901044,-4042.57,0.00023561,2,"2024-01-17T11:11:41.044",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892842,1705489901054,-500.0,0.00023561,2,"2024-01-17T11:11:41.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892843,1705489901063,-1181.55,0.00023561,2,"2024-01-17T11:11:41.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892844,1705489901072,-500.0,0.00023561,2,"2024-01-17T11:11:41.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892845,1705489901082,-500.0,0.00023561,2,"2024-01-17T11:11:41.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892846,1705489901091,-1662.15,0.00023561,2,"2024-01-17T11:11:41.091",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892847,1705489901101,-964.47,0.00023561,2,"2024-01-17T11:11:41.101",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892848,1705489901110,-500.0,0.00023561,2,"2024-01-17T11:11:41.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892849,1705489901119,-1443.1,0.00023561,2,"2024-01-17T11:11:41.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892850,1705489901128,-829.46,0.00023561,2,"2024-01-17T11:11:41.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892851,1705489901138,-500.0,0.00023561,2,"2024-01-17T11:11:41.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892852,1705489901147,-1683.87,0.00023561,2,"2024-01-17T11:11:41.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892853,1705489901156,-1912.07,0.00023561,2,"2024-01-17T11:11:41.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892854,1705489901166,-602.95,0.00023561,2,"2024-01-17T11:11:41.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892855,1705489901176,-2975.27,0.00023561,2,"2024-01-17T11:11:41.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892856,1705489901185,-1794.36,0.00023561,2,"2024-01-17T11:11:41.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892857,1705489901194,-1938.89,0.00023561,2,"2024-01-17T11:11:41.194",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892858,1705489901204,-3013.34,0.00023561,2,"2024-01-17T11:11:41.204",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892859,1705489901213,-649.62,0.00023561,2,"2024-01-17T11:11:41.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892860,1705489901223,-8143.8,0.00023561,2,"2024-01-17T11:11:41.223",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892861,1705489901232,-534.83611157,0.00023561,2,"2024-01-17T11:11:41.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892862,1705489901241,-509.62,0.00023561,2,"2024-01-17T11:11:41.241",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892863,1705489901251,-1207.37,0.00023561,2,"2024-01-17T11:11:41.251",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892864,1705489901260,-1304.2,0.00023561,2,"2024-01-17T11:11:41.260",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892865,1705489901270,-500.0,0.00023561,2,"2024-01-17T11:11:41.270",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892866,1705489901279,-1538.7,0.00023561,2,"2024-01-17T11:11:41.279",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892867,1705489901288,-924.58,0.00023561,2,"2024-01-17T11:11:41.288",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892868,1705489901300,-2403.64,0.00023561,2,"2024-01-17T11:11:41.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892869,1705489901309,-500.0,0.00023561,2,"2024-01-17T11:11:41.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892870,1705489901319,-500.0,0.00023561,2,"2024-01-17T11:11:41.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892871,1705489901328,-852.81,0.00023561,2,"2024-01-17T11:11:41.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892872,1705489901338,-1179.93,0.00023561,2,"2024-01-17T11:11:41.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892873,1705489901347,-1937.17,0.00023561,2,"2024-01-17T11:11:41.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892874,1705489901359,-1023.73,0.00023561,2,"2024-01-17T11:11:41.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892875,1705489901369,-500.0,0.00023561,2,"2024-01-17T11:11:41.369",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892876,1705489901379,-2592.46,0.00023561,2,"2024-01-17T11:11:41.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892877,1705489901389,-968.29,0.00023561,2,"2024-01-17T11:11:41.389",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892878,1705489901399,-3413.16,0.00023561,2,"2024-01-17T11:11:41.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892879,1705489901408,-500.0,0.00023561,2,"2024-01-17T11:11:41.408",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892880,1705489901417,-500.0,0.00023561,2,"2024-01-17T11:11:41.417",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892881,1705489901427,-500.0,0.00023561,2,"2024-01-17T11:11:41.427",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892882,1705489901436,-1297.47,0.00023561,2,"2024-01-17T11:11:41.436",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892883,1705489901447,-745.84,0.00023561,2,"2024-01-17T11:11:41.447",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892884,1705489901457,-2908.69,0.00023561,2,"2024-01-17T11:11:41.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892885,1705489901467,-815.9,0.00023561,2,"2024-01-17T11:11:41.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892886,1705489901476,-1190.11,0.00023561,2,"2024-01-17T11:11:41.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892887,1705489901485,-500.0,0.00023561,2,"2024-01-17T11:11:41.485",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892888,1705489901494,-500.0,0.00023561,2,"2024-01-17T11:11:41.494",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892889,1705489901504,-8716.14,0.00023561,2,"2024-01-17T11:11:41.504",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892890,1705489901513,-601.43,0.00023561,2,"2024-01-17T11:11:41.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892891,1705489901523,-3604.29,0.00023561,5,"2024-01-17T11:11:41.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892892,1705489901533,-2488.53,0.00023561,2,"2024-01-17T11:11:41.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892893,1705489901543,-500.0,0.00023561,2,"2024-01-17T11:11:41.543",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892894,1705489901554,-681.48,0.00023561,2,"2024-01-17T11:11:41.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892895,1705489901563,-1866.72,0.00023561,2,"2024-01-17T11:11:41.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892896,1705489901572,-500.0,0.00023561,2,"2024-01-17T11:11:41.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892897,1705489901582,-571.22,0.00023561,2,"2024-01-17T11:11:41.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892898,1705489901591,-1014.39,0.00023561,2,"2024-01-17T11:11:41.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892899,1705489901601,-1914.04003524,0.00023598,3,"2024-01-17T11:11:41.601",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892900,1705489901610,-6608.47556175,0.0002361,2,"2024-01-17T11:11:41.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892901,1705489901620,-163.49,0.00023619,2,"2024-01-17T11:11:41.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892902,1705489901628,-300.0,0.00023651,2,"2024-01-17T11:11:41.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892903,1705489901637,-347.19,0.00023691,2,"2024-01-17T11:11:41.637",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892904,1705489901647,-6608.47556175,0.00023735,2,"2024-01-17T11:11:41.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892905,1705489901656,-250.0,0.000238,2,"2024-01-17T11:11:41.656",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892906,1705489901667,-250.0,0.000238,2,"2024-01-17T11:11:41.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892907,1705489901676,-250.0,0.000238,2,"2024-01-17T11:11:41.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892908,1705489901685,-250.0,0.000238,2,"2024-01-17T11:11:41.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892909,1705489901694,-250.0,0.000238,2,"2024-01-17T11:11:41.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892910,1705489901703,-250.0,0.000238,2,"2024-01-17T11:11:41.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892911,1705489901712,-500.0,0.0002381,2,"2024-01-17T11:11:41.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892912,1705489901721,-1504.83,0.00023835,2,"2024-01-17T11:11:41.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892913,1705489901730,-752.6,0.00023835,2,"2024-01-17T11:11:41.730",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892914,1705489901743,-500.0,0.00023835,2,"2024-01-17T11:11:41.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892915,1705489901752,-500.0,0.00023835,2,"2024-01-17T11:11:41.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892916,1705489901761,-1005.29,0.00023835,2,"2024-01-17T11:11:41.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892917,1705489901770,-581.65,0.00023835,2,"2024-01-17T11:11:41.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892918,1705489901780,-724.82,0.00023835,2,"2024-01-17T11:11:41.780",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892919,1705489901789,-500.0,0.00023835,2,"2024-01-17T11:11:41.789",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892920,1705489901800,-600.28,0.00023835,2,"2024-01-17T11:11:41.800",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892921,1705489901809,-500.0,0.00023835,2,"2024-01-17T11:11:41.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892922,1705489901818,-256.35536648,0.00023835,2,"2024-01-17T11:11:41.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892923,1705489901828,-568.6,0.00023835,2,"2024-01-17T11:11:41.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892924,1705489901837,-500.0,0.00023835,2,"2024-01-17T11:11:41.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892925,1705489901846,-500.0,0.00023835,2,"2024-01-17T11:11:41.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892926,1705489901855,-500.0,0.00023835,2,"2024-01-17T11:11:41.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892927,1705489901864,-514.64,0.00023835,2,"2024-01-17T11:11:41.864",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892928,1705489901874,-522.85,0.00023835,2,"2024-01-17T11:11:41.874",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892929,1705489901884,-500.0,0.00023835,2,"2024-01-17T11:11:41.884",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892930,1705489901893,-561.37,0.00023835,2,"2024-01-17T11:11:41.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892931,1705489901903,-500.0,0.00023835,2,"2024-01-17T11:11:41.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892932,1705489901911,-500.0,0.00023835,2,"2024-01-17T11:11:41.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892933,1705489901921,-569.46,0.00023835,2,"2024-01-17T11:11:41.921",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892934,1705489901930,-564.18,0.00023835,2,"2024-01-17T11:11:41.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892935,1705489901939,-1178.46,0.00023835,2,"2024-01-17T11:11:41.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892936,1705489901948,-585.02244111,0.00023835,2,"2024-01-17T11:11:41.948",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892937,1705489901958,-573.27,0.00023835,2,"2024-01-17T11:11:41.958",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892938,1705489901967,-500.0,0.00023835,2,"2024-01-17T11:11:41.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892939,1705489901977,-540.7,0.00023835,2,"2024-01-17T11:11:41.977",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892940,1705489901986,-500.0,0.00023835,2,"2024-01-17T11:11:41.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892941,1705489901996,-500.0,0.00023835,2,"2024-01-17T11:11:41.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892942,1705489902005,-507.73,0.00023835,2,"2024-01-17T11:11:42.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892943,1705489902015,-500.0,0.00023835,2,"2024-01-17T11:11:42.015",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892944,1705489902024,-500.0,0.00023835,2,"2024-01-17T11:11:42.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892945,1705489902034,-313.52,0.00023835,2,"2024-01-17T11:11:42.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892946,1705489902043,-500.0,0.00023835,2,"2024-01-17T11:11:42.043",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892947,1705489902053,-500.0,0.00023835,2,"2024-01-17T11:11:42.053",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892948,1705489902063,-554.53,0.00023835,2,"2024-01-17T11:11:42.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892949,1705489902072,-676.5,0.00023835,2,"2024-01-17T11:11:42.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892950,1705489902081,-569.53,0.00023835,2,"2024-01-17T11:11:42.081",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892951,1705489902091,-500.0,0.00023835,2,"2024-01-17T11:11:42.091",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892952,1705489902100,-773.49,0.00023835,2,"2024-01-17T11:11:42.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892953,1705489902109,-500.0,0.00023835,2,"2024-01-17T11:11:42.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892954,1705489902118,-500.0,0.00023835,2,"2024-01-17T11:11:42.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892955,1705489902128,-500.0,0.00023835,2,"2024-01-17T11:11:42.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892956,1705489902137,-713.2,0.00023835,2,"2024-01-17T11:11:42.137",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892957,1705489902147,-924.46,0.00023835,2,"2024-01-17T11:11:42.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892958,1705489902156,-500.0,0.00023835,2,"2024-01-17T11:11:42.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892959,1705489902166,-1087.8,0.00023835,2,"2024-01-17T11:11:42.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892960,1705489902176,-748.0,0.00023835,2,"2024-01-17T11:11:42.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892961,1705489902185,-590.98,0.00023835,2,"2024-01-17T11:11:42.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892962,1705489902195,-404.88416276,0.00023835,2,"2024-01-17T11:11:42.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892963,1705489902204,-1140.29,0.00023835,2,"2024-01-17T11:11:42.204",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892964,1705489902214,-500.0,0.00023835,2,"2024-01-17T11:11:42.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892965,1705489902224,-500.0,0.00023835,2,"2024-01-17T11:11:42.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892966,1705489902233,-771.56,0.00023835,2,"2024-01-17T11:11:42.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892967,1705489902243,-500.0,0.00023835,2,"2024-01-17T11:11:42.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892968,1705489902252,-500.0,0.00023835,2,"2024-01-17T11:11:42.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892969,1705489902262,-500.0,0.00023835,2,"2024-01-17T11:11:42.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892970,1705489902272,-500.0,0.00023835,2,"2024-01-17T11:11:42.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892971,1705489902281,-510.92721728,0.00023835,2,"2024-01-17T11:11:42.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892972,1705489902291,-841.84,0.00023835,2,"2024-01-17T11:11:42.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892973,1705489902301,-1103.54,0.00023835,2,"2024-01-17T11:11:42.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892974,1705489902310,-771.02,0.00023835,2,"2024-01-17T11:11:42.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892975,1705489902319,-674.53,0.00023835,2,"2024-01-17T11:11:42.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892976,1705489902329,-500.0,0.00023835,2,"2024-01-17T11:11:42.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892977,1705489902339,-500.0,0.00023835,2,"2024-01-17T11:11:42.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892978,1705489902351,-1012.5,0.00023835,2,"2024-01-17T11:11:42.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892979,1705489902361,-708.29,0.00023835,2,"2024-01-17T11:11:42.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892980,1705489902370,-902.18,0.00023835,2,"2024-01-17T11:11:42.370",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892981,1705489902380,-642.34,0.00023835,2,"2024-01-17T11:11:42.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892982,1705489902392,-500.0,0.00023835,2,"2024-01-17T11:11:42.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892983,1705489902402,-1577.38,0.00023835,2,"2024-01-17T11:11:42.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892984,1705489902412,-500.0,0.00023835,2,"2024-01-17T11:11:42.412",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892985,1705489902422,-519.03751574,0.00023835,2,"2024-01-17T11:11:42.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892986,1705489902432,-642.91,0.00023835,2,"2024-01-17T11:11:42.432",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892987,1705489902442,-671.72,0.00023835,2,"2024-01-17T11:11:42.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892988,1705489902451,-559.49,0.00023835,2,"2024-01-17T11:11:42.451",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892989,1705489902461,-500.0,0.00023835,2,"2024-01-17T11:11:42.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892990,1705489902470,-513.19,0.00023835,2,"2024-01-17T11:11:42.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892991,1705489902479,-1101.33,0.00023835,2,"2024-01-17T11:11:42.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892992,1705489902489,-560.17,0.00023835,2,"2024-01-17T11:11:42.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892993,1705489902498,-646.26,0.00023835,2,"2024-01-17T11:11:42.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892994,1705489902507,-500.0,0.00023835,2,"2024-01-17T11:11:42.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892995,1705489902516,-540.47,0.00023835,2,"2024-01-17T11:11:42.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892996,1705489902526,-1309.23,0.00023835,2,"2024-01-17T11:11:42.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892997,1705489902535,-862.21,0.00023835,2,"2024-01-17T11:11:42.535",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892998,1705489902544,-500.0,0.00023835,2,"2024-01-17T11:11:42.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311892999,1705489902553,-500.0,0.00023835,2,"2024-01-17T11:11:42.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893000,1705489902563,-592.26,0.00023835,2,"2024-01-17T11:11:42.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893001,1705489902573,-500.0,0.00023835,2,"2024-01-17T11:11:42.573",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893002,1705489902582,-548.37,0.00023835,2,"2024-01-17T11:11:42.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893003,1705489902591,-852.28,0.00023835,2,"2024-01-17T11:11:42.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893004,1705489902601,-751.97,0.00023835,2,"2024-01-17T11:11:42.601",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893005,1705489902610,-629.68,0.00023835,2,"2024-01-17T11:11:42.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893006,1705489902619,-500.0,0.00023835,2,"2024-01-17T11:11:42.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893007,1705489902629,-1038.17,0.00023835,2,"2024-01-17T11:11:42.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893008,1705489902638,-865.86,0.00023835,2,"2024-01-17T11:11:42.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893009,1705489902649,-500.0,0.00023835,2,"2024-01-17T11:11:42.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893010,1705489902658,-500.0,0.00023835,2,"2024-01-17T11:11:42.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893011,1705489902668,-809.41,0.00023835,2,"2024-01-17T11:11:42.668",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893012,1705489902678,-824.35,0.00023835,2,"2024-01-17T11:11:42.678",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893013,1705489902688,-500.0,0.00023835,2,"2024-01-17T11:11:42.688",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893014,1705489902698,-500.0,0.00023835,2,"2024-01-17T11:11:42.698",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893015,1705489902707,-858.82,0.00023835,2,"2024-01-17T11:11:42.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893016,1705489902716,-583.98,0.00023835,2,"2024-01-17T11:11:42.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893017,1705489902726,-500.0,0.00023835,2,"2024-01-17T11:11:42.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893018,1705489902735,-678.81,0.00023835,2,"2024-01-17T11:11:42.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893019,1705489902744,-924.3,0.00023835,2,"2024-01-17T11:11:42.744",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893020,1705489902753,-683.06,0.00023835,2,"2024-01-17T11:11:42.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893021,1705489902763,-500.0,0.00023835,2,"2024-01-17T11:11:42.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893022,1705489902772,-762.3,0.00023835,2,"2024-01-17T11:11:42.772",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893023,1705489902781,-500.0,0.00023835,2,"2024-01-17T11:11:42.781",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893024,1705489902790,-500.0,0.00023835,2,"2024-01-17T11:11:42.790",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893025,1705489902801,-500.0,0.00023835,2,"2024-01-17T11:11:42.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893026,1705489902810,-869.48,0.00023835,2,"2024-01-17T11:11:42.810",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893027,1705489902819,-726.09,0.00023835,2,"2024-01-17T11:11:42.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893028,1705489902828,-500.0,0.00023835,2,"2024-01-17T11:11:42.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893029,1705489902838,-500.0,0.00023835,2,"2024-01-17T11:11:42.838",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893030,1705489902847,-636.58,0.00023835,2,"2024-01-17T11:11:42.847",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893031,1705489902855,-500.0,0.00023835,2,"2024-01-17T11:11:42.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893032,1705489902865,-888.84,0.00023835,2,"2024-01-17T11:11:42.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893033,1705489902874,-681.16,0.00023835,2,"2024-01-17T11:11:42.874",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893034,1705489902883,-579.07887829,0.00023835,2,"2024-01-17T11:11:42.883",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893035,1705489902893,-986.98,0.00023835,2,"2024-01-17T11:11:42.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893036,1705489902902,-1114.57,0.00023835,2,"2024-01-17T11:11:42.902",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893037,1705489902911,-500.0,0.00023835,2,"2024-01-17T11:11:42.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893038,1705489902920,-560.75,0.00023835,2,"2024-01-17T11:11:42.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893039,1705489902929,-1015.76,0.00023835,2,"2024-01-17T11:11:42.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893040,1705489902938,-818.15,0.00023835,2,"2024-01-17T11:11:42.938",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893041,1705489902947,-924.47,0.00023835,2,"2024-01-17T11:11:42.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893042,1705489902957,-565.32,0.00023835,2,"2024-01-17T11:11:42.957",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893043,1705489902967,-778.03,0.00023835,2,"2024-01-17T11:11:42.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893044,1705489902975,-938.79,0.00023835,2,"2024-01-17T11:11:42.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893045,1705489902985,-685.24,0.00023835,2,"2024-01-17T11:11:42.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893046,1705489902994,-1126.57,0.00023835,2,"2024-01-17T11:11:42.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893047,1705489903003,-1529.03,0.00023835,2,"2024-01-17T11:11:43.003",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893048,1705489903012,-842.83,0.00023835,2,"2024-01-17T11:11:43.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893049,1705489903021,-677.6,0.00023835,2,"2024-01-17T11:11:43.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893050,1705489903030,-500.0,0.00023835,2,"2024-01-17T11:11:43.030",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893051,1705489903040,-1113.11,0.00023835,2,"2024-01-17T11:11:43.040",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893052,1705489903050,-824.64,0.00023835,2,"2024-01-17T11:11:43.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893053,1705489903060,-1539.23,0.00023835,2,"2024-01-17T11:11:43.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893054,1705489903069,-500.0,0.00023835,2,"2024-01-17T11:11:43.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893055,1705489903079,-500.0,0.00023835,2,"2024-01-17T11:11:43.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893056,1705489903088,-802.8,0.00023835,2,"2024-01-17T11:11:43.088",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893057,1705489903097,-1060.88,0.00023835,2,"2024-01-17T11:11:43.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893058,1705489903106,-509.96,0.00023835,2,"2024-01-17T11:11:43.106",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893059,1705489903115,-620.77,0.00023835,2,"2024-01-17T11:11:43.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893060,1705489903124,-500.0,0.00023835,2,"2024-01-17T11:11:43.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893061,1705489903134,-500.0,0.00023835,2,"2024-01-17T11:11:43.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893062,1705489903144,-1111.84,0.00023835,2,"2024-01-17T11:11:43.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893063,1705489903153,-500.0,0.00023835,2,"2024-01-17T11:11:43.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893064,1705489903163,-797.2,0.00023835,2,"2024-01-17T11:11:43.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893065,1705489903173,-554.16,0.00023835,2,"2024-01-17T11:11:43.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893066,1705489903183,-814.02,0.00023835,2,"2024-01-17T11:11:43.183",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893067,1705489903193,-653.02,0.00023835,2,"2024-01-17T11:11:43.193",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893068,1705489903203,-500.0,0.00023835,2,"2024-01-17T11:11:43.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893069,1705489903213,-728.98,0.00023835,2,"2024-01-17T11:11:43.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893070,1705489903223,-608.56,0.00023835,2,"2024-01-17T11:11:43.223",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893071,1705489903234,-500.0,0.00023835,2,"2024-01-17T11:11:43.234",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893072,1705489903244,-500.0,0.00023835,2,"2024-01-17T11:11:43.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893073,1705489903254,-500.0,0.00023835,2,"2024-01-17T11:11:43.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893074,1705489903264,-1117.37,0.00023835,2,"2024-01-17T11:11:43.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893075,1705489903273,-500.0,0.00023835,2,"2024-01-17T11:11:43.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893076,1705489903283,-786.84,0.00023835,2,"2024-01-17T11:11:43.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893077,1705489903294,-644.84,0.00023835,2,"2024-01-17T11:11:43.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893078,1705489903304,-865.83,0.00023835,2,"2024-01-17T11:11:43.304",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893079,1705489903314,-500.0,0.00023835,2,"2024-01-17T11:11:43.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893080,1705489903324,-500.0,0.00023835,2,"2024-01-17T11:11:43.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893081,1705489903333,-985.83,0.00023835,2,"2024-01-17T11:11:43.333",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893082,1705489903345,-645.46,0.00023835,2,"2024-01-17T11:11:43.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893083,1705489903354,-500.0,0.00023835,2,"2024-01-17T11:11:43.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893084,1705489903371,-518.91010442,0.00023835,2,"2024-01-17T11:11:43.371",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893085,1705489903381,-654.2,0.00023835,2,"2024-01-17T11:11:43.381",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893086,1705489903393,-671.37,0.00023835,2,"2024-01-17T11:11:43.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893087,1705489903403,-500.0,0.00023835,2,"2024-01-17T11:11:43.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893088,1705489903413,-500.0,0.00023835,2,"2024-01-17T11:11:43.413",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893089,1705489903423,-500.0,0.00023835,2,"2024-01-17T11:11:43.423",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893090,1705489903432,-500.0,0.00023835,2,"2024-01-17T11:11:43.432",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893091,1705489903443,-235.45612845,0.00023835,2,"2024-01-17T11:11:43.443",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893092,1705489903453,-677.29,0.00023835,2,"2024-01-17T11:11:43.453",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893093,1705489903463,-859.76,0.00023835,2,"2024-01-17T11:11:43.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893094,1705489903472,-679.83,0.00023835,2,"2024-01-17T11:11:43.472",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893095,1705489903481,-500.0,0.00023835,2,"2024-01-17T11:11:43.481",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893096,1705489903492,-812.38,0.00023835,2,"2024-01-17T11:11:43.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893097,1705489903502,-529.77,0.00023835,2,"2024-01-17T11:11:43.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893098,1705489903513,-500.0,0.00023835,2,"2024-01-17T11:11:43.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893099,1705489903522,-500.0,0.00023835,2,"2024-01-17T11:11:43.522",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893100,1705489903532,-905.75,0.00023835,2,"2024-01-17T11:11:43.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893101,1705489903542,-597.1,0.00023835,2,"2024-01-17T11:11:43.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893102,1705489903553,-500.0,0.00023835,2,"2024-01-17T11:11:43.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893103,1705489903563,-500.0,0.00023835,2,"2024-01-17T11:11:43.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893104,1705489903572,-976.89,0.00023835,2,"2024-01-17T11:11:43.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893105,1705489903582,-500.0,0.00023835,2,"2024-01-17T11:11:43.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893106,1705489903592,-921.81,0.00023835,2,"2024-01-17T11:11:43.592",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893107,1705489903602,-801.58,0.00023835,2,"2024-01-17T11:11:43.602",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893108,1705489903611,-1318.24,0.00023835,2,"2024-01-17T11:11:43.611",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893109,1705489903621,-267.04114776,0.00023835,2,"2024-01-17T11:11:43.621",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893110,1705489903631,-565.85,0.00023835,2,"2024-01-17T11:11:43.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893111,1705489903640,-500.0,0.00023835,2,"2024-01-17T11:11:43.640",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893112,1705489903650,-761.53,0.00023835,2,"2024-01-17T11:11:43.650",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893113,1705489903659,-500.0,0.00023835,2,"2024-01-17T11:11:43.659",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893114,1705489903669,-500.0,0.00023835,2,"2024-01-17T11:11:43.669",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893115,1705489903679,-903.46,0.00023835,2,"2024-01-17T11:11:43.679",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893116,1705489903689,-638.67,0.00023835,2,"2024-01-17T11:11:43.689",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893117,1705489903699,-500.0,0.00023835,2,"2024-01-17T11:11:43.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893118,1705489903709,-689.33,0.00023835,2,"2024-01-17T11:11:43.709",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893119,1705489903719,-500.0,0.00023835,2,"2024-01-17T11:11:43.719",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893120,1705489903728,-642.35,0.00023835,2,"2024-01-17T11:11:43.728",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893121,1705489903738,-500.0,0.00023835,2,"2024-01-17T11:11:43.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893122,1705489903747,-970.35,0.00023835,2,"2024-01-17T11:11:43.747",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893123,1705489903757,-500.0,0.00023835,2,"2024-01-17T11:11:43.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893124,1705489903767,-1001.32,0.00023835,2,"2024-01-17T11:11:43.767",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893125,1705489903777,-623.34,0.00023835,2,"2024-01-17T11:11:43.777",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893126,1705489903786,-1127.94,0.00023835,2,"2024-01-17T11:11:43.786",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893127,1705489903798,-500.0,0.00023835,2,"2024-01-17T11:11:43.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893128,1705489903807,-893.53,0.00023835,2,"2024-01-17T11:11:43.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893129,1705489903816,-703.72,0.00023835,2,"2024-01-17T11:11:43.816",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893130,1705489903825,-500.0,0.00023835,2,"2024-01-17T11:11:43.825",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893131,1705489903835,-500.0,0.00023835,2,"2024-01-17T11:11:43.835",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893132,1705489903845,-877.36,0.00023835,2,"2024-01-17T11:11:43.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893133,1705489903854,-500.0,0.00023835,2,"2024-01-17T11:11:43.854",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893134,1705489903863,-1113.03,0.00023835,2,"2024-01-17T11:11:43.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893135,1705489903873,-1009.59,0.00023835,2,"2024-01-17T11:11:43.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893136,1705489903883,-671.58,0.00023835,2,"2024-01-17T11:11:43.883",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893137,1705489903893,-645.55,0.00023835,2,"2024-01-17T11:11:43.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893138,1705489903903,-500.0,0.00023835,2,"2024-01-17T11:11:43.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893139,1705489903912,-519.72,0.00023835,2,"2024-01-17T11:11:43.912",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893140,1705489903921,-832.3,0.00023835,2,"2024-01-17T11:11:43.921",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893141,1705489903931,-509.1,0.00023835,2,"2024-01-17T11:11:43.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893142,1705489903941,-500.0,0.00023835,2,"2024-01-17T11:11:43.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893143,1705489903951,-556.75,0.00023835,2,"2024-01-17T11:11:43.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893144,1705489903961,-500.0,0.00023835,2,"2024-01-17T11:11:43.961",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893145,1705489903971,-919.94,0.00023835,2,"2024-01-17T11:11:43.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893146,1705489903980,-574.45,0.00023835,2,"2024-01-17T11:11:43.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893147,1705489903990,-730.7,0.00023835,2,"2024-01-17T11:11:43.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893148,1705489903999,-1564.11,0.00023835,2,"2024-01-17T11:11:43.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893149,1705489904009,-665.72,0.00023835,2,"2024-01-17T11:11:44.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893150,1705489904018,-753.37,0.00023835,2,"2024-01-17T11:11:44.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893151,1705489904027,-1972.35,0.00023835,2,"2024-01-17T11:11:44.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893152,1705489904038,-819.9,0.00023835,2,"2024-01-17T11:11:44.038",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893153,1705489904048,-1330.15,0.00023835,2,"2024-01-17T11:11:44.048",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893154,1705489904058,-500.0,0.00023835,2,"2024-01-17T11:11:44.058",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893155,1705489904068,-1961.2,0.00023835,2,"2024-01-17T11:11:44.068",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893156,1705489904079,-924.92,0.00023835,2,"2024-01-17T11:11:44.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893157,1705489904089,-1342.87,0.00023835,2,"2024-01-17T11:11:44.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893158,1705489904099,-500.0,0.00023835,2,"2024-01-17T11:11:44.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893159,1705489904109,-516.6,0.00023835,2,"2024-01-17T11:11:44.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893160,1705489904118,-966.0,0.00023835,2,"2024-01-17T11:11:44.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893161,1705489904128,-1214.22,0.00023835,2,"2024-01-17T11:11:44.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893162,1705489904138,-872.31,0.00023835,2,"2024-01-17T11:11:44.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893163,1705489904148,-539.96751379,0.00023835,2,"2024-01-17T11:11:44.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893164,1705489904158,-500.0,0.00023835,2,"2024-01-17T11:11:44.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893165,1705489904167,-748.35,0.00023835,2,"2024-01-17T11:11:44.167",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893166,1705489904177,-500.0,0.00023835,2,"2024-01-17T11:11:44.177",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893167,1705489904187,-500.0,0.00023835,2,"2024-01-17T11:11:44.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893168,1705489904196,-937.16,0.00023835,2,"2024-01-17T11:11:44.196",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893169,1705489904206,-799.25,0.00023835,2,"2024-01-17T11:11:44.206",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893170,1705489904215,-628.65,0.00023835,2,"2024-01-17T11:11:44.215",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893171,1705489904225,-500.0,0.00023835,2,"2024-01-17T11:11:44.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893172,1705489904235,-616.54,0.00023835,2,"2024-01-17T11:11:44.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893173,1705489904244,-500.0,0.00023835,2,"2024-01-17T11:11:44.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893174,1705489904254,-717.16,0.00023835,2,"2024-01-17T11:11:44.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893175,1705489904264,-500.0,0.00023835,2,"2024-01-17T11:11:44.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893176,1705489904274,-500.0,0.00023835,2,"2024-01-17T11:11:44.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893177,1705489904283,-500.0,0.00023835,2,"2024-01-17T11:11:44.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893178,1705489904293,-707.9,0.00023835,2,"2024-01-17T11:11:44.293",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893179,1705489904304,-2202.67,0.00023835,2,"2024-01-17T11:11:44.304",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893180,1705489904314,-994.43,0.00023835,2,"2024-01-17T11:11:44.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893181,1705489904323,-500.0,0.00023835,2,"2024-01-17T11:11:44.323",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893182,1705489904334,-1314.57,0.00023835,2,"2024-01-17T11:11:44.334",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893183,1705489904345,-500.0,0.00023835,2,"2024-01-17T11:11:44.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893184,1705489904355,-700.88,0.00023835,2,"2024-01-17T11:11:44.355",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893185,1705489904368,-747.11,0.00023835,2,"2024-01-17T11:11:44.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893186,1705489904378,-1247.23,0.00023835,2,"2024-01-17T11:11:44.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893187,1705489904389,-500.0,0.00023835,2,"2024-01-17T11:11:44.389",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893188,1705489904402,-500.0,0.00023835,2,"2024-01-17T11:11:44.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893189,1705489904412,-500.0,0.00023835,2,"2024-01-17T11:11:44.412",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893190,1705489904422,-1107.65,0.00023835,2,"2024-01-17T11:11:44.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893191,1705489904432,-940.75,0.00023835,2,"2024-01-17T11:11:44.432",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893192,1705489904443,-1113.86,0.00023835,2,"2024-01-17T11:11:44.443",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893193,1705489904453,-500.0,0.00023835,2,"2024-01-17T11:11:44.453",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893194,1705489904463,-1068.04,0.00023835,2,"2024-01-17T11:11:44.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893195,1705489904473,-500.0,0.00023835,2,"2024-01-17T11:11:44.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893196,1705489904483,-591.69,0.00023835,2,"2024-01-17T11:11:44.483",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893197,1705489904493,-500.0,0.00023835,2,"2024-01-17T11:11:44.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893198,1705489904503,-514.52,0.00023835,2,"2024-01-17T11:11:44.503",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893199,1705489904513,-1801.96,0.00023835,2,"2024-01-17T11:11:44.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893200,1705489904523,-500.0,0.00023835,2,"2024-01-17T11:11:44.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893201,1705489904533,-1119.07,0.00023835,2,"2024-01-17T11:11:44.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893202,1705489904543,-2470.72,0.00023835,2,"2024-01-17T11:11:44.543",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893203,1705489904554,-500.0,0.00023835,2,"2024-01-17T11:11:44.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893204,1705489904565,-500.0,0.00023835,2,"2024-01-17T11:11:44.565",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893205,1705489904574,-500.0,0.00023835,2,"2024-01-17T11:11:44.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893206,1705489904584,-524.15,0.00023835,2,"2024-01-17T11:11:44.584",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893207,1705489904593,-904.79,0.00023835,2,"2024-01-17T11:11:44.593",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893208,1705489904603,-510.6,0.00023835,2,"2024-01-17T11:11:44.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893209,1705489904613,-1190.34,0.00023835,2,"2024-01-17T11:11:44.613",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893210,1705489904622,-576.31,0.00023835,2,"2024-01-17T11:11:44.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893211,1705489904632,-493.66966232,0.00023835,2,"2024-01-17T11:11:44.632",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893212,1705489904642,-764.68,0.00023835,2,"2024-01-17T11:11:44.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893213,1705489904651,-1052.25,0.00023835,2,"2024-01-17T11:11:44.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893214,1705489904661,-636.43,0.00023835,2,"2024-01-17T11:11:44.661",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893215,1705489904671,-199.37253285,0.00023835,2,"2024-01-17T11:11:44.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893216,1705489904680,-670.55,0.00023835,2,"2024-01-17T11:11:44.680",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893217,1705489904690,-1264.48,0.00023835,2,"2024-01-17T11:11:44.690",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893218,1705489904699,-500.0,0.00023835,2,"2024-01-17T11:11:44.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893219,1705489904709,-814.85,0.00023835,2,"2024-01-17T11:11:44.709",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893220,1705489904718,-500.0,0.00023835,2,"2024-01-17T11:11:44.718",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893221,1705489904728,-500.0,0.00023835,2,"2024-01-17T11:11:44.728",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893222,1705489904737,-544.71,0.00023835,2,"2024-01-17T11:11:44.737",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893223,1705489904747,-1206.43,0.00023835,2,"2024-01-17T11:11:44.747",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893224,1705489904756,-1198.01,0.00023835,2,"2024-01-17T11:11:44.756",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893225,1705489904766,-500.0,0.00023835,2,"2024-01-17T11:11:44.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893226,1705489904775,-500.0,0.00023835,2,"2024-01-17T11:11:44.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893227,1705489904785,-1043.84,0.00023835,2,"2024-01-17T11:11:44.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893228,1705489904794,-1304.35,0.00023835,2,"2024-01-17T11:11:44.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893229,1705489904806,-1069.27,0.00023835,2,"2024-01-17T11:11:44.806",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893230,1705489904815,-1087.69,0.00023835,2,"2024-01-17T11:11:44.815",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893231,1705489904825,-962.26,0.00023835,2,"2024-01-17T11:11:44.825",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893232,1705489904834,-500.0,0.00023835,2,"2024-01-17T11:11:44.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893233,1705489904844,-500.0,0.00023835,2,"2024-01-17T11:11:44.844",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893234,1705489904853,-516.2,0.00023835,2,"2024-01-17T11:11:44.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893235,1705489904863,-1632.67,0.00023835,2,"2024-01-17T11:11:44.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893236,1705489904873,-500.0,0.00023835,2,"2024-01-17T11:11:44.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893237,1705489904882,-500.0,0.00023835,2,"2024-01-17T11:11:44.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893238,1705489904891,-939.16,0.00023835,2,"2024-01-17T11:11:44.891",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893239,1705489904901,-918.4,0.00023835,2,"2024-01-17T11:11:44.901",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893240,1705489904911,-995.2,0.00023835,2,"2024-01-17T11:11:44.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893241,1705489904920,-500.0,0.00023835,2,"2024-01-17T11:11:44.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893242,1705489904930,-1008.57,0.00023835,2,"2024-01-17T11:11:44.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893243,1705489904939,-500.0,0.00023835,2,"2024-01-17T11:11:44.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893244,1705489904949,-500.0,0.00023835,2,"2024-01-17T11:11:44.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893245,1705489904958,-1029.51,0.00023835,2,"2024-01-17T11:11:44.958",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893246,1705489904967,-500.0,0.00023835,2,"2024-01-17T11:11:44.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893247,1705489904977,-500.0,0.00023835,2,"2024-01-17T11:11:44.977",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893248,1705489904986,-500.0,0.00023835,2,"2024-01-17T11:11:44.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893249,1705489904996,-1060.73,0.00023835,2,"2024-01-17T11:11:44.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893250,1705489905005,-636.13,0.00023835,2,"2024-01-17T11:11:45.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893251,1705489905015,-500.0,0.00023835,2,"2024-01-17T11:11:45.015",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893252,1705489905025,-702.02,0.00023835,2,"2024-01-17T11:11:45.025",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893253,1705489905034,-594.97,0.00023835,2,"2024-01-17T11:11:45.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893254,1705489905044,-701.5,0.00023835,2,"2024-01-17T11:11:45.044",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893255,1705489905055,-1038.32,0.00023835,2,"2024-01-17T11:11:45.055",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893256,1705489905064,-572.4,0.00023835,2,"2024-01-17T11:11:45.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893257,1705489905074,-3550.63,0.00023835,2,"2024-01-17T11:11:45.074",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893258,1705489905084,-982.96,0.00023835,2,"2024-01-17T11:11:45.084",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893259,1705489905094,-500.0,0.00023835,2,"2024-01-17T11:11:45.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893260,1705489905103,-500.0,0.00023835,2,"2024-01-17T11:11:45.103",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893261,1705489905113,-579.93,0.00023835,2,"2024-01-17T11:11:45.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893262,1705489905122,-924.4,0.00023835,2,"2024-01-17T11:11:45.122",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893263,1705489905131,-500.0,0.00023835,2,"2024-01-17T11:11:45.131",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893264,1705489905141,-578.12,0.00023835,2,"2024-01-17T11:11:45.141",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893265,1705489905151,-500.0,0.00023835,2,"2024-01-17T11:11:45.151",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893266,1705489905160,-885.89,0.00023835,2,"2024-01-17T11:11:45.160",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893267,1705489905170,-694.35,0.00023835,2,"2024-01-17T11:11:45.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893268,1705489905179,-711.56,0.00023835,2,"2024-01-17T11:11:45.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893269,1705489905189,-1404.62,0.00023835,2,"2024-01-17T11:11:45.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893270,1705489905199,-500.0,0.00023835,2,"2024-01-17T11:11:45.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893271,1705489905209,-1235.63,0.00023835,2,"2024-01-17T11:11:45.209",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893272,1705489905219,-559.74739078,0.00023835,2,"2024-01-17T11:11:45.219",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893273,1705489905229,-635.43,0.00023835,2,"2024-01-17T11:11:45.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893274,1705489905238,-1174.22,0.00023835,2,"2024-01-17T11:11:45.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893275,1705489905248,-915.13,0.00023835,2,"2024-01-17T11:11:45.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893276,1705489905257,-701.7,0.00023835,2,"2024-01-17T11:11:45.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893277,1705489905267,-500.0,0.00023835,2,"2024-01-17T11:11:45.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893278,1705489905276,-500.0,0.00023835,2,"2024-01-17T11:11:45.276",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893279,1705489905286,-2849.83,0.00023835,2,"2024-01-17T11:11:45.286",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893280,1705489905296,-544.59,0.00023835,2,"2024-01-17T11:11:45.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893281,1705489905307,-1964.36,0.00023835,2,"2024-01-17T11:11:45.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893282,1705489905317,-500.0,0.00023835,2,"2024-01-17T11:11:45.317",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893283,1705489905327,-500.0,0.00023835,2,"2024-01-17T11:11:45.327",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893284,1705489905337,-2896.5,0.00023835,2,"2024-01-17T11:11:45.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893285,1705489905350,-683.02,0.00023835,2,"2024-01-17T11:11:45.350",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893286,1705489905360,-1968.52,0.00023835,2,"2024-01-17T11:11:45.360",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893287,1705489905374,-1342.01,0.00023835,2,"2024-01-17T11:11:45.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893288,1705489905384,-675.72,0.00023835,2,"2024-01-17T11:11:45.384",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893289,1705489905394,-500.0,0.00023835,2,"2024-01-17T11:11:45.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893290,1705489905404,-1029.41,0.00023835,2,"2024-01-17T11:11:45.404",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893291,1705489905413,-1548.58,0.00023835,2,"2024-01-17T11:11:45.413",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893292,1705489905423,-500.0,0.00023835,2,"2024-01-17T11:11:45.423",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893293,1705489905433,-500.0,0.00023835,2,"2024-01-17T11:11:45.433",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893294,1705489905745,-655.65,0.00023835,2,"2024-01-17T11:11:45.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893295,1705489905755,-3528.9,0.00023835,2,"2024-01-17T11:11:45.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893296,1705489905764,-500.0,0.00023835,2,"2024-01-17T11:11:45.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893297,1705489905773,-550.17,0.00023835,2,"2024-01-17T11:11:45.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893298,1705489905786,-530.48,0.00023835,2,"2024-01-17T11:11:45.786",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893299,1705489905795,-1274.2,0.00023835,2,"2024-01-17T11:11:45.795",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893300,1705489905805,-500.0,0.00023835,2,"2024-01-17T11:11:45.805",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893301,1705489905814,-1478.93,0.00023835,2,"2024-01-17T11:11:45.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893302,1705489905824,-826.31,0.00023835,2,"2024-01-17T11:11:45.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893303,1705489905834,-710.03,0.00023835,2,"2024-01-17T11:11:45.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893304,1705489905845,-500.0,0.00023835,2,"2024-01-17T11:11:45.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893305,1705489905855,-8305.92,0.00023835,2,"2024-01-17T11:11:45.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893306,1705489905864,-3468.63,0.00023835,2,"2024-01-17T11:11:45.864",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893307,1705489905874,-688.83,0.00023835,2,"2024-01-17T11:11:45.874",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893308,1705489905884,-13840.01,0.00023835,2,"2024-01-17T11:11:45.884",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893309,1705489905894,-598.69,0.00023835,2,"2024-01-17T11:11:45.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893310,1705489905905,-566.04,0.00023835,2,"2024-01-17T11:11:45.905",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893311,1705489905915,-330.45,0.00023835,2,"2024-01-17T11:11:45.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893312,1705489905924,-611.72,0.00023835,2,"2024-01-17T11:11:45.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893313,1705489905934,-678.15,0.00023835,2,"2024-01-17T11:11:45.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893314,1705489905944,-500.0,0.00023835,2,"2024-01-17T11:11:45.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893315,1705489905954,-6007.21,0.00023835,2,"2024-01-17T11:11:45.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893316,1705489905963,-11260.59,0.00023835,2,"2024-01-17T11:11:45.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893317,1705489905972,-576.52,0.00023835,2,"2024-01-17T11:11:45.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893318,1705489905981,-537.26,0.00023835,2,"2024-01-17T11:11:45.981",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893319,1705489905990,-839.94,0.00023835,2,"2024-01-17T11:11:45.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893320,1705489905999,-9043.74,0.00023835,2,"2024-01-17T11:11:45.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893321,1705489906009,-511.97951062,0.00023835,2,"2024-01-17T11:11:46.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893322,1705489906018,-500.0,0.00023835,2,"2024-01-17T11:11:46.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893323,1705489906029,-2426.8,0.00023835,2,"2024-01-17T11:11:46.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893324,1705489906039,-2267.53,0.00023835,2,"2024-01-17T11:11:46.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893325,1705489906048,-785.85,0.00023835,2,"2024-01-17T11:11:46.048",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893326,1705489906058,-500.0,0.00023835,2,"2024-01-17T11:11:46.058",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893327,1705489906067,-1153.46,0.00023835,2,"2024-01-17T11:11:46.067",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893328,1705489906076,-5019.46,0.00023835,2,"2024-01-17T11:11:46.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893329,1705489906085,-14230.88,0.00023835,2,"2024-01-17T11:11:46.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893330,1705489906094,-585.41,0.00023835,2,"2024-01-17T11:11:46.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893331,1705489906104,-1948.18,0.00023835,2,"2024-01-17T11:11:46.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893332,1705489906114,-500.0,0.00023835,2,"2024-01-17T11:11:46.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893333,1705489906124,-807.32,0.00023835,2,"2024-01-17T11:11:46.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893334,1705489906134,-500.0,0.00023835,2,"2024-01-17T11:11:46.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893335,1705489906144,-1841.76,0.00023835,2,"2024-01-17T11:11:46.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893336,1705489906154,-541.68,0.00023835,2,"2024-01-17T11:11:46.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893337,1705489906164,-648.92,0.00023835,2,"2024-01-17T11:11:46.164",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893338,1705489906173,-1313.51,0.00023835,2,"2024-01-17T11:11:46.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893339,1705489906183,-7863.6,0.00023835,2,"2024-01-17T11:11:46.183",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893340,1705489906192,-669.79,0.00023835,2,"2024-01-17T11:11:46.192",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893341,1705489906202,-1235.43,0.00023835,2,"2024-01-17T11:11:46.202",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893342,1705489906212,-1875.02,0.00023835,2,"2024-01-17T11:11:46.212",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893343,1705489906221,-697.24,0.00023835,2,"2024-01-17T11:11:46.221",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893344,1705489906231,-886.27,0.00023835,2,"2024-01-17T11:11:46.231",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893345,1705489906241,-861.27,0.00023835,2,"2024-01-17T11:11:46.241",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893346,1705489906251,-863.63,0.00023835,2,"2024-01-17T11:11:46.251",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893347,1705489906261,-2235.54,0.00023835,2,"2024-01-17T11:11:46.261",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893348,1705489906270,-6074.67,0.00023835,2,"2024-01-17T11:11:46.270",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893349,1705489906280,-524.02,0.00023835,2,"2024-01-17T11:11:46.280",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893350,1705489906289,-500.0,0.00023835,2,"2024-01-17T11:11:46.289",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893351,1705489906299,-500.0,0.00023835,2,"2024-01-17T11:11:46.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893352,1705489906310,-4516.86,0.00023835,2,"2024-01-17T11:11:46.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893353,1705489906319,-500.0,0.00023835,2,"2024-01-17T11:11:46.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893354,1705489906329,-3841.76,0.00023835,2,"2024-01-17T11:11:46.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893355,1705489906340,-500.0,0.00023835,2,"2024-01-17T11:11:46.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893356,1705489906352,-974.16,0.00023835,2,"2024-01-17T11:11:46.352",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893357,1705489906365,-4150.83,0.00023835,2,"2024-01-17T11:11:46.365",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893358,1705489906375,-4448.34,0.00023835,2,"2024-01-17T11:11:46.375",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893359,1705489906383,-500.0,0.00023835,2,"2024-01-17T11:11:46.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893360,1705489906394,-500.0,0.00023835,2,"2024-01-17T11:11:46.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893361,1705489906403,-533.91,0.00023835,2,"2024-01-17T11:11:46.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893362,1705489906413,-500.0,0.00023835,2,"2024-01-17T11:11:46.413",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893363,1705489906422,-500.0,0.00023835,2,"2024-01-17T11:11:46.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893364,1705489906432,-566.02,0.00023835,2,"2024-01-17T11:11:46.432",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893365,1705489906442,-2935.1,0.00023835,2,"2024-01-17T11:11:46.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893366,1705489906453,-1309.04,0.00023835,2,"2024-01-17T11:11:46.453",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893367,1705489906462,-500.0,0.00023835,2,"2024-01-17T11:11:46.462",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893368,1705489906472,-1965.44,0.00023835,2,"2024-01-17T11:11:46.472",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893369,1705489906482,-992.22,0.00023835,2,"2024-01-17T11:11:46.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893370,1705489906492,-984.15,0.00023835,2,"2024-01-17T11:11:46.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893371,1705489906503,-500.0,0.00023835,2,"2024-01-17T11:11:46.503",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893372,1705489906512,-1696.71,0.00023835,2,"2024-01-17T11:11:46.512",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893373,1705489906522,-500.0,0.00023835,2,"2024-01-17T11:11:46.522",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893374,1705489906531,-32469.27,0.00023835,2,"2024-01-17T11:11:46.531",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893375,1705489906541,-573.08,0.00023835,2,"2024-01-17T11:11:46.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893376,1705489906553,-500.0,0.00023835,2,"2024-01-17T11:11:46.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893377,1705489906563,-661.33,0.00023835,2,"2024-01-17T11:11:46.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893378,1705489906572,-615.65,0.00023835,2,"2024-01-17T11:11:46.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893379,1705489906581,-649.27,0.00023835,2,"2024-01-17T11:11:46.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893380,1705489906591,-2575.9,0.00023835,2,"2024-01-17T11:11:46.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893381,1705489906600,-1939.24,0.00023835,2,"2024-01-17T11:11:46.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893382,1705489906610,-3511.42,0.00023835,2,"2024-01-17T11:11:46.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893383,1705489906619,-500.0,0.00023835,2,"2024-01-17T11:11:46.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893384,1705489906629,-500.0,0.00023835,2,"2024-01-17T11:11:46.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893385,1705489906638,-500.0,0.00023835,2,"2024-01-17T11:11:46.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893386,1705489906647,-500.0,0.00023835,2,"2024-01-17T11:11:46.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893387,1705489906657,-500.0,0.00023835,2,"2024-01-17T11:11:46.657",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893388,1705489906666,-1929.09,0.00023835,2,"2024-01-17T11:11:46.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893389,1705489906675,-1412.27,0.00023835,2,"2024-01-17T11:11:46.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893390,1705489906684,-500.0,0.00023835,2,"2024-01-17T11:11:46.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893391,1705489906694,-2389.77,0.00023835,2,"2024-01-17T11:11:46.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893392,1705489906704,-2475.33,0.00023835,2,"2024-01-17T11:11:46.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893393,1705489906713,-4575.47,0.00023835,2,"2024-01-17T11:11:46.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893394,1705489906724,-661.55,0.00023835,2,"2024-01-17T11:11:46.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893395,1705489906733,-1653.65,0.00023835,2,"2024-01-17T11:11:46.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893396,1705489906743,-14816.63,0.00023835,2,"2024-01-17T11:11:46.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893397,1705489906752,-500.0,0.00023835,2,"2024-01-17T11:11:46.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893398,1705489906762,-1732.77,0.00023835,2,"2024-01-17T11:11:46.762",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893399,1705489906772,-500.0,0.00023835,2,"2024-01-17T11:11:46.772",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893400,1705489906782,-834.9,0.00023835,2,"2024-01-17T11:11:46.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893401,1705489906792,-8016.45,0.00023835,2,"2024-01-17T11:11:46.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893402,1705489906804,-500.0,0.00023835,2,"2024-01-17T11:11:46.804",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893403,1705489906814,-1784.49,0.00023835,2,"2024-01-17T11:11:46.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893404,1705489906822,-1352.99,0.00023835,2,"2024-01-17T11:11:46.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893405,1705489906831,-558.85,0.00023835,2,"2024-01-17T11:11:46.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893406,1705489906840,-500.0,0.00023835,2,"2024-01-17T11:11:46.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893407,1705489906850,-678.67,0.00023835,2,"2024-01-17T11:11:46.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893408,1705489906859,-1038.1,0.00023835,2,"2024-01-17T11:11:46.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893409,1705489906868,-9036.89,0.00023835,2,"2024-01-17T11:11:46.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893410,1705489906878,-815.12,0.00023835,2,"2024-01-17T11:11:46.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893411,1705489906887,-500.0,0.00023835,2,"2024-01-17T11:11:46.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893412,1705489906896,-1774.09,0.00023835,2,"2024-01-17T11:11:46.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893413,1705489906906,-502.32,0.00023835,2,"2024-01-17T11:11:46.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893414,1705489906915,-2414.66,0.00023835,2,"2024-01-17T11:11:46.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893415,1705489906924,-5111.21,0.00023835,2,"2024-01-17T11:11:46.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893416,1705489906934,-500.0,0.00023835,2,"2024-01-17T11:11:46.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893417,1705489906943,-1734.88,0.00023835,2,"2024-01-17T11:11:46.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893418,1705489906952,-855.29,0.00023835,2,"2024-01-17T11:11:46.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893419,1705489906961,-500.0,0.00023835,2,"2024-01-17T11:11:46.961",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893420,1705489906971,-500.0,0.00023835,2,"2024-01-17T11:11:46.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893421,1705489906980,-2245.54,0.00023835,2,"2024-01-17T11:11:46.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893422,1705489906989,-500.0,0.00023835,2,"2024-01-17T11:11:46.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893423,1705489906998,-1744.59,0.00023835,2,"2024-01-17T11:11:46.998",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893424,1705489907008,-1274.36,0.00023835,2,"2024-01-17T11:11:47.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893425,1705489907018,-706.05,0.00023835,2,"2024-01-17T11:11:47.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893426,1705489907029,-408.15200413,0.00023835,2,"2024-01-17T11:11:47.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893427,1705489907040,-1510.08,0.00023835,2,"2024-01-17T11:11:47.040",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893428,1705489907049,-887.83,0.00023835,2,"2024-01-17T11:11:47.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893429,1705489907059,-500.0,0.00023835,2,"2024-01-17T11:11:47.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893430,1705489907068,-1357.1,0.00023835,2,"2024-01-17T11:11:47.068",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893431,1705489907077,-1827.37,0.00023835,2,"2024-01-17T11:11:47.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893432,1705489907087,-1435.95,0.00023835,2,"2024-01-17T11:11:47.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893433,1705489907096,-584.24,0.00023835,2,"2024-01-17T11:11:47.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893434,1705489907106,-663.37,0.00023835,2,"2024-01-17T11:11:47.106",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893435,1705489907115,-779.77,0.00023835,2,"2024-01-17T11:11:47.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893436,1705489907124,-597.44,0.00023835,2,"2024-01-17T11:11:47.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893437,1705489907133,-4561.81,0.00023835,2,"2024-01-17T11:11:47.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893438,1705489907143,-3629.95,0.00023835,2,"2024-01-17T11:11:47.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893439,1705489907152,-500.0,0.00023835,2,"2024-01-17T11:11:47.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893440,1705489907161,-916.35,0.00023835,2,"2024-01-17T11:11:47.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893441,1705489907171,-1883.37,0.00023835,2,"2024-01-17T11:11:47.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893442,1705489907180,-992.47,0.00023835,2,"2024-01-17T11:11:47.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893443,1705489907189,-1639.63,0.00023835,2,"2024-01-17T11:11:47.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893444,1705489907199,-1741.77,0.00023835,2,"2024-01-17T11:11:47.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893445,1705489907208,-3959.88,0.00023835,2,"2024-01-17T11:11:47.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893446,1705489907218,-820.93,0.00023835,2,"2024-01-17T11:11:47.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893447,1705489907227,-7153.04,0.00023835,2,"2024-01-17T11:11:47.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893448,1705489907237,-500.0,0.00023835,2,"2024-01-17T11:11:47.237",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893449,1705489907246,-2360.61,0.00023835,2,"2024-01-17T11:11:47.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893450,1705489907257,-806.13,0.00023835,2,"2024-01-17T11:11:47.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893451,1705489907266,-782.9,0.00023835,2,"2024-01-17T11:11:47.266",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893452,1705489907275,-500.0,0.00023835,2,"2024-01-17T11:11:47.275",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893453,1705489907285,-1392.64,0.00023835,2,"2024-01-17T11:11:47.285",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893454,1705489907295,-507.5,0.00023835,2,"2024-01-17T11:11:47.295",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893455,1705489907304,-1083.43,0.00023835,2,"2024-01-17T11:11:47.304",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893456,1705489907314,-500.0,0.00023835,2,"2024-01-17T11:11:47.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893457,1705489907323,-778.97,0.00023835,2,"2024-01-17T11:11:47.323",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893458,1705489907332,-500.0,0.00023835,2,"2024-01-17T11:11:47.332",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893459,1705489907343,-909.26,0.00023835,2,"2024-01-17T11:11:47.343",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893460,1705489907352,-979.46,0.00023835,2,"2024-01-17T11:11:47.352",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893461,1705489907365,-3419.57,0.00023835,2,"2024-01-17T11:11:47.365",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893462,1705489907374,-1060.67,0.00023835,2,"2024-01-17T11:11:47.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893463,1705489907383,-1861.48,0.00023835,2,"2024-01-17T11:11:47.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893464,1705489907392,-3566.82,0.00023835,5,"2024-01-17T11:11:47.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893465,1705489907402,-2842.76,0.00023835,2,"2024-01-17T11:11:47.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893466,1705489907412,-1210.04,0.00023835,2,"2024-01-17T11:11:47.412",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893467,1705489907421,-1906.25,0.00023835,2,"2024-01-17T11:11:47.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893468,1705489907431,-1195.39,0.00023835,2,"2024-01-17T11:11:47.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893469,1705489907441,-5873.11,0.00023835,2,"2024-01-17T11:11:47.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893470,1705489907450,-500.0,0.00023835,2,"2024-01-17T11:11:47.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893471,1705489907460,-1159.83,0.00023835,2,"2024-01-17T11:11:47.460",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893472,1705489907469,-500.0,0.00023835,2,"2024-01-17T11:11:47.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893473,1705489907478,-1059.12,0.00023835,2,"2024-01-17T11:11:47.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893474,1705489907488,-500.0,0.00023835,2,"2024-01-17T11:11:47.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893475,1705489907498,-500.0,0.00023835,2,"2024-01-17T11:11:47.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893476,1705489907507,-2140.36,0.00023835,2,"2024-01-17T11:11:47.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893477,1705489907516,-3914.25,0.00023835,2,"2024-01-17T11:11:47.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893478,1705489907526,-1418.66,0.00023835,2,"2024-01-17T11:11:47.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893479,1705489907535,-1392.42,0.00023835,2,"2024-01-17T11:11:47.535",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893480,1705489907545,-500.0,0.00023835,2,"2024-01-17T11:11:47.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893481,1705489907555,-1713.01,0.00023835,2,"2024-01-17T11:11:47.555",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893482,1705489907565,-500.0,0.00023835,2,"2024-01-17T11:11:47.565",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893483,1705489907574,-778.99,0.00023835,2,"2024-01-17T11:11:47.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893484,1705489907583,-2146.35,0.00023835,2,"2024-01-17T11:11:47.583",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893485,1705489907592,-500.0,0.00023835,2,"2024-01-17T11:11:47.592",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893486,1705489907602,-2303.4,0.00023835,2,"2024-01-17T11:11:47.602",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893487,1705489907611,-500.0,0.00023835,2,"2024-01-17T11:11:47.611",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893488,1705489907621,-500.0,0.00023835,2,"2024-01-17T11:11:47.621",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893489,1705489907631,-2140.57,0.00023835,2,"2024-01-17T11:11:47.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893490,1705489907641,-1461.06,0.00023835,2,"2024-01-17T11:11:47.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893491,1705489907652,-500.0,0.00023835,2,"2024-01-17T11:11:47.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893492,1705489907661,-500.0,0.00023835,2,"2024-01-17T11:11:47.661",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893493,1705489907670,-1784.9,0.00023835,2,"2024-01-17T11:11:47.670",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893494,1705489907680,-539.85,0.00023835,2,"2024-01-17T11:11:47.680",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893495,1705489907689,-672.09,0.00023835,2,"2024-01-17T11:11:47.689",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893496,1705489907698,-1509.91,0.00023835,2,"2024-01-17T11:11:47.698",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893497,1705489907707,-27781.74,0.00023835,2,"2024-01-17T11:11:47.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893498,1705489907716,-881.13,0.00023835,2,"2024-01-17T11:11:47.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893499,1705489907725,-2094.77,0.00023835,2,"2024-01-17T11:11:47.725",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893500,1705489907734,-534.01,0.00023835,2,"2024-01-17T11:11:47.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893501,1705489907743,-1969.05,0.00023835,2,"2024-01-17T11:11:47.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893502,1705489907753,-4765.45,0.00023835,2,"2024-01-17T11:11:47.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893503,1705489907763,-591.22,0.00023835,2,"2024-01-17T11:11:47.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893504,1705489907773,-1724.25,0.00023835,2,"2024-01-17T11:11:47.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893505,1705489907782,-500.0,0.00023835,2,"2024-01-17T11:11:47.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893506,1705489907791,-2966.94,0.00023835,2,"2024-01-17T11:11:47.791",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893507,1705489907800,-362.89985885,0.00023835,2,"2024-01-17T11:11:47.800",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893508,1705489907809,-500.0,0.00023835,2,"2024-01-17T11:11:47.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893509,1705489907818,-1073.7,0.00023835,2,"2024-01-17T11:11:47.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893510,1705489907828,-2716.01,0.00023835,2,"2024-01-17T11:11:47.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893511,1705489907837,-856.24,0.00023835,2,"2024-01-17T11:11:47.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893512,1705489907846,-5190.51,0.00023835,2,"2024-01-17T11:11:47.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893513,1705489907855,-1373.46,0.00023835,2,"2024-01-17T11:11:47.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893514,1705489907864,-1107.84,0.00023835,2,"2024-01-17T11:11:47.864",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893515,1705489907874,-500.0,0.00023835,2,"2024-01-17T11:11:47.874",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893516,1705489907883,-3130.06,0.00023835,2,"2024-01-17T11:11:47.883",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893517,1705489907892,-4976.8,0.00023835,2,"2024-01-17T11:11:47.892",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893518,1705489907901,-2577.68,0.00023835,2,"2024-01-17T11:11:47.901",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893519,1705489907912,-1821.72,0.00023835,2,"2024-01-17T11:11:47.912",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893520,1705489907922,-500.0,0.00023835,2,"2024-01-17T11:11:47.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893521,1705489907932,-2636.23,0.00023835,2,"2024-01-17T11:11:47.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893522,1705489907942,-500.0,0.00023835,2,"2024-01-17T11:11:47.942",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893523,1705489907952,-373.67330792,0.00023835,2,"2024-01-17T11:11:47.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893524,1705489907961,-795.84,0.00023835,2,"2024-01-17T11:11:47.961",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893525,1705489907971,-4042.57,0.00023835,2,"2024-01-17T11:11:47.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893526,1705489907980,-500.0,0.00023835,2,"2024-01-17T11:11:47.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893527,1705489907990,-1181.55,0.00023835,2,"2024-01-17T11:11:47.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893528,1705489907999,-500.0,0.00023835,2,"2024-01-17T11:11:47.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893529,1705489908009,-500.0,0.00023835,2,"2024-01-17T11:11:48.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893530,1705489908102,-1662.15,0.00023835,2,"2024-01-17T11:11:48.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893531,1705489908110,-964.47,0.00023835,2,"2024-01-17T11:11:48.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893532,1705489908120,-500.0,0.00023835,2,"2024-01-17T11:11:48.120",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893533,1705489908129,-1443.1,0.00023835,2,"2024-01-17T11:11:48.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893534,1705489908138,-829.46,0.00023835,2,"2024-01-17T11:11:48.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893535,1705489908148,-500.0,0.00023835,2,"2024-01-17T11:11:48.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893536,1705489908157,-1683.87,0.00023835,2,"2024-01-17T11:11:48.157",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893537,1705489908166,-1912.07,0.00023835,2,"2024-01-17T11:11:48.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893538,1705489908175,-602.95,0.00023835,2,"2024-01-17T11:11:48.175",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893539,1705489908185,-2975.27,0.00023835,2,"2024-01-17T11:11:48.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893540,1705489908194,-1794.36,0.00023835,2,"2024-01-17T11:11:48.194",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893541,1705489908203,-1938.89,0.00023835,2,"2024-01-17T11:11:48.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893542,1705489908212,-3013.34,0.00023835,2,"2024-01-17T11:11:48.212",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893543,1705489908221,-649.62,0.00023835,2,"2024-01-17T11:11:48.221",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893544,1705489908231,-8143.8,0.00023835,2,"2024-01-17T11:11:48.231",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893545,1705489908240,-509.62,0.00023835,2,"2024-01-17T11:11:48.240",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893546,1705489908249,-1207.37,0.00023835,2,"2024-01-17T11:11:48.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893547,1705489908259,-1304.2,0.00023835,2,"2024-01-17T11:11:48.259",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893548,1705489908268,-500.0,0.00023835,2,"2024-01-17T11:11:48.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893549,1705489908277,-1538.7,0.00023835,2,"2024-01-17T11:11:48.277",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893550,1705489908287,-924.58,0.00023835,2,"2024-01-17T11:11:48.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893551,1705489908296,-2403.64,0.00023835,2,"2024-01-17T11:11:48.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893552,1705489908306,-500.0,0.00023835,2,"2024-01-17T11:11:48.306",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893553,1705489908315,-500.0,0.00023835,2,"2024-01-17T11:11:48.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893554,1705489908324,-852.81,0.00023835,2,"2024-01-17T11:11:48.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893555,1705489908335,-1179.93,0.00023835,2,"2024-01-17T11:11:48.335",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893556,1705489908346,-1937.17,0.00023835,2,"2024-01-17T11:11:48.346",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893557,1705489908356,-1023.73,0.00023835,2,"2024-01-17T11:11:48.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893558,1705489908365,-500.0,0.00023835,2,"2024-01-17T11:11:48.365",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893559,1705489908375,-2592.46,0.00023835,2,"2024-01-17T11:11:48.375",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893560,1705489908385,-968.29,0.00023835,2,"2024-01-17T11:11:48.385",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893561,1705489908396,-3413.16,0.00023835,2,"2024-01-17T11:11:48.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893562,1705489908406,-500.0,0.00023835,2,"2024-01-17T11:11:48.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893563,1705489908415,-500.0,0.00023835,2,"2024-01-17T11:11:48.415",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893564,1705489908427,-500.0,0.00023835,2,"2024-01-17T11:11:48.427",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893565,1705489908437,-1297.47,0.00023835,2,"2024-01-17T11:11:48.437",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893566,1705489908447,-745.84,0.00023835,2,"2024-01-17T11:11:48.447",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893567,1705489908457,-2908.69,0.00023835,2,"2024-01-17T11:11:48.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893568,1705489908466,-1190.11,0.00023835,2,"2024-01-17T11:11:48.466",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893569,1705489908475,-500.0,0.00023835,2,"2024-01-17T11:11:48.475",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893570,1705489908484,-815.9,0.00023835,2,"2024-01-17T11:11:48.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893571,1705489908493,-500.0,0.00023835,2,"2024-01-17T11:11:48.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893572,1705489908502,-8716.14,0.00023835,2,"2024-01-17T11:11:48.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893573,1705489908511,-601.43,0.00023835,2,"2024-01-17T11:11:48.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893574,1705489908521,-3604.29,0.00023835,5,"2024-01-17T11:11:48.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893575,1705489908530,-2488.53,0.00023835,2,"2024-01-17T11:11:48.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893576,1705489908539,-500.0,0.00023835,2,"2024-01-17T11:11:48.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893577,1705489908548,-681.48,0.00023835,2,"2024-01-17T11:11:48.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893578,1705489908558,-1866.72,0.00023835,2,"2024-01-17T11:11:48.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893579,1705489908567,-500.0,0.00023835,2,"2024-01-17T11:11:48.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893580,1705489908576,-571.22,0.00023835,2,"2024-01-17T11:11:48.576",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893581,1705489908585,-1014.39,0.00023835,2,"2024-01-17T11:11:48.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893582,1705489908594,-150.0,0.000239,2,"2024-01-17T11:11:48.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893583,1705489908604,-150.0,0.00023989,2,"2024-01-17T11:11:48.604",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893584,1705489908613,-201.0574264,0.00024,2,"2024-01-17T11:11:48.613",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893585,1705489908622,-431.37614522,0.00024,2,"2024-01-17T11:11:48.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893586,1705489908632,-5000.0,0.00024,2,"2024-01-17T11:11:48.632",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893587,1705489908642,-1300.0,0.00024,3,"2024-01-17T11:11:48.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893588,1705489908651,-1000.0,0.00024,2,"2024-01-17T11:11:48.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893589,1705489908660,-500.0,0.00024084,2,"2024-01-17T11:11:48.660",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893590,1705489908669,-155.93975433,0.000241,2,"2024-01-17T11:11:48.669",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893591,1705489908678,-330.96,0.00024107,2,"2024-01-17T11:11:48.678",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893592,1705489908687,-1504.83,0.00024109,2,"2024-01-17T11:11:48.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893593,1705489908696,-752.6,0.00024109,2,"2024-01-17T11:11:48.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893594,1705489908705,-500.0,0.00024109,2,"2024-01-17T11:11:48.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893595,1705489908714,-500.0,0.00024109,2,"2024-01-17T11:11:48.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893596,1705489908723,-1005.29,0.00024109,2,"2024-01-17T11:11:48.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893597,1705489908731,-581.65,0.00024109,2,"2024-01-17T11:11:48.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893598,1705489908741,-724.82,0.00024109,2,"2024-01-17T11:11:48.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893599,1705489908749,-500.0,0.00024109,2,"2024-01-17T11:11:48.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893600,1705489908758,-600.28,0.00024109,2,"2024-01-17T11:11:48.758",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893601,1705489908767,-500.0,0.00024109,2,"2024-01-17T11:11:48.767",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893602,1705489908776,-568.6,0.00024109,2,"2024-01-17T11:11:48.776",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893603,1705489908785,-500.0,0.00024109,2,"2024-01-17T11:11:48.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893604,1705489908793,-500.0,0.00024109,2,"2024-01-17T11:11:48.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893605,1705489908802,-500.0,0.00024109,2,"2024-01-17T11:11:48.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893606,1705489908812,-514.64,0.00024109,2,"2024-01-17T11:11:48.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893607,1705489908822,-522.85,0.00024109,2,"2024-01-17T11:11:48.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893608,1705489908831,-500.0,0.00024109,2,"2024-01-17T11:11:48.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893609,1705489908840,-561.37,0.00024109,2,"2024-01-17T11:11:48.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893610,1705489908849,-500.0,0.00024109,2,"2024-01-17T11:11:48.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893611,1705489908859,-500.0,0.00024109,2,"2024-01-17T11:11:48.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893612,1705489908868,-569.46,0.00024109,2,"2024-01-17T11:11:48.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893613,1705489908877,-564.18,0.00024109,2,"2024-01-17T11:11:48.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893614,1705489908885,-1178.46,0.00024109,2,"2024-01-17T11:11:48.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893615,1705489908895,-573.27,0.00024109,2,"2024-01-17T11:11:48.895",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893616,1705489908904,-500.0,0.00024109,2,"2024-01-17T11:11:48.904",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893617,1705489908913,-540.7,0.00024109,2,"2024-01-17T11:11:48.913",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893618,1705489908922,-310.30034221,0.00024109,2,"2024-01-17T11:11:48.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893619,1705489908931,-500.0,0.00024109,2,"2024-01-17T11:11:48.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893620,1705489908941,-507.73,0.00024109,2,"2024-01-17T11:11:48.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893621,1705489908951,-500.0,0.00024109,2,"2024-01-17T11:11:48.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893622,1705489908960,-500.0,0.00024109,2,"2024-01-17T11:11:48.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893623,1705489908969,-313.52,0.00024109,2,"2024-01-17T11:11:48.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893624,1705489908978,-500.0,0.00024109,2,"2024-01-17T11:11:48.978",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893625,1705489908988,-500.0,0.00024109,2,"2024-01-17T11:11:48.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893626,1705489908998,-554.53,0.00024109,2,"2024-01-17T11:11:48.998",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893627,1705489909007,-676.5,0.00024109,2,"2024-01-17T11:11:49.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893628,1705489909017,-569.53,0.00024109,2,"2024-01-17T11:11:49.017",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893629,1705489909027,-500.0,0.00024109,2,"2024-01-17T11:11:49.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893630,1705489909038,-773.49,0.00024109,2,"2024-01-17T11:11:49.038",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893631,1705489909047,-500.0,0.00024109,2,"2024-01-17T11:11:49.047",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893632,1705489909058,-500.0,0.00024109,2,"2024-01-17T11:11:49.058",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893633,1705489909067,-597.77481889,0.00024109,2,"2024-01-17T11:11:49.067",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893634,1705489909075,-713.2,0.00024109,2,"2024-01-17T11:11:49.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893635,1705489909085,-924.46,0.00024109,2,"2024-01-17T11:11:49.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893636,1705489909094,-314.12157337,0.00024109,2,"2024-01-17T11:11:49.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893637,1705489909104,-1087.8,0.00024109,2,"2024-01-17T11:11:49.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893638,1705489909114,-748.0,0.00024109,2,"2024-01-17T11:11:49.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893639,1705489909123,-590.98,0.00024109,2,"2024-01-17T11:11:49.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893640,1705489909133,-1140.29,0.00024109,2,"2024-01-17T11:11:49.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893641,1705489909143,-264.50390615,0.00024109,2,"2024-01-17T11:11:49.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893642,1705489909152,-500.0,0.00024109,2,"2024-01-17T11:11:49.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893643,1705489909162,-771.56,0.00024109,2,"2024-01-17T11:11:49.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893644,1705489909171,-500.0,0.00024109,2,"2024-01-17T11:11:49.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893645,1705489909180,-500.0,0.00024109,2,"2024-01-17T11:11:49.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893646,1705489909189,-500.0,0.00024109,2,"2024-01-17T11:11:49.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893647,1705489909199,-481.60977961,0.00024109,2,"2024-01-17T11:11:49.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893648,1705489909208,-841.84,0.00024109,2,"2024-01-17T11:11:49.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893649,1705489909217,-1103.54,0.00024109,2,"2024-01-17T11:11:49.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893650,1705489909226,-771.02,0.00024109,2,"2024-01-17T11:11:49.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893651,1705489909236,-674.53,0.00024109,2,"2024-01-17T11:11:49.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893652,1705489909245,-500.0,0.00024109,2,"2024-01-17T11:11:49.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893653,1705489909254,-500.0,0.00024109,2,"2024-01-17T11:11:49.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893654,1705489909264,-1012.5,0.00024109,2,"2024-01-17T11:11:49.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893655,1705489909273,-708.29,0.00024109,2,"2024-01-17T11:11:49.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893656,1705489909283,-902.18,0.00024109,2,"2024-01-17T11:11:49.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893657,1705489909293,-642.34,0.00024109,2,"2024-01-17T11:11:49.293",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893658,1705489909302,-500.0,0.00024109,2,"2024-01-17T11:11:49.302",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893659,1705489909312,-1577.38,0.00024109,2,"2024-01-17T11:11:49.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893660,1705489909321,-500.0,0.00024109,2,"2024-01-17T11:11:49.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893661,1705489909329,-642.91,0.00024109,2,"2024-01-17T11:11:49.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893662,1705489909339,-671.72,0.00024109,2,"2024-01-17T11:11:49.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893663,1705489909348,-559.49,0.00024109,2,"2024-01-17T11:11:49.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893664,1705489909359,-500.0,0.00024109,2,"2024-01-17T11:11:49.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893665,1705489909369,-513.19,0.00024109,2,"2024-01-17T11:11:49.369",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893666,1705489909378,-1101.33,0.00024109,2,"2024-01-17T11:11:49.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893667,1705489909388,-560.17,0.00024109,2,"2024-01-17T11:11:49.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893668,1705489909398,-646.26,0.00024109,2,"2024-01-17T11:11:49.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893669,1705489909407,-500.0,0.00024109,2,"2024-01-17T11:11:49.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893670,1705489909416,-540.47,0.00024109,2,"2024-01-17T11:11:49.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893671,1705489909425,-1309.23,0.00024109,2,"2024-01-17T11:11:49.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893672,1705489909435,-862.21,0.00024109,2,"2024-01-17T11:11:49.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893673,1705489909445,-500.0,0.00024109,2,"2024-01-17T11:11:49.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893674,1705489909455,-500.0,0.00024109,2,"2024-01-17T11:11:49.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893675,1705489909464,-592.26,0.00024109,2,"2024-01-17T11:11:49.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893676,1705489909473,-500.0,0.00024109,2,"2024-01-17T11:11:49.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893677,1705489909482,-548.37,0.00024109,2,"2024-01-17T11:11:49.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893678,1705489909492,-852.28,0.00024109,2,"2024-01-17T11:11:49.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893679,1705489909501,-751.97,0.00024109,2,"2024-01-17T11:11:49.501",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893680,1705489909510,-629.68,0.00024109,2,"2024-01-17T11:11:49.510",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893681,1705489909519,-500.0,0.00024109,2,"2024-01-17T11:11:49.519",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893682,1705489909529,-1038.17,0.00024109,2,"2024-01-17T11:11:49.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893683,1705489909538,-865.86,0.00024109,2,"2024-01-17T11:11:49.538",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893684,1705489909547,-500.0,0.00024109,2,"2024-01-17T11:11:49.547",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893685,1705489909556,-500.0,0.00024109,2,"2024-01-17T11:11:49.556",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893686,1705489909565,-809.41,0.00024109,2,"2024-01-17T11:11:49.565",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893687,1705489909574,-824.35,0.00024109,2,"2024-01-17T11:11:49.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893688,1705489909583,-600.0,0.00024109,2,"2024-01-17T11:11:49.583",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893689,1705489909592,-500.0,0.00024109,2,"2024-01-17T11:11:49.592",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893690,1705489909601,-583.98,0.00024109,2,"2024-01-17T11:11:49.601",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893691,1705489909610,-858.82,0.00024109,2,"2024-01-17T11:11:49.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893692,1705489909619,-500.0,0.00024109,2,"2024-01-17T11:11:49.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893693,1705489909629,-678.81,0.00024109,2,"2024-01-17T11:11:49.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893694,1705489909638,-924.3,0.00024109,2,"2024-01-17T11:11:49.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893695,1705489909647,-683.06,0.00024109,2,"2024-01-17T11:11:49.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893696,1705489909656,-500.0,0.00024109,2,"2024-01-17T11:11:49.656",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893697,1705489909665,-762.3,0.00024109,2,"2024-01-17T11:11:49.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893698,1705489909674,-500.0,0.00024109,2,"2024-01-17T11:11:49.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893699,1705489909683,-500.0,0.00024109,2,"2024-01-17T11:11:49.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893700,1705489909692,-869.48,0.00024109,2,"2024-01-17T11:11:49.692",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893701,1705489909702,-726.09,0.00024109,2,"2024-01-17T11:11:49.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893702,1705489909711,-500.0,0.00024109,2,"2024-01-17T11:11:49.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893703,1705489909720,-500.0,0.00024109,2,"2024-01-17T11:11:49.720",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893704,1705489909730,-616.12768029,0.00024109,2,"2024-01-17T11:11:49.730",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893705,1705489909739,-636.58,0.00024109,2,"2024-01-17T11:11:49.739",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893706,1705489909748,-500.0,0.00024109,2,"2024-01-17T11:11:49.748",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893707,1705489909758,-888.84,0.00024109,2,"2024-01-17T11:11:49.758",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893708,1705489909767,-681.16,0.00024109,2,"2024-01-17T11:11:49.767",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893709,1705489909777,-1114.57,0.00024109,2,"2024-01-17T11:11:49.777",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893710,1705489909786,-986.98,0.00024109,2,"2024-01-17T11:11:49.786",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893711,1705489909796,-500.0,0.00024109,2,"2024-01-17T11:11:49.796",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893712,1705489909805,-560.75,0.00024109,2,"2024-01-17T11:11:49.805",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893713,1705489909815,-1015.76,0.00024109,2,"2024-01-17T11:11:49.815",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893714,1705489909824,-818.15,0.00024109,2,"2024-01-17T11:11:49.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893715,1705489909833,-924.47,0.00024109,2,"2024-01-17T11:11:49.833",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893716,1705489909843,-565.32,0.00024109,2,"2024-01-17T11:11:49.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893717,1705489909853,-778.03,0.00024109,2,"2024-01-17T11:11:49.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893718,1705489909862,-938.79,0.00024109,2,"2024-01-17T11:11:49.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893719,1705489909872,-685.24,0.00024109,2,"2024-01-17T11:11:49.872",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893720,1705489909881,-1126.57,0.00024109,2,"2024-01-17T11:11:49.881",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893721,1705489909890,-1529.03,0.00024109,2,"2024-01-17T11:11:49.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893722,1705489909899,-842.83,0.00024109,2,"2024-01-17T11:11:49.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893723,1705489909908,-677.6,0.00024109,2,"2024-01-17T11:11:49.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893724,1705489909918,-500.0,0.00024109,2,"2024-01-17T11:11:49.918",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893725,1705489909927,-824.64,0.00024109,2,"2024-01-17T11:11:49.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893726,1705489909936,-1113.11,0.00024109,2,"2024-01-17T11:11:49.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893727,1705489909946,-1539.23,0.00024109,2,"2024-01-17T11:11:49.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893728,1705489909956,-485.33287375,0.00024109,2,"2024-01-17T11:11:49.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893729,1705489909965,-253.5200125,0.00024109,2,"2024-01-17T11:11:49.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893730,1705489909975,-802.8,0.00024109,2,"2024-01-17T11:11:49.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893731,1705489909984,-1060.88,0.00024109,2,"2024-01-17T11:11:49.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893732,1705489909993,-509.96,0.00024109,2,"2024-01-17T11:11:49.993",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893733,1705489910003,-620.77,0.00024109,2,"2024-01-17T11:11:50.003",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893734,1705489910012,-500.0,0.00024109,2,"2024-01-17T11:11:50.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893735,1705489910021,-500.0,0.00024109,2,"2024-01-17T11:11:50.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893736,1705489910030,-1111.84,0.00024109,2,"2024-01-17T11:11:50.030",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893737,1705489910040,-500.0,0.00024109,2,"2024-01-17T11:11:50.040",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893738,1705489910049,-797.2,0.00024109,2,"2024-01-17T11:11:50.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893739,1705489910059,-554.16,0.00024109,2,"2024-01-17T11:11:50.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893740,1705489910069,-814.02,0.00024109,2,"2024-01-17T11:11:50.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893741,1705489910079,-653.02,0.00024109,2,"2024-01-17T11:11:50.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893742,1705489910088,-500.0,0.00024109,2,"2024-01-17T11:11:50.088",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893743,1705489910097,-728.98,0.00024109,2,"2024-01-17T11:11:50.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893744,1705489910107,-608.56,0.00024109,2,"2024-01-17T11:11:50.107",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893745,1705489910116,-500.0,0.00024109,2,"2024-01-17T11:11:50.116",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893746,1705489910125,-500.0,0.00024109,2,"2024-01-17T11:11:50.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893747,1705489910135,-500.0,0.00024109,2,"2024-01-17T11:11:50.135",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893748,1705489910144,-1117.37,0.00024109,2,"2024-01-17T11:11:50.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893749,1705489910154,-500.0,0.00024109,2,"2024-01-17T11:11:50.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893750,1705489910163,-786.84,0.00024109,2,"2024-01-17T11:11:50.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893751,1705489910174,-644.84,0.00024109,2,"2024-01-17T11:11:50.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893752,1705489910183,-865.83,0.00024109,2,"2024-01-17T11:11:50.183",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893753,1705489910192,-500.0,0.00024109,2,"2024-01-17T11:11:50.192",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893754,1705489910202,-500.0,0.00024109,2,"2024-01-17T11:11:50.202",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893755,1705489910212,-985.83,0.00024109,2,"2024-01-17T11:11:50.212",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893756,1705489910221,-645.46,0.00024109,2,"2024-01-17T11:11:50.221",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893757,1705489910230,-500.0,0.00024109,2,"2024-01-17T11:11:50.230",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893758,1705489910240,-654.2,0.00024109,2,"2024-01-17T11:11:50.240",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893759,1705489910249,-671.37,0.00024109,2,"2024-01-17T11:11:50.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893760,1705489910259,-500.0,0.00024109,2,"2024-01-17T11:11:50.259",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893761,1705489910268,-500.0,0.00024109,2,"2024-01-17T11:11:50.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893762,1705489910278,-520.88013237,0.00024109,2,"2024-01-17T11:11:50.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893763,1705489910288,-500.0,0.00024109,2,"2024-01-17T11:11:50.288",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893764,1705489910297,-677.29,0.00024109,2,"2024-01-17T11:11:50.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893765,1705489910307,-859.76,0.00024109,2,"2024-01-17T11:11:50.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893766,1705489910316,-679.83,0.00024109,2,"2024-01-17T11:11:50.316",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893767,1705489910326,-191.49626592,0.00024109,2,"2024-01-17T11:11:50.326",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893768,1705489910335,-812.38,0.00024109,2,"2024-01-17T11:11:50.335",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893769,1705489910347,-529.77,0.00024109,2,"2024-01-17T11:11:50.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893770,1705489910357,-500.0,0.00024109,2,"2024-01-17T11:11:50.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893771,1705489910367,-500.0,0.00024109,2,"2024-01-17T11:11:50.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893772,1705489910376,-905.75,0.00024109,2,"2024-01-17T11:11:50.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893773,1705489910386,-597.1,0.00024109,2,"2024-01-17T11:11:50.386",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893774,1705489910396,-500.0,0.00024109,2,"2024-01-17T11:11:50.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893775,1705489910406,-500.0,0.00024109,2,"2024-01-17T11:11:50.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893776,1705489910416,-976.89,0.00024109,2,"2024-01-17T11:11:50.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893777,1705489910425,-500.0,0.00024109,2,"2024-01-17T11:11:50.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893778,1705489910436,-921.81,0.00024109,2,"2024-01-17T11:11:50.436",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893779,1705489910446,-801.58,0.00024109,2,"2024-01-17T11:11:50.446",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893780,1705489910455,-1318.24,0.00024109,2,"2024-01-17T11:11:50.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893781,1705489910464,-565.85,0.00024109,2,"2024-01-17T11:11:50.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893782,1705489910473,-500.0,0.00024109,2,"2024-01-17T11:11:50.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893783,1705489910482,-761.53,0.00024109,2,"2024-01-17T11:11:50.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893784,1705489910491,-500.0,0.00024109,2,"2024-01-17T11:11:50.491",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893785,1705489910500,-500.0,0.00024109,2,"2024-01-17T11:11:50.500",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893786,1705489910509,-903.46,0.00024109,2,"2024-01-17T11:11:50.509",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893787,1705489910519,-638.67,0.00024109,2,"2024-01-17T11:11:50.519",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893788,1705489910528,-500.0,0.00024109,2,"2024-01-17T11:11:50.528",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893789,1705489910537,-689.33,0.00024109,2,"2024-01-17T11:11:50.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893790,1705489910546,-500.0,0.00024109,2,"2024-01-17T11:11:50.546",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893791,1705489910557,-500.0,0.00024109,2,"2024-01-17T11:11:50.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893792,1705489910566,-642.35,0.00024109,2,"2024-01-17T11:11:50.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893793,1705489910574,-1001.32,0.00024109,2,"2024-01-17T11:11:50.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893794,1705489910583,-500.0,0.00024109,2,"2024-01-17T11:11:50.583",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893795,1705489910593,-623.34,0.00024109,2,"2024-01-17T11:11:50.593",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893796,1705489910602,-1127.94,0.00024109,2,"2024-01-17T11:11:50.602",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893797,1705489910611,-500.0,0.00024109,2,"2024-01-17T11:11:50.611",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893798,1705489910620,-893.53,0.00024109,2,"2024-01-17T11:11:50.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893799,1705489910630,-970.35,0.00024109,2,"2024-01-17T11:11:50.630",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893800,1705489910639,-703.72,0.00024109,2,"2024-01-17T11:11:50.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893801,1705489910649,-500.0,0.00024109,2,"2024-01-17T11:11:50.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893802,1705489910658,-449.05354716,0.00024109,2,"2024-01-17T11:11:50.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893803,1705489910668,-877.36,0.00024109,2,"2024-01-17T11:11:50.668",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893804,1705489910677,-500.0,0.00024109,2,"2024-01-17T11:11:50.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893805,1705489910686,-1113.03,0.00024109,2,"2024-01-17T11:11:50.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893806,1705489910696,-1009.59,0.00024109,2,"2024-01-17T11:11:50.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893807,1705489910705,-671.58,0.00024109,2,"2024-01-17T11:11:50.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893808,1705489910714,-645.55,0.00024109,2,"2024-01-17T11:11:50.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893809,1705489910723,-500.0,0.00024109,2,"2024-01-17T11:11:50.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893810,1705489910732,-519.72,0.00024109,2,"2024-01-17T11:11:50.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893811,1705489910742,-832.3,0.00024109,2,"2024-01-17T11:11:50.742",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893812,1705489910752,-509.1,0.00024109,2,"2024-01-17T11:11:50.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893813,1705489910761,-500.0,0.00024109,2,"2024-01-17T11:11:50.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893814,1705489910771,-556.75,0.00024109,2,"2024-01-17T11:11:50.771",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893815,1705489910780,-500.0,0.00024109,2,"2024-01-17T11:11:50.780",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893816,1705489910790,-919.94,0.00024109,2,"2024-01-17T11:11:50.790",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893817,1705489910799,-574.45,0.00024109,2,"2024-01-17T11:11:50.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893818,1705489910811,-730.7,0.00024109,2,"2024-01-17T11:11:50.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893819,1705489910820,-1564.11,0.00024109,2,"2024-01-17T11:11:50.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893820,1705489910829,-665.72,0.00024109,2,"2024-01-17T11:11:50.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893821,1705489910839,-1972.35,0.00024109,2,"2024-01-17T11:11:50.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893822,1705489910848,-753.37,0.00024109,2,"2024-01-17T11:11:50.848",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893823,1705489910858,-819.9,0.00024109,2,"2024-01-17T11:11:50.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893824,1705489910868,-1330.15,0.00024109,2,"2024-01-17T11:11:50.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893825,1705489910877,-500.0,0.00024109,2,"2024-01-17T11:11:50.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893826,1705489910886,-1961.2,0.00024109,2,"2024-01-17T11:11:50.886",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893827,1705489910896,-924.92,0.00024109,2,"2024-01-17T11:11:50.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893828,1705489910906,-1342.87,0.00024109,2,"2024-01-17T11:11:50.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893829,1705489910915,-500.0,0.00024109,2,"2024-01-17T11:11:50.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893830,1705489910925,-516.6,0.00024109,2,"2024-01-17T11:11:50.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893831,1705489910934,-966.0,0.00024109,2,"2024-01-17T11:11:50.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893832,1705489910944,-1214.22,0.00024109,2,"2024-01-17T11:11:50.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893833,1705489910954,-872.31,0.00024109,2,"2024-01-17T11:11:50.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893834,1705489910964,-500.0,0.00024109,2,"2024-01-17T11:11:50.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893835,1705489910973,-500.0,0.00024109,2,"2024-01-17T11:11:50.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893836,1705489910983,-748.35,0.00024109,2,"2024-01-17T11:11:50.983",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893837,1705489910992,-500.0,0.00024109,2,"2024-01-17T11:11:50.992",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893838,1705489911002,-937.16,0.00024109,2,"2024-01-17T11:11:51.002",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893839,1705489911011,-799.25,0.00024109,2,"2024-01-17T11:11:51.011",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893840,1705489911021,-628.65,0.00024109,2,"2024-01-17T11:11:51.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893841,1705489911031,-500.0,0.00024109,2,"2024-01-17T11:11:51.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893842,1705489911041,-616.54,0.00024109,2,"2024-01-17T11:11:51.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893843,1705489911051,-500.0,0.00024109,2,"2024-01-17T11:11:51.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893844,1705489911062,-717.16,0.00024109,2,"2024-01-17T11:11:51.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893845,1705489911072,-500.0,0.00024109,2,"2024-01-17T11:11:51.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893846,1705489911081,-500.0,0.00024109,2,"2024-01-17T11:11:51.081",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893847,1705489911091,-500.0,0.00024109,2,"2024-01-17T11:11:51.091",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893848,1705489911100,-707.9,0.00024109,2,"2024-01-17T11:11:51.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893849,1705489911110,-2202.67,0.00024109,2,"2024-01-17T11:11:51.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893850,1705489911119,-994.43,0.00024109,2,"2024-01-17T11:11:51.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893851,1705489911129,-500.0,0.00024109,2,"2024-01-17T11:11:51.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893852,1705489911138,-1314.57,0.00024109,2,"2024-01-17T11:11:51.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893853,1705489911148,-261.29163194,0.00024109,2,"2024-01-17T11:11:51.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893854,1705489911157,-700.88,0.00024109,2,"2024-01-17T11:11:51.157",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893855,1705489911167,-747.11,0.00024109,2,"2024-01-17T11:11:51.167",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893856,1705489911176,-1247.23,0.00024109,2,"2024-01-17T11:11:51.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893857,1705489911186,-500.0,0.00024109,2,"2024-01-17T11:11:51.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893858,1705489911196,-500.0,0.00024109,2,"2024-01-17T11:11:51.196",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893859,1705489911205,-500.0,0.00024109,2,"2024-01-17T11:11:51.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893860,1705489911215,-1107.65,0.00024109,2,"2024-01-17T11:11:51.215",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893861,1705489911225,-940.75,0.00024109,2,"2024-01-17T11:11:51.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893862,1705489911234,-1113.86,0.00024109,2,"2024-01-17T11:11:51.234",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893863,1705489911244,-500.0,0.00024109,2,"2024-01-17T11:11:51.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893864,1705489911254,-1068.04,0.00024109,2,"2024-01-17T11:11:51.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893865,1705489911264,-591.69,0.00024109,2,"2024-01-17T11:11:51.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893866,1705489911274,-528.33596488,0.00024109,2,"2024-01-17T11:11:51.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893867,1705489911284,-500.0,0.00024109,2,"2024-01-17T11:11:51.284",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893868,1705489911293,-514.52,0.00024109,2,"2024-01-17T11:11:51.293",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893869,1705489911304,-1801.96,0.00024109,2,"2024-01-17T11:11:51.304",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893870,1705489911315,-573.65529684,0.00024109,2,"2024-01-17T11:11:51.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893871,1705489911325,-1119.07,0.00024109,2,"2024-01-17T11:11:51.325",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893872,1705489911335,-2470.72,0.00024109,2,"2024-01-17T11:11:51.335",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893873,1705489911346,-500.0,0.00024109,2,"2024-01-17T11:11:51.346",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893874,1705489911357,-500.0,0.00024109,2,"2024-01-17T11:11:51.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893875,1705489911368,-500.0,0.00024109,2,"2024-01-17T11:11:51.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893876,1705489911378,-524.15,0.00024109,2,"2024-01-17T11:11:51.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893877,1705489911387,-904.79,0.00024109,2,"2024-01-17T11:11:51.387",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893878,1705489911398,-510.6,0.00024109,2,"2024-01-17T11:11:51.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893879,1705489911407,-1190.34,0.00024109,2,"2024-01-17T11:11:51.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893880,1705489911417,-576.31,0.00024109,2,"2024-01-17T11:11:51.417",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893881,1705489911427,-764.68,0.00024109,2,"2024-01-17T11:11:51.427",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893882,1705489911439,-1052.25,0.00024109,2,"2024-01-17T11:11:51.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893883,1705489911449,-636.43,0.00024109,2,"2024-01-17T11:11:51.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893884,1705489911458,-670.55,0.00024109,2,"2024-01-17T11:11:51.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893885,1705489911468,-1264.48,0.00024109,2,"2024-01-17T11:11:51.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893886,1705489911478,-500.0,0.00024109,2,"2024-01-17T11:11:51.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893887,1705489911488,-814.85,0.00024109,2,"2024-01-17T11:11:51.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893888,1705489911499,-500.0,0.00024109,2,"2024-01-17T11:11:51.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893889,1705489911508,-500.0,0.00024109,2,"2024-01-17T11:11:51.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893890,1705489911518,-544.71,0.00024109,2,"2024-01-17T11:11:51.518",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893891,1705489911528,-1206.43,0.00024109,2,"2024-01-17T11:11:51.528",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893892,1705489911538,-1198.01,0.00024109,2,"2024-01-17T11:11:51.538",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893893,1705489911547,-500.0,0.00024109,2,"2024-01-17T11:11:51.547",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893894,1705489911557,-500.0,0.00024109,2,"2024-01-17T11:11:51.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893895,1705489911567,-1043.84,0.00024109,2,"2024-01-17T11:11:51.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893896,1705489911577,-1304.35,0.00024109,2,"2024-01-17T11:11:51.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893897,1705489911587,-1069.27,0.00024109,2,"2024-01-17T11:11:51.587",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893898,1705489911597,-1087.69,0.00024109,2,"2024-01-17T11:11:51.597",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893899,1705489911606,-962.26,0.00024109,2,"2024-01-17T11:11:51.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893900,1705489911616,-500.0,0.00024109,2,"2024-01-17T11:11:51.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893901,1705489911626,-500.0,0.00024109,2,"2024-01-17T11:11:51.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893902,1705489911636,-516.2,0.00024109,2,"2024-01-17T11:11:51.636",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893903,1705489911645,-1632.67,0.00024109,2,"2024-01-17T11:11:51.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893904,1705489911655,-500.0,0.00024109,2,"2024-01-17T11:11:51.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893905,1705489911664,-500.0,0.00024109,2,"2024-01-17T11:11:51.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893906,1705489911674,-939.16,0.00024109,2,"2024-01-17T11:11:51.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893907,1705489911684,-918.4,0.00024109,2,"2024-01-17T11:11:51.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893908,1705489911694,-995.2,0.00024109,2,"2024-01-17T11:11:51.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893909,1705489911703,-500.0,0.00024109,2,"2024-01-17T11:11:51.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893910,1705489911713,-1008.57,0.00024109,2,"2024-01-17T11:11:51.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893911,1705489911723,-500.0,0.00024109,2,"2024-01-17T11:11:51.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893912,1705489911733,-500.0,0.00024109,2,"2024-01-17T11:11:51.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893913,1705489911743,-1029.51,0.00024109,2,"2024-01-17T11:11:51.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893914,1705489911753,-500.0,0.00024109,2,"2024-01-17T11:11:51.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893915,1705489911763,-500.0,0.00024109,2,"2024-01-17T11:11:51.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893916,1705489911772,-500.0,0.00024109,2,"2024-01-17T11:11:51.772",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893917,1705489911782,-1060.73,0.00024109,2,"2024-01-17T11:11:51.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893918,1705489911793,-636.13,0.00024109,2,"2024-01-17T11:11:51.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893919,1705489911802,-500.0,0.00024109,2,"2024-01-17T11:11:51.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893920,1705489911814,-702.02,0.00024109,2,"2024-01-17T11:11:51.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893921,1705489911824,-594.97,0.00024109,2,"2024-01-17T11:11:51.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893922,1705489911835,-701.5,0.00024109,2,"2024-01-17T11:11:51.835",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893923,1705489911845,-1038.32,0.00024109,2,"2024-01-17T11:11:51.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893924,1705489911855,-572.4,0.00024109,2,"2024-01-17T11:11:51.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893925,1705489911865,-3550.63,0.00024109,2,"2024-01-17T11:11:51.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893926,1705489911874,-982.96,0.00024109,2,"2024-01-17T11:11:51.874",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893927,1705489911886,-500.0,0.00024109,2,"2024-01-17T11:11:51.886",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893928,1705489911896,-500.0,0.00024109,2,"2024-01-17T11:11:51.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893929,1705489911906,-579.93,0.00024109,2,"2024-01-17T11:11:51.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893930,1705489911917,-924.4,0.00024109,2,"2024-01-17T11:11:51.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893931,1705489911928,-500.0,0.00024109,2,"2024-01-17T11:11:51.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893932,1705489911938,-578.12,0.00024109,2,"2024-01-17T11:11:51.938",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893933,1705489911948,-500.0,0.00024109,2,"2024-01-17T11:11:51.948",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893934,1705489911957,-885.89,0.00024109,2,"2024-01-17T11:11:51.957",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893935,1705489911967,-694.35,0.00024109,2,"2024-01-17T11:11:51.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893936,1705489911978,-711.56,0.00024109,2,"2024-01-17T11:11:51.978",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893937,1705489911988,-1404.62,0.00024109,2,"2024-01-17T11:11:51.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893938,1705489911998,-500.0,0.00024109,2,"2024-01-17T11:11:51.998",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893939,1705489912009,-635.43,0.00024109,2,"2024-01-17T11:11:52.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893940,1705489912019,-1174.22,0.00024109,2,"2024-01-17T11:11:52.019",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893941,1705489912029,-1235.63,0.00024109,2,"2024-01-17T11:11:52.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893942,1705489912039,-915.13,0.00024109,2,"2024-01-17T11:11:52.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893943,1705489912049,-701.7,0.00024109,2,"2024-01-17T11:11:52.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893944,1705489912059,-172.3546862,0.00024109,2,"2024-01-17T11:11:52.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893945,1705489912069,-500.0,0.00024109,2,"2024-01-17T11:11:52.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893946,1705489912079,-2849.83,0.00024109,2,"2024-01-17T11:11:52.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893947,1705489912089,-544.59,0.00024109,2,"2024-01-17T11:11:52.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893948,1705489912098,-1964.36,0.00024109,2,"2024-01-17T11:11:52.098",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893949,1705489912109,-500.0,0.00024109,2,"2024-01-17T11:11:52.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893950,1705489912119,-500.0,0.00024109,2,"2024-01-17T11:11:52.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893951,1705489912129,-2896.5,0.00024109,2,"2024-01-17T11:11:52.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893952,1705489912138,-683.02,0.00024109,2,"2024-01-17T11:11:52.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893953,1705489912149,-1968.52,0.00024109,2,"2024-01-17T11:11:52.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893954,1705489912159,-1342.01,0.00024109,2,"2024-01-17T11:11:52.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893955,1705489912169,-675.72,0.00024109,2,"2024-01-17T11:11:52.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893956,1705489912180,-331.59770741,0.00024109,2,"2024-01-17T11:11:52.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893957,1705489912190,-1029.41,0.00024109,2,"2024-01-17T11:11:52.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893958,1705489912201,-1548.58,0.00024109,2,"2024-01-17T11:11:52.201",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893959,1705489912211,-500.0,0.00024109,2,"2024-01-17T11:11:52.211",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893960,1705489912222,-500.0,0.00024109,2,"2024-01-17T11:11:52.222",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893961,1705489912232,-655.65,0.00024109,2,"2024-01-17T11:11:52.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893962,1705489912242,-3528.9,0.00024109,2,"2024-01-17T11:11:52.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893963,1705489912252,-500.0,0.00024109,2,"2024-01-17T11:11:52.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893964,1705489912261,-550.17,0.00024109,2,"2024-01-17T11:11:52.261",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893965,1705489912271,-530.48,0.00024109,2,"2024-01-17T11:11:52.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893966,1705489912281,-1274.2,0.00024109,2,"2024-01-17T11:11:52.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893967,1705489912291,-500.0,0.00024109,2,"2024-01-17T11:11:52.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893968,1705489912301,-1478.93,0.00024109,2,"2024-01-17T11:11:52.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893969,1705489912312,-826.31,0.00024109,2,"2024-01-17T11:11:52.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893970,1705489912321,-500.0,0.00024109,2,"2024-01-17T11:11:52.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893971,1705489912331,-710.03,0.00024109,2,"2024-01-17T11:11:52.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893972,1705489912341,-8305.92,0.00024109,2,"2024-01-17T11:11:52.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893973,1705489912355,-3468.63,0.00024109,2,"2024-01-17T11:11:52.355",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893974,1705489912364,-688.83,0.00024109,2,"2024-01-17T11:11:52.364",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893975,1705489912374,-13840.01,0.00024109,2,"2024-01-17T11:11:52.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893976,1705489912384,-598.69,0.00024109,2,"2024-01-17T11:11:52.384",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893977,1705489912394,-566.04,0.00024109,2,"2024-01-17T11:11:52.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893978,1705489912404,-330.45,0.00024109,2,"2024-01-17T11:11:52.404",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893979,1705489912413,-611.72,0.00024109,2,"2024-01-17T11:11:52.413",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893980,1705489912423,-678.15,0.00024109,2,"2024-01-17T11:11:52.423",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893981,1705489912434,-500.0,0.00024109,2,"2024-01-17T11:11:52.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893982,1705489912443,-6007.21,0.00024109,2,"2024-01-17T11:11:52.443",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893983,1705489912454,-11260.59,0.00024109,2,"2024-01-17T11:11:52.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893984,1705489912465,-576.52,0.00024109,2,"2024-01-17T11:11:52.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893985,1705489912474,-537.26,0.00024109,2,"2024-01-17T11:11:52.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893986,1705489912484,-839.94,0.00024109,2,"2024-01-17T11:11:52.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893987,1705489912493,-9043.74,0.00024109,2,"2024-01-17T11:11:52.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893988,1705489912502,-500.0,0.00024109,2,"2024-01-17T11:11:52.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893989,1705489912513,-2267.53,0.00024109,2,"2024-01-17T11:11:52.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893990,1705489912523,-785.85,0.00024109,2,"2024-01-17T11:11:52.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893991,1705489912533,-2426.8,0.00024109,2,"2024-01-17T11:11:52.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893992,1705489912543,-500.0,0.00024109,2,"2024-01-17T11:11:52.543",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893993,1705489912553,-1153.46,0.00024109,2,"2024-01-17T11:11:52.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893994,1705489912564,-5019.46,0.00024109,2,"2024-01-17T11:11:52.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893995,1705489912574,-14230.88,0.00024109,2,"2024-01-17T11:11:52.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893996,1705489912583,-585.41,0.00024109,2,"2024-01-17T11:11:52.583",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893997,1705489912593,-1948.18,0.00024109,2,"2024-01-17T11:11:52.593",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893998,1705489912603,-500.0,0.00024109,2,"2024-01-17T11:11:52.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311893999,1705489912612,-807.32,0.00024109,2,"2024-01-17T11:11:52.612",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894000,1705489912622,-500.0,0.00024109,2,"2024-01-17T11:11:52.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894001,1705489912631,-1841.76,0.00024109,2,"2024-01-17T11:11:52.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894002,1705489912640,-541.68,0.00024109,2,"2024-01-17T11:11:52.640",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894003,1705489912649,-648.92,0.00024109,2,"2024-01-17T11:11:52.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894004,1705489912659,-1313.51,0.00024109,2,"2024-01-17T11:11:52.659",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894005,1705489912669,-7863.6,0.00024109,2,"2024-01-17T11:11:52.669",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894006,1705489912678,-669.79,0.00024109,2,"2024-01-17T11:11:52.678",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894007,1705489912688,-1235.43,0.00024109,2,"2024-01-17T11:11:52.688",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894008,1705489912697,-1875.02,0.00024109,2,"2024-01-17T11:11:52.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894009,1705489912707,-697.24,0.00024109,2,"2024-01-17T11:11:52.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894010,1705489912716,-886.27,0.00024109,2,"2024-01-17T11:11:52.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894011,1705489912975,-861.27,0.00024109,2,"2024-01-17T11:11:52.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894012,1705489912996,-863.63,0.00024109,2,"2024-01-17T11:11:52.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894013,1705489913005,-2235.54,0.00024109,2,"2024-01-17T11:11:53.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894014,1705489913014,-6074.67,0.00024109,2,"2024-01-17T11:11:53.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894015,1705489913023,-524.02,0.00024109,2,"2024-01-17T11:11:53.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894016,1705489913034,-500.0,0.00024109,2,"2024-01-17T11:11:53.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894017,1705489913043,-500.0,0.00024109,2,"2024-01-17T11:11:53.043",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894018,1705489913052,-4516.86,0.00024109,2,"2024-01-17T11:11:53.052",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894019,1705489913063,-500.0,0.00024109,2,"2024-01-17T11:11:53.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894020,1705489913073,-3841.76,0.00024109,2,"2024-01-17T11:11:53.073",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894021,1705489913082,-500.0,0.00024109,2,"2024-01-17T11:11:53.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894022,1705489913091,-974.16,0.00024109,2,"2024-01-17T11:11:53.091",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894023,1705489913100,-4150.83,0.00024109,2,"2024-01-17T11:11:53.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894024,1705489913110,-4448.34,0.00024109,2,"2024-01-17T11:11:53.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894025,1705489913119,-500.0,0.00024109,2,"2024-01-17T11:11:53.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894026,1705489913128,-500.0,0.00024109,2,"2024-01-17T11:11:53.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894027,1705489913138,-533.91,0.00024109,2,"2024-01-17T11:11:53.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894028,1705489913147,-500.0,0.00024109,2,"2024-01-17T11:11:53.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894029,1705489913156,-500.0,0.00024109,2,"2024-01-17T11:11:53.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894030,1705489913166,-566.02,0.00024109,2,"2024-01-17T11:11:53.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894031,1705489913175,-2935.1,0.00024109,2,"2024-01-17T11:11:53.175",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894032,1705489913184,-1309.04,0.00024109,2,"2024-01-17T11:11:53.184",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894033,1705489913194,-500.0,0.00024109,2,"2024-01-17T11:11:53.194",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894034,1705489913203,-1965.44,0.00024109,2,"2024-01-17T11:11:53.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894035,1705489913213,-992.22,0.00024109,2,"2024-01-17T11:11:53.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894036,1705489913222,-984.15,0.00024109,2,"2024-01-17T11:11:53.222",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894037,1705489913231,-500.0,0.00024109,2,"2024-01-17T11:11:53.231",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894038,1705489913241,-1696.71,0.00024109,2,"2024-01-17T11:11:53.241",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894039,1705489913250,-456.06169615,0.00024109,2,"2024-01-17T11:11:53.250",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894040,1705489913259,-32469.27,0.00024109,2,"2024-01-17T11:11:53.259",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894041,1705489913269,-573.08,0.00024109,2,"2024-01-17T11:11:53.269",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894042,1705489913278,-594.59,0.00024109,2,"2024-01-17T11:11:53.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894043,1705489913287,-661.33,0.00024109,2,"2024-01-17T11:11:53.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894044,1705489913297,-615.65,0.00024109,2,"2024-01-17T11:11:53.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894045,1705489913306,-649.27,0.00024109,2,"2024-01-17T11:11:53.306",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894046,1705489913316,-2575.9,0.00024109,2,"2024-01-17T11:11:53.316",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894047,1705489913326,-1939.24,0.00024109,2,"2024-01-17T11:11:53.326",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894048,1705489913335,-3511.42,0.00024109,2,"2024-01-17T11:11:53.335",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894049,1705489913344,-500.0,0.00024109,2,"2024-01-17T11:11:53.344",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894050,1705489913353,-500.0,0.00024109,2,"2024-01-17T11:11:53.353",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894051,1705489913366,-500.0,0.00024109,2,"2024-01-17T11:11:53.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894052,1705489913375,-500.0,0.00024109,2,"2024-01-17T11:11:53.375",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894053,1705489913384,-500.0,0.00024109,2,"2024-01-17T11:11:53.384",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894054,1705489913393,-1929.09,0.00024109,2,"2024-01-17T11:11:53.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894055,1705489913403,-1412.27,0.00024109,2,"2024-01-17T11:11:53.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894056,1705489913412,-500.0,0.00024109,2,"2024-01-17T11:11:53.412",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894057,1705489913421,-2389.77,0.00024109,2,"2024-01-17T11:11:53.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894058,1705489913430,-2475.33,0.00024109,2,"2024-01-17T11:11:53.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894059,1705489913441,-4575.47,0.00024109,2,"2024-01-17T11:11:53.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894060,1705489913450,-1653.65,0.00024109,2,"2024-01-17T11:11:53.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894061,1705489913459,-661.55,0.00024109,2,"2024-01-17T11:11:53.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894062,1705489913469,-514.38026697,0.00024109,2,"2024-01-17T11:11:53.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894063,1705489913478,-14816.63,0.00024109,2,"2024-01-17T11:11:53.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894064,1705489913488,-1732.77,0.00024109,2,"2024-01-17T11:11:53.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894065,1705489913497,-500.0,0.00024109,2,"2024-01-17T11:11:53.497",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894066,1705489913507,-834.9,0.00024109,2,"2024-01-17T11:11:53.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894067,1705489913516,-8016.45,0.00024109,2,"2024-01-17T11:11:53.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894068,1705489913525,-500.0,0.00024109,2,"2024-01-17T11:11:53.525",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894069,1705489913536,-1784.49,0.00024109,2,"2024-01-17T11:11:53.536",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894070,1705489913545,-1352.99,0.00024109,2,"2024-01-17T11:11:53.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894071,1705489913555,-558.85,0.00024109,2,"2024-01-17T11:11:53.555",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894072,1705489913565,-500.0,0.00024109,2,"2024-01-17T11:11:53.565",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894073,1705489913574,-678.67,0.00024109,2,"2024-01-17T11:11:53.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894074,1705489913583,-1038.1,0.00024109,2,"2024-01-17T11:11:53.583",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894075,1705489913592,-9036.89,0.00024109,2,"2024-01-17T11:11:53.592",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894076,1705489913602,-815.12,0.00024109,2,"2024-01-17T11:11:53.602",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894077,1705489913610,-500.0,0.00024109,2,"2024-01-17T11:11:53.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894078,1705489913624,-1774.09,0.00024109,2,"2024-01-17T11:11:53.624",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894079,1705489913633,-502.32,0.00024109,2,"2024-01-17T11:11:53.633",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894080,1705489913642,-2414.66,0.00024109,2,"2024-01-17T11:11:53.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894081,1705489913652,-5111.21,0.00024109,2,"2024-01-17T11:11:53.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894082,1705489913661,-500.0,0.00024109,2,"2024-01-17T11:11:53.661",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894083,1705489913671,-1734.88,0.00024109,2,"2024-01-17T11:11:53.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894084,1705489913680,-855.29,0.00024109,2,"2024-01-17T11:11:53.680",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894085,1705489913689,-500.0,0.00024109,2,"2024-01-17T11:11:53.689",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894086,1705489913699,-500.0,0.00024109,2,"2024-01-17T11:11:53.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894087,1705489913708,-2245.54,0.00024109,2,"2024-01-17T11:11:53.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894088,1705489913717,-500.0,0.00024109,2,"2024-01-17T11:11:53.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894089,1705489913726,-1744.59,0.00024109,2,"2024-01-17T11:11:53.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894090,1705489913735,-1274.36,0.00024109,2,"2024-01-17T11:11:53.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894091,1705489913745,-706.05,0.00024109,2,"2024-01-17T11:11:53.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894092,1705489913754,-1510.08,0.00024109,2,"2024-01-17T11:11:53.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894093,1705489913763,-887.83,0.00024109,2,"2024-01-17T11:11:53.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894094,1705489913773,-500.0,0.00024109,2,"2024-01-17T11:11:53.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894095,1705489913782,-1357.1,0.00024109,2,"2024-01-17T11:11:53.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894096,1705489913792,-1827.37,0.00024109,2,"2024-01-17T11:11:53.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894097,1705489913802,-1435.95,0.00024109,2,"2024-01-17T11:11:53.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894098,1705489913811,-584.24,0.00024109,2,"2024-01-17T11:11:53.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894099,1705489913821,-663.37,0.00024109,2,"2024-01-17T11:11:53.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894100,1705489913830,-779.77,0.00024109,2,"2024-01-17T11:11:53.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894101,1705489913840,-597.44,0.00024109,2,"2024-01-17T11:11:53.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894102,1705489913849,-4561.81,0.00024109,2,"2024-01-17T11:11:53.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894103,1705489913859,-3629.95,0.00024109,2,"2024-01-17T11:11:53.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894104,1705489913868,-500.0,0.00024109,2,"2024-01-17T11:11:53.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894105,1705489913877,-1883.37,0.00024109,2,"2024-01-17T11:11:53.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894106,1705489913887,-916.35,0.00024109,2,"2024-01-17T11:11:53.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894107,1705489913896,-992.47,0.00024109,2,"2024-01-17T11:11:53.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894108,1705489913905,-1639.63,0.00024109,2,"2024-01-17T11:11:53.905",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894109,1705489913915,-1741.77,0.00024109,2,"2024-01-17T11:11:53.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894110,1705489913924,-3959.88,0.00024109,2,"2024-01-17T11:11:53.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894111,1705489913934,-820.93,0.00024109,2,"2024-01-17T11:11:53.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894112,1705489913944,-7153.04,0.00024109,2,"2024-01-17T11:11:53.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894113,1705489913953,-500.0,0.00024109,2,"2024-01-17T11:11:53.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894114,1705489913962,-2360.61,0.00024109,2,"2024-01-17T11:11:53.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894115,1705489913972,-806.13,0.00024109,2,"2024-01-17T11:11:53.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894116,1705489913981,-782.9,0.00024109,2,"2024-01-17T11:11:53.981",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894117,1705489913990,-500.0,0.00024109,2,"2024-01-17T11:11:53.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894118,1705489914000,-1392.64,0.00024109,2,"2024-01-17T11:11:54.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894119,1705489914009,-507.5,0.00024109,2,"2024-01-17T11:11:54.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894120,1705489914019,-1083.43,0.00024109,2,"2024-01-17T11:11:54.019",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894121,1705489914028,-500.0,0.00024109,2,"2024-01-17T11:11:54.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894122,1705489914038,-778.97,0.00024109,2,"2024-01-17T11:11:54.038",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894123,1705489914049,-541.15224919,0.00024109,2,"2024-01-17T11:11:54.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894124,1705489914058,-909.26,0.00024109,2,"2024-01-17T11:11:54.058",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894125,1705489914068,-979.46,0.00024109,2,"2024-01-17T11:11:54.068",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894126,1705489914078,-3419.57,0.00024109,2,"2024-01-17T11:11:54.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894127,1705489914087,-1060.67,0.00024109,2,"2024-01-17T11:11:54.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894128,1705489914096,-1861.48,0.00024109,2,"2024-01-17T11:11:54.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894129,1705489914105,-3566.82,0.00024109,5,"2024-01-17T11:11:54.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894130,1705489914115,-1210.04,0.00024109,2,"2024-01-17T11:11:54.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894131,1705489914124,-2842.76,0.00024109,2,"2024-01-17T11:11:54.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894132,1705489914134,-1906.25,0.00024109,2,"2024-01-17T11:11:54.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894133,1705489914143,-1195.39,0.00024109,2,"2024-01-17T11:11:54.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894134,1705489914152,-5873.11,0.00024109,2,"2024-01-17T11:11:54.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894135,1705489914162,-500.0,0.00024109,2,"2024-01-17T11:11:54.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894136,1705489914171,-1159.83,0.00024109,2,"2024-01-17T11:11:54.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894137,1705489914180,-500.0,0.00024109,2,"2024-01-17T11:11:54.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894138,1705489914191,-1059.12,0.00024109,2,"2024-01-17T11:11:54.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894139,1705489914201,-500.0,0.00024109,2,"2024-01-17T11:11:54.201",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894140,1705489914210,-500.0,0.00024109,2,"2024-01-17T11:11:54.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894141,1705489914220,-3914.25,0.00024109,2,"2024-01-17T11:11:54.220",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894142,1705489914229,-1418.66,0.00024109,2,"2024-01-17T11:11:54.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894143,1705489914239,-2140.36,0.00024109,2,"2024-01-17T11:11:54.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894144,1705489914249,-1392.42,0.00024109,2,"2024-01-17T11:11:54.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894145,1705489914258,-500.0,0.00024109,2,"2024-01-17T11:11:54.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894146,1705489914268,-1713.01,0.00024109,2,"2024-01-17T11:11:54.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894147,1705489914278,-500.0,0.00024109,2,"2024-01-17T11:11:54.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894148,1705489914287,-778.99,0.00024109,2,"2024-01-17T11:11:54.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894149,1705489914297,-2146.35,0.00024109,2,"2024-01-17T11:11:54.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894150,1705489914306,-500.0,0.00024109,2,"2024-01-17T11:11:54.306",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894151,1705489914317,-2303.4,0.00024109,2,"2024-01-17T11:11:54.317",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894152,1705489914327,-500.0,0.00024109,2,"2024-01-17T11:11:54.327",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894153,1705489914336,-500.0,0.00024109,2,"2024-01-17T11:11:54.336",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894154,1705489914346,-2140.57,0.00024109,2,"2024-01-17T11:11:54.346",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894155,1705489914358,-500.0,0.00024109,2,"2024-01-17T11:11:54.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894156,1705489914367,-500.0,0.00024109,2,"2024-01-17T11:11:54.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894157,1705489914377,-1461.06,0.00024109,2,"2024-01-17T11:11:54.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894158,1705489914386,-1784.9,0.00024109,2,"2024-01-17T11:11:54.386",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894159,1705489914396,-539.85,0.00024109,2,"2024-01-17T11:11:54.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894160,1705489914407,-672.09,0.00024109,2,"2024-01-17T11:11:54.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894161,1705489914416,-1509.91,0.00024109,2,"2024-01-17T11:11:54.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894162,1705489914425,-27781.74,0.00024109,2,"2024-01-17T11:11:54.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894163,1705489914436,-881.13,0.00024109,2,"2024-01-17T11:11:54.436",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894164,1705489914446,-2094.77,0.00024109,2,"2024-01-17T11:11:54.446",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894165,1705489914455,-534.01,0.00024109,2,"2024-01-17T11:11:54.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894166,1705489914465,-1969.05,0.00024109,2,"2024-01-17T11:11:54.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894167,1705489914474,-4765.45,0.00024109,2,"2024-01-17T11:11:54.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894168,1705489914483,-591.22,0.00024109,2,"2024-01-17T11:11:54.483",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894169,1705489914492,-1724.25,0.00024109,2,"2024-01-17T11:11:54.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894170,1705489914501,-500.0,0.00024109,2,"2024-01-17T11:11:54.501",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894171,1705489914511,-2966.94,0.00024109,2,"2024-01-17T11:11:54.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894172,1705489914521,-500.0,0.00024109,2,"2024-01-17T11:11:54.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894173,1705489914530,-1073.7,0.00024109,2,"2024-01-17T11:11:54.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894174,1705489914539,-2716.01,0.00024109,2,"2024-01-17T11:11:54.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894175,1705489914549,-856.24,0.00024109,2,"2024-01-17T11:11:54.549",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894176,1705489914558,-5190.51,0.00024109,2,"2024-01-17T11:11:54.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894177,1705489914569,-1107.84,0.00024109,2,"2024-01-17T11:11:54.569",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894178,1705489914579,-500.0,0.00024109,2,"2024-01-17T11:11:54.579",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894179,1705489914589,-3130.06,0.00024109,2,"2024-01-17T11:11:54.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894180,1705489914599,-1373.46,0.00024109,2,"2024-01-17T11:11:54.599",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894181,1705489914609,-4976.8,0.00024109,2,"2024-01-17T11:11:54.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894182,1705489914619,-2577.68,0.00024109,2,"2024-01-17T11:11:54.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894183,1705489914629,-1821.72,0.00024109,2,"2024-01-17T11:11:54.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894184,1705489914639,-479.70482881,0.00024109,2,"2024-01-17T11:11:54.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894185,1705489914649,-2636.23,0.00024109,2,"2024-01-17T11:11:54.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894186,1705489914659,-363.96,0.00024109,2,"2024-01-17T11:11:54.659",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894187,1705489914669,-795.84,0.00024109,2,"2024-01-17T11:11:54.669",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894188,1705489914679,-4042.57,0.00024109,2,"2024-01-17T11:11:54.679",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894189,1705489914688,-500.0,0.00024109,2,"2024-01-17T11:11:54.688",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894190,1705489914698,-1181.55,0.00024109,2,"2024-01-17T11:11:54.698",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894191,1705489914707,-500.0,0.00024109,2,"2024-01-17T11:11:54.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894192,1705489914717,-500.0,0.00024109,2,"2024-01-17T11:11:54.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894193,1705489914726,-964.47,0.00024109,2,"2024-01-17T11:11:54.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894194,1705489914735,-1662.15,0.00024109,2,"2024-01-17T11:11:54.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894195,1705489914745,-500.0,0.00024109,2,"2024-01-17T11:11:54.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894196,1705489914754,-1443.1,0.00024109,2,"2024-01-17T11:11:54.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894197,1705489914764,-829.46,0.00024109,2,"2024-01-17T11:11:54.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894198,1705489914773,-500.0,0.00024109,2,"2024-01-17T11:11:54.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894199,1705489914782,-1683.87,0.00024109,2,"2024-01-17T11:11:54.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894200,1705489914792,-1912.07,0.00024109,2,"2024-01-17T11:11:54.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894201,1705489914801,-602.95,0.00024109,2,"2024-01-17T11:11:54.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894202,1705489914810,-2975.27,0.00024109,2,"2024-01-17T11:11:54.810",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894203,1705489914820,-1794.36,0.00024109,2,"2024-01-17T11:11:54.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894204,1705489914830,-1938.89,0.00024109,2,"2024-01-17T11:11:54.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894205,1705489914839,-3013.34,0.00024109,2,"2024-01-17T11:11:54.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894206,1705489914849,-649.62,0.00024109,2,"2024-01-17T11:11:54.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894207,1705489914858,-8143.8,0.00024109,2,"2024-01-17T11:11:54.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894208,1705489914868,-509.62,0.00024109,2,"2024-01-17T11:11:54.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894209,1705489914879,-1207.37,0.00024109,2,"2024-01-17T11:11:54.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894210,1705489914889,-1304.2,0.00024109,2,"2024-01-17T11:11:54.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894211,1705489914898,-500.0,0.00024109,2,"2024-01-17T11:11:54.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894212,1705489914907,-1538.7,0.00024109,2,"2024-01-17T11:11:54.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894213,1705489914917,-924.58,0.00024109,2,"2024-01-17T11:11:54.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894214,1705489914926,-2403.64,0.00024109,2,"2024-01-17T11:11:54.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894215,1705489914935,-500.0,0.00024109,2,"2024-01-17T11:11:54.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894216,1705489914944,-500.0,0.00024109,2,"2024-01-17T11:11:54.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894217,1705489914954,-852.81,0.00024109,2,"2024-01-17T11:11:54.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894218,1705489914963,-1179.93,0.00024109,2,"2024-01-17T11:11:54.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894219,1705489914972,-1937.17,0.00024109,2,"2024-01-17T11:11:54.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894220,1705489914981,-1023.73,0.00024109,2,"2024-01-17T11:11:54.981",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894221,1705489914991,-500.0,0.00024109,2,"2024-01-17T11:11:54.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894222,1705489915000,-2592.46,0.00024109,2,"2024-01-17T11:11:55.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894223,1705489915010,-968.29,0.00024109,2,"2024-01-17T11:11:55.010",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894224,1705489915019,-3413.16,0.00024109,2,"2024-01-17T11:11:55.019",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894225,1705489915028,-500.0,0.00024109,2,"2024-01-17T11:11:55.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894226,1705489915038,-500.0,0.00024109,2,"2024-01-17T11:11:55.038",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894227,1705489915047,-500.0,0.00024109,2,"2024-01-17T11:11:55.047",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894228,1705489915057,-1297.47,0.00024109,2,"2024-01-17T11:11:55.057",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894229,1705489915066,-745.84,0.00024109,2,"2024-01-17T11:11:55.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894230,1705489915075,-2908.69,0.00024109,2,"2024-01-17T11:11:55.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894231,1705489915084,-1190.11,0.00024109,2,"2024-01-17T11:11:55.084",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894232,1705489915093,-500.0,0.00024109,2,"2024-01-17T11:11:55.093",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894233,1705489915102,-815.9,0.00024109,2,"2024-01-17T11:11:55.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894234,1705489915111,-500.0,0.00024109,2,"2024-01-17T11:11:55.111",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894235,1705489915120,-8716.14,0.00024109,2,"2024-01-17T11:11:55.120",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894236,1705489915129,-601.43,0.00024109,2,"2024-01-17T11:11:55.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894237,1705489915139,-3604.29,0.00024109,5,"2024-01-17T11:11:55.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894238,1705489915148,-2488.53,0.00024109,2,"2024-01-17T11:11:55.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894239,1705489915158,-500.0,0.00024109,2,"2024-01-17T11:11:55.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894240,1705489915167,-681.48,0.00024109,2,"2024-01-17T11:11:55.167",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894241,1705489915177,-1866.72,0.00024109,2,"2024-01-17T11:11:55.177",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894242,1705489915186,-500.0,0.00024109,2,"2024-01-17T11:11:55.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894243,1705489915196,-571.22,0.00024109,2,"2024-01-17T11:11:55.196",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894244,1705489915205,-440.39,0.00024183,2,"2024-01-17T11:11:55.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894245,1705489915214,-160.0,0.00024254,2,"2024-01-17T11:11:55.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894246,1705489915313,-151.0,0.00024254,2,"2024-01-17T11:11:55.313",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894247,1705489915322,-169.39,0.00024297,2,"2024-01-17T11:11:55.322",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894248,1705489915332,-167.0,0.00024297,2,"2024-01-17T11:11:55.332",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894249,1705489915341,-168.76,0.00024297,2,"2024-01-17T11:11:55.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894250,1705489915351,-167.01,0.00024297,2,"2024-01-17T11:11:55.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894251,1705489915363,-150.0,0.00024315,2,"2024-01-17T11:11:55.363",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894252,1705489915373,-150.0,0.00024352,2,"2024-01-17T11:11:55.373",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894253,1705489915382,-500.0,0.00024358,2,"2024-01-17T11:11:55.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894254,1705489915391,-1504.83,0.00024383,2,"2024-01-17T11:11:55.391",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894255,1705489915401,-752.6,0.00024383,2,"2024-01-17T11:11:55.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894256,1705489915410,-500.0,0.00024383,2,"2024-01-17T11:11:55.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894257,1705489915419,-214.77031999,0.00024383,2,"2024-01-17T11:11:55.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894258,1705489915430,-1005.29,0.00024383,2,"2024-01-17T11:11:55.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894259,1705489915442,-581.65,0.00024383,2,"2024-01-17T11:11:55.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894260,1705489915451,-724.82,0.00024383,2,"2024-01-17T11:11:55.451",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894261,1705489915460,-500.0,0.00024383,2,"2024-01-17T11:11:55.460",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894262,1705489915469,-600.28,0.00024383,2,"2024-01-17T11:11:55.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894263,1705489915478,-500.0,0.00024383,2,"2024-01-17T11:11:55.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894264,1705489915488,-568.6,0.00024383,2,"2024-01-17T11:11:55.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894265,1705489915497,-500.0,0.00024383,2,"2024-01-17T11:11:55.497",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894266,1705489915506,-500.0,0.00024383,2,"2024-01-17T11:11:55.506",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894267,1705489915515,-500.0,0.00024383,2,"2024-01-17T11:11:55.515",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894268,1705489915523,-514.64,0.00024383,2,"2024-01-17T11:11:55.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894269,1705489915534,-522.85,0.00024383,2,"2024-01-17T11:11:55.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894270,1705489915543,-500.0,0.00024383,2,"2024-01-17T11:11:55.543",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894271,1705489915552,-561.37,0.00024383,2,"2024-01-17T11:11:55.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894272,1705489915562,-509.26538673,0.00024383,2,"2024-01-17T11:11:55.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894273,1705489915571,-500.0,0.00024383,2,"2024-01-17T11:11:55.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894274,1705489915580,-569.46,0.00024383,2,"2024-01-17T11:11:55.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894275,1705489915589,-564.18,0.00024383,2,"2024-01-17T11:11:55.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894276,1705489915598,-1178.46,0.00024383,2,"2024-01-17T11:11:55.598",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894277,1705489915607,-573.27,0.00024383,2,"2024-01-17T11:11:55.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894278,1705489915616,-500.0,0.00024383,2,"2024-01-17T11:11:55.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894279,1705489915626,-540.7,0.00024383,2,"2024-01-17T11:11:55.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894280,1705489915635,-500.0,0.00024383,2,"2024-01-17T11:11:55.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894281,1705489915644,-507.73,0.00024383,2,"2024-01-17T11:11:55.644",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894282,1705489915654,-151.19616799,0.00024383,2,"2024-01-17T11:11:55.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894283,1705489915663,-500.0,0.00024383,2,"2024-01-17T11:11:55.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894284,1705489915672,-313.52,0.00024383,2,"2024-01-17T11:11:55.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894285,1705489915681,-500.0,0.00024383,2,"2024-01-17T11:11:55.681",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894286,1705489915690,-500.0,0.00024383,2,"2024-01-17T11:11:55.690",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894287,1705489915699,-554.53,0.00024383,2,"2024-01-17T11:11:55.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894288,1705489915708,-676.5,0.00024383,2,"2024-01-17T11:11:55.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894289,1705489915717,-569.53,0.00024383,2,"2024-01-17T11:11:55.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894290,1705489915726,-500.0,0.00024383,2,"2024-01-17T11:11:55.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894291,1705489915734,-773.49,0.00024383,2,"2024-01-17T11:11:55.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894292,1705489915743,-500.0,0.00024383,2,"2024-01-17T11:11:55.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894293,1705489915752,-500.0,0.00024383,2,"2024-01-17T11:11:55.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894294,1705489915761,-713.2,0.00024383,2,"2024-01-17T11:11:55.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894295,1705489915770,-924.46,0.00024383,2,"2024-01-17T11:11:55.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894296,1705489915779,-1087.8,0.00024383,2,"2024-01-17T11:11:55.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894297,1705489915788,-748.0,0.00024383,2,"2024-01-17T11:11:55.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894298,1705489915797,-590.98,0.00024383,2,"2024-01-17T11:11:55.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894299,1705489915808,-1140.29,0.00024383,2,"2024-01-17T11:11:55.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894300,1705489915818,-500.0,0.00024383,2,"2024-01-17T11:11:55.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894301,1705489915827,-771.56,0.00024383,2,"2024-01-17T11:11:55.827",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894302,1705489915836,-500.0,0.00024383,2,"2024-01-17T11:11:55.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894303,1705489915845,-500.0,0.00024383,2,"2024-01-17T11:11:55.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894304,1705489915855,-500.0,0.00024383,2,"2024-01-17T11:11:55.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894305,1705489915864,-841.84,0.00024383,2,"2024-01-17T11:11:55.864",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894306,1705489915873,-1103.54,0.00024383,2,"2024-01-17T11:11:55.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894307,1705489915882,-771.02,0.00024383,2,"2024-01-17T11:11:55.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894308,1705489915891,-674.53,0.00024383,2,"2024-01-17T11:11:55.891",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894309,1705489915900,-500.0,0.00024383,2,"2024-01-17T11:11:55.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894310,1705489915909,-500.0,0.00024383,2,"2024-01-17T11:11:55.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894311,1705489915918,-1012.5,0.00024383,2,"2024-01-17T11:11:55.918",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894312,1705489915927,-708.29,0.00024383,2,"2024-01-17T11:11:55.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894313,1705489915936,-902.18,0.00024383,2,"2024-01-17T11:11:55.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894314,1705489915945,-642.34,0.00024383,2,"2024-01-17T11:11:55.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894315,1705489915954,-516.3572316,0.00024383,2,"2024-01-17T11:11:55.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894316,1705489915962,-1577.38,0.00024383,2,"2024-01-17T11:11:55.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894317,1705489915970,-500.0,0.00024383,2,"2024-01-17T11:11:55.970",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894318,1705489915980,-642.91,0.00024383,2,"2024-01-17T11:11:55.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894319,1705489915989,-671.72,0.00024383,2,"2024-01-17T11:11:55.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894320,1705489915999,-559.49,0.00024383,2,"2024-01-17T11:11:55.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894321,1705489916008,-500.0,0.00024383,2,"2024-01-17T11:11:56.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894322,1705489916017,-513.19,0.00024383,2,"2024-01-17T11:11:56.017",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894323,1705489916027,-1101.33,0.00024383,2,"2024-01-17T11:11:56.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894324,1705489916036,-560.17,0.00024383,2,"2024-01-17T11:11:56.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894325,1705489916046,-646.26,0.00024383,2,"2024-01-17T11:11:56.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894326,1705489916055,-500.0,0.00024383,2,"2024-01-17T11:11:56.055",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894327,1705489916064,-540.47,0.00024383,2,"2024-01-17T11:11:56.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894328,1705489916073,-1309.23,0.00024383,2,"2024-01-17T11:11:56.073",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894329,1705489916082,-862.21,0.00024383,2,"2024-01-17T11:11:56.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894330,1705489916091,-500.0,0.00024383,2,"2024-01-17T11:11:56.091",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894331,1705489916100,-500.0,0.00024383,2,"2024-01-17T11:11:56.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894332,1705489916109,-592.26,0.00024383,2,"2024-01-17T11:11:56.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894333,1705489916118,-500.0,0.00024383,2,"2024-01-17T11:11:56.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894334,1705489916126,-548.37,0.00024383,2,"2024-01-17T11:11:56.126",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894335,1705489916135,-852.28,0.00024383,2,"2024-01-17T11:11:56.135",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894336,1705489916144,-751.97,0.00024383,2,"2024-01-17T11:11:56.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894337,1705489916153,-629.68,0.00024383,2,"2024-01-17T11:11:56.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894338,1705489916162,-500.0,0.00024383,2,"2024-01-17T11:11:56.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894339,1705489916172,-1038.17,0.00024383,2,"2024-01-17T11:11:56.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894340,1705489916181,-865.86,0.00024383,2,"2024-01-17T11:11:56.181",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894341,1705489916191,-500.0,0.00024383,2,"2024-01-17T11:11:56.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894342,1705489916200,-500.0,0.00024383,2,"2024-01-17T11:11:56.200",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894343,1705489916210,-809.41,0.00024383,2,"2024-01-17T11:11:56.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894344,1705489916219,-824.35,0.00024383,2,"2024-01-17T11:11:56.219",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894345,1705489916229,-500.0,0.00024383,2,"2024-01-17T11:11:56.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894346,1705489916238,-583.98,0.00024383,2,"2024-01-17T11:11:56.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894347,1705489916247,-858.82,0.00024383,2,"2024-01-17T11:11:56.247",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894348,1705489916257,-500.0,0.00024383,2,"2024-01-17T11:11:56.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894349,1705489916266,-678.81,0.00024383,2,"2024-01-17T11:11:56.266",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894350,1705489916275,-924.3,0.00024383,2,"2024-01-17T11:11:56.275",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894351,1705489916285,-683.06,0.00024383,2,"2024-01-17T11:11:56.285",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894352,1705489916294,-500.0,0.00024383,2,"2024-01-17T11:11:56.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894353,1705489916303,-762.3,0.00024383,2,"2024-01-17T11:11:56.303",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894354,1705489916314,-500.0,0.00024383,2,"2024-01-17T11:11:56.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894355,1705489916322,-500.0,0.00024383,2,"2024-01-17T11:11:56.322",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894356,1705489916331,-869.48,0.00024383,2,"2024-01-17T11:11:56.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894357,1705489916340,-726.09,0.00024383,2,"2024-01-17T11:11:56.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894358,1705489916349,-500.0,0.00024383,2,"2024-01-17T11:11:56.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894359,1705489916362,-500.0,0.00024383,2,"2024-01-17T11:11:56.362",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894360,1705489916371,-636.58,0.00024383,2,"2024-01-17T11:11:56.371",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894361,1705489916380,-500.0,0.00024383,2,"2024-01-17T11:11:56.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894362,1705489916391,-888.84,0.00024383,2,"2024-01-17T11:11:56.391",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894363,1705489916401,-681.16,0.00024383,2,"2024-01-17T11:11:56.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894364,1705489916410,-1114.57,0.00024383,2,"2024-01-17T11:11:56.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894365,1705489916420,-986.98,0.00024383,2,"2024-01-17T11:11:56.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894366,1705489916430,-500.0,0.00024383,2,"2024-01-17T11:11:56.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894367,1705489916439,-560.75,0.00024383,2,"2024-01-17T11:11:56.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894368,1705489916448,-1015.76,0.00024383,2,"2024-01-17T11:11:56.448",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894369,1705489916457,-818.15,0.00024383,2,"2024-01-17T11:11:56.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894370,1705489916466,-924.47,0.00024383,2,"2024-01-17T11:11:56.466",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894371,1705489916476,-565.32,0.00024383,2,"2024-01-17T11:11:56.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894372,1705489916485,-778.03,0.00024383,2,"2024-01-17T11:11:56.485",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894373,1705489916494,-938.79,0.00024383,2,"2024-01-17T11:11:56.494",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894374,1705489916503,-685.24,0.00024383,2,"2024-01-17T11:11:56.503",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894375,1705489916512,-1126.57,0.00024383,2,"2024-01-17T11:11:56.512",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894376,1705489916521,-1529.03,0.00024383,2,"2024-01-17T11:11:56.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894377,1705489916530,-842.83,0.00024383,2,"2024-01-17T11:11:56.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894378,1705489916540,-677.6,0.00024383,2,"2024-01-17T11:11:56.540",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894379,1705489916549,-500.0,0.00024383,2,"2024-01-17T11:11:56.549",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894380,1705489916557,-824.64,0.00024383,2,"2024-01-17T11:11:56.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894381,1705489916567,-1113.11,0.00024383,2,"2024-01-17T11:11:56.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894382,1705489916576,-1539.23,0.00024383,2,"2024-01-17T11:11:56.576",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894383,1705489916585,-802.8,0.00024383,2,"2024-01-17T11:11:56.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894384,1705489916594,-1060.88,0.00024383,2,"2024-01-17T11:11:56.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894385,1705489916604,-509.96,0.00024383,2,"2024-01-17T11:11:56.604",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894386,1705489916613,-620.77,0.00024383,2,"2024-01-17T11:11:56.613",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894387,1705489916621,-500.0,0.00024383,2,"2024-01-17T11:11:56.621",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894388,1705489916630,-500.0,0.00024383,2,"2024-01-17T11:11:56.630",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894389,1705489916639,-1111.84,0.00024383,2,"2024-01-17T11:11:56.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894390,1705489916648,-500.0,0.00024383,2,"2024-01-17T11:11:56.648",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894391,1705489916657,-797.2,0.00024383,2,"2024-01-17T11:11:56.657",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894392,1705489916666,-554.16,0.00024383,2,"2024-01-17T11:11:56.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894393,1705489916676,-814.02,0.00024383,2,"2024-01-17T11:11:56.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894394,1705489916686,-653.02,0.00024383,2,"2024-01-17T11:11:56.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894395,1705489916695,-500.0,0.00024383,2,"2024-01-17T11:11:56.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894396,1705489916704,-728.98,0.00024383,2,"2024-01-17T11:11:56.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894397,1705489916713,-608.56,0.00024383,2,"2024-01-17T11:11:56.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894398,1705489916721,-500.0,0.00024383,2,"2024-01-17T11:11:56.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894399,1705489916730,-500.0,0.00024383,2,"2024-01-17T11:11:56.730",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894400,1705489916740,-500.0,0.00024383,2,"2024-01-17T11:11:56.740",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894401,1705489916749,-1117.37,0.00024383,2,"2024-01-17T11:11:56.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894402,1705489916758,-500.0,0.00024383,2,"2024-01-17T11:11:56.758",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894403,1705489916767,-786.84,0.00024383,2,"2024-01-17T11:11:56.767",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894404,1705489916776,-644.84,0.00024383,2,"2024-01-17T11:11:56.776",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894405,1705489916785,-865.83,0.00024383,2,"2024-01-17T11:11:56.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894406,1705489916794,-500.0,0.00024383,2,"2024-01-17T11:11:56.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894407,1705489916803,-500.0,0.00024383,2,"2024-01-17T11:11:56.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894408,1705489916814,-985.83,0.00024383,2,"2024-01-17T11:11:56.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894409,1705489916823,-645.46,0.00024383,2,"2024-01-17T11:11:56.823",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894410,1705489916831,-500.0,0.00024383,2,"2024-01-17T11:11:56.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894411,1705489916840,-654.2,0.00024383,2,"2024-01-17T11:11:56.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894412,1705489916849,-671.37,0.00024383,2,"2024-01-17T11:11:56.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894413,1705489916858,-500.0,0.00024383,2,"2024-01-17T11:11:56.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894414,1705489916867,-500.0,0.00024383,2,"2024-01-17T11:11:56.867",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894415,1705489916875,-500.0,0.00024383,2,"2024-01-17T11:11:56.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894416,1705489916884,-677.29,0.00024383,2,"2024-01-17T11:11:56.884",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894417,1705489916893,-859.76,0.00024383,2,"2024-01-17T11:11:56.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894418,1705489916902,-679.83,0.00024383,2,"2024-01-17T11:11:56.902",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894419,1705489916911,-812.38,0.00024383,2,"2024-01-17T11:11:56.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894420,1705489916920,-529.77,0.00024383,2,"2024-01-17T11:11:56.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894421,1705489916929,-500.0,0.00024383,2,"2024-01-17T11:11:56.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894422,1705489916937,-500.0,0.00024383,2,"2024-01-17T11:11:56.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894423,1705489916946,-905.75,0.00024383,2,"2024-01-17T11:11:56.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894424,1705489916955,-597.1,0.00024383,2,"2024-01-17T11:11:56.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894425,1705489916964,-500.0,0.00024383,2,"2024-01-17T11:11:56.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894426,1705489916973,-500.0,0.00024383,2,"2024-01-17T11:11:56.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894427,1705489916982,-500.0,0.00024383,2,"2024-01-17T11:11:56.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894428,1705489916991,-976.89,0.00024383,2,"2024-01-17T11:11:56.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894429,1705489917000,-921.81,0.00024383,2,"2024-01-17T11:11:57.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894430,1705489917009,-801.58,0.00024383,2,"2024-01-17T11:11:57.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894431,1705489917018,-1318.24,0.00024383,2,"2024-01-17T11:11:57.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894432,1705489917027,-565.85,0.00024383,2,"2024-01-17T11:11:57.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894433,1705489917036,-500.0,0.00024383,2,"2024-01-17T11:11:57.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894434,1705489917045,-761.53,0.00024383,2,"2024-01-17T11:11:57.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894435,1705489917054,-500.0,0.00024383,2,"2024-01-17T11:11:57.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894436,1705489917063,-500.0,0.00024383,2,"2024-01-17T11:11:57.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894437,1705489917072,-903.46,0.00024383,2,"2024-01-17T11:11:57.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894438,1705489917081,-638.67,0.00024383,2,"2024-01-17T11:11:57.081",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894439,1705489917089,-500.0,0.00024383,2,"2024-01-17T11:11:57.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894440,1705489917098,-689.33,0.00024383,2,"2024-01-17T11:11:57.098",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894441,1705489917107,-500.0,0.00024383,2,"2024-01-17T11:11:57.107",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894442,1705489917116,-287.10041209,0.00024383,2,"2024-01-17T11:11:57.116",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894443,1705489917125,-642.35,0.00024383,2,"2024-01-17T11:11:57.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894444,1705489917135,-1001.32,0.00024383,2,"2024-01-17T11:11:57.135",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894445,1705489917144,-500.0,0.00024383,2,"2024-01-17T11:11:57.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894446,1705489917152,-623.34,0.00024383,2,"2024-01-17T11:11:57.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894447,1705489917165,-1127.94,0.00024383,2,"2024-01-17T11:11:57.165",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894448,1705489917174,-500.0,0.00024383,2,"2024-01-17T11:11:57.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894449,1705489917183,-893.53,0.00024383,2,"2024-01-17T11:11:57.183",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894450,1705489917192,-970.35,0.00024383,2,"2024-01-17T11:11:57.192",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894451,1705489917201,-703.72,0.00024383,2,"2024-01-17T11:11:57.201",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894452,1705489917210,-500.0,0.00024383,2,"2024-01-17T11:11:57.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894453,1705489917219,-877.36,0.00024383,2,"2024-01-17T11:11:57.219",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894454,1705489917229,-500.0,0.00024383,2,"2024-01-17T11:11:57.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894455,1705489917238,-1113.03,0.00024383,2,"2024-01-17T11:11:57.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894456,1705489917247,-1009.59,0.00024383,2,"2024-01-17T11:11:57.247",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894457,1705489917256,-671.58,0.00024383,2,"2024-01-17T11:11:57.256",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894458,1705489917266,-500.0,0.00024383,2,"2024-01-17T11:11:57.266",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894459,1705489917275,-645.55,0.00024383,2,"2024-01-17T11:11:57.275",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894460,1705489917284,-519.72,0.00024383,2,"2024-01-17T11:11:57.284",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894461,1705489917294,-832.3,0.00024383,2,"2024-01-17T11:11:57.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894462,1705489917303,-509.1,0.00024383,2,"2024-01-17T11:11:57.303",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894463,1705489917314,-500.0,0.00024383,2,"2024-01-17T11:11:57.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894464,1705489917324,-556.75,0.00024383,2,"2024-01-17T11:11:57.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894465,1705489917333,-500.0,0.00024383,2,"2024-01-17T11:11:57.333",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894466,1705489917342,-919.94,0.00024383,2,"2024-01-17T11:11:57.342",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894467,1705489917351,-574.45,0.00024383,2,"2024-01-17T11:11:57.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894468,1705489917366,-730.7,0.00024383,2,"2024-01-17T11:11:57.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894469,1705489917375,-1564.11,0.00024383,2,"2024-01-17T11:11:57.375",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894470,1705489917385,-665.72,0.00024383,2,"2024-01-17T11:11:57.385",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894471,1705489917395,-1972.35,0.00024383,2,"2024-01-17T11:11:57.395",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894472,1705489917407,-753.37,0.00024383,2,"2024-01-17T11:11:57.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894473,1705489917416,-819.9,0.00024383,2,"2024-01-17T11:11:57.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894474,1705489917426,-1330.15,0.00024383,2,"2024-01-17T11:11:57.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894475,1705489917437,-500.0,0.00024383,2,"2024-01-17T11:11:57.437",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894476,1705489917447,-1961.2,0.00024383,2,"2024-01-17T11:11:57.447",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894477,1705489917457,-924.92,0.00024383,2,"2024-01-17T11:11:57.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894478,1705489917467,-1342.87,0.00024383,2,"2024-01-17T11:11:57.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894479,1705489917476,-500.0,0.00024383,2,"2024-01-17T11:11:57.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894480,1705489917486,-516.6,0.00024383,2,"2024-01-17T11:11:57.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894481,1705489917495,-966.0,0.00024383,2,"2024-01-17T11:11:57.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894482,1705489917504,-1214.22,0.00024383,2,"2024-01-17T11:11:57.504",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894483,1705489917514,-872.31,0.00024383,2,"2024-01-17T11:11:57.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894484,1705489917524,-500.0,0.00024383,2,"2024-01-17T11:11:57.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894485,1705489917534,-500.0,0.00024383,2,"2024-01-17T11:11:57.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894486,1705489917543,-748.35,0.00024383,2,"2024-01-17T11:11:57.543",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894487,1705489917552,-500.0,0.00024383,2,"2024-01-17T11:11:57.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894488,1705489917562,-937.16,0.00024383,2,"2024-01-17T11:11:57.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894489,1705489917572,-799.25,0.00024383,2,"2024-01-17T11:11:57.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894490,1705489917581,-628.65,0.00024383,2,"2024-01-17T11:11:57.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894491,1705489917591,-500.0,0.00024383,2,"2024-01-17T11:11:57.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894492,1705489917601,-616.54,0.00024383,2,"2024-01-17T11:11:57.601",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894493,1705489917610,-500.0,0.00024383,2,"2024-01-17T11:11:57.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894494,1705489917619,-717.16,0.00024383,2,"2024-01-17T11:11:57.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894495,1705489917628,-500.0,0.00024383,2,"2024-01-17T11:11:57.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894496,1705489917637,-383.22667183,0.00024383,2,"2024-01-17T11:11:57.637",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894497,1705489917646,-500.0,0.00024383,2,"2024-01-17T11:11:57.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894498,1705489917656,-707.9,0.00024383,2,"2024-01-17T11:11:57.656",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894499,1705489917665,-2202.67,0.00024383,2,"2024-01-17T11:11:57.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894500,1705489917675,-994.43,0.00024383,2,"2024-01-17T11:11:57.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894501,1705489917684,-500.0,0.00024383,2,"2024-01-17T11:11:57.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894502,1705489917693,-1314.57,0.00024383,2,"2024-01-17T11:11:57.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894503,1705489917702,-700.88,0.00024383,2,"2024-01-17T11:11:57.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894504,1705489917711,-747.11,0.00024383,2,"2024-01-17T11:11:57.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894505,1705489917721,-1247.23,0.00024383,2,"2024-01-17T11:11:57.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894506,1705489917730,-500.0,0.00024383,2,"2024-01-17T11:11:57.730",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894507,1705489917739,-500.0,0.00024383,2,"2024-01-17T11:11:57.739",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894508,1705489917748,-580.86010088,0.00024383,2,"2024-01-17T11:11:57.748",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894509,1705489917757,-1107.65,0.00024383,2,"2024-01-17T11:11:57.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894510,1705489917766,-1113.86,0.00024383,2,"2024-01-17T11:11:57.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894511,1705489917776,-940.75,0.00024383,2,"2024-01-17T11:11:57.776",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894512,1705489917786,-525.28877098,0.00024383,2,"2024-01-17T11:11:57.786",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894513,1705489917796,-1068.04,0.00024383,2,"2024-01-17T11:11:57.796",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894514,1705489917805,-591.69,0.00024383,2,"2024-01-17T11:11:57.805",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894515,1705489917814,-500.0,0.00024383,2,"2024-01-17T11:11:57.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894516,1705489917823,-514.52,0.00024383,2,"2024-01-17T11:11:57.823",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894517,1705489917833,-1801.96,0.00024383,2,"2024-01-17T11:11:57.833",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894518,1705489917842,-1119.07,0.00024383,2,"2024-01-17T11:11:57.842",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894519,1705489917851,-2470.72,0.00024383,2,"2024-01-17T11:11:57.851",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894520,1705489917861,-500.0,0.00024383,2,"2024-01-17T11:11:57.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894521,1705489917870,-500.0,0.00024383,2,"2024-01-17T11:11:57.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894522,1705489917880,-500.0,0.00024383,2,"2024-01-17T11:11:57.880",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894523,1705489917890,-524.15,0.00024383,2,"2024-01-17T11:11:57.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894524,1705489917900,-904.79,0.00024383,2,"2024-01-17T11:11:57.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894525,1705489917909,-510.6,0.00024383,2,"2024-01-17T11:11:57.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894526,1705489917918,-576.31,0.00024383,2,"2024-01-17T11:11:57.918",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894527,1705489917928,-1190.34,0.00024383,2,"2024-01-17T11:11:57.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894528,1705489917938,-764.68,0.00024383,2,"2024-01-17T11:11:57.938",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894529,1705489917948,-1052.25,0.00024383,2,"2024-01-17T11:11:57.948",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894530,1705489917958,-636.43,0.00024383,2,"2024-01-17T11:11:57.958",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894531,1705489917967,-670.55,0.00024383,2,"2024-01-17T11:11:57.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894532,1705489917977,-1264.48,0.00024383,2,"2024-01-17T11:11:57.977",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894533,1705489917986,-450.33154279,0.00024383,2,"2024-01-17T11:11:57.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894534,1705489917996,-814.85,0.00024383,2,"2024-01-17T11:11:57.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894535,1705489918005,-327.26099277,0.00024383,2,"2024-01-17T11:11:58.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894536,1705489918015,-500.0,0.00024383,2,"2024-01-17T11:11:58.015",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894537,1705489918025,-544.71,0.00024383,2,"2024-01-17T11:11:58.025",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894538,1705489918035,-1206.43,0.00024383,2,"2024-01-17T11:11:58.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894539,1705489918046,-1198.01,0.00024383,2,"2024-01-17T11:11:58.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894540,1705489918055,-500.0,0.00024383,2,"2024-01-17T11:11:58.055",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894541,1705489918065,-500.0,0.00024383,2,"2024-01-17T11:11:58.065",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894542,1705489918075,-1043.84,0.00024383,2,"2024-01-17T11:11:58.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894543,1705489918084,-1304.35,0.00024383,2,"2024-01-17T11:11:58.084",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894544,1705489918094,-1069.27,0.00024383,2,"2024-01-17T11:11:58.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894545,1705489918104,-1087.69,0.00024383,2,"2024-01-17T11:11:58.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894546,1705489918113,-962.26,0.00024383,2,"2024-01-17T11:11:58.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894547,1705489918123,-500.0,0.00024383,2,"2024-01-17T11:11:58.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894548,1705489918133,-500.0,0.00024383,2,"2024-01-17T11:11:58.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894549,1705489918143,-516.2,0.00024383,2,"2024-01-17T11:11:58.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894550,1705489918153,-1632.67,0.00024383,2,"2024-01-17T11:11:58.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894551,1705489918163,-939.16,0.00024383,2,"2024-01-17T11:11:58.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894552,1705489918174,-500.0,0.00024383,2,"2024-01-17T11:11:58.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894553,1705489918185,-500.0,0.00024383,2,"2024-01-17T11:11:58.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894554,1705489918195,-918.4,0.00024383,2,"2024-01-17T11:11:58.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894555,1705489918205,-995.2,0.00024383,2,"2024-01-17T11:11:58.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894556,1705489918214,-500.0,0.00024383,2,"2024-01-17T11:11:58.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894557,1705489918224,-1008.57,0.00024383,2,"2024-01-17T11:11:58.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894558,1705489918234,-500.0,0.00024383,2,"2024-01-17T11:11:58.234",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894559,1705489918243,-500.0,0.00024383,2,"2024-01-17T11:11:58.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894560,1705489918252,-1029.51,0.00024383,2,"2024-01-17T11:11:58.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894561,1705489918262,-500.0,0.00024383,2,"2024-01-17T11:11:58.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894562,1705489918271,-500.0,0.00024383,2,"2024-01-17T11:11:58.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894563,1705489918281,-1060.73,0.00024383,2,"2024-01-17T11:11:58.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894564,1705489918290,-500.0,0.00024383,2,"2024-01-17T11:11:58.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894565,1705489918299,-636.13,0.00024383,2,"2024-01-17T11:11:58.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894566,1705489918309,-500.0,0.00024383,2,"2024-01-17T11:11:58.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894567,1705489918320,-702.02,0.00024383,2,"2024-01-17T11:11:58.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894568,1705489918329,-594.97,0.00024383,2,"2024-01-17T11:11:58.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894569,1705489918338,-701.5,0.00024383,2,"2024-01-17T11:11:58.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894570,1705489918348,-1038.32,0.00024383,2,"2024-01-17T11:11:58.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894571,1705489918359,-572.4,0.00024383,2,"2024-01-17T11:11:58.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894572,1705489918369,-3550.63,0.00024383,2,"2024-01-17T11:11:58.369",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894573,1705489918378,-500.0,0.00024383,2,"2024-01-17T11:11:58.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894574,1705489918388,-982.96,0.00024383,2,"2024-01-17T11:11:58.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894575,1705489918398,-500.0,0.00024383,2,"2024-01-17T11:11:58.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894576,1705489918407,-579.93,0.00024383,2,"2024-01-17T11:11:58.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894577,1705489918417,-924.4,0.00024383,2,"2024-01-17T11:11:58.417",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894578,1705489918426,-500.0,0.00024383,2,"2024-01-17T11:11:58.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894579,1705489918439,-578.12,0.00024383,2,"2024-01-17T11:11:58.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894580,1705489918449,-500.0,0.00024383,2,"2024-01-17T11:11:58.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894581,1705489918459,-885.89,0.00024383,2,"2024-01-17T11:11:58.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894582,1705489918469,-694.35,0.00024383,2,"2024-01-17T11:11:58.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894583,1705489918478,-711.56,0.00024383,2,"2024-01-17T11:11:58.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894584,1705489918488,-1404.62,0.00024383,2,"2024-01-17T11:11:58.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894585,1705489918497,-500.0,0.00024383,2,"2024-01-17T11:11:58.497",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894586,1705489918507,-635.43,0.00024383,2,"2024-01-17T11:11:58.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894587,1705489918516,-1174.22,0.00024383,2,"2024-01-17T11:11:58.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894588,1705489918528,-1235.63,0.00024383,2,"2024-01-17T11:11:58.528",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894589,1705489918537,-915.13,0.00024383,2,"2024-01-17T11:11:58.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894590,1705489918546,-701.7,0.00024383,2,"2024-01-17T11:11:58.546",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894591,1705489918555,-500.0,0.00024383,2,"2024-01-17T11:11:58.555",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894592,1705489918566,-2849.83,0.00024383,2,"2024-01-17T11:11:58.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894593,1705489918575,-544.59,0.00024383,2,"2024-01-17T11:11:58.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894594,1705489918584,-1964.36,0.00024383,2,"2024-01-17T11:11:58.584",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894595,1705489918594,-500.0,0.00024383,2,"2024-01-17T11:11:58.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894596,1705489918603,-2896.5,0.00024383,2,"2024-01-17T11:11:58.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894597,1705489918612,-500.0,0.00024383,2,"2024-01-17T11:11:58.612",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894598,1705489918622,-683.02,0.00024383,2,"2024-01-17T11:11:58.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894599,1705489918631,-1968.52,0.00024383,2,"2024-01-17T11:11:58.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894600,1705489918640,-1342.01,0.00024383,2,"2024-01-17T11:11:58.640",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894601,1705489918649,-675.72,0.00024383,2,"2024-01-17T11:11:58.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894602,1705489918659,-1029.41,0.00024383,2,"2024-01-17T11:11:58.659",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894603,1705489918668,-1548.58,0.00024383,2,"2024-01-17T11:11:58.668",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894604,1705489918678,-500.0,0.00024383,2,"2024-01-17T11:11:58.678",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894605,1705489918687,-500.0,0.00024383,2,"2024-01-17T11:11:58.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894606,1705489918696,-655.65,0.00024383,2,"2024-01-17T11:11:58.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894607,1705489918705,-3528.9,0.00024383,2,"2024-01-17T11:11:58.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894608,1705489918715,-550.17,0.00024383,2,"2024-01-17T11:11:58.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894609,1705489918724,-530.48,0.00024383,2,"2024-01-17T11:11:58.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894610,1705489918734,-1274.2,0.00024383,2,"2024-01-17T11:11:58.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894611,1705489918743,-500.0,0.00024383,2,"2024-01-17T11:11:58.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894612,1705489918753,-1478.93,0.00024383,2,"2024-01-17T11:11:58.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894613,1705489918762,-826.31,0.00024383,2,"2024-01-17T11:11:58.762",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894614,1705489918771,-710.03,0.00024383,2,"2024-01-17T11:11:58.771",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894615,1705489918781,-8305.92,0.00024383,2,"2024-01-17T11:11:58.781",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894616,1705489918789,-500.0,0.00024383,2,"2024-01-17T11:11:58.789",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894617,1705489918799,-3468.63,0.00024383,2,"2024-01-17T11:11:58.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894618,1705489918808,-688.83,0.00024383,2,"2024-01-17T11:11:58.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894619,1705489918819,-598.69,0.00024383,2,"2024-01-17T11:11:58.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894620,1705489918828,-566.04,0.00024383,2,"2024-01-17T11:11:58.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894621,1705489918838,-13840.01,0.00024383,2,"2024-01-17T11:11:58.838",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894622,1705489918847,-330.45,0.00024383,2,"2024-01-17T11:11:58.847",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894623,1705489918857,-611.72,0.00024383,2,"2024-01-17T11:11:58.857",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894624,1705489918866,-678.15,0.00024383,2,"2024-01-17T11:11:58.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894625,1705489918875,-500.0,0.00024383,2,"2024-01-17T11:11:58.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894626,1705489918885,-6007.21,0.00024383,2,"2024-01-17T11:11:58.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894627,1705489918894,-11260.59,0.00024383,2,"2024-01-17T11:11:58.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894628,1705489918904,-576.52,0.00024383,2,"2024-01-17T11:11:58.904",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894629,1705489918914,-537.26,0.00024383,2,"2024-01-17T11:11:58.914",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894630,1705489918923,-839.94,0.00024383,2,"2024-01-17T11:11:58.923",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894631,1705489918933,-9043.74,0.00024383,2,"2024-01-17T11:11:58.933",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894632,1705489918942,-500.0,0.00024383,2,"2024-01-17T11:11:58.942",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894633,1705489918952,-2267.53,0.00024383,2,"2024-01-17T11:11:58.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894634,1705489918961,-785.85,0.00024383,2,"2024-01-17T11:11:58.961",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894635,1705489918971,-2426.8,0.00024383,2,"2024-01-17T11:11:58.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894636,1705489918980,-500.0,0.00024383,2,"2024-01-17T11:11:58.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894637,1705489918990,-1153.46,0.00024383,2,"2024-01-17T11:11:58.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894638,1705489919000,-5019.46,0.00024383,2,"2024-01-17T11:11:59.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894639,1705489919010,-14230.88,0.00024383,2,"2024-01-17T11:11:59.010",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894640,1705489919019,-585.41,0.00024383,2,"2024-01-17T11:11:59.019",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894641,1705489919029,-1948.18,0.00024383,2,"2024-01-17T11:11:59.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894642,1705489919038,-807.32,0.00024383,2,"2024-01-17T11:11:59.038",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894643,1705489919048,-500.0,0.00024383,2,"2024-01-17T11:11:59.048",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894644,1705489919058,-500.0,0.00024383,2,"2024-01-17T11:11:59.058",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894645,1705489919069,-1841.76,0.00024383,2,"2024-01-17T11:11:59.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894646,1705489919078,-541.68,0.00024383,2,"2024-01-17T11:11:59.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894647,1705489919087,-648.92,0.00024383,2,"2024-01-17T11:11:59.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894648,1705489919097,-1313.51,0.00024383,2,"2024-01-17T11:11:59.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894649,1705489919107,-7863.6,0.00024383,2,"2024-01-17T11:11:59.107",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894650,1705489919117,-669.79,0.00024383,2,"2024-01-17T11:11:59.117",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894651,1705489919127,-1235.43,0.00024383,2,"2024-01-17T11:11:59.127",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894652,1705489919137,-1875.02,0.00024383,2,"2024-01-17T11:11:59.137",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894653,1705489919147,-697.24,0.00024383,2,"2024-01-17T11:11:59.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894654,1705489919156,-886.27,0.00024383,2,"2024-01-17T11:11:59.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894655,1705489919166,-861.27,0.00024383,2,"2024-01-17T11:11:59.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894656,1705489919175,-863.63,0.00024383,2,"2024-01-17T11:11:59.175",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894657,1705489919184,-2235.54,0.00024383,2,"2024-01-17T11:11:59.184",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894658,1705489919194,-6074.67,0.00024383,2,"2024-01-17T11:11:59.194",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894659,1705489919203,-524.02,0.00024383,2,"2024-01-17T11:11:59.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894660,1705489919213,-500.0,0.00024383,2,"2024-01-17T11:11:59.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894661,1705489919223,-509.87193246,0.00024383,2,"2024-01-17T11:11:59.223",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894662,1705489919232,-4516.86,0.00024383,2,"2024-01-17T11:11:59.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894663,1705489919242,-500.0,0.00024383,2,"2024-01-17T11:11:59.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894664,1705489919251,-3841.76,0.00024383,2,"2024-01-17T11:11:59.251",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894665,1705489919261,-500.0,0.00024383,2,"2024-01-17T11:11:59.261",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894666,1705489919270,-974.16,0.00024383,2,"2024-01-17T11:11:59.270",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894667,1705489919280,-4150.83,0.00024383,2,"2024-01-17T11:11:59.280",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894668,1705489919523,-4448.34,0.00024383,2,"2024-01-17T11:11:59.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894669,1705489919533,-500.0,0.00024383,2,"2024-01-17T11:11:59.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894670,1705489919542,-500.0,0.00024383,2,"2024-01-17T11:11:59.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894671,1705489919552,-533.91,0.00024383,2,"2024-01-17T11:11:59.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894672,1705489919561,-435.86221721,0.00024383,2,"2024-01-17T11:11:59.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894673,1705489919571,-500.0,0.00024383,2,"2024-01-17T11:11:59.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894674,1705489919580,-566.02,0.00024383,2,"2024-01-17T11:11:59.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894675,1705489919589,-2935.1,0.00024383,2,"2024-01-17T11:11:59.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894676,1705489919598,-1309.04,0.00024383,2,"2024-01-17T11:11:59.598",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894677,1705489919607,-228.99262276,0.00024383,2,"2024-01-17T11:11:59.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894678,1705489919616,-1965.44,0.00024383,2,"2024-01-17T11:11:59.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894679,1705489919626,-992.22,0.00024383,2,"2024-01-17T11:11:59.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894680,1705489919635,-984.15,0.00024383,2,"2024-01-17T11:11:59.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894681,1705489919644,-500.0,0.00024383,2,"2024-01-17T11:11:59.644",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894682,1705489919653,-32469.27,0.00024383,2,"2024-01-17T11:11:59.653",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894683,1705489919663,-573.08,0.00024383,2,"2024-01-17T11:11:59.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894684,1705489919672,-661.33,0.00024383,2,"2024-01-17T11:11:59.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894685,1705489919681,-1696.71,0.00024383,2,"2024-01-17T11:11:59.681",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894686,1705489919691,-615.65,0.00024383,2,"2024-01-17T11:11:59.691",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894687,1705489919700,-649.27,0.00024383,2,"2024-01-17T11:11:59.700",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894688,1705489919709,-2575.9,0.00024383,2,"2024-01-17T11:11:59.709",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894689,1705489919718,-1939.24,0.00024383,2,"2024-01-17T11:11:59.718",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894690,1705489919727,-3511.42,0.00024383,2,"2024-01-17T11:11:59.727",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894691,1705489919737,-500.0,0.00024383,2,"2024-01-17T11:11:59.737",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894692,1705489919746,-500.0,0.00024383,2,"2024-01-17T11:11:59.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894693,1705489919755,-500.0,0.00024383,2,"2024-01-17T11:11:59.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894694,1705489919767,-500.0,0.00024383,2,"2024-01-17T11:11:59.767",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894695,1705489919776,-500.0,0.00024383,2,"2024-01-17T11:11:59.776",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894696,1705489919786,-1929.09,0.00024383,2,"2024-01-17T11:11:59.786",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894697,1705489919795,-1412.27,0.00024383,2,"2024-01-17T11:11:59.795",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894698,1705489919804,-500.0,0.00024383,2,"2024-01-17T11:11:59.804",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894699,1705489919814,-2389.77,0.00024383,2,"2024-01-17T11:11:59.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894700,1705489919825,-2475.33,0.00024383,2,"2024-01-17T11:11:59.825",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894701,1705489919835,-4575.47,0.00024383,2,"2024-01-17T11:11:59.835",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894702,1705489919844,-1653.65,0.00024383,2,"2024-01-17T11:11:59.844",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894703,1705489919853,-661.55,0.00024383,2,"2024-01-17T11:11:59.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894704,1705489919863,-14816.63,0.00024383,2,"2024-01-17T11:11:59.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894705,1705489919872,-500.0,0.00024383,2,"2024-01-17T11:11:59.872",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894706,1705489919882,-1732.77,0.00024383,2,"2024-01-17T11:11:59.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894707,1705489919891,-834.9,0.00024383,2,"2024-01-17T11:11:59.891",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894708,1705489919900,-8016.45,0.00024383,2,"2024-01-17T11:11:59.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894709,1705489919910,-500.0,0.00024383,2,"2024-01-17T11:11:59.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894710,1705489919920,-1784.49,0.00024383,2,"2024-01-17T11:11:59.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894711,1705489919929,-1352.99,0.00024383,2,"2024-01-17T11:11:59.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894712,1705489919940,-558.85,0.00024383,2,"2024-01-17T11:11:59.940",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894713,1705489919949,-500.0,0.00024383,2,"2024-01-17T11:11:59.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894714,1705489919958,-678.67,0.00024383,2,"2024-01-17T11:11:59.958",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894715,1705489919968,-1038.1,0.00024383,2,"2024-01-17T11:11:59.968",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894716,1705489919977,-9036.89,0.00024383,2,"2024-01-17T11:11:59.977",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894717,1705489919986,-815.12,0.00024383,2,"2024-01-17T11:11:59.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894718,1705489919996,-500.0,0.00024383,2,"2024-01-17T11:11:59.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894719,1705489920006,-1774.09,0.00024383,2,"2024-01-17T11:12:00.006",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894720,1705489920015,-502.32,0.00024383,2,"2024-01-17T11:12:00.015",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894721,1705489920024,-2414.66,0.00024383,2,"2024-01-17T11:12:00.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894722,1705489920034,-5111.21,0.00024383,2,"2024-01-17T11:12:00.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894723,1705489920045,-500.0,0.00024383,2,"2024-01-17T11:12:00.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894724,1705489920054,-1734.88,0.00024383,2,"2024-01-17T11:12:00.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894725,1705489920063,-855.29,0.00024383,2,"2024-01-17T11:12:00.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894726,1705489920075,-349.69229831,0.00024383,2,"2024-01-17T11:12:00.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894727,1705489920084,-500.0,0.00024383,2,"2024-01-17T11:12:00.084",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894728,1705489920093,-2245.54,0.00024383,2,"2024-01-17T11:12:00.093",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894729,1705489920102,-500.0,0.00024383,2,"2024-01-17T11:12:00.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894730,1705489920112,-1744.59,0.00024383,2,"2024-01-17T11:12:00.112",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894731,1705489920122,-1274.36,0.00024383,2,"2024-01-17T11:12:00.122",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894732,1705489920131,-706.05,0.00024383,2,"2024-01-17T11:12:00.131",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894733,1705489920140,-1510.08,0.00024383,2,"2024-01-17T11:12:00.140",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894734,1705489920149,-887.83,0.00024383,2,"2024-01-17T11:12:00.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894735,1705489920159,-500.0,0.00024383,2,"2024-01-17T11:12:00.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894736,1705489920169,-1357.1,0.00024383,2,"2024-01-17T11:12:00.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894737,1705489920179,-1827.37,0.00024383,2,"2024-01-17T11:12:00.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894738,1705489920188,-1435.95,0.00024383,2,"2024-01-17T11:12:00.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894739,1705489920198,-584.24,0.00024383,2,"2024-01-17T11:12:00.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894740,1705489920207,-663.37,0.00024383,2,"2024-01-17T11:12:00.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894741,1705489920216,-779.77,0.00024383,2,"2024-01-17T11:12:00.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894742,1705489920226,-597.44,0.00024383,2,"2024-01-17T11:12:00.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894743,1705489920235,-3629.95,0.00024383,2,"2024-01-17T11:12:00.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894744,1705489920245,-252.8024947,0.00024383,2,"2024-01-17T11:12:00.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894745,1705489920255,-1883.37,0.00024383,2,"2024-01-17T11:12:00.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894746,1705489920265,-992.47,0.00024383,2,"2024-01-17T11:12:00.265",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894747,1705489920275,-916.35,0.00024383,2,"2024-01-17T11:12:00.275",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894748,1705489920286,-1639.63,0.00024383,2,"2024-01-17T11:12:00.286",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894749,1705489920296,-1741.77,0.00024383,2,"2024-01-17T11:12:00.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894750,1705489920307,-3959.88,0.00024383,2,"2024-01-17T11:12:00.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894751,1705489920320,-820.93,0.00024383,2,"2024-01-17T11:12:00.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894752,1705489920332,-7153.04,0.00024383,2,"2024-01-17T11:12:00.332",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894753,1705489920345,-500.0,0.00024383,2,"2024-01-17T11:12:00.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894754,1705489920357,-2360.61,0.00024383,2,"2024-01-17T11:12:00.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894755,1705489920370,-782.9,0.00024383,2,"2024-01-17T11:12:00.370",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894756,1705489920380,-806.13,0.00024383,2,"2024-01-17T11:12:00.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894757,1705489920391,-500.0,0.00024383,2,"2024-01-17T11:12:00.391",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894758,1705489920402,-1392.64,0.00024383,2,"2024-01-17T11:12:00.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894759,1705489920411,-507.5,0.00024383,2,"2024-01-17T11:12:00.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894760,1705489920421,-1083.43,0.00024383,2,"2024-01-17T11:12:00.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894761,1705489920431,-500.0,0.00024383,2,"2024-01-17T11:12:00.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894762,1705489920442,-778.97,0.00024383,2,"2024-01-17T11:12:00.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894763,1705489920452,-909.26,0.00024383,2,"2024-01-17T11:12:00.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894764,1705489920461,-979.46,0.00024383,2,"2024-01-17T11:12:00.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894765,1705489920471,-3419.57,0.00024383,2,"2024-01-17T11:12:00.471",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894766,1705489920481,-1060.67,0.00024383,2,"2024-01-17T11:12:00.481",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894767,1705489920491,-1861.48,0.00024383,2,"2024-01-17T11:12:00.491",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894768,1705489920500,-1210.04,0.00024383,2,"2024-01-17T11:12:00.500",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894769,1705489920510,-3566.82,0.00024383,5,"2024-01-17T11:12:00.510",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894770,1705489920520,-2842.76,0.00024383,2,"2024-01-17T11:12:00.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894771,1705489920530,-1906.25,0.00024383,2,"2024-01-17T11:12:00.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894772,1705489920539,-1195.39,0.00024383,2,"2024-01-17T11:12:00.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894773,1705489920549,-5873.11,0.00024383,2,"2024-01-17T11:12:00.549",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894774,1705489920558,-500.0,0.00024383,2,"2024-01-17T11:12:00.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894775,1705489920570,-1159.83,0.00024383,2,"2024-01-17T11:12:00.570",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894776,1705489920579,-500.0,0.00024383,2,"2024-01-17T11:12:00.579",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894777,1705489920588,-1059.12,0.00024383,2,"2024-01-17T11:12:00.588",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894778,1705489920598,-550.55,0.00024383,2,"2024-01-17T11:12:00.598",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894779,1705489920607,-500.0,0.00024383,2,"2024-01-17T11:12:00.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894780,1705489920616,-3914.25,0.00024383,2,"2024-01-17T11:12:00.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894781,1705489920626,-2140.36,0.00024383,2,"2024-01-17T11:12:00.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894782,1705489920636,-1418.66,0.00024383,2,"2024-01-17T11:12:00.636",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894783,1705489920645,-1392.42,0.00024383,2,"2024-01-17T11:12:00.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894784,1705489920654,-500.0,0.00024383,2,"2024-01-17T11:12:00.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894785,1705489920664,-1713.01,0.00024383,2,"2024-01-17T11:12:00.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894786,1705489920673,-500.0,0.00024383,2,"2024-01-17T11:12:00.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894787,1705489920683,-778.99,0.00024383,2,"2024-01-17T11:12:00.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894788,1705489920692,-2146.35,0.00024383,2,"2024-01-17T11:12:00.692",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894789,1705489920701,-500.0,0.00024383,2,"2024-01-17T11:12:00.701",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894790,1705489920711,-2303.4,0.00024383,2,"2024-01-17T11:12:00.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894791,1705489920720,-500.0,0.00024383,2,"2024-01-17T11:12:00.720",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894792,1705489920730,-500.0,0.00024383,2,"2024-01-17T11:12:00.730",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894793,1705489920739,-2140.57,0.00024383,2,"2024-01-17T11:12:00.739",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894794,1705489920749,-500.0,0.00024383,2,"2024-01-17T11:12:00.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894795,1705489920758,-500.0,0.00024383,2,"2024-01-17T11:12:00.758",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894796,1705489920767,-1461.06,0.00024383,2,"2024-01-17T11:12:00.767",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894797,1705489920776,-1784.9,0.00024383,2,"2024-01-17T11:12:00.776",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894798,1705489920785,-539.85,0.00024383,2,"2024-01-17T11:12:00.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894799,1705489920795,-672.09,0.00024383,2,"2024-01-17T11:12:00.795",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894800,1705489920804,-1509.91,0.00024383,2,"2024-01-17T11:12:00.804",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894801,1705489920813,-27781.74,0.00024383,2,"2024-01-17T11:12:00.813",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894802,1705489920823,-881.13,0.00024383,2,"2024-01-17T11:12:00.823",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894803,1705489920833,-2094.77,0.00024383,2,"2024-01-17T11:12:00.833",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894804,1705489920842,-534.01,0.00024383,2,"2024-01-17T11:12:00.842",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894805,1705489920852,-1969.05,0.00024383,2,"2024-01-17T11:12:00.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894806,1705489920861,-4765.45,0.00024383,2,"2024-01-17T11:12:00.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894807,1705489920870,-591.22,0.00024383,2,"2024-01-17T11:12:00.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894808,1705489920879,-1724.25,0.00024383,2,"2024-01-17T11:12:00.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894809,1705489920889,-500.0,0.00024383,2,"2024-01-17T11:12:00.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894810,1705489920898,-2966.94,0.00024383,2,"2024-01-17T11:12:00.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894811,1705489920907,-500.0,0.00024383,2,"2024-01-17T11:12:00.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894812,1705489920917,-1073.7,0.00024383,2,"2024-01-17T11:12:00.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894813,1705489920927,-2716.01,0.00024383,2,"2024-01-17T11:12:00.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894814,1705489920936,-856.24,0.00024383,2,"2024-01-17T11:12:00.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894815,1705489920945,-5190.51,0.00024383,2,"2024-01-17T11:12:00.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894816,1705489920954,-1107.84,0.00024383,2,"2024-01-17T11:12:00.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894817,1705489920964,-500.0,0.00024383,2,"2024-01-17T11:12:00.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894818,1705489920973,-3130.06,0.00024383,2,"2024-01-17T11:12:00.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894819,1705489920983,-1373.46,0.00024383,2,"2024-01-17T11:12:00.983",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894820,1705489920993,-2577.68,0.00024383,2,"2024-01-17T11:12:00.993",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894821,1705489921002,-4976.8,0.00024383,2,"2024-01-17T11:12:01.002",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894822,1705489921011,-1821.72,0.00024383,2,"2024-01-17T11:12:01.011",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894823,1705489921021,-2636.23,0.00024383,2,"2024-01-17T11:12:01.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894824,1705489921031,-795.84,0.00024383,2,"2024-01-17T11:12:01.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894825,1705489921041,-4042.57,0.00024383,2,"2024-01-17T11:12:01.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894826,1705489921051,-608.84318823,0.00024383,2,"2024-01-17T11:12:01.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894827,1705489921061,-500.0,0.00024383,2,"2024-01-17T11:12:01.061",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894828,1705489921073,-500.0,0.00024383,2,"2024-01-17T11:12:01.073",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894829,1705489921082,-964.47,0.00024383,2,"2024-01-17T11:12:01.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894830,1705489921092,-1662.15,0.00024383,2,"2024-01-17T11:12:01.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894831,1705489921101,-1181.55,0.00024383,2,"2024-01-17T11:12:01.101",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894832,1705489921110,-1443.1,0.00024383,2,"2024-01-17T11:12:01.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894833,1705489921120,-500.0,0.00024383,2,"2024-01-17T11:12:01.120",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894834,1705489921129,-829.46,0.00024383,2,"2024-01-17T11:12:01.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894835,1705489921138,-500.0,0.00024383,2,"2024-01-17T11:12:01.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894836,1705489921148,-1683.87,0.00024383,2,"2024-01-17T11:12:01.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894837,1705489921158,-1912.07,0.00024383,2,"2024-01-17T11:12:01.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894838,1705489921168,-602.95,0.00024383,2,"2024-01-17T11:12:01.168",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894839,1705489921177,-2975.27,0.00024383,2,"2024-01-17T11:12:01.177",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894840,1705489921187,-1794.36,0.00024383,2,"2024-01-17T11:12:01.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894841,1705489921197,-1938.89,0.00024383,2,"2024-01-17T11:12:01.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894842,1705489921207,-3013.34,0.00024383,2,"2024-01-17T11:12:01.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894843,1705489921217,-649.62,0.00024383,2,"2024-01-17T11:12:01.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894844,1705489921227,-8143.8,0.00024383,2,"2024-01-17T11:12:01.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894845,1705489921237,-509.62,0.00024383,2,"2024-01-17T11:12:01.237",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894846,1705489921247,-1207.37,0.00024383,2,"2024-01-17T11:12:01.247",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894847,1705489921257,-1304.2,0.00024383,2,"2024-01-17T11:12:01.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894848,1705489921267,-500.0,0.00024383,2,"2024-01-17T11:12:01.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894849,1705489921278,-1538.7,0.00024383,2,"2024-01-17T11:12:01.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894850,1705489921289,-924.58,0.00024383,2,"2024-01-17T11:12:01.289",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894851,1705489921299,-2403.64,0.00024383,2,"2024-01-17T11:12:01.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894852,1705489921309,-500.0,0.00024383,2,"2024-01-17T11:12:01.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894853,1705489921320,-512.0658823,0.00024383,2,"2024-01-17T11:12:01.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894854,1705489921330,-852.81,0.00024383,2,"2024-01-17T11:12:01.330",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894855,1705489921341,-1179.93,0.00024383,2,"2024-01-17T11:12:01.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894856,1705489921353,-1937.17,0.00024383,2,"2024-01-17T11:12:01.353",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894857,1705489921369,-1023.73,0.00024383,2,"2024-01-17T11:12:01.369",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894858,1705489921379,-500.0,0.00024383,2,"2024-01-17T11:12:01.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894859,1705489921390,-2592.46,0.00024383,2,"2024-01-17T11:12:01.390",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894860,1705489921401,-968.29,0.00024383,2,"2024-01-17T11:12:01.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894861,1705489921411,-500.0,0.00024383,2,"2024-01-17T11:12:01.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894862,1705489921421,-3413.16,0.00024383,2,"2024-01-17T11:12:01.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894863,1705489921431,-500.0,0.00024383,2,"2024-01-17T11:12:01.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894864,1705489921443,-500.0,0.00024383,2,"2024-01-17T11:12:01.443",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894865,1705489921452,-1297.47,0.00024383,2,"2024-01-17T11:12:01.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894866,1705489921462,-745.84,0.00024383,2,"2024-01-17T11:12:01.462",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894867,1705489921472,-2908.69,0.00024383,2,"2024-01-17T11:12:01.472",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894868,1705489921481,-1190.11,0.00024383,2,"2024-01-17T11:12:01.481",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894869,1705489921490,-500.0,0.00024383,2,"2024-01-17T11:12:01.490",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894870,1705489921499,-815.9,0.00024383,2,"2024-01-17T11:12:01.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894871,1705489921508,-500.0,0.00024383,2,"2024-01-17T11:12:01.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894872,1705489921518,-8716.14,0.00024383,2,"2024-01-17T11:12:01.518",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894873,1705489921527,-601.43,0.00024383,2,"2024-01-17T11:12:01.527",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894874,1705489921537,-2488.53,0.00024383,2,"2024-01-17T11:12:01.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894875,1705489921546,-3604.29,0.00024383,5,"2024-01-17T11:12:01.546",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894876,1705489921556,-500.0,0.00024383,2,"2024-01-17T11:12:01.556",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894877,1705489921565,-681.48,0.00024383,2,"2024-01-17T11:12:01.565",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894878,1705489921576,-1866.72,0.00024383,2,"2024-01-17T11:12:01.576",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894879,1705489921585,-500.0,0.00024383,2,"2024-01-17T11:12:01.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894880,1705489921595,-571.22,0.00024383,2,"2024-01-17T11:12:01.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894881,1705489921604,-159.64,0.00024479,2,"2024-01-17T11:12:01.604",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894882,1705489921614,-347.19,0.00024524,2,"2024-01-17T11:12:01.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894883,1705489921623,-150.0,0.00024599,2,"2024-01-17T11:12:01.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894884,1705489921632,-500.0,0.00024632,2,"2024-01-17T11:12:01.632",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894885,1705489921641,-330.96,0.00024655,2,"2024-01-17T11:12:01.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894886,1705489921650,-1504.83,0.00024657,2,"2024-01-17T11:12:01.650",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894887,1705489921659,-752.6,0.00024657,2,"2024-01-17T11:12:01.659",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894888,1705489921668,-500.0,0.00024657,2,"2024-01-17T11:12:01.668",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894889,1705489921677,-1005.29,0.00024657,2,"2024-01-17T11:12:01.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894890,1705489921686,-581.65,0.00024657,2,"2024-01-17T11:12:01.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894891,1705489921695,-724.82,0.00024657,2,"2024-01-17T11:12:01.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894892,1705489921705,-500.0,0.00024657,2,"2024-01-17T11:12:01.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894893,1705489921713,-600.28,0.00024657,2,"2024-01-17T11:12:01.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894894,1705489921722,-500.0,0.00024657,2,"2024-01-17T11:12:01.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894895,1705489921732,-568.6,0.00024657,2,"2024-01-17T11:12:01.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894896,1705489921741,-643.84991511,0.00024657,2,"2024-01-17T11:12:01.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894897,1705489921751,-500.0,0.00024657,2,"2024-01-17T11:12:01.751",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894898,1705489921760,-500.0,0.00024657,2,"2024-01-17T11:12:01.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894899,1705489921769,-514.64,0.00024657,2,"2024-01-17T11:12:01.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894900,1705489921778,-522.85,0.00024657,2,"2024-01-17T11:12:01.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894901,1705489921787,-500.0,0.00024657,2,"2024-01-17T11:12:01.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894902,1705489921888,-561.37,0.00024657,2,"2024-01-17T11:12:01.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894903,1705489921898,-500.0,0.00024657,2,"2024-01-17T11:12:01.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894904,1705489921908,-569.46,0.00024657,2,"2024-01-17T11:12:01.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894905,1705489921917,-564.18,0.00024657,2,"2024-01-17T11:12:01.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894906,1705489921926,-1178.46,0.00024657,2,"2024-01-17T11:12:01.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894907,1705489921935,-573.27,0.00024657,2,"2024-01-17T11:12:01.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894908,1705489921945,-500.0,0.00024657,2,"2024-01-17T11:12:01.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894909,1705489921954,-540.7,0.00024657,2,"2024-01-17T11:12:01.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894910,1705489921963,-500.0,0.00024657,2,"2024-01-17T11:12:01.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894911,1705489921972,-507.73,0.00024657,2,"2024-01-17T11:12:01.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894912,1705489921981,-500.0,0.00024657,2,"2024-01-17T11:12:01.981",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894913,1705489921990,-313.52,0.00024657,2,"2024-01-17T11:12:01.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894914,1705489921999,-500.0,0.00024657,2,"2024-01-17T11:12:01.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894915,1705489922009,-500.0,0.00024657,2,"2024-01-17T11:12:02.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894916,1705489922018,-554.53,0.00024657,2,"2024-01-17T11:12:02.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894917,1705489922026,-676.5,0.00024657,2,"2024-01-17T11:12:02.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894918,1705489922035,-569.53,0.00024657,2,"2024-01-17T11:12:02.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894919,1705489922045,-500.0,0.00024657,2,"2024-01-17T11:12:02.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894920,1705489922054,-773.49,0.00024657,2,"2024-01-17T11:12:02.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894921,1705489922062,-500.0,0.00024657,2,"2024-01-17T11:12:02.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894922,1705489922072,-500.0,0.00024657,2,"2024-01-17T11:12:02.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894923,1705489922081,-713.2,0.00024657,2,"2024-01-17T11:12:02.081",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894924,1705489922090,-924.46,0.00024657,2,"2024-01-17T11:12:02.090",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894925,1705489922098,-1087.8,0.00024657,2,"2024-01-17T11:12:02.098",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894926,1705489922107,-748.0,0.00024657,2,"2024-01-17T11:12:02.107",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894927,1705489922116,-590.98,0.00024657,2,"2024-01-17T11:12:02.116",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894928,1705489922125,-1140.29,0.00024657,2,"2024-01-17T11:12:02.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894929,1705489922135,-500.0,0.00024657,2,"2024-01-17T11:12:02.135",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894930,1705489922144,-771.56,0.00024657,2,"2024-01-17T11:12:02.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894931,1705489922154,-500.0,0.00024657,2,"2024-01-17T11:12:02.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894932,1705489922163,-354.33424594,0.00024657,2,"2024-01-17T11:12:02.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894933,1705489922172,-500.0,0.00024657,2,"2024-01-17T11:12:02.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894934,1705489922181,-841.84,0.00024657,2,"2024-01-17T11:12:02.181",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894935,1705489922190,-1103.54,0.00024657,2,"2024-01-17T11:12:02.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894936,1705489922199,-771.02,0.00024657,2,"2024-01-17T11:12:02.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894937,1705489922209,-674.53,0.00024657,2,"2024-01-17T11:12:02.209",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894938,1705489922218,-500.0,0.00024657,2,"2024-01-17T11:12:02.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894939,1705489922226,-500.0,0.00024657,2,"2024-01-17T11:12:02.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894940,1705489922235,-1012.5,0.00024657,2,"2024-01-17T11:12:02.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894941,1705489922245,-708.29,0.00024657,2,"2024-01-17T11:12:02.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894942,1705489922255,-902.18,0.00024657,2,"2024-01-17T11:12:02.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894943,1705489922265,-642.34,0.00024657,2,"2024-01-17T11:12:02.265",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894944,1705489922273,-1577.38,0.00024657,2,"2024-01-17T11:12:02.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894945,1705489922283,-500.0,0.00024657,2,"2024-01-17T11:12:02.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894946,1705489922292,-642.91,0.00024657,2,"2024-01-17T11:12:02.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894947,1705489922302,-671.72,0.00024657,2,"2024-01-17T11:12:02.302",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894948,1705489922311,-559.49,0.00024657,2,"2024-01-17T11:12:02.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894949,1705489922322,-500.0,0.00024657,2,"2024-01-17T11:12:02.322",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894950,1705489922331,-513.19,0.00024657,2,"2024-01-17T11:12:02.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894951,1705489922340,-1101.33,0.00024657,2,"2024-01-17T11:12:02.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894952,1705489922349,-560.17,0.00024657,2,"2024-01-17T11:12:02.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894953,1705489922358,-646.26,0.00024657,2,"2024-01-17T11:12:02.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894954,1705489922371,-500.0,0.00024657,2,"2024-01-17T11:12:02.371",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894955,1705489922380,-540.47,0.00024657,2,"2024-01-17T11:12:02.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894956,1705489922390,-1309.23,0.00024657,2,"2024-01-17T11:12:02.390",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894957,1705489922399,-862.21,0.00024657,2,"2024-01-17T11:12:02.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894958,1705489922408,-500.0,0.00024657,2,"2024-01-17T11:12:02.408",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894959,1705489922417,-500.0,0.00024657,2,"2024-01-17T11:12:02.417",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894960,1705489922426,-592.26,0.00024657,2,"2024-01-17T11:12:02.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894961,1705489922435,-500.0,0.00024657,2,"2024-01-17T11:12:02.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894962,1705489922448,-548.37,0.00024657,2,"2024-01-17T11:12:02.448",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894963,1705489922458,-852.28,0.00024657,2,"2024-01-17T11:12:02.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894964,1705489922468,-751.97,0.00024657,2,"2024-01-17T11:12:02.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894965,1705489922477,-629.68,0.00024657,2,"2024-01-17T11:12:02.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894966,1705489922487,-500.0,0.00024657,2,"2024-01-17T11:12:02.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894967,1705489922497,-1038.17,0.00024657,2,"2024-01-17T11:12:02.497",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894968,1705489922506,-865.86,0.00024657,2,"2024-01-17T11:12:02.506",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894969,1705489922515,-500.0,0.00024657,2,"2024-01-17T11:12:02.515",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894970,1705489922524,-500.0,0.00024657,2,"2024-01-17T11:12:02.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894971,1705489922533,-809.41,0.00024657,2,"2024-01-17T11:12:02.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894972,1705489922543,-824.35,0.00024657,2,"2024-01-17T11:12:02.543",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894973,1705489922552,-500.0,0.00024657,2,"2024-01-17T11:12:02.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894974,1705489922561,-583.98,0.00024657,2,"2024-01-17T11:12:02.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894975,1705489922572,-858.82,0.00024657,2,"2024-01-17T11:12:02.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894976,1705489922581,-500.0,0.00024657,2,"2024-01-17T11:12:02.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894977,1705489922590,-678.81,0.00024657,2,"2024-01-17T11:12:02.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894978,1705489922599,-924.3,0.00024657,2,"2024-01-17T11:12:02.599",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894979,1705489922608,-683.06,0.00024657,2,"2024-01-17T11:12:02.608",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894980,1705489922616,-500.0,0.00024657,2,"2024-01-17T11:12:02.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894981,1705489922625,-762.3,0.00024657,2,"2024-01-17T11:12:02.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894982,1705489922634,-500.0,0.00024657,2,"2024-01-17T11:12:02.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894983,1705489922643,-500.0,0.00024657,2,"2024-01-17T11:12:02.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894984,1705489922652,-869.48,0.00024657,2,"2024-01-17T11:12:02.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894985,1705489922662,-726.09,0.00024657,2,"2024-01-17T11:12:02.662",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894986,1705489922671,-500.0,0.00024657,2,"2024-01-17T11:12:02.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894987,1705489922680,-500.0,0.00024657,2,"2024-01-17T11:12:02.680",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894988,1705489922689,-636.58,0.00024657,2,"2024-01-17T11:12:02.689",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894989,1705489922698,-500.0,0.00024657,2,"2024-01-17T11:12:02.698",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894990,1705489922707,-888.84,0.00024657,2,"2024-01-17T11:12:02.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894991,1705489922717,-681.16,0.00024657,2,"2024-01-17T11:12:02.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894992,1705489922726,-1114.57,0.00024657,2,"2024-01-17T11:12:02.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894993,1705489922735,-986.98,0.00024657,2,"2024-01-17T11:12:02.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894994,1705489922745,-500.0,0.00024657,2,"2024-01-17T11:12:02.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894995,1705489922755,-560.75,0.00024657,2,"2024-01-17T11:12:02.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894996,1705489922764,-1015.76,0.00024657,2,"2024-01-17T11:12:02.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894997,1705489922773,-818.15,0.00024657,2,"2024-01-17T11:12:02.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894998,1705489922783,-924.47,0.00024657,2,"2024-01-17T11:12:02.783",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311894999,1705489922792,-565.32,0.00024657,2,"2024-01-17T11:12:02.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895000,1705489922801,-778.03,0.00024657,2,"2024-01-17T11:12:02.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895001,1705489922809,-938.79,0.00024657,2,"2024-01-17T11:12:02.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895002,1705489922819,-685.24,0.00024657,2,"2024-01-17T11:12:02.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895003,1705489922828,-1126.57,0.00024657,2,"2024-01-17T11:12:02.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895004,1705489922836,-1529.03,0.00024657,2,"2024-01-17T11:12:02.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895005,1705489922845,-842.83,0.00024657,2,"2024-01-17T11:12:02.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895006,1705489922854,-677.6,0.00024657,2,"2024-01-17T11:12:02.854",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895007,1705489922863,-500.0,0.00024657,2,"2024-01-17T11:12:02.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895008,1705489922872,-824.64,0.00024657,2,"2024-01-17T11:12:02.872",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895009,1705489922881,-1113.11,0.00024657,2,"2024-01-17T11:12:02.881",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895010,1705489922890,-1539.23,0.00024657,2,"2024-01-17T11:12:02.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895011,1705489922899,-802.8,0.00024657,2,"2024-01-17T11:12:02.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895012,1705489922908,-509.96,0.00024657,2,"2024-01-17T11:12:02.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895013,1705489922917,-620.77,0.00024657,2,"2024-01-17T11:12:02.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895014,1705489922925,-500.0,0.00024657,2,"2024-01-17T11:12:02.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895015,1705489922934,-1060.88,0.00024657,2,"2024-01-17T11:12:02.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895016,1705489922942,-500.0,0.00024657,2,"2024-01-17T11:12:02.942",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895017,1705489922952,-1111.84,0.00024657,2,"2024-01-17T11:12:02.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895018,1705489922961,-500.0,0.00024657,2,"2024-01-17T11:12:02.961",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895019,1705489922970,-797.2,0.00024657,2,"2024-01-17T11:12:02.970",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895020,1705489922979,-554.16,0.00024657,2,"2024-01-17T11:12:02.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895021,1705489922989,-814.02,0.00024657,2,"2024-01-17T11:12:02.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895022,1705489922998,-653.02,0.00024657,2,"2024-01-17T11:12:02.998",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895023,1705489923008,-500.0,0.00024657,2,"2024-01-17T11:12:03.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895024,1705489923017,-728.98,0.00024657,2,"2024-01-17T11:12:03.017",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895025,1705489923026,-608.56,0.00024657,2,"2024-01-17T11:12:03.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895026,1705489923035,-500.0,0.00024657,2,"2024-01-17T11:12:03.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895027,1705489923045,-500.0,0.00024657,2,"2024-01-17T11:12:03.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895028,1705489923054,-500.0,0.00024657,2,"2024-01-17T11:12:03.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895029,1705489923064,-1117.37,0.00024657,2,"2024-01-17T11:12:03.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895030,1705489923074,-500.0,0.00024657,2,"2024-01-17T11:12:03.074",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895031,1705489923083,-786.84,0.00024657,2,"2024-01-17T11:12:03.083",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895032,1705489923092,-644.84,0.00024657,2,"2024-01-17T11:12:03.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895033,1705489923101,-865.83,0.00024657,2,"2024-01-17T11:12:03.101",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895034,1705489923110,-500.0,0.00024657,2,"2024-01-17T11:12:03.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895035,1705489923119,-985.83,0.00024657,2,"2024-01-17T11:12:03.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895036,1705489923128,-645.46,0.00024657,2,"2024-01-17T11:12:03.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895037,1705489923137,-500.0,0.00024657,2,"2024-01-17T11:12:03.137",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895038,1705489923146,-500.0,0.00024657,2,"2024-01-17T11:12:03.146",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895039,1705489923155,-654.2,0.00024657,2,"2024-01-17T11:12:03.155",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895040,1705489923164,-671.37,0.00024657,2,"2024-01-17T11:12:03.164",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895041,1705489923173,-500.0,0.00024657,2,"2024-01-17T11:12:03.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895042,1705489923183,-632.02203269,0.00024657,2,"2024-01-17T11:12:03.183",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895043,1705489923192,-500.0,0.00024657,2,"2024-01-17T11:12:03.192",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895044,1705489923202,-677.29,0.00024657,2,"2024-01-17T11:12:03.202",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895045,1705489923212,-859.76,0.00024657,2,"2024-01-17T11:12:03.212",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895046,1705489923221,-679.83,0.00024657,2,"2024-01-17T11:12:03.221",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895047,1705489923231,-812.38,0.00024657,2,"2024-01-17T11:12:03.231",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895048,1705489923241,-529.77,0.00024657,2,"2024-01-17T11:12:03.241",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895049,1705489923251,-500.0,0.00024657,2,"2024-01-17T11:12:03.251",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895050,1705489923261,-500.0,0.00024657,2,"2024-01-17T11:12:03.261",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895051,1705489923271,-905.75,0.00024657,2,"2024-01-17T11:12:03.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895052,1705489923282,-500.0,0.00024657,2,"2024-01-17T11:12:03.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895053,1705489923291,-597.1,0.00024657,2,"2024-01-17T11:12:03.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895054,1705489923300,-500.0,0.00024657,2,"2024-01-17T11:12:03.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895055,1705489923310,-500.0,0.00024657,2,"2024-01-17T11:12:03.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895056,1705489923322,-976.89,0.00024657,2,"2024-01-17T11:12:03.322",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895057,1705489923331,-921.81,0.00024657,2,"2024-01-17T11:12:03.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895058,1705489923341,-801.58,0.00024657,2,"2024-01-17T11:12:03.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895059,1705489923351,-1318.24,0.00024657,2,"2024-01-17T11:12:03.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895060,1705489923361,-565.85,0.00024657,2,"2024-01-17T11:12:03.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895061,1705489923372,-500.0,0.00024657,2,"2024-01-17T11:12:03.372",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895062,1705489923382,-761.53,0.00024657,2,"2024-01-17T11:12:03.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895063,1705489923392,-500.0,0.00024657,2,"2024-01-17T11:12:03.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895064,1705489923403,-500.0,0.00024657,2,"2024-01-17T11:12:03.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895065,1705489923413,-903.46,0.00024657,2,"2024-01-17T11:12:03.413",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895066,1705489923422,-638.67,0.00024657,2,"2024-01-17T11:12:03.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895067,1705489923432,-500.0,0.00024657,2,"2024-01-17T11:12:03.432",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895068,1705489923442,-689.33,0.00024657,2,"2024-01-17T11:12:03.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895069,1705489923453,-500.0,0.00024657,2,"2024-01-17T11:12:03.453",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895070,1705489923463,-642.35,0.00024657,2,"2024-01-17T11:12:03.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895071,1705489923472,-1001.32,0.00024657,2,"2024-01-17T11:12:03.472",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895072,1705489923482,-500.0,0.00024657,2,"2024-01-17T11:12:03.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895073,1705489923492,-623.34,0.00024657,2,"2024-01-17T11:12:03.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895074,1705489923501,-1127.94,0.00024657,2,"2024-01-17T11:12:03.501",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895075,1705489923511,-500.0,0.00024657,2,"2024-01-17T11:12:03.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895076,1705489923522,-893.53,0.00024657,2,"2024-01-17T11:12:03.522",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895077,1705489923532,-970.35,0.00024657,2,"2024-01-17T11:12:03.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895078,1705489923541,-703.72,0.00024657,2,"2024-01-17T11:12:03.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895079,1705489923550,-500.0,0.00024657,2,"2024-01-17T11:12:03.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895080,1705489923560,-877.36,0.00024657,2,"2024-01-17T11:12:03.560",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895081,1705489923572,-500.0,0.00024657,2,"2024-01-17T11:12:03.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895082,1705489923581,-1113.03,0.00024657,2,"2024-01-17T11:12:03.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895083,1705489923590,-1009.59,0.00024657,2,"2024-01-17T11:12:03.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895084,1705489923600,-671.58,0.00024657,2,"2024-01-17T11:12:03.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895085,1705489923609,-156.20606879,0.00024657,2,"2024-01-17T11:12:03.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895086,1705489923619,-645.55,0.00024657,2,"2024-01-17T11:12:03.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895087,1705489923628,-519.72,0.00024657,2,"2024-01-17T11:12:03.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895088,1705489923638,-832.3,0.00024657,2,"2024-01-17T11:12:03.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895089,1705489923648,-509.1,0.00024657,2,"2024-01-17T11:12:03.648",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895090,1705489923657,-500.0,0.00024657,2,"2024-01-17T11:12:03.657",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895091,1705489923667,-556.75,0.00024657,2,"2024-01-17T11:12:03.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895092,1705489923677,-500.0,0.00024657,2,"2024-01-17T11:12:03.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895093,1705489923687,-919.94,0.00024657,2,"2024-01-17T11:12:03.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895094,1705489923697,-574.45,0.00024657,2,"2024-01-17T11:12:03.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895095,1705489923706,-730.7,0.00024657,2,"2024-01-17T11:12:03.706",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895096,1705489923716,-1564.11,0.00024657,2,"2024-01-17T11:12:03.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895097,1705489923726,-665.72,0.00024657,2,"2024-01-17T11:12:03.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895098,1705489923736,-753.37,0.00024657,2,"2024-01-17T11:12:03.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895099,1705489923746,-1972.35,0.00024657,2,"2024-01-17T11:12:03.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895100,1705489923756,-819.9,0.00024657,2,"2024-01-17T11:12:03.756",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895101,1705489923766,-1330.15,0.00024657,2,"2024-01-17T11:12:03.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895102,1705489923775,-500.0,0.00024657,2,"2024-01-17T11:12:03.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895103,1705489923785,-1961.2,0.00024657,2,"2024-01-17T11:12:03.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895104,1705489923795,-924.92,0.00024657,2,"2024-01-17T11:12:03.795",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895105,1705489923804,-1342.87,0.00024657,2,"2024-01-17T11:12:03.804",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895106,1705489923815,-500.0,0.00024657,2,"2024-01-17T11:12:03.815",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895107,1705489923827,-516.6,0.00024657,2,"2024-01-17T11:12:03.827",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895108,1705489923836,-966.0,0.00024657,2,"2024-01-17T11:12:03.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895109,1705489923846,-872.31,0.00024657,2,"2024-01-17T11:12:03.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895110,1705489923855,-1214.22,0.00024657,2,"2024-01-17T11:12:03.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895111,1705489923865,-500.0,0.00024657,2,"2024-01-17T11:12:03.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895112,1705489923874,-500.0,0.00024657,2,"2024-01-17T11:12:03.874",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895113,1705489923884,-748.35,0.00024657,2,"2024-01-17T11:12:03.884",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895114,1705489923893,-500.0,0.00024657,2,"2024-01-17T11:12:03.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895115,1705489923903,-937.16,0.00024657,2,"2024-01-17T11:12:03.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895116,1705489923912,-799.25,0.00024657,2,"2024-01-17T11:12:03.912",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895117,1705489923922,-628.65,0.00024657,2,"2024-01-17T11:12:03.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895118,1705489923932,-500.0,0.00024657,2,"2024-01-17T11:12:03.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895119,1705489923942,-616.54,0.00024657,2,"2024-01-17T11:12:03.942",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895120,1705489923952,-500.0,0.00024657,2,"2024-01-17T11:12:03.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895121,1705489923962,-717.16,0.00024657,2,"2024-01-17T11:12:03.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895122,1705489923972,-486.9785243,0.00024657,2,"2024-01-17T11:12:03.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895123,1705489923981,-500.0,0.00024657,2,"2024-01-17T11:12:03.981",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895124,1705489923991,-707.9,0.00024657,2,"2024-01-17T11:12:03.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895125,1705489924001,-2202.67,0.00024657,2,"2024-01-17T11:12:04.001",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895126,1705489924011,-994.43,0.00024657,2,"2024-01-17T11:12:04.011",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895127,1705489924020,-500.0,0.00024657,2,"2024-01-17T11:12:04.020",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895128,1705489924030,-1314.57,0.00024657,2,"2024-01-17T11:12:04.030",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895129,1705489924040,-700.88,0.00024657,2,"2024-01-17T11:12:04.040",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895130,1705489924050,-747.11,0.00024657,2,"2024-01-17T11:12:04.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895131,1705489924059,-1247.23,0.00024657,2,"2024-01-17T11:12:04.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895132,1705489924070,-500.0,0.00024657,2,"2024-01-17T11:12:04.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895133,1705489924080,-500.0,0.00024657,2,"2024-01-17T11:12:04.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895134,1705489924089,-1107.65,0.00024657,2,"2024-01-17T11:12:04.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895135,1705489924099,-1113.86,0.00024657,2,"2024-01-17T11:12:04.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895136,1705489924109,-940.75,0.00024657,2,"2024-01-17T11:12:04.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895137,1705489924119,-1068.04,0.00024657,2,"2024-01-17T11:12:04.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895138,1705489924128,-591.69,0.00024657,2,"2024-01-17T11:12:04.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895139,1705489924139,-500.0,0.00024657,2,"2024-01-17T11:12:04.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895140,1705489924148,-514.52,0.00024657,2,"2024-01-17T11:12:04.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895141,1705489924158,-1801.96,0.00024657,2,"2024-01-17T11:12:04.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895142,1705489924169,-1119.07,0.00024657,2,"2024-01-17T11:12:04.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895143,1705489924180,-2470.72,0.00024657,2,"2024-01-17T11:12:04.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895144,1705489924191,-500.0,0.00024657,2,"2024-01-17T11:12:04.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895145,1705489924202,-500.0,0.00024657,2,"2024-01-17T11:12:04.202",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895146,1705489924213,-500.0,0.00024657,2,"2024-01-17T11:12:04.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895147,1705489924224,-524.15,0.00024657,2,"2024-01-17T11:12:04.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895148,1705489924235,-904.79,0.00024657,2,"2024-01-17T11:12:04.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895149,1705489924246,-510.6,0.00024657,2,"2024-01-17T11:12:04.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895150,1705489924256,-576.31,0.00024657,2,"2024-01-17T11:12:04.256",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895151,1705489924266,-1190.34,0.00024657,2,"2024-01-17T11:12:04.266",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895152,1705489924276,-764.68,0.00024657,2,"2024-01-17T11:12:04.276",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895153,1705489924286,-1052.25,0.00024657,2,"2024-01-17T11:12:04.286",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895154,1705489924296,-636.43,0.00024657,2,"2024-01-17T11:12:04.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895155,1705489924305,-670.55,0.00024657,2,"2024-01-17T11:12:04.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895156,1705489924315,-1264.48,0.00024657,2,"2024-01-17T11:12:04.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895157,1705489924328,-814.85,0.00024657,2,"2024-01-17T11:12:04.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895158,1705489924337,-500.0,0.00024657,2,"2024-01-17T11:12:04.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895159,1705489924346,-544.71,0.00024657,2,"2024-01-17T11:12:04.346",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895160,1705489924356,-1198.01,0.00024657,2,"2024-01-17T11:12:04.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895161,1705489924369,-500.0,0.00024657,2,"2024-01-17T11:12:04.369",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895162,1705489924378,-1206.43,0.00024657,2,"2024-01-17T11:12:04.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895163,1705489924388,-500.0,0.00024657,2,"2024-01-17T11:12:04.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895164,1705489924399,-1043.84,0.00024657,2,"2024-01-17T11:12:04.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895165,1705489924408,-1304.35,0.00024657,2,"2024-01-17T11:12:04.408",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895166,1705489924418,-1069.27,0.00024657,2,"2024-01-17T11:12:04.418",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895167,1705489924427,-1087.69,0.00024657,2,"2024-01-17T11:12:04.427",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895168,1705489924437,-962.26,0.00024657,2,"2024-01-17T11:12:04.437",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895169,1705489924447,-500.0,0.00024657,2,"2024-01-17T11:12:04.447",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895170,1705489924457,-500.0,0.00024657,2,"2024-01-17T11:12:04.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895171,1705489924466,-516.2,0.00024657,2,"2024-01-17T11:12:04.466",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895172,1705489924476,-1632.67,0.00024657,2,"2024-01-17T11:12:04.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895173,1705489924485,-939.16,0.00024657,2,"2024-01-17T11:12:04.485",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895174,1705489924495,-500.0,0.00024657,2,"2024-01-17T11:12:04.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895175,1705489924504,-500.0,0.00024657,2,"2024-01-17T11:12:04.504",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895176,1705489924514,-918.4,0.00024657,2,"2024-01-17T11:12:04.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895177,1705489924523,-995.2,0.00024657,2,"2024-01-17T11:12:04.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895178,1705489924533,-500.0,0.00024657,2,"2024-01-17T11:12:04.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895179,1705489924542,-1008.57,0.00024657,2,"2024-01-17T11:12:04.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895180,1705489924552,-500.0,0.00024657,2,"2024-01-17T11:12:04.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895181,1705489924561,-500.0,0.00024657,2,"2024-01-17T11:12:04.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895182,1705489924572,-1029.51,0.00024657,2,"2024-01-17T11:12:04.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895183,1705489924582,-500.0,0.00024657,2,"2024-01-17T11:12:04.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895184,1705489924592,-500.0,0.00024657,2,"2024-01-17T11:12:04.592",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895185,1705489924601,-1060.73,0.00024657,2,"2024-01-17T11:12:04.601",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895186,1705489924610,-500.0,0.00024657,2,"2024-01-17T11:12:04.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895187,1705489924619,-636.13,0.00024657,2,"2024-01-17T11:12:04.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895188,1705489924629,-500.0,0.00024657,2,"2024-01-17T11:12:04.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895189,1705489924638,-702.02,0.00024657,2,"2024-01-17T11:12:04.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895190,1705489924648,-701.5,0.00024657,2,"2024-01-17T11:12:04.648",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895191,1705489924657,-594.97,0.00024657,2,"2024-01-17T11:12:04.657",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895192,1705489924667,-1038.32,0.00024657,2,"2024-01-17T11:12:04.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895193,1705489924676,-572.4,0.00024657,2,"2024-01-17T11:12:04.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895194,1705489924686,-3550.63,0.00024657,2,"2024-01-17T11:12:04.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895195,1705489924696,-500.0,0.00024657,2,"2024-01-17T11:12:04.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895196,1705489924705,-982.96,0.00024657,2,"2024-01-17T11:12:04.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895197,1705489924715,-500.0,0.00024657,2,"2024-01-17T11:12:04.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895198,1705489924724,-579.93,0.00024657,2,"2024-01-17T11:12:04.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895199,1705489924733,-924.4,0.00024657,2,"2024-01-17T11:12:04.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895200,1705489924743,-500.0,0.00024657,2,"2024-01-17T11:12:04.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895201,1705489924752,-578.12,0.00024657,2,"2024-01-17T11:12:04.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895202,1705489924762,-500.0,0.00024657,2,"2024-01-17T11:12:04.762",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895203,1705489924771,-885.89,0.00024657,2,"2024-01-17T11:12:04.771",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895204,1705489924781,-694.35,0.00024657,2,"2024-01-17T11:12:04.781",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895205,1705489924790,-711.56,0.00024657,2,"2024-01-17T11:12:04.790",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895206,1705489924800,-1404.62,0.00024657,2,"2024-01-17T11:12:04.800",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895207,1705489924809,-500.0,0.00024657,2,"2024-01-17T11:12:04.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895208,1705489924820,-635.43,0.00024657,2,"2024-01-17T11:12:04.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895209,1705489924829,-1174.22,0.00024657,2,"2024-01-17T11:12:04.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895210,1705489924839,-1235.63,0.00024657,2,"2024-01-17T11:12:04.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895211,1705489924849,-915.13,0.00024657,2,"2024-01-17T11:12:04.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895212,1705489924858,-701.7,0.00024657,2,"2024-01-17T11:12:04.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895213,1705489924868,-500.0,0.00024657,2,"2024-01-17T11:12:04.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895214,1705489924878,-2849.83,0.00024657,2,"2024-01-17T11:12:04.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895215,1705489924888,-544.59,0.00024657,2,"2024-01-17T11:12:04.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895216,1705489924897,-1964.36,0.00024657,2,"2024-01-17T11:12:04.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895217,1705489924907,-500.0,0.00024657,2,"2024-01-17T11:12:04.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895218,1705489924917,-2896.5,0.00024657,2,"2024-01-17T11:12:04.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895219,1705489924927,-500.0,0.00024657,2,"2024-01-17T11:12:04.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895220,1705489924936,-683.02,0.00024657,2,"2024-01-17T11:12:04.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895221,1705489924946,-1968.52,0.00024657,2,"2024-01-17T11:12:04.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895222,1705489924955,-1342.01,0.00024657,2,"2024-01-17T11:12:04.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895223,1705489924965,-675.72,0.00024657,2,"2024-01-17T11:12:04.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895224,1705489924974,-1029.41,0.00024657,2,"2024-01-17T11:12:04.974",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895225,1705489924984,-1548.58,0.00024657,2,"2024-01-17T11:12:04.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895226,1705489924993,-500.0,0.00024657,2,"2024-01-17T11:12:04.993",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895227,1705489925002,-500.0,0.00024657,2,"2024-01-17T11:12:05.002",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895228,1705489925012,-655.65,0.00024657,2,"2024-01-17T11:12:05.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895229,1705489925021,-3528.9,0.00024657,2,"2024-01-17T11:12:05.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895230,1705489925065,-550.17,0.00024657,2,"2024-01-17T11:12:05.065",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895231,1705489925078,-530.48,0.00024657,2,"2024-01-17T11:12:05.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895232,1705489925088,-1274.2,0.00024657,2,"2024-01-17T11:12:05.088",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895233,1705489925098,-500.0,0.00024657,2,"2024-01-17T11:12:05.098",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895234,1705489925109,-826.31,0.00024657,2,"2024-01-17T11:12:05.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895235,1705489925119,-1478.93,0.00024657,2,"2024-01-17T11:12:05.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895236,1705489925129,-710.03,0.00024657,2,"2024-01-17T11:12:05.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895237,1705489925139,-8305.92,0.00024657,2,"2024-01-17T11:12:05.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895238,1705489925149,-500.0,0.00024657,2,"2024-01-17T11:12:05.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895239,1705489925160,-3468.63,0.00024657,2,"2024-01-17T11:12:05.160",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895240,1705489925170,-688.83,0.00024657,2,"2024-01-17T11:12:05.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895241,1705489925179,-598.69,0.00024657,2,"2024-01-17T11:12:05.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895242,1705489925189,-13840.01,0.00024657,2,"2024-01-17T11:12:05.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895243,1705489925199,-566.04,0.00024657,2,"2024-01-17T11:12:05.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895244,1705489925209,-330.45,0.00024657,2,"2024-01-17T11:12:05.209",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895245,1705489925218,-611.72,0.00024657,2,"2024-01-17T11:12:05.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895246,1705489925228,-678.15,0.00024657,2,"2024-01-17T11:12:05.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895247,1705489925238,-500.0,0.00024657,2,"2024-01-17T11:12:05.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895248,1705489925248,-6007.21,0.00024657,2,"2024-01-17T11:12:05.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895249,1705489925258,-11260.59,0.00024657,2,"2024-01-17T11:12:05.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895250,1705489925268,-576.52,0.00024657,2,"2024-01-17T11:12:05.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895251,1705489925278,-537.26,0.00024657,2,"2024-01-17T11:12:05.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895252,1705489925287,-839.94,0.00024657,2,"2024-01-17T11:12:05.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895253,1705489925297,-9043.74,0.00024657,2,"2024-01-17T11:12:05.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895254,1705489925307,-500.0,0.00024657,2,"2024-01-17T11:12:05.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895255,1705489925317,-785.85,0.00024657,2,"2024-01-17T11:12:05.317",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895256,1705489925329,-2426.8,0.00024657,2,"2024-01-17T11:12:05.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895257,1705489925339,-2267.53,0.00024657,2,"2024-01-17T11:12:05.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895258,1705489925349,-500.0,0.00024657,2,"2024-01-17T11:12:05.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895259,1705489925373,-1153.46,0.00024657,2,"2024-01-17T11:12:05.373",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895260,1705489925385,-5019.46,0.00024657,2,"2024-01-17T11:12:05.385",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895261,1705489925397,-14230.88,0.00024657,2,"2024-01-17T11:12:05.397",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895262,1705489925409,-585.41,0.00024657,2,"2024-01-17T11:12:05.409",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895263,1705489925422,-1948.18,0.00024657,2,"2024-01-17T11:12:05.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895264,1705489925434,-807.32,0.00024657,2,"2024-01-17T11:12:05.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895265,1705489925446,-500.0,0.00024657,2,"2024-01-17T11:12:05.446",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895266,1705489925457,-500.0,0.00024657,2,"2024-01-17T11:12:05.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895267,1705489925467,-1841.76,0.00024657,2,"2024-01-17T11:12:05.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895268,1705489925478,-541.68,0.00024657,2,"2024-01-17T11:12:05.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895269,1705489925489,-648.92,0.00024657,2,"2024-01-17T11:12:05.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895270,1705489925500,-1313.51,0.00024657,2,"2024-01-17T11:12:05.500",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895271,1705489925510,-7863.6,0.00024657,2,"2024-01-17T11:12:05.510",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895272,1705489925521,-669.79,0.00024657,2,"2024-01-17T11:12:05.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895273,1705489925532,-1235.43,0.00024657,2,"2024-01-17T11:12:05.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895274,1705489925824,-1875.02,0.00024657,2,"2024-01-17T11:12:05.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895275,1705489925834,-697.24,0.00024657,2,"2024-01-17T11:12:05.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895276,1705489925843,-886.27,0.00024657,2,"2024-01-17T11:12:05.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895277,1705489925852,-861.27,0.00024657,2,"2024-01-17T11:12:05.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895278,1705489925861,-863.63,0.00024657,2,"2024-01-17T11:12:05.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895279,1705489925871,-2235.54,0.00024657,2,"2024-01-17T11:12:05.871",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895280,1705489925880,-6074.67,0.00024657,2,"2024-01-17T11:12:05.880",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895281,1705489925889,-524.02,0.00024657,2,"2024-01-17T11:12:05.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895282,1705489925900,-500.0,0.00024657,2,"2024-01-17T11:12:05.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895283,1705489925909,-4516.86,0.00024657,2,"2024-01-17T11:12:05.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895284,1705489925919,-500.0,0.00024657,2,"2024-01-17T11:12:05.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895285,1705489925928,-3841.76,0.00024657,2,"2024-01-17T11:12:05.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895286,1705489925938,-500.0,0.00024657,2,"2024-01-17T11:12:05.938",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895287,1705489925947,-974.16,0.00024657,2,"2024-01-17T11:12:05.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895288,1705489925957,-4150.83,0.00024657,2,"2024-01-17T11:12:05.957",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895289,1705489925966,-4448.34,0.00024657,2,"2024-01-17T11:12:05.966",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895290,1705489925977,-500.0,0.00024657,2,"2024-01-17T11:12:05.977",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895291,1705489925986,-500.0,0.00024657,2,"2024-01-17T11:12:05.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895292,1705489925995,-533.91,0.00024657,2,"2024-01-17T11:12:05.995",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895293,1705489926005,-500.0,0.00024657,2,"2024-01-17T11:12:06.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895294,1705489926014,-566.02,0.00024657,2,"2024-01-17T11:12:06.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895295,1705489926023,-2935.1,0.00024657,2,"2024-01-17T11:12:06.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895296,1705489926033,-1309.04,0.00024657,2,"2024-01-17T11:12:06.033",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895297,1705489926042,-1965.44,0.00024657,2,"2024-01-17T11:12:06.042",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895298,1705489926052,-992.22,0.00024657,2,"2024-01-17T11:12:06.052",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895299,1705489926062,-984.15,0.00024657,2,"2024-01-17T11:12:06.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895300,1705489926072,-500.0,0.00024657,2,"2024-01-17T11:12:06.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895301,1705489926082,-32469.27,0.00024657,2,"2024-01-17T11:12:06.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895302,1705489926091,-573.08,0.00024657,2,"2024-01-17T11:12:06.091",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895303,1705489926100,-661.33,0.00024657,2,"2024-01-17T11:12:06.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895304,1705489926109,-1696.71,0.00024657,2,"2024-01-17T11:12:06.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895305,1705489926119,-615.65,0.00024657,2,"2024-01-17T11:12:06.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895306,1705489926128,-649.27,0.00024657,2,"2024-01-17T11:12:06.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895307,1705489926138,-2575.9,0.00024657,2,"2024-01-17T11:12:06.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895308,1705489926147,-1939.24,0.00024657,2,"2024-01-17T11:12:06.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895309,1705489926156,-3511.42,0.00024657,2,"2024-01-17T11:12:06.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895310,1705489926165,-500.0,0.00024657,2,"2024-01-17T11:12:06.165",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895311,1705489926175,-500.0,0.00024657,2,"2024-01-17T11:12:06.175",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895312,1705489926184,-500.0,0.00024657,2,"2024-01-17T11:12:06.184",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895313,1705489926194,-500.0,0.00024657,2,"2024-01-17T11:12:06.194",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895314,1705489926203,-500.0,0.00024657,2,"2024-01-17T11:12:06.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895315,1705489926213,-1929.09,0.00024657,2,"2024-01-17T11:12:06.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895316,1705489926222,-1412.27,0.00024657,2,"2024-01-17T11:12:06.222",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895317,1705489926232,-500.0,0.00024657,2,"2024-01-17T11:12:06.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895318,1705489926241,-2389.77,0.00024657,2,"2024-01-17T11:12:06.241",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895319,1705489926250,-2475.33,0.00024657,2,"2024-01-17T11:12:06.250",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895320,1705489926261,-4575.47,0.00024657,2,"2024-01-17T11:12:06.261",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895321,1705489926271,-1653.65,0.00024657,2,"2024-01-17T11:12:06.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895322,1705489926280,-661.55,0.00024657,2,"2024-01-17T11:12:06.280",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895323,1705489926290,-14816.63,0.00024657,2,"2024-01-17T11:12:06.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895324,1705489926300,-1732.77,0.00024657,2,"2024-01-17T11:12:06.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895325,1705489926309,-500.0,0.00024657,2,"2024-01-17T11:12:06.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895326,1705489926319,-834.9,0.00024657,2,"2024-01-17T11:12:06.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895327,1705489926330,-8016.45,0.00024657,2,"2024-01-17T11:12:06.330",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895328,1705489926340,-500.0,0.00024657,2,"2024-01-17T11:12:06.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895329,1705489926350,-1784.49,0.00024657,2,"2024-01-17T11:12:06.350",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895330,1705489926364,-1352.99,0.00024657,2,"2024-01-17T11:12:06.364",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895331,1705489926373,-558.85,0.00024657,2,"2024-01-17T11:12:06.373",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895332,1705489926382,-500.0,0.00024657,2,"2024-01-17T11:12:06.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895333,1705489926392,-678.67,0.00024657,2,"2024-01-17T11:12:06.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895334,1705489926402,-1038.1,0.00024657,2,"2024-01-17T11:12:06.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895335,1705489926412,-9036.89,0.00024657,2,"2024-01-17T11:12:06.412",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895336,1705489926421,-500.0,0.00024657,2,"2024-01-17T11:12:06.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895337,1705489926431,-815.12,0.00024657,2,"2024-01-17T11:12:06.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895338,1705489926442,-1774.09,0.00024657,2,"2024-01-17T11:12:06.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895339,1705489926452,-502.32,0.00024657,2,"2024-01-17T11:12:06.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895340,1705489926461,-2414.66,0.00024657,2,"2024-01-17T11:12:06.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895341,1705489926470,-5111.21,0.00024657,2,"2024-01-17T11:12:06.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895342,1705489926480,-500.0,0.00024657,2,"2024-01-17T11:12:06.480",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895343,1705489926489,-1734.88,0.00024657,2,"2024-01-17T11:12:06.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895344,1705489926498,-855.29,0.00024657,2,"2024-01-17T11:12:06.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895345,1705489926508,-500.0,0.00024657,2,"2024-01-17T11:12:06.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895346,1705489926517,-2245.54,0.00024657,2,"2024-01-17T11:12:06.517",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895347,1705489926526,-500.0,0.00024657,2,"2024-01-17T11:12:06.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895348,1705489926536,-1744.59,0.00024657,2,"2024-01-17T11:12:06.536",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895349,1705489926546,-1274.36,0.00024657,2,"2024-01-17T11:12:06.546",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895350,1705489926555,-706.05,0.00024657,2,"2024-01-17T11:12:06.555",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895351,1705489926565,-1510.08,0.00024657,2,"2024-01-17T11:12:06.565",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895352,1705489926575,-887.83,0.00024657,2,"2024-01-17T11:12:06.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895353,1705489926585,-500.0,0.00024657,2,"2024-01-17T11:12:06.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895354,1705489926595,-1357.1,0.00024657,2,"2024-01-17T11:12:06.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895355,1705489926604,-1827.37,0.00024657,2,"2024-01-17T11:12:06.604",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895356,1705489926613,-1435.95,0.00024657,2,"2024-01-17T11:12:06.613",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895357,1705489926622,-584.24,0.00024657,2,"2024-01-17T11:12:06.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895358,1705489926631,-663.37,0.00024657,2,"2024-01-17T11:12:06.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895359,1705489926640,-779.77,0.00024657,2,"2024-01-17T11:12:06.640",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895360,1705489926650,-597.44,0.00024657,2,"2024-01-17T11:12:06.650",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895361,1705489926659,-3629.95,0.00024657,2,"2024-01-17T11:12:06.659",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895362,1705489926668,-1883.37,0.00024657,2,"2024-01-17T11:12:06.668",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895363,1705489926677,-992.47,0.00024657,2,"2024-01-17T11:12:06.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895364,1705489926686,-916.35,0.00024657,2,"2024-01-17T11:12:06.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895365,1705489926695,-1639.63,0.00024657,2,"2024-01-17T11:12:06.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895366,1705489926704,-1741.77,0.00024657,2,"2024-01-17T11:12:06.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895367,1705489926713,-3959.88,0.00024657,2,"2024-01-17T11:12:06.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895368,1705489926722,-820.93,0.00024657,2,"2024-01-17T11:12:06.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895369,1705489926731,-7153.04,0.00024657,2,"2024-01-17T11:12:06.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895370,1705489926741,-500.0,0.00024657,2,"2024-01-17T11:12:06.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895371,1705489926749,-2360.61,0.00024657,2,"2024-01-17T11:12:06.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895372,1705489926758,-782.9,0.00024657,2,"2024-01-17T11:12:06.758",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895373,1705489926767,-806.13,0.00024657,2,"2024-01-17T11:12:06.767",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895374,1705489926776,-500.0,0.00024657,2,"2024-01-17T11:12:06.776",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895375,1705489926785,-1392.64,0.00024657,2,"2024-01-17T11:12:06.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895376,1705489926794,-507.5,0.00024657,2,"2024-01-17T11:12:06.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895377,1705489926803,-1083.43,0.00024657,2,"2024-01-17T11:12:06.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895378,1705489926812,-396.09606981,0.00024657,2,"2024-01-17T11:12:06.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895379,1705489926821,-778.97,0.00024657,2,"2024-01-17T11:12:06.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895380,1705489926830,-909.26,0.00024657,2,"2024-01-17T11:12:06.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895381,1705489926840,-979.46,0.00024657,2,"2024-01-17T11:12:06.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895382,1705489926849,-3419.57,0.00024657,2,"2024-01-17T11:12:06.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895383,1705489926859,-1861.48,0.00024657,2,"2024-01-17T11:12:06.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895384,1705489926868,-1060.67,0.00024657,2,"2024-01-17T11:12:06.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895385,1705489926877,-2842.76,0.00024657,2,"2024-01-17T11:12:06.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895386,1705489926887,-1210.04,0.00024657,2,"2024-01-17T11:12:06.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895387,1705489926896,-3566.82,0.00024657,5,"2024-01-17T11:12:06.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895388,1705489926906,-1906.25,0.00024657,2,"2024-01-17T11:12:06.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895389,1705489926916,-1195.39,0.00024657,2,"2024-01-17T11:12:06.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895390,1705489926925,-5873.11,0.00024657,2,"2024-01-17T11:12:06.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895391,1705489926934,-222.89195014,0.00024657,2,"2024-01-17T11:12:06.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895392,1705489926943,-1159.83,0.00024657,2,"2024-01-17T11:12:06.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895393,1705489926953,-500.0,0.00024657,2,"2024-01-17T11:12:06.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895394,1705489926962,-1059.12,0.00024657,2,"2024-01-17T11:12:06.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895395,1705489926971,-651.56,0.00024657,2,"2024-01-17T11:12:06.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895396,1705489926980,-651.56,0.00024657,2,"2024-01-17T11:12:06.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895397,1705489926989,-651.56,0.00024657,2,"2024-01-17T11:12:06.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895398,1705489926999,-651.56,0.00024657,2,"2024-01-17T11:12:06.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895399,1705489927008,-651.56,0.00024657,2,"2024-01-17T11:12:07.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895400,1705489927017,-651.56,0.00024657,2,"2024-01-17T11:12:07.017",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895401,1705489927026,-651.56,0.00024657,2,"2024-01-17T11:12:07.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895402,1705489927035,-329.32,0.00024657,2,"2024-01-17T11:12:07.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895403,1705489927046,-651.56,0.00024657,2,"2024-01-17T11:12:07.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895404,1705489927055,-651.56,0.00024657,2,"2024-01-17T11:12:07.055",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895405,1705489927064,-651.56,0.00024657,2,"2024-01-17T11:12:07.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895406,1705489927075,-651.56,0.00024657,2,"2024-01-17T11:12:07.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895407,1705489927084,-3914.25,0.00024657,2,"2024-01-17T11:12:07.084",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895408,1705489927092,-1418.66,0.00024657,2,"2024-01-17T11:12:07.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895409,1705489927102,-2140.36,0.00024657,2,"2024-01-17T11:12:07.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895410,1705489927112,-632.39553905,0.00024657,2,"2024-01-17T11:12:07.112",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895411,1705489927121,-1392.42,0.00024657,2,"2024-01-17T11:12:07.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895412,1705489927130,-1713.01,0.00024657,2,"2024-01-17T11:12:07.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895413,1705489927139,-500.0,0.00024657,2,"2024-01-17T11:12:07.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895414,1705489927149,-778.99,0.00024657,2,"2024-01-17T11:12:07.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895415,1705489927158,-2146.35,0.00024657,2,"2024-01-17T11:12:07.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895416,1705489927168,-500.0,0.00024657,2,"2024-01-17T11:12:07.168",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895417,1705489927178,-2303.4,0.00024657,2,"2024-01-17T11:12:07.178",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895418,1705489927187,-500.0,0.00024657,2,"2024-01-17T11:12:07.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895419,1705489927197,-500.0,0.00024657,2,"2024-01-17T11:12:07.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895420,1705489927207,-2140.57,0.00024657,2,"2024-01-17T11:12:07.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895421,1705489927216,-500.0,0.00024657,2,"2024-01-17T11:12:07.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895422,1705489927225,-500.0,0.00024657,2,"2024-01-17T11:12:07.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895423,1705489927235,-1461.06,0.00024657,2,"2024-01-17T11:12:07.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895424,1705489927244,-1784.9,0.00024657,2,"2024-01-17T11:12:07.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895425,1705489927254,-539.85,0.00024657,2,"2024-01-17T11:12:07.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895426,1705489927263,-672.09,0.00024657,2,"2024-01-17T11:12:07.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895427,1705489927273,-1509.91,0.00024657,2,"2024-01-17T11:12:07.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895428,1705489927282,-27781.74,0.00024657,2,"2024-01-17T11:12:07.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895429,1705489927291,-881.13,0.00024657,2,"2024-01-17T11:12:07.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895430,1705489927301,-2094.77,0.00024657,2,"2024-01-17T11:12:07.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895431,1705489927311,-534.01,0.00024657,2,"2024-01-17T11:12:07.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895432,1705489927321,-1969.05,0.00024657,2,"2024-01-17T11:12:07.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895433,1705489927330,-4765.45,0.00024657,2,"2024-01-17T11:12:07.330",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895434,1705489927340,-591.22,0.00024657,2,"2024-01-17T11:12:07.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895435,1705489927349,-1724.25,0.00024657,2,"2024-01-17T11:12:07.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895436,1705489927359,-500.0,0.00024657,2,"2024-01-17T11:12:07.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895437,1705489927372,-2966.94,0.00024657,2,"2024-01-17T11:12:07.372",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895438,1705489927382,-500.0,0.00024657,2,"2024-01-17T11:12:07.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895439,1705489927391,-1073.7,0.00024657,2,"2024-01-17T11:12:07.391",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895440,1705489927401,-2716.01,0.00024657,2,"2024-01-17T11:12:07.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895441,1705489927411,-856.24,0.00024657,2,"2024-01-17T11:12:07.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895442,1705489927421,-5190.51,0.00024657,2,"2024-01-17T11:12:07.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895443,1705489927430,-1107.84,0.00024657,2,"2024-01-17T11:12:07.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895444,1705489927439,-500.0,0.00024657,2,"2024-01-17T11:12:07.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895445,1705489927449,-3130.06,0.00024657,2,"2024-01-17T11:12:07.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895446,1705489927459,-1373.46,0.00024657,2,"2024-01-17T11:12:07.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895447,1705489927469,-2577.68,0.00024657,2,"2024-01-17T11:12:07.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895448,1705489927478,-4976.8,0.00024657,2,"2024-01-17T11:12:07.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895449,1705489927487,-1821.72,0.00024657,2,"2024-01-17T11:12:07.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895450,1705489927496,-2636.23,0.00024657,2,"2024-01-17T11:12:07.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895451,1705489927505,-795.84,0.00024657,2,"2024-01-17T11:12:07.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895452,1705489927514,-4042.57,0.00024657,2,"2024-01-17T11:12:07.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895453,1705489927523,-500.0,0.00024657,2,"2024-01-17T11:12:07.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895454,1705489927533,-500.0,0.00024657,2,"2024-01-17T11:12:07.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895455,1705489927542,-964.47,0.00024657,2,"2024-01-17T11:12:07.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895456,1705489927551,-1662.15,0.00024657,2,"2024-01-17T11:12:07.551",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895457,1705489927561,-1181.55,0.00024657,2,"2024-01-17T11:12:07.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895458,1705489927573,-1443.1,0.00024657,2,"2024-01-17T11:12:07.573",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895459,1705489927582,-500.0,0.00024657,2,"2024-01-17T11:12:07.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895460,1705489927591,-829.46,0.00024657,2,"2024-01-17T11:12:07.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895461,1705489927600,-500.0,0.00024657,2,"2024-01-17T11:12:07.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895462,1705489927610,-1683.87,0.00024657,2,"2024-01-17T11:12:07.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895463,1705489927619,-1912.07,0.00024657,2,"2024-01-17T11:12:07.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895464,1705489927630,-602.95,0.00024657,2,"2024-01-17T11:12:07.630",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895465,1705489927639,-2975.27,0.00024657,2,"2024-01-17T11:12:07.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895466,1705489927648,-1794.36,0.00024657,2,"2024-01-17T11:12:07.648",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895467,1705489927657,-3013.34,0.00024657,2,"2024-01-17T11:12:07.657",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895468,1705489927666,-1938.89,0.00024657,2,"2024-01-17T11:12:07.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895469,1705489927676,-649.62,0.00024657,2,"2024-01-17T11:12:07.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895470,1705489927685,-8143.8,0.00024657,2,"2024-01-17T11:12:07.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895471,1705489927694,-509.62,0.00024657,2,"2024-01-17T11:12:07.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895472,1705489927703,-1207.37,0.00024657,2,"2024-01-17T11:12:07.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895473,1705489927712,-500.0,0.00024657,2,"2024-01-17T11:12:07.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895474,1705489927721,-1304.2,0.00024657,2,"2024-01-17T11:12:07.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895475,1705489927730,-1538.7,0.00024657,2,"2024-01-17T11:12:07.730",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895476,1705489927739,-924.58,0.00024657,2,"2024-01-17T11:12:07.739",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895477,1705489927748,-2403.64,0.00024657,2,"2024-01-17T11:12:07.748",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895478,1705489927757,-500.0,0.00024657,2,"2024-01-17T11:12:07.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895479,1705489927766,-1179.93,0.00024657,2,"2024-01-17T11:12:07.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895480,1705489927775,-852.81,0.00024657,2,"2024-01-17T11:12:07.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895481,1705489927784,-1937.17,0.00024657,2,"2024-01-17T11:12:07.784",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895482,1705489927792,-1023.73,0.00024657,2,"2024-01-17T11:12:07.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895483,1705489927801,-500.0,0.00024657,2,"2024-01-17T11:12:07.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895484,1705489927811,-2592.46,0.00024657,2,"2024-01-17T11:12:07.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895485,1705489927819,-968.29,0.00024657,2,"2024-01-17T11:12:07.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895486,1705489927829,-500.0,0.00024657,2,"2024-01-17T11:12:07.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895487,1705489927838,-3413.16,0.00024657,2,"2024-01-17T11:12:07.838",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895488,1705489927847,-500.0,0.00024657,2,"2024-01-17T11:12:07.847",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895489,1705489927855,-500.0,0.00024657,2,"2024-01-17T11:12:07.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895490,1705489927865,-1297.47,0.00024657,2,"2024-01-17T11:12:07.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895491,1705489927874,-745.84,0.00024657,2,"2024-01-17T11:12:07.874",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895492,1705489927883,-2908.69,0.00024657,2,"2024-01-17T11:12:07.883",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895493,1705489927892,-1190.11,0.00024657,2,"2024-01-17T11:12:07.892",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895494,1705489927901,-815.9,0.00024657,2,"2024-01-17T11:12:07.901",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895495,1705489927910,-500.0,0.00024657,2,"2024-01-17T11:12:07.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895496,1705489927919,-8716.14,0.00024657,2,"2024-01-17T11:12:07.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895497,1705489927928,-592.8305825,0.00024657,2,"2024-01-17T11:12:07.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895498,1705489927937,-601.43,0.00024657,2,"2024-01-17T11:12:07.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895499,1705489927946,-2488.53,0.00024657,2,"2024-01-17T11:12:07.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895500,1705489927955,-3604.29,0.00024657,5,"2024-01-17T11:12:07.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895501,1705489927964,-583.65549615,0.00024657,2,"2024-01-17T11:12:07.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895502,1705489927974,-681.48,0.00024657,2,"2024-01-17T11:12:07.974",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895503,1705489927983,-1866.72,0.00024657,2,"2024-01-17T11:12:07.983",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895504,1705489927993,-269.55613813,0.00024657,2,"2024-01-17T11:12:07.993",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895505,1705489928002,-250.0,0.00024658,2,"2024-01-17T11:12:08.002",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895506,1705489928011,-150.0,0.00024694,2,"2024-01-17T11:12:08.011",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895507,1705489928020,-150.0,0.00024751,2,"2024-01-17T11:12:08.020",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895508,1705489928029,-599.999999,0.000248,4,"2024-01-17T11:12:08.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895509,1705489928038,-500.0,0.00024906,2,"2024-01-17T11:12:08.038",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895510,1705489928048,-150.0,0.00024915,2,"2024-01-17T11:12:08.048",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895511,1705489928058,-1504.83,0.00024931,2,"2024-01-17T11:12:08.058",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895512,1705489928067,-752.6,0.00024931,2,"2024-01-17T11:12:08.067",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895513,1705489928077,-500.0,0.00024931,2,"2024-01-17T11:12:08.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895514,1705489928086,-1005.29,0.00024931,2,"2024-01-17T11:12:08.086",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895515,1705489928095,-581.65,0.00024931,2,"2024-01-17T11:12:08.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895516,1705489928104,-724.82,0.00024931,2,"2024-01-17T11:12:08.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895517,1705489928113,-500.0,0.00024931,2,"2024-01-17T11:12:08.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895518,1705489928122,-600.28,0.00024931,2,"2024-01-17T11:12:08.122",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895519,1705489928131,-500.0,0.00024931,2,"2024-01-17T11:12:08.131",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895520,1705489928140,-568.6,0.00024931,2,"2024-01-17T11:12:08.140",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895521,1705489928149,-500.0,0.00024931,2,"2024-01-17T11:12:08.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895522,1705489928158,-513.70294409,0.00024931,2,"2024-01-17T11:12:08.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895523,1705489928167,-514.64,0.00024931,2,"2024-01-17T11:12:08.167",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895524,1705489928177,-522.85,0.00024931,2,"2024-01-17T11:12:08.177",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895525,1705489928186,-500.0,0.00024931,2,"2024-01-17T11:12:08.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895526,1705489928195,-561.37,0.00024931,2,"2024-01-17T11:12:08.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895527,1705489928204,-500.0,0.00024931,2,"2024-01-17T11:12:08.204",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895528,1705489928213,-569.46,0.00024931,2,"2024-01-17T11:12:08.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895529,1705489928222,-564.18,0.00024931,2,"2024-01-17T11:12:08.222",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895530,1705489928231,-1178.46,0.00024931,2,"2024-01-17T11:12:08.231",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895531,1705489928241,-573.27,0.00024931,2,"2024-01-17T11:12:08.241",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895532,1705489928249,-500.0,0.00024931,2,"2024-01-17T11:12:08.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895533,1705489928259,-540.7,0.00024931,2,"2024-01-17T11:12:08.259",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895534,1705489928268,-500.0,0.00024931,2,"2024-01-17T11:12:08.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895535,1705489928277,-507.73,0.00024931,2,"2024-01-17T11:12:08.277",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895536,1705489928287,-500.0,0.00024931,2,"2024-01-17T11:12:08.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895537,1705489928297,-313.52,0.00024931,2,"2024-01-17T11:12:08.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895538,1705489928307,-500.0,0.00024931,2,"2024-01-17T11:12:08.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895539,1705489928317,-500.0,0.00024931,2,"2024-01-17T11:12:08.317",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895540,1705489928328,-554.53,0.00024931,2,"2024-01-17T11:12:08.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895541,1705489928337,-676.5,0.00024931,2,"2024-01-17T11:12:08.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895542,1705489928346,-569.53,0.00024931,2,"2024-01-17T11:12:08.346",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895543,1705489928356,-500.0,0.00024931,2,"2024-01-17T11:12:08.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895544,1705489928368,-773.49,0.00024931,2,"2024-01-17T11:12:08.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895545,1705489928377,-500.0,0.00024931,2,"2024-01-17T11:12:08.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895546,1705489928386,-500.0,0.00024931,2,"2024-01-17T11:12:08.386",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895547,1705489928396,-713.2,0.00024931,2,"2024-01-17T11:12:08.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895548,1705489928405,-924.46,0.00024931,2,"2024-01-17T11:12:08.405",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895549,1705489928414,-1087.8,0.00024931,2,"2024-01-17T11:12:08.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895550,1705489928423,-748.0,0.00024931,2,"2024-01-17T11:12:08.423",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895551,1705489928432,-590.98,0.00024931,2,"2024-01-17T11:12:08.432",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895552,1705489928443,-1140.29,0.00024931,2,"2024-01-17T11:12:08.443",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895553,1705489928453,-500.0,0.00024931,2,"2024-01-17T11:12:08.453",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895554,1705489928463,-771.56,0.00024931,2,"2024-01-17T11:12:08.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895555,1705489928473,-350.05483316,0.00024931,2,"2024-01-17T11:12:08.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895556,1705489928481,-500.0,0.00024931,2,"2024-01-17T11:12:08.481",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895557,1705489928490,-841.84,0.00024931,2,"2024-01-17T11:12:08.490",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895558,1705489928499,-1103.54,0.00024931,2,"2024-01-17T11:12:08.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895559,1705489928508,-771.02,0.00024931,2,"2024-01-17T11:12:08.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895560,1705489928517,-674.53,0.00024931,2,"2024-01-17T11:12:08.517",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895561,1705489928526,-500.0,0.00024931,2,"2024-01-17T11:12:08.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895562,1705489928535,-500.0,0.00024931,2,"2024-01-17T11:12:08.535",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895563,1705489928544,-1012.5,0.00024931,2,"2024-01-17T11:12:08.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895564,1705489928554,-708.29,0.00024931,2,"2024-01-17T11:12:08.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895565,1705489928563,-902.18,0.00024931,2,"2024-01-17T11:12:08.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895566,1705489928575,-642.34,0.00024931,2,"2024-01-17T11:12:08.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895567,1705489928584,-1577.38,0.00024931,2,"2024-01-17T11:12:08.584",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895568,1705489928593,-500.0,0.00024931,2,"2024-01-17T11:12:08.593",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895569,1705489928603,-642.91,0.00024931,2,"2024-01-17T11:12:08.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895570,1705489928611,-671.72,0.00024931,2,"2024-01-17T11:12:08.611",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895571,1705489928620,-559.49,0.00024931,2,"2024-01-17T11:12:08.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895572,1705489928629,-500.0,0.00024931,2,"2024-01-17T11:12:08.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895573,1705489928638,-1101.33,0.00024931,2,"2024-01-17T11:12:08.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895574,1705489928646,-513.19,0.00024931,2,"2024-01-17T11:12:08.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895575,1705489928655,-560.17,0.00024931,2,"2024-01-17T11:12:08.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895576,1705489928664,-646.26,0.00024931,2,"2024-01-17T11:12:08.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895577,1705489928673,-500.0,0.00024931,2,"2024-01-17T11:12:08.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895578,1705489928682,-540.47,0.00024931,2,"2024-01-17T11:12:08.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895579,1705489928691,-1309.23,0.00024931,2,"2024-01-17T11:12:08.691",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895580,1705489928700,-862.21,0.00024931,2,"2024-01-17T11:12:08.700",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895581,1705489928708,-500.0,0.00024931,2,"2024-01-17T11:12:08.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895582,1705489928717,-500.0,0.00024931,2,"2024-01-17T11:12:08.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895583,1705489928726,-592.26,0.00024931,2,"2024-01-17T11:12:08.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895584,1705489928734,-500.0,0.00024931,2,"2024-01-17T11:12:08.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895585,1705489928743,-548.37,0.00024931,2,"2024-01-17T11:12:08.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895586,1705489928752,-852.28,0.00024931,2,"2024-01-17T11:12:08.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895587,1705489928761,-751.97,0.00024931,2,"2024-01-17T11:12:08.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895588,1705489928770,-629.68,0.00024931,2,"2024-01-17T11:12:08.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895589,1705489928778,-500.0,0.00024931,2,"2024-01-17T11:12:08.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895590,1705489928787,-1038.17,0.00024931,2,"2024-01-17T11:12:08.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895591,1705489928796,-865.86,0.00024931,2,"2024-01-17T11:12:08.796",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895592,1705489928805,-500.0,0.00024931,2,"2024-01-17T11:12:08.805",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895593,1705489928814,-500.0,0.00024931,2,"2024-01-17T11:12:08.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895594,1705489928824,-809.41,0.00024931,2,"2024-01-17T11:12:08.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895595,1705489928833,-824.35,0.00024931,2,"2024-01-17T11:12:08.833",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895596,1705489928842,-500.0,0.00024931,2,"2024-01-17T11:12:08.842",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895597,1705489928852,-583.98,0.00024931,2,"2024-01-17T11:12:08.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895598,1705489928861,-858.82,0.00024931,2,"2024-01-17T11:12:08.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895599,1705489928870,-500.0,0.00024931,2,"2024-01-17T11:12:08.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895600,1705489928879,-678.81,0.00024931,2,"2024-01-17T11:12:08.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895601,1705489928888,-924.3,0.00024931,2,"2024-01-17T11:12:08.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895602,1705489928897,-683.06,0.00024931,2,"2024-01-17T11:12:08.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895603,1705489928906,-500.0,0.00024931,2,"2024-01-17T11:12:08.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895604,1705489928915,-762.3,0.00024931,2,"2024-01-17T11:12:08.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895605,1705489928925,-500.0,0.00024931,2,"2024-01-17T11:12:08.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895606,1705489928934,-500.0,0.00024931,2,"2024-01-17T11:12:08.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895607,1705489928943,-869.48,0.00024931,2,"2024-01-17T11:12:08.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895608,1705489928952,-726.09,0.00024931,2,"2024-01-17T11:12:08.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895609,1705489928962,-500.0,0.00024931,2,"2024-01-17T11:12:08.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895610,1705489928971,-500.0,0.00024931,2,"2024-01-17T11:12:08.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895611,1705489928980,-636.58,0.00024931,2,"2024-01-17T11:12:08.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895612,1705489928990,-500.0,0.00024931,2,"2024-01-17T11:12:08.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895613,1705489929000,-888.84,0.00024931,2,"2024-01-17T11:12:09.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895614,1705489929010,-681.16,0.00024931,2,"2024-01-17T11:12:09.010",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895615,1705489929020,-1114.57,0.00024931,2,"2024-01-17T11:12:09.020",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895616,1705489929244,-986.98,0.00024931,2,"2024-01-17T11:12:09.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895617,1705489929255,-500.0,0.00024931,2,"2024-01-17T11:12:09.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895618,1705489929264,-560.75,0.00024931,2,"2024-01-17T11:12:09.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895619,1705489929273,-818.15,0.00024931,2,"2024-01-17T11:12:09.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895620,1705489929282,-1015.76,0.00024931,2,"2024-01-17T11:12:09.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895621,1705489929292,-924.47,0.00024931,2,"2024-01-17T11:12:09.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895622,1705489929301,-565.32,0.00024931,2,"2024-01-17T11:12:09.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895623,1705489929310,-778.03,0.00024931,2,"2024-01-17T11:12:09.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895624,1705489929319,-938.79,0.00024931,2,"2024-01-17T11:12:09.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895625,1705489929330,-685.24,0.00024931,2,"2024-01-17T11:12:09.330",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895626,1705489929339,-1126.57,0.00024931,2,"2024-01-17T11:12:09.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895627,1705489929349,-1529.03,0.00024931,2,"2024-01-17T11:12:09.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895628,1705489929358,-842.83,0.00024931,2,"2024-01-17T11:12:09.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895629,1705489929370,-677.6,0.00024931,2,"2024-01-17T11:12:09.370",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895630,1705489929380,-824.64,0.00024931,2,"2024-01-17T11:12:09.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895631,1705489929389,-500.0,0.00024931,2,"2024-01-17T11:12:09.389",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895632,1705489929401,-1113.11,0.00024931,2,"2024-01-17T11:12:09.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895633,1705489929411,-1539.23,0.00024931,2,"2024-01-17T11:12:09.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895634,1705489929420,-802.8,0.00024931,2,"2024-01-17T11:12:09.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895635,1705489929436,-509.96,0.00024931,2,"2024-01-17T11:12:09.436",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895636,1705489929446,-620.77,0.00024931,2,"2024-01-17T11:12:09.446",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895637,1705489929456,-500.0,0.00024931,2,"2024-01-17T11:12:09.456",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895638,1705489929466,-1060.88,0.00024931,2,"2024-01-17T11:12:09.466",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895639,1705489929475,-500.0,0.00024931,2,"2024-01-17T11:12:09.475",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895640,1705489929484,-1111.84,0.00024931,2,"2024-01-17T11:12:09.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895641,1705489929494,-500.0,0.00024931,2,"2024-01-17T11:12:09.494",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895642,1705489929502,-797.2,0.00024931,2,"2024-01-17T11:12:09.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895643,1705489929512,-554.16,0.00024931,2,"2024-01-17T11:12:09.512",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895644,1705489929522,-814.02,0.00024931,2,"2024-01-17T11:12:09.522",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895645,1705489929532,-653.02,0.00024931,2,"2024-01-17T11:12:09.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895646,1705489929542,-521.56,0.00024931,2,"2024-01-17T11:12:09.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895647,1705489929551,-728.98,0.00024931,2,"2024-01-17T11:12:09.551",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895648,1705489929561,-608.56,0.00024931,2,"2024-01-17T11:12:09.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895649,1705489929570,-500.0,0.00024931,2,"2024-01-17T11:12:09.570",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895650,1705489929581,-500.0,0.00024931,2,"2024-01-17T11:12:09.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895651,1705489929591,-500.0,0.00024931,2,"2024-01-17T11:12:09.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895652,1705489929601,-1117.37,0.00024931,2,"2024-01-17T11:12:09.601",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895653,1705489929610,-500.0,0.00024931,2,"2024-01-17T11:12:09.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895654,1705489929622,-786.84,0.00024931,2,"2024-01-17T11:12:09.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895655,1705489929631,-644.84,0.00024931,2,"2024-01-17T11:12:09.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895656,1705489929640,-865.83,0.00024931,2,"2024-01-17T11:12:09.640",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895657,1705489929649,-500.0,0.00024931,2,"2024-01-17T11:12:09.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895658,1705489929658,-985.83,0.00024931,2,"2024-01-17T11:12:09.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895659,1705489929667,-645.46,0.00024931,2,"2024-01-17T11:12:09.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895660,1705489929676,-500.0,0.00024931,2,"2024-01-17T11:12:09.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895661,1705489929685,-500.0,0.00024931,2,"2024-01-17T11:12:09.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895662,1705489929695,-654.2,0.00024931,2,"2024-01-17T11:12:09.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895663,1705489929703,-671.37,0.00024931,2,"2024-01-17T11:12:09.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895664,1705489929712,-500.0,0.00024931,2,"2024-01-17T11:12:09.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895665,1705489929721,-500.0,0.00024931,2,"2024-01-17T11:12:09.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895666,1705489929730,-677.29,0.00024931,2,"2024-01-17T11:12:09.730",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895667,1705489929739,-859.76,0.00024931,2,"2024-01-17T11:12:09.739",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895668,1705489929749,-679.83,0.00024931,2,"2024-01-17T11:12:09.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895669,1705489929758,-812.38,0.00024931,2,"2024-01-17T11:12:09.758",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895670,1705489929767,-529.77,0.00024931,2,"2024-01-17T11:12:09.767",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895671,1705489929776,-500.0,0.00024931,2,"2024-01-17T11:12:09.776",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895672,1705489929785,-500.0,0.00024931,2,"2024-01-17T11:12:09.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895673,1705489929794,-905.75,0.00024931,2,"2024-01-17T11:12:09.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895674,1705489929803,-500.0,0.00024931,2,"2024-01-17T11:12:09.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895675,1705489929812,-500.0,0.00024931,2,"2024-01-17T11:12:09.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895676,1705489929821,-597.1,0.00024931,2,"2024-01-17T11:12:09.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895677,1705489929832,-500.0,0.00024931,2,"2024-01-17T11:12:09.832",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895678,1705489929841,-976.89,0.00024931,2,"2024-01-17T11:12:09.841",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895679,1705489929851,-921.81,0.00024931,2,"2024-01-17T11:12:09.851",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895680,1705489929861,-801.58,0.00024931,2,"2024-01-17T11:12:09.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895681,1705489929870,-1318.24,0.00024931,2,"2024-01-17T11:12:09.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895682,1705489929879,-565.85,0.00024931,2,"2024-01-17T11:12:09.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895683,1705489929889,-500.0,0.00024931,2,"2024-01-17T11:12:09.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895684,1705489929898,-761.53,0.00024931,2,"2024-01-17T11:12:09.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895685,1705489929907,-500.0,0.00024931,2,"2024-01-17T11:12:09.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895686,1705489929915,-389.85236947,0.00024931,2,"2024-01-17T11:12:09.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895687,1705489929924,-903.46,0.00024931,2,"2024-01-17T11:12:09.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895688,1705489929933,-638.67,0.00024931,2,"2024-01-17T11:12:09.933",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895689,1705489929942,-500.0,0.00024931,2,"2024-01-17T11:12:09.942",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895690,1705489929951,-689.33,0.00024931,2,"2024-01-17T11:12:09.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895691,1705489929960,-500.0,0.00024931,2,"2024-01-17T11:12:09.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895692,1705489929969,-642.35,0.00024931,2,"2024-01-17T11:12:09.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895693,1705489929978,-500.0,0.00024931,2,"2024-01-17T11:12:09.978",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895694,1705489929988,-1001.32,0.00024931,2,"2024-01-17T11:12:09.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895695,1705489929997,-623.34,0.00024931,2,"2024-01-17T11:12:09.997",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895696,1705489930006,-1127.94,0.00024931,2,"2024-01-17T11:12:10.006",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895697,1705489930014,-500.0,0.00024931,2,"2024-01-17T11:12:10.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895698,1705489930024,-893.53,0.00024931,2,"2024-01-17T11:12:10.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895699,1705489930033,-970.35,0.00024931,2,"2024-01-17T11:12:10.033",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895700,1705489930043,-703.72,0.00024931,2,"2024-01-17T11:12:10.043",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895701,1705489930052,-500.0,0.00024931,2,"2024-01-17T11:12:10.052",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895702,1705489930060,-877.36,0.00024931,2,"2024-01-17T11:12:10.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895703,1705489930069,-500.0,0.00024931,2,"2024-01-17T11:12:10.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895704,1705489930081,-1113.03,0.00024931,2,"2024-01-17T11:12:10.081",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895705,1705489930089,-1009.59,0.00024931,2,"2024-01-17T11:12:10.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895706,1705489930098,-671.58,0.00024931,2,"2024-01-17T11:12:10.098",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895707,1705489930107,-645.55,0.00024931,2,"2024-01-17T11:12:10.107",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895708,1705489930115,-519.72,0.00024931,2,"2024-01-17T11:12:10.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895709,1705489930124,-832.3,0.00024931,2,"2024-01-17T11:12:10.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895710,1705489930133,-509.1,0.00024931,2,"2024-01-17T11:12:10.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895711,1705489930142,-500.0,0.00024931,2,"2024-01-17T11:12:10.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895712,1705489930151,-556.75,0.00024931,2,"2024-01-17T11:12:10.151",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895713,1705489930160,-500.0,0.00024931,2,"2024-01-17T11:12:10.160",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895714,1705489930169,-919.94,0.00024931,2,"2024-01-17T11:12:10.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895715,1705489930179,-574.45,0.00024931,2,"2024-01-17T11:12:10.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895716,1705489930188,-730.7,0.00024931,2,"2024-01-17T11:12:10.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895717,1705489930197,-1564.11,0.00024931,2,"2024-01-17T11:12:10.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895718,1705489930207,-665.72,0.00024931,2,"2024-01-17T11:12:10.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895719,1705489930216,-753.37,0.00024931,2,"2024-01-17T11:12:10.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895720,1705489930225,-1972.35,0.00024931,2,"2024-01-17T11:12:10.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895721,1705489930234,-819.9,0.00024931,2,"2024-01-17T11:12:10.234",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895722,1705489930243,-1330.15,0.00024931,2,"2024-01-17T11:12:10.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895723,1705489930252,-500.0,0.00024931,2,"2024-01-17T11:12:10.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895724,1705489930260,-1961.2,0.00024931,2,"2024-01-17T11:12:10.260",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895725,1705489930269,-924.92,0.00024931,2,"2024-01-17T11:12:10.269",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895726,1705489930278,-1342.87,0.00024931,2,"2024-01-17T11:12:10.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895727,1705489930287,-500.0,0.00024931,2,"2024-01-17T11:12:10.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895728,1705489930296,-516.6,0.00024931,2,"2024-01-17T11:12:10.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895729,1705489930304,-966.0,0.00024931,2,"2024-01-17T11:12:10.304",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895730,1705489930311,-872.31,0.00024931,2,"2024-01-17T11:12:10.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895731,1705489930318,-1214.22,0.00024931,2,"2024-01-17T11:12:10.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895732,1705489930327,-500.0,0.00024931,2,"2024-01-17T11:12:10.327",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895733,1705489930336,-500.0,0.00024931,2,"2024-01-17T11:12:10.336",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895734,1705489930345,-748.35,0.00024931,2,"2024-01-17T11:12:10.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895735,1705489930354,-500.0,0.00024931,2,"2024-01-17T11:12:10.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895736,1705489930364,-937.16,0.00024931,2,"2024-01-17T11:12:10.364",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895737,1705489930376,-799.25,0.00024931,2,"2024-01-17T11:12:10.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895738,1705489930386,-628.65,0.00024931,2,"2024-01-17T11:12:10.386",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895739,1705489930395,-500.0,0.00024931,2,"2024-01-17T11:12:10.395",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895740,1705489930404,-616.54,0.00024931,2,"2024-01-17T11:12:10.404",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895741,1705489930413,-500.0,0.00024931,2,"2024-01-17T11:12:10.413",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895742,1705489930422,-717.16,0.00024931,2,"2024-01-17T11:12:10.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895743,1705489930431,-500.0,0.00024931,2,"2024-01-17T11:12:10.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895744,1705489930441,-707.9,0.00024931,2,"2024-01-17T11:12:10.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895745,1705489930451,-2202.67,0.00024931,2,"2024-01-17T11:12:10.451",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895746,1705489930459,-994.43,0.00024931,2,"2024-01-17T11:12:10.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895747,1705489930469,-500.0,0.00024931,2,"2024-01-17T11:12:10.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895748,1705489930478,-1314.57,0.00024931,2,"2024-01-17T11:12:10.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895749,1705489930487,-700.88,0.00024931,2,"2024-01-17T11:12:10.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895750,1705489930496,-747.11,0.00024931,2,"2024-01-17T11:12:10.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895751,1705489930505,-1247.23,0.00024931,2,"2024-01-17T11:12:10.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895752,1705489930514,-500.0,0.00024931,2,"2024-01-17T11:12:10.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895753,1705489930523,-500.0,0.00024931,2,"2024-01-17T11:12:10.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895754,1705489930532,-1107.65,0.00024931,2,"2024-01-17T11:12:10.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895755,1705489930541,-1113.86,0.00024931,2,"2024-01-17T11:12:10.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895756,1705489930550,-940.75,0.00024931,2,"2024-01-17T11:12:10.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895757,1705489930559,-1068.04,0.00024931,2,"2024-01-17T11:12:10.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895758,1705489930568,-591.69,0.00024931,2,"2024-01-17T11:12:10.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895759,1705489930578,-500.0,0.00024931,2,"2024-01-17T11:12:10.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895760,1705489930587,-514.52,0.00024931,2,"2024-01-17T11:12:10.587",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895761,1705489930595,-1801.96,0.00024931,2,"2024-01-17T11:12:10.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895762,1705489930604,-1119.07,0.00024931,2,"2024-01-17T11:12:10.604",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895763,1705489930613,-2470.72,0.00024931,2,"2024-01-17T11:12:10.613",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895764,1705489930622,-500.0,0.00024931,2,"2024-01-17T11:12:10.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895765,1705489930630,-500.0,0.00024931,2,"2024-01-17T11:12:10.630",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895766,1705489930639,-500.0,0.00024931,2,"2024-01-17T11:12:10.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895767,1705489930648,-524.15,0.00024931,2,"2024-01-17T11:12:10.648",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895768,1705489930657,-904.79,0.00024931,2,"2024-01-17T11:12:10.657",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895769,1705489930666,-510.6,0.00024931,2,"2024-01-17T11:12:10.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895770,1705489930675,-576.31,0.00024931,2,"2024-01-17T11:12:10.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895771,1705489930684,-1190.34,0.00024931,2,"2024-01-17T11:12:10.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895772,1705489930693,-764.68,0.00024931,2,"2024-01-17T11:12:10.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895773,1705489930701,-1052.25,0.00024931,2,"2024-01-17T11:12:10.701",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895774,1705489930710,-636.43,0.00024931,2,"2024-01-17T11:12:10.710",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895775,1705489930719,-670.55,0.00024931,2,"2024-01-17T11:12:10.719",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895776,1705489930740,-1264.48,0.00024931,2,"2024-01-17T11:12:10.740",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895777,1705489930762,-814.85,0.00024931,2,"2024-01-17T11:12:10.762",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895778,1705489930779,-544.71,0.00024931,2,"2024-01-17T11:12:10.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895779,1705489930799,-500.0,0.00024931,2,"2024-01-17T11:12:10.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895780,1705489930816,-1198.01,0.00024931,2,"2024-01-17T11:12:10.816",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895781,1705489930834,-500.0,0.00024931,2,"2024-01-17T11:12:10.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895782,1705489930851,-1206.43,0.00024931,2,"2024-01-17T11:12:10.851",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895783,1705489930869,-500.0,0.00024931,2,"2024-01-17T11:12:10.869",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895784,1705489930888,-1043.84,0.00024931,2,"2024-01-17T11:12:10.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895785,1705489930906,-1304.35,0.00024931,2,"2024-01-17T11:12:10.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895786,1705489930926,-1069.27,0.00024931,2,"2024-01-17T11:12:10.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895787,1705489930943,-1087.69,0.00024931,2,"2024-01-17T11:12:10.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895788,1705489930960,-962.26,0.00024931,2,"2024-01-17T11:12:10.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895789,1705489930975,-261.53410099,0.00024931,2,"2024-01-17T11:12:10.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895790,1705489930994,-500.0,0.00024931,2,"2024-01-17T11:12:10.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895791,1705489931007,-516.2,0.00024931,2,"2024-01-17T11:12:11.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895792,1705489931033,-1632.67,0.00024931,2,"2024-01-17T11:12:11.033",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895793,1705489931053,-939.16,0.00024931,2,"2024-01-17T11:12:11.053",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895794,1705489931071,-500.0,0.00024931,2,"2024-01-17T11:12:11.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895795,1705489931089,-500.0,0.00024931,2,"2024-01-17T11:12:11.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895796,1705489931109,-918.4,0.00024931,2,"2024-01-17T11:12:11.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895797,1705489931127,-995.2,0.00024931,2,"2024-01-17T11:12:11.127",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895798,1705489931144,-500.0,0.00024931,2,"2024-01-17T11:12:11.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895799,1705489931163,-1008.57,0.00024931,2,"2024-01-17T11:12:11.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895800,1705489931179,-500.0,0.00024931,2,"2024-01-17T11:12:11.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895801,1705489931195,-500.0,0.00024931,2,"2024-01-17T11:12:11.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895802,1705489931211,-500.0,0.00024931,2,"2024-01-17T11:12:11.211",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895803,1705489931228,-500.0,0.00024931,2,"2024-01-17T11:12:11.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895804,1705489931244,-1060.73,0.00024931,2,"2024-01-17T11:12:11.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895805,1705489931261,-500.0,0.00024931,2,"2024-01-17T11:12:11.261",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895806,1705489931277,-1029.51,0.00024931,2,"2024-01-17T11:12:11.277",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895807,1705489931292,-636.13,0.00024931,2,"2024-01-17T11:12:11.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895808,1705489931308,-500.0,0.00024931,2,"2024-01-17T11:12:11.308",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895809,1705489931323,-702.02,0.00024931,2,"2024-01-17T11:12:11.323",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895810,1705489931340,-701.5,0.00024931,2,"2024-01-17T11:12:11.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895811,1705489931355,-594.97,0.00024931,2,"2024-01-17T11:12:11.355",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895812,1705489931373,-1038.32,0.00024931,2,"2024-01-17T11:12:11.373",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895813,1705489931388,-572.4,0.00024931,2,"2024-01-17T11:12:11.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895814,1705489931403,-3550.63,0.00024931,2,"2024-01-17T11:12:11.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895815,1705489931419,-578.4,0.00024931,2,"2024-01-17T11:12:11.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895816,1705489931434,-982.96,0.00024931,2,"2024-01-17T11:12:11.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895817,1705489931450,-500.0,0.00024931,2,"2024-01-17T11:12:11.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895818,1705489931466,-579.93,0.00024931,2,"2024-01-17T11:12:11.466",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895819,1705489931482,-924.4,0.00024931,2,"2024-01-17T11:12:11.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895820,1705489931497,-500.0,0.00024931,2,"2024-01-17T11:12:11.497",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895821,1705489931512,-578.12,0.00024931,2,"2024-01-17T11:12:11.512",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895822,1705489931526,-500.0,0.00024931,2,"2024-01-17T11:12:11.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895823,1705489931541,-885.89,0.00024931,2,"2024-01-17T11:12:11.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895824,1705489931556,-694.35,0.00024931,2,"2024-01-17T11:12:11.556",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895825,1705489931571,-711.56,0.00024931,2,"2024-01-17T11:12:11.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895826,1705489931585,-1404.62,0.00024931,2,"2024-01-17T11:12:11.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895827,1705489931600,-500.0,0.00024931,2,"2024-01-17T11:12:11.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895828,1705489931615,-635.43,0.00024931,2,"2024-01-17T11:12:11.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895829,1705489931630,-1174.22,0.00024931,2,"2024-01-17T11:12:11.630",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895830,1705489931645,-1235.63,0.00024931,2,"2024-01-17T11:12:11.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895831,1705489931659,-915.13,0.00024931,2,"2024-01-17T11:12:11.659",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895832,1705489931674,-701.7,0.00024931,2,"2024-01-17T11:12:11.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895833,1705489931688,-500.0,0.00024931,2,"2024-01-17T11:12:11.688",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895834,1705489931703,-544.59,0.00024931,2,"2024-01-17T11:12:11.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895835,1705489931718,-2849.83,0.00024931,2,"2024-01-17T11:12:11.718",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895836,1705489931733,-1964.36,0.00024931,2,"2024-01-17T11:12:11.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895837,1705489931746,-500.0,0.00024931,2,"2024-01-17T11:12:11.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895838,1705489931761,-2896.5,0.00024931,2,"2024-01-17T11:12:11.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895839,1705489931775,-500.0,0.00024931,2,"2024-01-17T11:12:11.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895840,1705489931791,-683.02,0.00024931,2,"2024-01-17T11:12:11.791",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895841,1705489931805,-1968.52,0.00024931,2,"2024-01-17T11:12:11.805",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895842,1705489931819,-1342.01,0.00024931,2,"2024-01-17T11:12:11.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895843,1705489931835,-675.72,0.00024931,2,"2024-01-17T11:12:11.835",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895844,1705489931848,-1029.41,0.00024931,2,"2024-01-17T11:12:11.848",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895845,1705489931861,-1548.58,0.00024931,2,"2024-01-17T11:12:11.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895846,1705489931875,-516.83361299,0.00024931,2,"2024-01-17T11:12:11.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895847,1705489931890,-500.0,0.00024931,2,"2024-01-17T11:12:11.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895848,1705489931904,-655.65,0.00024931,2,"2024-01-17T11:12:11.904",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895849,1705489931918,-3528.9,0.00024931,2,"2024-01-17T11:12:11.918",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895850,1705489931932,-550.17,0.00024931,2,"2024-01-17T11:12:11.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895851,1705489931945,-530.48,0.00024931,2,"2024-01-17T11:12:11.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895852,1705489931959,-1274.2,0.00024931,2,"2024-01-17T11:12:11.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895853,1705489931973,-500.0,0.00024931,2,"2024-01-17T11:12:11.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895854,1705489931987,-1478.93,0.00024931,2,"2024-01-17T11:12:11.987",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895855,1705489932000,-710.03,0.00024931,2,"2024-01-17T11:12:12.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895856,1705489932014,-826.31,0.00024931,2,"2024-01-17T11:12:12.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895857,1705489932028,-8305.92,0.00024931,2,"2024-01-17T11:12:12.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895858,1705489932042,-500.0,0.00024931,2,"2024-01-17T11:12:12.042",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895859,1705489932056,-3468.63,0.00024931,2,"2024-01-17T11:12:12.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895860,1705489932071,-688.83,0.00024931,2,"2024-01-17T11:12:12.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895861,1705489932085,-598.69,0.00024931,2,"2024-01-17T11:12:12.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895862,1705489932099,-13840.01,0.00024931,2,"2024-01-17T11:12:12.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895863,1705489932114,-566.04,0.00024931,2,"2024-01-17T11:12:12.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895864,1705489932128,-330.45,0.00024931,2,"2024-01-17T11:12:12.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895865,1705489932143,-611.72,0.00024931,2,"2024-01-17T11:12:12.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895866,1705489932158,-678.15,0.00024931,2,"2024-01-17T11:12:12.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895867,1705489932171,-500.0,0.00024931,2,"2024-01-17T11:12:12.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895868,1705489932185,-6007.21,0.00024931,2,"2024-01-17T11:12:12.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895869,1705489932199,-11260.59,0.00024931,2,"2024-01-17T11:12:12.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895870,1705489932213,-576.52,0.00024931,2,"2024-01-17T11:12:12.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895871,1705489932226,-537.26,0.00024931,2,"2024-01-17T11:12:12.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895872,1705489932240,-839.94,0.00024931,2,"2024-01-17T11:12:12.240",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895873,1705489932254,-9043.74,0.00024931,2,"2024-01-17T11:12:12.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895874,1705489932268,-500.0,0.00024931,2,"2024-01-17T11:12:12.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895875,1705489932283,-785.85,0.00024931,2,"2024-01-17T11:12:12.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895876,1705489932296,-2426.8,0.00024931,2,"2024-01-17T11:12:12.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895877,1705489932311,-2267.53,0.00024931,2,"2024-01-17T11:12:12.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895878,1705489932324,-500.0,0.00024931,2,"2024-01-17T11:12:12.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895879,1705489932338,-1153.46,0.00024931,2,"2024-01-17T11:12:12.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895880,1705489932352,-5019.46,0.00024931,2,"2024-01-17T11:12:12.352",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895881,1705489932367,-14230.88,0.00024931,2,"2024-01-17T11:12:12.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895882,1705489932381,-585.41,0.00024931,2,"2024-01-17T11:12:12.381",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895883,1705489932396,-1948.18,0.00024931,2,"2024-01-17T11:12:12.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895884,1705489932411,-807.32,0.00024931,2,"2024-01-17T11:12:12.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895885,1705489932425,-500.0,0.00024931,2,"2024-01-17T11:12:12.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895886,1705489932439,-500.0,0.00024931,2,"2024-01-17T11:12:12.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895887,1705489932457,-541.68,0.00024931,2,"2024-01-17T11:12:12.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895888,1705489932471,-1841.76,0.00024931,2,"2024-01-17T11:12:12.471",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895889,1705489932484,-648.92,0.00024931,2,"2024-01-17T11:12:12.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895890,1705489932504,-1313.51,0.00024931,2,"2024-01-17T11:12:12.504",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895891,1705489932518,-7863.6,0.00024931,2,"2024-01-17T11:12:12.518",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895892,1705489932532,-669.79,0.00024931,2,"2024-01-17T11:12:12.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895893,1705489932546,-1235.43,0.00024931,2,"2024-01-17T11:12:12.546",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895894,1705489932561,-1875.02,0.00024931,2,"2024-01-17T11:12:12.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895895,1705489932575,-697.24,0.00024931,2,"2024-01-17T11:12:12.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895896,1705489932590,-886.27,0.00024931,2,"2024-01-17T11:12:12.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895897,1705489932604,-861.27,0.00024931,2,"2024-01-17T11:12:12.604",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895898,1705489932617,-863.63,0.00024931,2,"2024-01-17T11:12:12.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895899,1705489932632,-2235.54,0.00024931,2,"2024-01-17T11:12:12.632",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895900,1705489932645,-6074.67,0.00024931,2,"2024-01-17T11:12:12.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895901,1705489932659,-524.02,0.00024931,2,"2024-01-17T11:12:12.659",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895902,1705489932673,-456.81964515,0.00024931,2,"2024-01-17T11:12:12.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895903,1705489932687,-4516.86,0.00024931,2,"2024-01-17T11:12:12.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895904,1705489932701,-500.0,0.00024931,2,"2024-01-17T11:12:12.701",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895905,1705489932715,-3841.76,0.00024931,2,"2024-01-17T11:12:12.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895906,1705489932728,-500.0,0.00024931,2,"2024-01-17T11:12:12.728",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895907,1705489932743,-974.16,0.00024931,2,"2024-01-17T11:12:12.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895908,1705489932757,-4150.83,0.00024931,2,"2024-01-17T11:12:12.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895909,1705489932770,-4448.34,0.00024931,2,"2024-01-17T11:12:12.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895910,1705489932784,-500.0,0.00024931,2,"2024-01-17T11:12:12.784",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895911,1705489932798,-500.0,0.00024931,2,"2024-01-17T11:12:12.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895912,1705489932812,-533.91,0.00024931,2,"2024-01-17T11:12:12.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895913,1705489932827,-500.0,0.00024931,2,"2024-01-17T11:12:12.827",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895914,1705489932841,-566.02,0.00024931,2,"2024-01-17T11:12:12.841",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895915,1705489932855,-2935.1,0.00024931,2,"2024-01-17T11:12:12.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895916,1705489932870,-1309.04,0.00024931,2,"2024-01-17T11:12:12.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895917,1705489932883,-1965.44,0.00024931,2,"2024-01-17T11:12:12.883",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895918,1705489932897,-992.22,0.00024931,2,"2024-01-17T11:12:12.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895919,1705489932911,-984.15,0.00024931,2,"2024-01-17T11:12:12.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895920,1705489932925,-500.0,0.00024931,2,"2024-01-17T11:12:12.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895921,1705489932939,-32469.27,0.00024931,2,"2024-01-17T11:12:12.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895922,1705489932953,-573.08,0.00024931,2,"2024-01-17T11:12:12.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895923,1705489932968,-661.33,0.00024931,2,"2024-01-17T11:12:12.968",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895924,1705489932982,-1696.71,0.00024931,2,"2024-01-17T11:12:12.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895925,1705489932996,-615.65,0.00024931,2,"2024-01-17T11:12:12.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895926,1705489933009,-649.27,0.00024931,2,"2024-01-17T11:12:13.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895927,1705489933022,-2575.9,0.00024931,2,"2024-01-17T11:12:13.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895928,1705489933036,-1939.24,0.00024931,2,"2024-01-17T11:12:13.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895929,1705489933051,-3511.42,0.00024931,2,"2024-01-17T11:12:13.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895930,1705489933354,-500.0,0.00024931,2,"2024-01-17T11:12:13.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895931,1705489933387,-500.0,0.00024931,2,"2024-01-17T11:12:13.387",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895932,1705489933397,-500.0,0.00024931,2,"2024-01-17T11:12:13.397",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895933,1705489933406,-1929.09,0.00024931,2,"2024-01-17T11:12:13.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895934,1705489933415,-500.0,0.00024931,2,"2024-01-17T11:12:13.415",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895935,1705489933424,-500.0,0.00024931,2,"2024-01-17T11:12:13.424",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895936,1705489933434,-1412.27,0.00024931,2,"2024-01-17T11:12:13.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895937,1705489933443,-500.0,0.00024931,2,"2024-01-17T11:12:13.443",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895938,1705489933452,-2389.77,0.00024931,2,"2024-01-17T11:12:13.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895939,1705489933462,-2475.33,0.00024931,2,"2024-01-17T11:12:13.462",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895940,1705489933472,-4575.47,0.00024931,2,"2024-01-17T11:12:13.472",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895941,1705489933481,-1653.65,0.00024931,2,"2024-01-17T11:12:13.481",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895942,1705489933490,-661.55,0.00024931,2,"2024-01-17T11:12:13.490",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895943,1705489933499,-14816.63,0.00024931,2,"2024-01-17T11:12:13.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895944,1705489933508,-1732.77,0.00024931,2,"2024-01-17T11:12:13.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895945,1705489933517,-500.0,0.00024931,2,"2024-01-17T11:12:13.517",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895946,1705489933526,-834.9,0.00024931,2,"2024-01-17T11:12:13.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895947,1705489933535,-8016.45,0.00024931,2,"2024-01-17T11:12:13.535",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895948,1705489933544,-500.0,0.00024931,2,"2024-01-17T11:12:13.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895949,1705489933553,-1784.49,0.00024931,2,"2024-01-17T11:12:13.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895950,1705489933562,-558.85,0.00024931,2,"2024-01-17T11:12:13.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895951,1705489933571,-1352.99,0.00024931,2,"2024-01-17T11:12:13.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895952,1705489933581,-500.0,0.00024931,2,"2024-01-17T11:12:13.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895953,1705489933590,-678.67,0.00024931,2,"2024-01-17T11:12:13.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895954,1705489933599,-1038.1,0.00024931,2,"2024-01-17T11:12:13.599",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895955,1705489933608,-9036.89,0.00024931,2,"2024-01-17T11:12:13.608",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895956,1705489933617,-500.0,0.00024931,2,"2024-01-17T11:12:13.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895957,1705489933626,-815.12,0.00024931,2,"2024-01-17T11:12:13.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895958,1705489933635,-1774.09,0.00024931,2,"2024-01-17T11:12:13.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895959,1705489933645,-502.32,0.00024931,2,"2024-01-17T11:12:13.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895960,1705489933653,-2414.66,0.00024931,2,"2024-01-17T11:12:13.653",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895961,1705489933663,-5111.21,0.00024931,2,"2024-01-17T11:12:13.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895962,1705489933672,-500.0,0.00024931,2,"2024-01-17T11:12:13.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895963,1705489933681,-1734.88,0.00024931,2,"2024-01-17T11:12:13.681",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895964,1705489933690,-855.29,0.00024931,2,"2024-01-17T11:12:13.690",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895965,1705489933699,-500.0,0.00024931,2,"2024-01-17T11:12:13.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895966,1705489933708,-2245.54,0.00024931,2,"2024-01-17T11:12:13.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895967,1705489933717,-1744.59,0.00024931,2,"2024-01-17T11:12:13.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895968,1705489933726,-500.0,0.00024931,2,"2024-01-17T11:12:13.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895969,1705489933735,-1274.36,0.00024931,2,"2024-01-17T11:12:13.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895970,1705489933745,-706.05,0.00024931,2,"2024-01-17T11:12:13.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895971,1705489933754,-1510.08,0.00024931,2,"2024-01-17T11:12:13.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895972,1705489933763,-887.83,0.00024931,2,"2024-01-17T11:12:13.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895973,1705489933772,-500.0,0.00024931,2,"2024-01-17T11:12:13.772",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895974,1705489933782,-1357.1,0.00024931,2,"2024-01-17T11:12:13.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895975,1705489933791,-1827.37,0.00024931,2,"2024-01-17T11:12:13.791",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895976,1705489933800,-1435.95,0.00024931,2,"2024-01-17T11:12:13.800",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895977,1705489933809,-584.24,0.00024931,2,"2024-01-17T11:12:13.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895978,1705489933818,-663.37,0.00024931,2,"2024-01-17T11:12:13.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895979,1705489933827,-779.77,0.00024931,2,"2024-01-17T11:12:13.827",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895980,1705489933836,-597.44,0.00024931,2,"2024-01-17T11:12:13.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895981,1705489933845,-3629.95,0.00024931,2,"2024-01-17T11:12:13.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895982,1705489933854,-1883.37,0.00024931,2,"2024-01-17T11:12:13.854",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895983,1705489933863,-916.35,0.00024931,2,"2024-01-17T11:12:13.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895984,1705489933872,-992.47,0.00024931,2,"2024-01-17T11:12:13.872",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895985,1705489933882,-1639.63,0.00024931,2,"2024-01-17T11:12:13.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895986,1705489933891,-1741.77,0.00024931,2,"2024-01-17T11:12:13.891",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895987,1705489933901,-3959.88,0.00024931,2,"2024-01-17T11:12:13.901",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895988,1705489933910,-820.93,0.00024931,2,"2024-01-17T11:12:13.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895989,1705489933919,-7153.04,0.00024931,2,"2024-01-17T11:12:13.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895990,1705489933928,-500.0,0.00024931,2,"2024-01-17T11:12:13.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895991,1705489933937,-2360.61,0.00024931,2,"2024-01-17T11:12:13.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895992,1705489933946,-782.9,0.00024931,2,"2024-01-17T11:12:13.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895993,1705489933955,-806.13,0.00024931,2,"2024-01-17T11:12:13.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895994,1705489933965,-500.0,0.00024931,2,"2024-01-17T11:12:13.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895995,1705489933975,-1392.64,0.00024931,2,"2024-01-17T11:12:13.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895996,1705489933985,-507.5,0.00024931,2,"2024-01-17T11:12:13.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895997,1705489933994,-1083.43,0.00024931,2,"2024-01-17T11:12:13.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895998,1705489934004,-778.97,0.00024931,2,"2024-01-17T11:12:14.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311895999,1705489934013,-909.26,0.00024931,2,"2024-01-17T11:12:14.013",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896000,1705489934023,-979.46,0.00024931,2,"2024-01-17T11:12:14.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896001,1705489934033,-3419.57,0.00024931,2,"2024-01-17T11:12:14.033",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896002,1705489934042,-1861.48,0.00024931,2,"2024-01-17T11:12:14.042",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896003,1705489934051,-1060.67,0.00024931,2,"2024-01-17T11:12:14.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896004,1705489934061,-2842.76,0.00024931,2,"2024-01-17T11:12:14.061",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896005,1705489934070,-1210.04,0.00024931,2,"2024-01-17T11:12:14.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896006,1705489934081,-3566.82,0.00024931,5,"2024-01-17T11:12:14.081",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896007,1705489934091,-1906.25,0.00024931,2,"2024-01-17T11:12:14.091",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896008,1705489934100,-1195.39,0.00024931,2,"2024-01-17T11:12:14.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896009,1705489934110,-5873.11,0.00024931,2,"2024-01-17T11:12:14.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896010,1705489934119,-1159.83,0.00024931,2,"2024-01-17T11:12:14.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896011,1705489934128,-500.0,0.00024931,2,"2024-01-17T11:12:14.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896012,1705489934138,-1059.12,0.00024931,2,"2024-01-17T11:12:14.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896013,1705489934147,-651.56,0.00024931,2,"2024-01-17T11:12:14.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896014,1705489934156,-3914.25,0.00024931,2,"2024-01-17T11:12:14.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896015,1705489934166,-1418.66,0.00024931,2,"2024-01-17T11:12:14.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896016,1705489934175,-2140.36,0.00024931,2,"2024-01-17T11:12:14.175",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896017,1705489934185,-1392.42,0.00024931,2,"2024-01-17T11:12:14.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896018,1705489934194,-1713.01,0.00024931,2,"2024-01-17T11:12:14.194",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896019,1705489934204,-500.0,0.00024931,2,"2024-01-17T11:12:14.204",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896020,1705489934213,-778.99,0.00024931,2,"2024-01-17T11:12:14.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896021,1705489934223,-2146.35,0.00024931,2,"2024-01-17T11:12:14.223",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896022,1705489934232,-500.0,0.00024931,2,"2024-01-17T11:12:14.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896023,1705489934242,-2303.4,0.00024931,2,"2024-01-17T11:12:14.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896024,1705489934252,-500.0,0.00024931,2,"2024-01-17T11:12:14.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896025,1705489934262,-500.0,0.00024931,2,"2024-01-17T11:12:14.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896026,1705489934271,-2140.57,0.00024931,2,"2024-01-17T11:12:14.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896027,1705489934281,-500.0,0.00024931,2,"2024-01-17T11:12:14.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896028,1705489934291,-1461.06,0.00024931,2,"2024-01-17T11:12:14.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896029,1705489934300,-545.05786948,0.00024931,2,"2024-01-17T11:12:14.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896030,1705489934310,-1784.9,0.00024931,2,"2024-01-17T11:12:14.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896031,1705489934319,-539.85,0.00024931,2,"2024-01-17T11:12:14.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896032,1705489934329,-672.09,0.00024931,2,"2024-01-17T11:12:14.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896033,1705489934338,-1509.91,0.00024931,2,"2024-01-17T11:12:14.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896034,1705489934348,-27781.74,0.00024931,2,"2024-01-17T11:12:14.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896035,1705489934364,-881.13,0.00024931,2,"2024-01-17T11:12:14.364",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896036,1705489934374,-2094.77,0.00024931,2,"2024-01-17T11:12:14.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896037,1705489934384,-534.01,0.00024931,2,"2024-01-17T11:12:14.384",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896038,1705489934393,-1969.05,0.00024931,2,"2024-01-17T11:12:14.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896039,1705489934403,-4765.45,0.00024931,2,"2024-01-17T11:12:14.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896040,1705489934411,-591.22,0.00024931,2,"2024-01-17T11:12:14.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896041,1705489934421,-1724.25,0.00024931,2,"2024-01-17T11:12:14.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896042,1705489934431,-500.0,0.00024931,2,"2024-01-17T11:12:14.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896043,1705489934441,-2966.94,0.00024931,2,"2024-01-17T11:12:14.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896044,1705489934450,-500.0,0.00024931,2,"2024-01-17T11:12:14.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896045,1705489934460,-1073.7,0.00024931,2,"2024-01-17T11:12:14.460",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896046,1705489934469,-2716.01,0.00024931,2,"2024-01-17T11:12:14.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896047,1705489934478,-856.24,0.00024931,2,"2024-01-17T11:12:14.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896048,1705489934488,-5190.51,0.00024931,2,"2024-01-17T11:12:14.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896049,1705489934497,-1107.84,0.00024931,2,"2024-01-17T11:12:14.497",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896050,1705489934506,-500.0,0.00024931,2,"2024-01-17T11:12:14.506",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896051,1705489934515,-3130.06,0.00024931,2,"2024-01-17T11:12:14.515",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896052,1705489934525,-1373.46,0.00024931,2,"2024-01-17T11:12:14.525",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896053,1705489934534,-2577.68,0.00024931,2,"2024-01-17T11:12:14.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896054,1705489934543,-4976.8,0.00024931,2,"2024-01-17T11:12:14.543",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896055,1705489934553,-1821.72,0.00024931,2,"2024-01-17T11:12:14.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896056,1705489934562,-2636.23,0.00024931,2,"2024-01-17T11:12:14.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896057,1705489934571,-795.84,0.00024931,2,"2024-01-17T11:12:14.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896058,1705489934580,-4042.57,0.00024931,2,"2024-01-17T11:12:14.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896059,1705489934589,-500.0,0.00024931,2,"2024-01-17T11:12:14.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896060,1705489934598,-500.0,0.00024931,2,"2024-01-17T11:12:14.598",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896061,1705489934607,-964.47,0.00024931,2,"2024-01-17T11:12:14.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896062,1705489934617,-1662.15,0.00024931,2,"2024-01-17T11:12:14.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896063,1705489934627,-1181.55,0.00024931,2,"2024-01-17T11:12:14.627",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896064,1705489934636,-1443.1,0.00024931,2,"2024-01-17T11:12:14.636",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896065,1705489934645,-500.0,0.00024931,2,"2024-01-17T11:12:14.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896066,1705489934655,-829.46,0.00024931,2,"2024-01-17T11:12:14.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896067,1705489934664,-500.0,0.00024931,2,"2024-01-17T11:12:14.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896068,1705489934673,-1683.87,0.00024931,2,"2024-01-17T11:12:14.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896069,1705489934682,-1912.07,0.00024931,2,"2024-01-17T11:12:14.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896070,1705489934692,-602.95,0.00024931,2,"2024-01-17T11:12:14.692",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896071,1705489934701,-2975.27,0.00024931,2,"2024-01-17T11:12:14.701",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896072,1705489934711,-1794.36,0.00024931,2,"2024-01-17T11:12:14.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896073,1705489934720,-3013.34,0.00024931,2,"2024-01-17T11:12:14.720",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896074,1705489934729,-1938.89,0.00024931,2,"2024-01-17T11:12:14.729",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896075,1705489934738,-649.62,0.00024931,2,"2024-01-17T11:12:14.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896076,1705489934747,-8143.8,0.00024931,2,"2024-01-17T11:12:14.747",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896077,1705489934757,-509.62,0.00024931,2,"2024-01-17T11:12:14.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896078,1705489934766,-1207.37,0.00024931,2,"2024-01-17T11:12:14.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896079,1705489934775,-237.25282379,0.00024931,2,"2024-01-17T11:12:14.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896080,1705489934785,-1304.2,0.00024931,2,"2024-01-17T11:12:14.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896081,1705489934794,-1538.7,0.00024931,2,"2024-01-17T11:12:14.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896082,1705489934802,-924.58,0.00024931,2,"2024-01-17T11:12:14.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896083,1705489934813,-2403.64,0.00024931,2,"2024-01-17T11:12:14.813",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896084,1705489934824,-500.0,0.00024931,2,"2024-01-17T11:12:14.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896085,1705489934834,-1179.93,0.00024931,2,"2024-01-17T11:12:14.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896086,1705489934843,-852.81,0.00024931,2,"2024-01-17T11:12:14.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896087,1705489934852,-1937.17,0.00024931,2,"2024-01-17T11:12:14.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896088,1705489934861,-1023.73,0.00024931,2,"2024-01-17T11:12:14.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896089,1705489934870,-500.0,0.00024931,2,"2024-01-17T11:12:14.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896090,1705489934879,-2592.46,0.00024931,2,"2024-01-17T11:12:14.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896091,1705489934888,-968.29,0.00024931,2,"2024-01-17T11:12:14.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896092,1705489934898,-500.0,0.00024931,2,"2024-01-17T11:12:14.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896093,1705489934906,-3413.16,0.00024931,2,"2024-01-17T11:12:14.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896094,1705489934916,-500.0,0.00024931,2,"2024-01-17T11:12:14.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896095,1705489934925,-500.0,0.00024931,2,"2024-01-17T11:12:14.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896096,1705489934934,-1297.47,0.00024931,2,"2024-01-17T11:12:14.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896097,1705489934943,-745.84,0.00024931,2,"2024-01-17T11:12:14.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896098,1705489934952,-2908.69,0.00024931,2,"2024-01-17T11:12:14.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896099,1705489934961,-1190.11,0.00024931,2,"2024-01-17T11:12:14.961",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896100,1705489934970,-815.9,0.00024931,2,"2024-01-17T11:12:14.970",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896101,1705489934979,-500.0,0.00024931,2,"2024-01-17T11:12:14.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896102,1705489934995,-8716.14,0.00024931,2,"2024-01-17T11:12:14.995",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896103,1705489935004,-601.43,0.00024931,2,"2024-01-17T11:12:15.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896104,1705489935013,-2488.53,0.00024931,2,"2024-01-17T11:12:15.013",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896105,1705489935022,-3604.29,0.00024931,5,"2024-01-17T11:12:15.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896106,1705489935031,-681.48,0.00024931,2,"2024-01-17T11:12:15.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896107,1705489935041,-1866.72,0.00024931,2,"2024-01-17T11:12:15.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896108,1705489935050,-35091.36968267,0.00024934,2,"2024-01-17T11:12:15.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896109,1705489935060,-163.49,0.00024935,2,"2024-01-17T11:12:15.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896110,1705489935069,-387.72,0.00024963,2,"2024-01-17T11:12:15.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896111,1705489935080,-400.0,0.00024996,2,"2024-01-17T11:12:15.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896112,1705489935090,-1583.52448944,0.00025,2,"2024-01-17T11:12:15.090",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896113,1705489935099,-201.95095563,0.00025,2,"2024-01-17T11:12:15.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896114,1705489935108,-933.54690587,0.00025,2,"2024-01-17T11:12:15.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896115,1705489935117,-158.61995858,0.00025,2,"2024-01-17T11:12:15.117",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896116,1705489935126,-546.23705527,0.00025,2,"2024-01-17T11:12:15.126",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896117,1705489935136,-4793.0,0.00025,3,"2024-01-17T11:12:15.136",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896118,1705489935145,-167.8007847,0.00025,2,"2024-01-17T11:12:15.145",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896119,1705489935154,-304.18854701,0.00025,2,"2024-01-17T11:12:15.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896120,1705489935163,-1251.34855801,0.00025,2,"2024-01-17T11:12:15.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896121,1705489935173,-8046.6100414,0.00025,2,"2024-01-17T11:12:15.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896122,1705489935182,-82522.1802091,0.00025,2,"2024-01-17T11:12:15.182",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896123,1705489935191,-501.52416068,0.00025,2,"2024-01-17T11:12:15.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896124,1705489935201,-305.95457333,0.00025,2,"2024-01-17T11:12:15.201",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896125,1705489935210,-300.0,0.00025,3,"2024-01-17T11:12:15.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896126,1705489935219,-10000.0,0.00025,2,"2024-01-17T11:12:15.219",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896127,1705489935229,-2500.0,0.00025,2,"2024-01-17T11:12:15.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896128,1705489935238,-1000.0,0.00025,2,"2024-01-17T11:12:15.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896129,1705489935247,-1299.5666568,0.00025,2,"2024-01-17T11:12:15.247",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896130,1705489935256,-2273.0,0.00025075,2,"2024-01-17T11:12:15.256",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896131,1705489935266,-3749.924,0.00025075,2,"2024-01-17T11:12:15.266",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896132,1705489935275,-2905.0,0.00025075,2,"2024-01-17T11:12:15.275",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896133,1705489935284,-153.99494786,0.0002509,2,"2024-01-17T11:12:15.284",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896134,1705489935294,-1322.02737938,0.000251,2,"2024-01-17T11:12:15.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896135,1705489935303,-150.0,0.00025105,2,"2024-01-17T11:12:15.303",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896136,1705489935313,-28950.02,0.00025127,2,"2024-01-17T11:12:15.313",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896137,1705489935322,-80258.31,0.00025154,2,"2024-01-17T11:12:15.322",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896138,1705489935332,-440.39,0.00025161,2,"2024-01-17T11:12:15.332",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896139,1705489935342,-500.0,0.0002518,2,"2024-01-17T11:12:15.342",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896140,1705489935351,-330.96,0.00025203,2,"2024-01-17T11:12:15.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896141,1705489935361,-1504.83,0.00025205,2,"2024-01-17T11:12:15.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896142,1705489935374,-752.6,0.00025205,2,"2024-01-17T11:12:15.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896143,1705489935383,-500.0,0.00025205,2,"2024-01-17T11:12:15.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896144,1705489935393,-1005.29,0.00025205,2,"2024-01-17T11:12:15.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896145,1705489935402,-581.65,0.00025205,2,"2024-01-17T11:12:15.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896146,1705489935411,-724.82,0.00025205,2,"2024-01-17T11:12:15.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896147,1705489935420,-500.0,0.00025205,2,"2024-01-17T11:12:15.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896148,1705489935430,-600.28,0.00025205,2,"2024-01-17T11:12:15.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896149,1705489935439,-500.0,0.00025205,2,"2024-01-17T11:12:15.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896150,1705489935448,-568.6,0.00025205,2,"2024-01-17T11:12:15.448",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896151,1705489935458,-500.0,0.00025205,2,"2024-01-17T11:12:15.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896152,1705489935468,-514.64,0.00025205,2,"2024-01-17T11:12:15.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896153,1705489935477,-522.85,0.00025205,2,"2024-01-17T11:12:15.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896154,1705489935486,-500.0,0.00025205,2,"2024-01-17T11:12:15.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896155,1705489935495,-561.37,0.00025205,2,"2024-01-17T11:12:15.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896156,1705489935504,-500.0,0.00025205,2,"2024-01-17T11:12:15.504",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896157,1705489935514,-569.46,0.00025205,2,"2024-01-17T11:12:15.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896158,1705489935522,-564.18,0.00025205,2,"2024-01-17T11:12:15.522",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896159,1705489935531,-1178.46,0.00025205,2,"2024-01-17T11:12:15.531",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896160,1705489935540,-573.27,0.00025205,2,"2024-01-17T11:12:15.540",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896161,1705489935549,-540.7,0.00025205,2,"2024-01-17T11:12:15.549",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896162,1705489935558,-500.0,0.00025205,2,"2024-01-17T11:12:15.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896163,1705489935567,-507.73,0.00025205,2,"2024-01-17T11:12:15.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896164,1705489935578,-500.0,0.00025205,2,"2024-01-17T11:12:15.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896165,1705489935588,-313.52,0.00025205,2,"2024-01-17T11:12:15.588",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896166,1705489935597,-526.35,0.00025205,2,"2024-01-17T11:12:15.597",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896167,1705489935607,-500.0,0.00025205,2,"2024-01-17T11:12:15.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896168,1705489935616,-554.53,0.00025205,2,"2024-01-17T11:12:15.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896169,1705489935625,-676.5,0.00025205,2,"2024-01-17T11:12:15.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896170,1705489935634,-569.53,0.00025205,2,"2024-01-17T11:12:15.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896171,1705489935643,-500.0,0.00025205,2,"2024-01-17T11:12:15.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896172,1705489935652,-773.49,0.00025205,2,"2024-01-17T11:12:15.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896173,1705489935661,-500.0,0.00025205,2,"2024-01-17T11:12:15.661",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896174,1705489935670,-500.0,0.00025205,2,"2024-01-17T11:12:15.670",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896175,1705489935679,-713.2,0.00025205,2,"2024-01-17T11:12:15.679",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896176,1705489935688,-924.46,0.00025205,2,"2024-01-17T11:12:15.688",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896177,1705489935697,-1087.8,0.00025205,2,"2024-01-17T11:12:15.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896178,1705489935706,-748.0,0.00025205,2,"2024-01-17T11:12:15.706",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896179,1705489935715,-590.98,0.00025205,2,"2024-01-17T11:12:15.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896180,1705489935728,-1140.29,0.00025205,2,"2024-01-17T11:12:15.728",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896181,1705489935738,-771.56,0.00025205,2,"2024-01-17T11:12:15.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896182,1705489935748,-500.0,0.00025205,2,"2024-01-17T11:12:15.748",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896183,1705489935758,-500.0,0.00025205,2,"2024-01-17T11:12:15.758",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896184,1705489935768,-841.84,0.00025205,2,"2024-01-17T11:12:15.768",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896185,1705489935777,-1103.54,0.00025205,2,"2024-01-17T11:12:15.777",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896186,1705489935787,-771.02,0.00025205,2,"2024-01-17T11:12:15.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896187,1705489935797,-674.53,0.00025205,2,"2024-01-17T11:12:15.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896188,1705489935806,-500.0,0.00025205,2,"2024-01-17T11:12:15.806",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896189,1705489935816,-500.0,0.00025205,2,"2024-01-17T11:12:15.816",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896190,1705489935825,-1012.5,0.00025205,2,"2024-01-17T11:12:15.825",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896191,1705489935835,-708.29,0.00025205,2,"2024-01-17T11:12:15.835",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896192,1705489935845,-902.18,0.00025205,2,"2024-01-17T11:12:15.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896193,1705489935854,-642.34,0.00025205,2,"2024-01-17T11:12:15.854",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896194,1705489935864,-1577.38,0.00025205,2,"2024-01-17T11:12:15.864",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896195,1705489935874,-568.43688679,0.00025205,2,"2024-01-17T11:12:15.874",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896196,1705489935885,-642.91,0.00025205,2,"2024-01-17T11:12:15.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896197,1705489935895,-671.72,0.00025205,2,"2024-01-17T11:12:15.895",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896198,1705489935904,-559.49,0.00025205,2,"2024-01-17T11:12:15.904",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896199,1705489935914,-500.0,0.00025205,2,"2024-01-17T11:12:15.914",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896200,1705489935924,-513.19,0.00025205,2,"2024-01-17T11:12:15.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896201,1705489935934,-1101.33,0.00025205,2,"2024-01-17T11:12:15.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896202,1705489935943,-560.17,0.00025205,2,"2024-01-17T11:12:15.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896203,1705489935953,-646.26,0.00025205,2,"2024-01-17T11:12:15.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896204,1705489935963,-500.0,0.00025205,2,"2024-01-17T11:12:15.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896205,1705489935972,-540.47,0.00025205,2,"2024-01-17T11:12:15.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896206,1705489935982,-1309.23,0.00025205,2,"2024-01-17T11:12:15.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896207,1705489935992,-862.21,0.00025205,2,"2024-01-17T11:12:15.992",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896208,1705489936001,-500.0,0.00025205,2,"2024-01-17T11:12:16.001",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896209,1705489936011,-500.0,0.00025205,2,"2024-01-17T11:12:16.011",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896210,1705489936021,-592.26,0.00025205,2,"2024-01-17T11:12:16.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896211,1705489936030,-500.0,0.00025205,2,"2024-01-17T11:12:16.030",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896212,1705489936040,-548.37,0.00025205,2,"2024-01-17T11:12:16.040",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896213,1705489936050,-852.28,0.00025205,2,"2024-01-17T11:12:16.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896214,1705489936060,-751.97,0.00025205,2,"2024-01-17T11:12:16.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896215,1705489936070,-629.68,0.00025205,2,"2024-01-17T11:12:16.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896216,1705489936080,-500.0,0.00025205,2,"2024-01-17T11:12:16.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896217,1705489936089,-1038.17,0.00025205,2,"2024-01-17T11:12:16.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896218,1705489936099,-865.86,0.00025205,2,"2024-01-17T11:12:16.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896219,1705489936109,-500.0,0.00025205,2,"2024-01-17T11:12:16.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896220,1705489936118,-500.0,0.00025205,2,"2024-01-17T11:12:16.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896221,1705489936128,-809.41,0.00025205,2,"2024-01-17T11:12:16.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896222,1705489936138,-824.35,0.00025205,2,"2024-01-17T11:12:16.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896223,1705489936148,-500.0,0.00025205,2,"2024-01-17T11:12:16.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896224,1705489936158,-583.98,0.00025205,2,"2024-01-17T11:12:16.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896225,1705489936168,-858.82,0.00025205,2,"2024-01-17T11:12:16.168",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896226,1705489936178,-500.0,0.00025205,2,"2024-01-17T11:12:16.178",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896227,1705489936187,-678.81,0.00025205,2,"2024-01-17T11:12:16.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896228,1705489936198,-924.3,0.00025205,2,"2024-01-17T11:12:16.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896229,1705489936208,-683.06,0.00025205,2,"2024-01-17T11:12:16.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896230,1705489936218,-500.0,0.00025205,2,"2024-01-17T11:12:16.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896231,1705489936227,-762.3,0.00025205,2,"2024-01-17T11:12:16.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896232,1705489936237,-252.42304456,0.00025205,2,"2024-01-17T11:12:16.237",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896233,1705489936247,-500.0,0.00025205,2,"2024-01-17T11:12:16.247",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896234,1705489936257,-869.48,0.00025205,2,"2024-01-17T11:12:16.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896235,1705489936267,-726.09,0.00025205,2,"2024-01-17T11:12:16.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896236,1705489936278,-500.0,0.00025205,2,"2024-01-17T11:12:16.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896237,1705489936289,-500.0,0.00025205,2,"2024-01-17T11:12:16.289",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896238,1705489936298,-636.58,0.00025205,2,"2024-01-17T11:12:16.298",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896239,1705489936308,-267.3,0.00025205,2,"2024-01-17T11:12:16.308",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896240,1705489936318,-888.84,0.00025205,2,"2024-01-17T11:12:16.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896241,1705489936330,-681.16,0.00025205,2,"2024-01-17T11:12:16.330",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896242,1705489936340,-1114.57,0.00025205,2,"2024-01-17T11:12:16.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896243,1705489936351,-986.98,0.00025205,2,"2024-01-17T11:12:16.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896244,1705489936362,-500.0,0.00025205,2,"2024-01-17T11:12:16.362",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896245,1705489936374,-560.75,0.00025205,2,"2024-01-17T11:12:16.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896246,1705489936384,-818.15,0.00025205,2,"2024-01-17T11:12:16.384",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896247,1705489936394,-1015.76,0.00025205,2,"2024-01-17T11:12:16.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896248,1705489936406,-924.47,0.00025205,2,"2024-01-17T11:12:16.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896249,1705489936416,-565.32,0.00025205,2,"2024-01-17T11:12:16.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896250,1705489936426,-778.03,0.00025205,2,"2024-01-17T11:12:16.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896251,1705489936435,-938.79,0.00025205,2,"2024-01-17T11:12:16.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896252,1705489936448,-685.24,0.00025205,2,"2024-01-17T11:12:16.448",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896253,1705489936457,-1126.57,0.00025205,2,"2024-01-17T11:12:16.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896254,1705489936467,-1529.03,0.00025205,2,"2024-01-17T11:12:16.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896255,1705489936477,-842.83,0.00025205,2,"2024-01-17T11:12:16.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896256,1705489936487,-677.6,0.00025205,2,"2024-01-17T11:12:16.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896257,1705489936497,-824.64,0.00025205,2,"2024-01-17T11:12:16.497",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896258,1705489936507,-500.0,0.00025205,2,"2024-01-17T11:12:16.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896259,1705489936760,-1113.11,0.00025205,2,"2024-01-17T11:12:16.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896260,1705489936773,-1539.23,0.00025205,2,"2024-01-17T11:12:16.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896261,1705489936783,-802.8,0.00025205,2,"2024-01-17T11:12:16.783",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896262,1705489936792,-509.96,0.00025205,2,"2024-01-17T11:12:16.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896263,1705489936801,-620.77,0.00025205,2,"2024-01-17T11:12:16.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896264,1705489936810,-500.0,0.00025205,2,"2024-01-17T11:12:16.810",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896265,1705489936820,-1060.88,0.00025205,2,"2024-01-17T11:12:16.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896266,1705489936830,-506.00012066,0.00025205,2,"2024-01-17T11:12:16.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896267,1705489936839,-1111.84,0.00025205,2,"2024-01-17T11:12:16.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896268,1705489936848,-500.0,0.00025205,2,"2024-01-17T11:12:16.848",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896269,1705489936858,-797.2,0.00025205,2,"2024-01-17T11:12:16.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896270,1705489936867,-554.16,0.00025205,2,"2024-01-17T11:12:16.867",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896271,1705489936877,-814.02,0.00025205,2,"2024-01-17T11:12:16.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896272,1705489936887,-653.02,0.00025205,2,"2024-01-17T11:12:16.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896273,1705489936896,-728.98,0.00025205,2,"2024-01-17T11:12:16.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896274,1705489936905,-608.56,0.00025205,2,"2024-01-17T11:12:16.905",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896275,1705489936920,-500.0,0.00025205,2,"2024-01-17T11:12:16.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896276,1705489936937,-500.0,0.00025205,2,"2024-01-17T11:12:16.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896277,1705489936947,-500.0,0.00025205,2,"2024-01-17T11:12:16.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896278,1705489936956,-1117.37,0.00025205,2,"2024-01-17T11:12:16.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896279,1705489936966,-515.29933482,0.00025205,2,"2024-01-17T11:12:16.966",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896280,1705489936975,-786.84,0.00025205,2,"2024-01-17T11:12:16.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896281,1705489936984,-865.83,0.00025205,2,"2024-01-17T11:12:16.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896282,1705489936994,-644.84,0.00025205,2,"2024-01-17T11:12:16.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896283,1705489937003,-500.0,0.00025205,2,"2024-01-17T11:12:17.003",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896284,1705489937012,-985.83,0.00025205,2,"2024-01-17T11:12:17.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896285,1705489937022,-645.46,0.00025205,2,"2024-01-17T11:12:17.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896286,1705489937031,-500.0,0.00025205,2,"2024-01-17T11:12:17.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896287,1705489937041,-500.0,0.00025205,2,"2024-01-17T11:12:17.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896288,1705489937052,-654.2,0.00025205,2,"2024-01-17T11:12:17.052",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896289,1705489937062,-671.37,0.00025205,2,"2024-01-17T11:12:17.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896290,1705489937071,-500.0,0.00025205,2,"2024-01-17T11:12:17.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896291,1705489937080,-500.0,0.00025205,2,"2024-01-17T11:12:17.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896292,1705489937090,-677.29,0.00025205,2,"2024-01-17T11:12:17.090",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896293,1705489937099,-859.76,0.00025205,2,"2024-01-17T11:12:17.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896294,1705489937108,-679.83,0.00025205,2,"2024-01-17T11:12:17.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896295,1705489937118,-812.38,0.00025205,2,"2024-01-17T11:12:17.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896296,1705489937127,-529.77,0.00025205,2,"2024-01-17T11:12:17.127",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896297,1705489937136,-500.0,0.00025205,2,"2024-01-17T11:12:17.136",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896298,1705489937146,-500.0,0.00025205,2,"2024-01-17T11:12:17.146",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896299,1705489937156,-905.75,0.00025205,2,"2024-01-17T11:12:17.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896300,1705489937165,-500.0,0.00025205,2,"2024-01-17T11:12:17.165",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896301,1705489937174,-597.1,0.00025205,2,"2024-01-17T11:12:17.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896302,1705489937184,-500.0,0.00025205,2,"2024-01-17T11:12:17.184",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896303,1705489937193,-500.0,0.00025205,2,"2024-01-17T11:12:17.193",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896304,1705489937203,-976.89,0.00025205,2,"2024-01-17T11:12:17.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896305,1705489937213,-921.81,0.00025205,2,"2024-01-17T11:12:17.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896306,1705489937223,-801.58,0.00025205,2,"2024-01-17T11:12:17.223",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896307,1705489937233,-1318.24,0.00025205,2,"2024-01-17T11:12:17.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896308,1705489937243,-565.85,0.00025205,2,"2024-01-17T11:12:17.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896309,1705489937252,-500.0,0.00025205,2,"2024-01-17T11:12:17.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896310,1705489937262,-761.53,0.00025205,2,"2024-01-17T11:12:17.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896311,1705489937272,-333.33189041,0.00025205,2,"2024-01-17T11:12:17.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896312,1705489937281,-903.46,0.00025205,2,"2024-01-17T11:12:17.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896313,1705489937291,-638.67,0.00025205,2,"2024-01-17T11:12:17.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896314,1705489937300,-500.0,0.00025205,2,"2024-01-17T11:12:17.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896315,1705489937309,-689.33,0.00025205,2,"2024-01-17T11:12:17.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896316,1705489937318,-500.0,0.00025205,2,"2024-01-17T11:12:17.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896317,1705489937327,-642.35,0.00025205,2,"2024-01-17T11:12:17.327",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896318,1705489937337,-500.0,0.00025205,2,"2024-01-17T11:12:17.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896319,1705489937347,-1001.32,0.00025205,2,"2024-01-17T11:12:17.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896320,1705489937357,-623.34,0.00025205,2,"2024-01-17T11:12:17.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896321,1705489937368,-1127.94,0.00025205,2,"2024-01-17T11:12:17.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896322,1705489937378,-500.0,0.00025205,2,"2024-01-17T11:12:17.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896323,1705489937387,-893.53,0.00025205,2,"2024-01-17T11:12:17.387",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896324,1705489937396,-970.35,0.00025205,2,"2024-01-17T11:12:17.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896325,1705489937406,-703.72,0.00025205,2,"2024-01-17T11:12:17.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896326,1705489937415,-500.0,0.00025205,2,"2024-01-17T11:12:17.415",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896327,1705489937425,-877.36,0.00025205,2,"2024-01-17T11:12:17.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896328,1705489937434,-500.0,0.00025205,2,"2024-01-17T11:12:17.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896329,1705489937444,-1113.03,0.00025205,2,"2024-01-17T11:12:17.444",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896330,1705489937454,-1009.59,0.00025205,2,"2024-01-17T11:12:17.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896331,1705489937464,-671.58,0.00025205,2,"2024-01-17T11:12:17.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896332,1705489937473,-645.55,0.00025205,2,"2024-01-17T11:12:17.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896333,1705489937482,-519.72,0.00025205,2,"2024-01-17T11:12:17.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896334,1705489937492,-832.3,0.00025205,2,"2024-01-17T11:12:17.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896335,1705489937502,-509.1,0.00025205,2,"2024-01-17T11:12:17.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896336,1705489937511,-500.0,0.00025205,2,"2024-01-17T11:12:17.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896337,1705489937520,-556.75,0.00025205,2,"2024-01-17T11:12:17.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896338,1705489937530,-500.0,0.00025205,2,"2024-01-17T11:12:17.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896339,1705489937539,-919.94,0.00025205,2,"2024-01-17T11:12:17.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896340,1705489937548,-574.45,0.00025205,2,"2024-01-17T11:12:17.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896341,1705489937557,-730.7,0.00025205,2,"2024-01-17T11:12:17.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896342,1705489937567,-1564.11,0.00025205,2,"2024-01-17T11:12:17.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896343,1705489937577,-753.37,0.00025205,2,"2024-01-17T11:12:17.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896344,1705489937588,-1972.35,0.00025205,2,"2024-01-17T11:12:17.588",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896345,1705489937597,-665.72,0.00025205,2,"2024-01-17T11:12:17.597",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896346,1705489937607,-819.9,0.00025205,2,"2024-01-17T11:12:17.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896347,1705489937616,-1330.15,0.00025205,2,"2024-01-17T11:12:17.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896348,1705489937625,-500.0,0.00025205,2,"2024-01-17T11:12:17.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896349,1705489937635,-1961.2,0.00025205,2,"2024-01-17T11:12:17.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896350,1705489937645,-924.92,0.00025205,2,"2024-01-17T11:12:17.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896351,1705489937654,-1342.87,0.00025205,2,"2024-01-17T11:12:17.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896352,1705489937664,-500.0,0.00025205,2,"2024-01-17T11:12:17.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896353,1705489937675,-516.6,0.00025205,2,"2024-01-17T11:12:17.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896354,1705489937685,-966.0,0.00025205,2,"2024-01-17T11:12:17.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896355,1705489937694,-872.31,0.00025205,2,"2024-01-17T11:12:17.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896356,1705489937705,-1214.22,0.00025205,2,"2024-01-17T11:12:17.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896357,1705489937715,-500.0,0.00025205,2,"2024-01-17T11:12:17.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896358,1705489937733,-748.35,0.00025205,2,"2024-01-17T11:12:17.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896359,1705489937742,-500.0,0.00025205,2,"2024-01-17T11:12:17.742",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896360,1705489937751,-500.0,0.00025205,2,"2024-01-17T11:12:17.751",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896361,1705489937761,-937.16,0.00025205,2,"2024-01-17T11:12:17.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896362,1705489937770,-799.25,0.00025205,2,"2024-01-17T11:12:17.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896363,1705489937780,-628.65,0.00025205,2,"2024-01-17T11:12:17.780",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896364,1705489937790,-500.0,0.00025205,2,"2024-01-17T11:12:17.790",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896365,1705489937799,-616.54,0.00025205,2,"2024-01-17T11:12:17.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896366,1705489937809,-500.0,0.00025205,2,"2024-01-17T11:12:17.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896367,1705489937818,-717.16,0.00025205,2,"2024-01-17T11:12:17.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896368,1705489937828,-500.0,0.00025205,2,"2024-01-17T11:12:17.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896369,1705489937838,-707.9,0.00025205,2,"2024-01-17T11:12:17.838",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896370,1705489937847,-2202.67,0.00025205,2,"2024-01-17T11:12:17.847",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896371,1705489937857,-994.43,0.00025205,2,"2024-01-17T11:12:17.857",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896372,1705489937866,-500.0,0.00025205,2,"2024-01-17T11:12:17.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896373,1705489937875,-1314.57,0.00025205,2,"2024-01-17T11:12:17.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896374,1705489937885,-700.88,0.00025205,2,"2024-01-17T11:12:17.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896375,1705489937894,-747.11,0.00025205,2,"2024-01-17T11:12:17.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896376,1705489937904,-1247.23,0.00025205,2,"2024-01-17T11:12:17.904",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896377,1705489937913,-500.0,0.00025205,2,"2024-01-17T11:12:17.913",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896378,1705489937923,-500.0,0.00025205,2,"2024-01-17T11:12:17.923",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896379,1705489937932,-1107.65,0.00025205,2,"2024-01-17T11:12:17.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896380,1705489937942,-1113.86,0.00025205,2,"2024-01-17T11:12:17.942",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896381,1705489937951,-940.75,0.00025205,2,"2024-01-17T11:12:17.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896382,1705489937961,-1068.04,0.00025205,2,"2024-01-17T11:12:17.961",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896383,1705489937970,-591.69,0.00025205,2,"2024-01-17T11:12:17.970",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896384,1705489937979,-514.52,0.00025205,2,"2024-01-17T11:12:17.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896385,1705489937989,-500.0,0.00025205,2,"2024-01-17T11:12:17.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896386,1705489937999,-1801.96,0.00025205,2,"2024-01-17T11:12:17.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896387,1705489938008,-1119.07,0.00025205,2,"2024-01-17T11:12:18.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896388,1705489938018,-2470.72,0.00025205,2,"2024-01-17T11:12:18.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896389,1705489938028,-500.0,0.00025205,2,"2024-01-17T11:12:18.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896390,1705489938037,-500.0,0.00025205,2,"2024-01-17T11:12:18.037",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896391,1705489938047,-500.0,0.00025205,2,"2024-01-17T11:12:18.047",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896392,1705489938057,-524.15,0.00025205,2,"2024-01-17T11:12:18.057",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896393,1705489938066,-904.79,0.00025205,2,"2024-01-17T11:12:18.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896394,1705489938076,-510.6,0.00025205,2,"2024-01-17T11:12:18.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896395,1705489938086,-576.31,0.00025205,2,"2024-01-17T11:12:18.086",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896396,1705489938095,-1190.34,0.00025205,2,"2024-01-17T11:12:18.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896397,1705489938104,-764.68,0.00025205,2,"2024-01-17T11:12:18.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896398,1705489938115,-1052.25,0.00025205,2,"2024-01-17T11:12:18.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896399,1705489938124,-636.43,0.00025205,2,"2024-01-17T11:12:18.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896400,1705489938133,-670.55,0.00025205,2,"2024-01-17T11:12:18.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896401,1705489938143,-1264.48,0.00025205,2,"2024-01-17T11:12:18.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896402,1705489938152,-814.85,0.00025205,2,"2024-01-17T11:12:18.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896403,1705489938162,-544.71,0.00025205,2,"2024-01-17T11:12:18.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896404,1705489938171,-500.0,0.00025205,2,"2024-01-17T11:12:18.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896405,1705489938180,-608.92343336,0.00025205,2,"2024-01-17T11:12:18.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896406,1705489938189,-1206.43,0.00025205,2,"2024-01-17T11:12:18.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896407,1705489938199,-1198.01,0.00025205,2,"2024-01-17T11:12:18.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896408,1705489938208,-500.0,0.00025205,2,"2024-01-17T11:12:18.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896409,1705489938218,-1043.84,0.00025205,2,"2024-01-17T11:12:18.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896410,1705489938227,-1304.35,0.00025205,2,"2024-01-17T11:12:18.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896411,1705489938236,-1069.27,0.00025205,2,"2024-01-17T11:12:18.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896412,1705489938245,-1087.69,0.00025205,2,"2024-01-17T11:12:18.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896413,1705489938255,-962.26,0.00025205,2,"2024-01-17T11:12:18.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896414,1705489938264,-500.0,0.00025205,2,"2024-01-17T11:12:18.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896415,1705489938273,-516.2,0.00025205,2,"2024-01-17T11:12:18.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896416,1705489938283,-1632.67,0.00025205,2,"2024-01-17T11:12:18.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896417,1705489938292,-939.16,0.00025205,2,"2024-01-17T11:12:18.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896418,1705489938302,-500.0,0.00025205,2,"2024-01-17T11:12:18.302",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896419,1705489938311,-500.0,0.00025205,2,"2024-01-17T11:12:18.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896420,1705489938321,-918.4,0.00025205,2,"2024-01-17T11:12:18.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896421,1705489938331,-995.2,0.00025205,2,"2024-01-17T11:12:18.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896422,1705489938340,-500.0,0.00025205,2,"2024-01-17T11:12:18.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896423,1705489938350,-1008.57,0.00025205,2,"2024-01-17T11:12:18.350",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896424,1705489938363,-500.0,0.00025205,2,"2024-01-17T11:12:18.363",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896425,1705489938373,-531.46502822,0.00025205,2,"2024-01-17T11:12:18.373",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896426,1705489938383,-500.0,0.00025205,2,"2024-01-17T11:12:18.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896427,1705489938392,-365.09125581,0.00025205,2,"2024-01-17T11:12:18.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896428,1705489938402,-1060.73,0.00025205,2,"2024-01-17T11:12:18.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896429,1705489938412,-500.0,0.00025205,2,"2024-01-17T11:12:18.412",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896430,1705489938421,-1029.51,0.00025205,2,"2024-01-17T11:12:18.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896431,1705489938430,-636.13,0.00025205,2,"2024-01-17T11:12:18.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896432,1705489938441,-500.0,0.00025205,2,"2024-01-17T11:12:18.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896433,1705489938451,-702.02,0.00025205,2,"2024-01-17T11:12:18.451",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896434,1705489938460,-701.5,0.00025205,2,"2024-01-17T11:12:18.460",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896435,1705489938470,-594.97,0.00025205,2,"2024-01-17T11:12:18.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896436,1705489938479,-1038.32,0.00025205,2,"2024-01-17T11:12:18.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896437,1705489938489,-572.4,0.00025205,2,"2024-01-17T11:12:18.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896438,1705489938498,-3550.63,0.00025205,2,"2024-01-17T11:12:18.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896439,1705489938508,-982.96,0.00025205,2,"2024-01-17T11:12:18.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896440,1705489938518,-500.0,0.00025205,2,"2024-01-17T11:12:18.518",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896441,1705489938527,-579.93,0.00025205,2,"2024-01-17T11:12:18.527",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896442,1705489938537,-924.4,0.00025205,2,"2024-01-17T11:12:18.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896443,1705489938546,-500.0,0.00025205,2,"2024-01-17T11:12:18.546",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896444,1705489938555,-578.12,0.00025205,2,"2024-01-17T11:12:18.555",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896445,1705489938564,-500.0,0.00025205,2,"2024-01-17T11:12:18.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896446,1705489938574,-885.89,0.00025205,2,"2024-01-17T11:12:18.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896447,1705489938583,-694.35,0.00025205,2,"2024-01-17T11:12:18.583",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896448,1705489938592,-711.56,0.00025205,2,"2024-01-17T11:12:18.592",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896449,1705489938601,-1404.62,0.00025205,2,"2024-01-17T11:12:18.601",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896450,1705489938610,-500.0,0.00025205,2,"2024-01-17T11:12:18.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896451,1705489938620,-635.43,0.00025205,2,"2024-01-17T11:12:18.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896452,1705489938629,-1174.22,0.00025205,2,"2024-01-17T11:12:18.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896453,1705489938638,-1235.63,0.00025205,2,"2024-01-17T11:12:18.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896454,1705489938647,-701.7,0.00025205,2,"2024-01-17T11:12:18.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896455,1705489938656,-915.13,0.00025205,2,"2024-01-17T11:12:18.656",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896456,1705489938666,-500.0,0.00025205,2,"2024-01-17T11:12:18.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896457,1705489938675,-544.59,0.00025205,2,"2024-01-17T11:12:18.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896458,1705489938684,-2849.83,0.00025205,2,"2024-01-17T11:12:18.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896459,1705489938694,-1964.36,0.00025205,2,"2024-01-17T11:12:18.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896460,1705489938704,-500.0,0.00025205,2,"2024-01-17T11:12:18.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896461,1705489938713,-2896.5,0.00025205,2,"2024-01-17T11:12:18.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896462,1705489938722,-500.0,0.00025205,2,"2024-01-17T11:12:18.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896463,1705489938732,-683.02,0.00025205,2,"2024-01-17T11:12:18.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896464,1705489938741,-1968.52,0.00025205,2,"2024-01-17T11:12:18.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896465,1705489938751,-1342.01,0.00025205,2,"2024-01-17T11:12:18.751",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896466,1705489938760,-675.72,0.00025205,2,"2024-01-17T11:12:18.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896467,1705489938770,-1029.41,0.00025205,2,"2024-01-17T11:12:18.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896468,1705489938779,-1548.58,0.00025205,2,"2024-01-17T11:12:18.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896469,1705489938788,-500.0,0.00025205,2,"2024-01-17T11:12:18.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896470,1705489938798,-655.65,0.00025205,2,"2024-01-17T11:12:18.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896471,1705489938808,-3528.9,0.00025205,2,"2024-01-17T11:12:18.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896472,1705489938817,-550.17,0.00025205,2,"2024-01-17T11:12:18.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896473,1705489938826,-530.48,0.00025205,2,"2024-01-17T11:12:18.826",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896474,1705489938836,-1274.2,0.00025205,2,"2024-01-17T11:12:18.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896475,1705489938845,-500.0,0.00025205,2,"2024-01-17T11:12:18.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896476,1705489938854,-710.03,0.00025205,2,"2024-01-17T11:12:18.854",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896477,1705489938863,-1478.93,0.00025205,2,"2024-01-17T11:12:18.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896478,1705489938872,-8305.92,0.00025205,2,"2024-01-17T11:12:18.872",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896479,1705489938882,-826.31,0.00025205,2,"2024-01-17T11:12:18.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896480,1705489938891,-500.0,0.00025205,2,"2024-01-17T11:12:18.891",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896481,1705489938900,-3468.63,0.00025205,2,"2024-01-17T11:12:18.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896482,1705489938909,-688.83,0.00025205,2,"2024-01-17T11:12:18.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896483,1705489938919,-598.69,0.00025205,2,"2024-01-17T11:12:18.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896484,1705489938928,-13840.01,0.00025205,2,"2024-01-17T11:12:18.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896485,1705489938937,-566.04,0.00025205,2,"2024-01-17T11:12:18.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896486,1705489938946,-330.45,0.00025205,2,"2024-01-17T11:12:18.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896487,1705489938956,-611.72,0.00025205,2,"2024-01-17T11:12:18.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896488,1705489938966,-678.15,0.00025205,2,"2024-01-17T11:12:18.966",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896489,1705489938975,-500.0,0.00025205,2,"2024-01-17T11:12:18.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896490,1705489938984,-6007.21,0.00025205,2,"2024-01-17T11:12:18.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896491,1705489938993,-11260.59,0.00025205,2,"2024-01-17T11:12:18.993",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896492,1705489939002,-576.52,0.00025205,2,"2024-01-17T11:12:19.002",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896493,1705489939011,-537.26,0.00025205,2,"2024-01-17T11:12:19.011",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896494,1705489939020,-9043.74,0.00025205,2,"2024-01-17T11:12:19.020",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896495,1705489939029,-839.94,0.00025205,2,"2024-01-17T11:12:19.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896496,1705489939039,-506.76,0.00025205,2,"2024-01-17T11:12:19.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896497,1705489939049,-785.85,0.00025205,2,"2024-01-17T11:12:19.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896498,1705489939059,-2426.8,0.00025205,2,"2024-01-17T11:12:19.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896499,1705489939068,-2267.53,0.00025205,2,"2024-01-17T11:12:19.068",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896500,1705489939077,-500.0,0.00025205,2,"2024-01-17T11:12:19.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896501,1705489939086,-1153.46,0.00025205,2,"2024-01-17T11:12:19.086",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896502,1705489939095,-5019.46,0.00025205,2,"2024-01-17T11:12:19.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896503,1705489939105,-14230.88,0.00025205,2,"2024-01-17T11:12:19.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896504,1705489939114,-585.41,0.00025205,2,"2024-01-17T11:12:19.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896505,1705489939123,-1948.18,0.00025205,2,"2024-01-17T11:12:19.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896506,1705489939133,-807.32,0.00025205,2,"2024-01-17T11:12:19.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896507,1705489939142,-500.0,0.00025205,2,"2024-01-17T11:12:19.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896508,1705489939246,-500.0,0.00025205,2,"2024-01-17T11:12:19.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896509,1705489939255,-541.68,0.00025205,2,"2024-01-17T11:12:19.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896510,1705489939264,-1841.76,0.00025205,2,"2024-01-17T11:12:19.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896511,1705489939273,-648.92,0.00025205,2,"2024-01-17T11:12:19.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896512,1705489939282,-1313.51,0.00025205,2,"2024-01-17T11:12:19.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896513,1705489939291,-7863.6,0.00025205,2,"2024-01-17T11:12:19.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896514,1705489939300,-669.79,0.00025205,2,"2024-01-17T11:12:19.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896515,1705489939310,-1235.43,0.00025205,2,"2024-01-17T11:12:19.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896516,1705489939319,-1875.02,0.00025205,2,"2024-01-17T11:12:19.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896517,1705489939329,-697.24,0.00025205,2,"2024-01-17T11:12:19.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896518,1705489939339,-886.27,0.00025205,2,"2024-01-17T11:12:19.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896519,1705489939348,-861.27,0.00025205,2,"2024-01-17T11:12:19.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896520,1705489939358,-863.63,0.00025205,2,"2024-01-17T11:12:19.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896521,1705489939370,-2235.54,0.00025205,2,"2024-01-17T11:12:19.370",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896522,1705489939379,-6074.67,0.00025205,2,"2024-01-17T11:12:19.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896523,1705489939389,-524.02,0.00025205,2,"2024-01-17T11:12:19.389",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896524,1705489939398,-4516.86,0.00025205,2,"2024-01-17T11:12:19.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896525,1705489939407,-500.0,0.00025205,2,"2024-01-17T11:12:19.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896526,1705489939417,-3841.76,0.00025205,2,"2024-01-17T11:12:19.417",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896527,1705489939426,-500.0,0.00025205,2,"2024-01-17T11:12:19.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896528,1705489939436,-974.16,0.00025205,2,"2024-01-17T11:12:19.436",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896529,1705489939446,-4150.83,0.00025205,2,"2024-01-17T11:12:19.446",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896530,1705489939456,-4448.34,0.00025205,2,"2024-01-17T11:12:19.456",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896531,1705489939466,-500.0,0.00025205,2,"2024-01-17T11:12:19.466",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896532,1705489939475,-500.0,0.00025205,2,"2024-01-17T11:12:19.475",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896533,1705489939484,-533.91,0.00025205,2,"2024-01-17T11:12:19.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896534,1705489939493,-500.0,0.00025205,2,"2024-01-17T11:12:19.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896535,1705489939502,-566.02,0.00025205,2,"2024-01-17T11:12:19.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896536,1705489939512,-2935.1,0.00025205,2,"2024-01-17T11:12:19.512",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896537,1705489939521,-1309.04,0.00025205,2,"2024-01-17T11:12:19.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896538,1705489939530,-1965.44,0.00025205,2,"2024-01-17T11:12:19.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896539,1705489939539,-992.22,0.00025205,2,"2024-01-17T11:12:19.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896540,1705489939549,-984.15,0.00025205,2,"2024-01-17T11:12:19.549",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896541,1705489939557,-500.0,0.00025205,2,"2024-01-17T11:12:19.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896542,1705489939566,-32469.27,0.00025205,2,"2024-01-17T11:12:19.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896543,1705489939575,-573.08,0.00025205,2,"2024-01-17T11:12:19.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896544,1705489939584,-661.33,0.00025205,2,"2024-01-17T11:12:19.584",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896545,1705489939594,-1696.71,0.00025205,2,"2024-01-17T11:12:19.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896546,1705489939603,-615.65,0.00025205,2,"2024-01-17T11:12:19.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896547,1705489939612,-649.27,0.00025205,2,"2024-01-17T11:12:19.612",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896548,1705489939621,-2575.9,0.00025205,2,"2024-01-17T11:12:19.621",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896549,1705489939630,-1939.24,0.00025205,2,"2024-01-17T11:12:19.630",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896550,1705489939639,-3511.42,0.00025205,2,"2024-01-17T11:12:19.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896551,1705489939648,-500.0,0.00025205,2,"2024-01-17T11:12:19.648",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896552,1705489939658,-500.0,0.00025205,2,"2024-01-17T11:12:19.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896553,1705489939667,-1929.09,0.00025205,2,"2024-01-17T11:12:19.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896554,1705489939676,-500.0,0.00025205,2,"2024-01-17T11:12:19.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896555,1705489939685,-500.0,0.00025205,2,"2024-01-17T11:12:19.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896556,1705489939695,-500.0,0.00025205,2,"2024-01-17T11:12:19.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896557,1705489939704,-1412.27,0.00025205,2,"2024-01-17T11:12:19.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896558,1705489939714,-500.0,0.00025205,2,"2024-01-17T11:12:19.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896559,1705489939723,-2389.77,0.00025205,2,"2024-01-17T11:12:19.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896560,1705489939733,-2475.33,0.00025205,2,"2024-01-17T11:12:19.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896561,1705489939743,-1653.65,0.00025205,2,"2024-01-17T11:12:19.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896562,1705489939752,-4575.47,0.00025205,2,"2024-01-17T11:12:19.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896563,1705489939761,-661.55,0.00025205,2,"2024-01-17T11:12:19.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896564,1705489939771,-14816.63,0.00025205,2,"2024-01-17T11:12:19.771",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896565,1705489939780,-1732.77,0.00025205,2,"2024-01-17T11:12:19.780",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896566,1705489939789,-500.0,0.00025205,2,"2024-01-17T11:12:19.789",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896567,1705489939799,-834.9,0.00025205,2,"2024-01-17T11:12:19.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896568,1705489939808,-567.27172491,0.00025205,2,"2024-01-17T11:12:19.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896569,1705489939817,-8016.45,0.00025205,2,"2024-01-17T11:12:19.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896570,1705489939826,-1784.49,0.00025205,2,"2024-01-17T11:12:19.826",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896571,1705489939836,-558.85,0.00025205,2,"2024-01-17T11:12:19.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896572,1705489939845,-1352.99,0.00025205,2,"2024-01-17T11:12:19.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896573,1705489939854,-500.0,0.00025205,2,"2024-01-17T11:12:19.854",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896574,1705489939863,-678.67,0.00025205,2,"2024-01-17T11:12:19.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896575,1705489939873,-1038.1,0.00025205,2,"2024-01-17T11:12:19.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896576,1705489939882,-9036.89,0.00025205,2,"2024-01-17T11:12:19.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896577,1705489939891,-500.0,0.00025205,2,"2024-01-17T11:12:19.891",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896578,1705489939900,-815.12,0.00025205,2,"2024-01-17T11:12:19.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896579,1705489939910,-1774.09,0.00025205,2,"2024-01-17T11:12:19.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896580,1705489939919,-502.32,0.00025205,2,"2024-01-17T11:12:19.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896581,1705489939928,-2414.66,0.00025205,2,"2024-01-17T11:12:19.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896582,1705489939938,-5111.21,0.00025205,2,"2024-01-17T11:12:19.938",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896583,1705489939947,-500.0,0.00025205,2,"2024-01-17T11:12:19.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896584,1705489939957,-1734.88,0.00025205,2,"2024-01-17T11:12:19.957",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896585,1705489939966,-855.29,0.00025205,2,"2024-01-17T11:12:19.966",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896586,1705489939975,-500.0,0.00025205,2,"2024-01-17T11:12:19.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896587,1705489939985,-2245.54,0.00025205,2,"2024-01-17T11:12:19.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896588,1705489939995,-1744.59,0.00025205,2,"2024-01-17T11:12:19.995",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896589,1705489940004,-500.0,0.00025205,2,"2024-01-17T11:12:20.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896590,1705489940014,-1274.36,0.00025205,2,"2024-01-17T11:12:20.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896591,1705489940023,-706.05,0.00025205,2,"2024-01-17T11:12:20.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896592,1705489940033,-1510.08,0.00025205,2,"2024-01-17T11:12:20.033",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896593,1705489940043,-887.83,0.00025205,2,"2024-01-17T11:12:20.043",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896594,1705489940053,-500.0,0.00025205,2,"2024-01-17T11:12:20.053",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896595,1705489940063,-1357.1,0.00025205,2,"2024-01-17T11:12:20.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896596,1705489940072,-1827.37,0.00025205,2,"2024-01-17T11:12:20.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896597,1705489940082,-1435.95,0.00025205,2,"2024-01-17T11:12:20.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896598,1705489940091,-584.24,0.00025205,2,"2024-01-17T11:12:20.091",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896599,1705489940100,-663.37,0.00025205,2,"2024-01-17T11:12:20.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896600,1705489940110,-779.77,0.00025205,2,"2024-01-17T11:12:20.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896601,1705489940120,-597.44,0.00025205,2,"2024-01-17T11:12:20.120",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896602,1705489940129,-3629.95,0.00025205,2,"2024-01-17T11:12:20.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896603,1705489940138,-1883.37,0.00025205,2,"2024-01-17T11:12:20.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896604,1705489940148,-992.47,0.00025205,2,"2024-01-17T11:12:20.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896605,1705489940157,-916.35,0.00025205,2,"2024-01-17T11:12:20.157",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896606,1705489940166,-1639.63,0.00025205,2,"2024-01-17T11:12:20.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896607,1705489940176,-1741.77,0.00025205,2,"2024-01-17T11:12:20.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896608,1705489940185,-3959.88,0.00025205,2,"2024-01-17T11:12:20.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896609,1705489940194,-820.93,0.00025205,2,"2024-01-17T11:12:20.194",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896610,1705489940204,-7153.04,0.00025205,2,"2024-01-17T11:12:20.204",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896611,1705489940214,-500.0,0.00025205,2,"2024-01-17T11:12:20.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896612,1705489940223,-2360.61,0.00025205,2,"2024-01-17T11:12:20.223",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896613,1705489940232,-782.9,0.00025205,2,"2024-01-17T11:12:20.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896614,1705489940242,-806.13,0.00025205,2,"2024-01-17T11:12:20.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896615,1705489940252,-500.0,0.00025205,2,"2024-01-17T11:12:20.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896616,1705489940262,-1392.64,0.00025205,2,"2024-01-17T11:12:20.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896617,1705489940272,-1083.43,0.00025205,2,"2024-01-17T11:12:20.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896618,1705489940281,-507.5,0.00025205,2,"2024-01-17T11:12:20.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896619,1705489940291,-778.97,0.00025205,2,"2024-01-17T11:12:20.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896620,1705489940301,-909.26,0.00025205,2,"2024-01-17T11:12:20.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896621,1705489940311,-979.46,0.00025205,2,"2024-01-17T11:12:20.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896622,1705489940320,-3419.57,0.00025205,2,"2024-01-17T11:12:20.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896623,1705489940330,-1861.48,0.00025205,2,"2024-01-17T11:12:20.330",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896624,1705489940341,-1060.67,0.00025205,2,"2024-01-17T11:12:20.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896625,1705489940351,-2842.76,0.00025205,2,"2024-01-17T11:12:20.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896626,1705489940362,-1210.04,0.00025205,2,"2024-01-17T11:12:20.362",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896627,1705489940374,-3566.82,0.00025205,5,"2024-01-17T11:12:20.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896628,1705489940383,-1906.25,0.00025205,2,"2024-01-17T11:12:20.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896629,1705489940394,-1195.39,0.00025205,2,"2024-01-17T11:12:20.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896630,1705489940404,-5873.11,0.00025205,2,"2024-01-17T11:12:20.404",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896631,1705489940415,-1159.83,0.00025205,2,"2024-01-17T11:12:20.415",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896632,1705489940425,-500.0,0.00025205,2,"2024-01-17T11:12:20.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896633,1705489940434,-1059.12,0.00025205,2,"2024-01-17T11:12:20.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896634,1705489940445,-651.56,0.00025205,2,"2024-01-17T11:12:20.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896635,1705489940454,-3914.25,0.00025205,2,"2024-01-17T11:12:20.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896636,1705489940464,-1418.66,0.00025205,2,"2024-01-17T11:12:20.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896637,1705489940474,-2140.36,0.00025205,2,"2024-01-17T11:12:20.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896638,1705489940484,-1392.42,0.00025205,2,"2024-01-17T11:12:20.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896639,1705489940493,-1713.01,0.00025205,2,"2024-01-17T11:12:20.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896640,1705489940503,-500.0,0.00025205,2,"2024-01-17T11:12:20.503",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896641,1705489940513,-778.99,0.00025205,2,"2024-01-17T11:12:20.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896642,1705489940523,-2146.35,0.00025205,2,"2024-01-17T11:12:20.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896643,1705489940532,-500.0,0.00025205,2,"2024-01-17T11:12:20.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896644,1705489940542,-2303.4,0.00025205,2,"2024-01-17T11:12:20.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896645,1705489940552,-500.0,0.00025205,2,"2024-01-17T11:12:20.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896646,1705489940562,-500.0,0.00025205,2,"2024-01-17T11:12:20.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896647,1705489940571,-2140.57,0.00025205,2,"2024-01-17T11:12:20.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896648,1705489940581,-500.0,0.00025205,2,"2024-01-17T11:12:20.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896649,1705489940591,-1461.06,0.00025205,2,"2024-01-17T11:12:20.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896650,1705489940600,-1784.9,0.00025205,2,"2024-01-17T11:12:20.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896651,1705489940610,-539.85,0.00025205,2,"2024-01-17T11:12:20.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896652,1705489940620,-672.09,0.00025205,2,"2024-01-17T11:12:20.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896653,1705489940629,-1509.91,0.00025205,2,"2024-01-17T11:12:20.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896654,1705489940639,-27781.74,0.00025205,2,"2024-01-17T11:12:20.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896655,1705489940656,-881.13,0.00025205,2,"2024-01-17T11:12:20.656",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896656,1705489940665,-2094.77,0.00025205,2,"2024-01-17T11:12:20.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896657,1705489940675,-534.01,0.00025205,2,"2024-01-17T11:12:20.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896658,1705489940684,-1969.05,0.00025205,2,"2024-01-17T11:12:20.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896659,1705489940693,-4765.45,0.00025205,2,"2024-01-17T11:12:20.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896660,1705489940702,-591.22,0.00025205,2,"2024-01-17T11:12:20.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896661,1705489940712,-1724.25,0.00025205,2,"2024-01-17T11:12:20.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896662,1705489940721,-500.0,0.00025205,2,"2024-01-17T11:12:20.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896663,1705489940731,-2966.94,0.00025205,2,"2024-01-17T11:12:20.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896664,1705489940740,-500.0,0.00025205,2,"2024-01-17T11:12:20.740",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896665,1705489940749,-1073.7,0.00025205,2,"2024-01-17T11:12:20.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896666,1705489940759,-2716.01,0.00025205,2,"2024-01-17T11:12:20.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896667,1705489940768,-856.24,0.00025205,2,"2024-01-17T11:12:20.768",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896668,1705489940777,-5190.51,0.00025205,2,"2024-01-17T11:12:20.777",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896669,1705489940786,-1107.84,0.00025205,2,"2024-01-17T11:12:20.786",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896670,1705489940795,-500.0,0.00025205,2,"2024-01-17T11:12:20.795",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896671,1705489940804,-3130.06,0.00025205,2,"2024-01-17T11:12:20.804",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896672,1705489940814,-1373.46,0.00025205,2,"2024-01-17T11:12:20.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896673,1705489940823,-2577.68,0.00025205,2,"2024-01-17T11:12:20.823",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896674,1705489940832,-4976.8,0.00025205,2,"2024-01-17T11:12:20.832",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896675,1705489940841,-1821.72,0.00025205,2,"2024-01-17T11:12:20.841",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896676,1705489940850,-2636.23,0.00025205,2,"2024-01-17T11:12:20.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896677,1705489940860,-795.84,0.00025205,2,"2024-01-17T11:12:20.860",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896678,1705489940869,-4042.57,0.00025205,2,"2024-01-17T11:12:20.869",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896679,1705489940879,-500.0,0.00025205,2,"2024-01-17T11:12:20.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896680,1705489940889,-352.13337466,0.00025205,2,"2024-01-17T11:12:20.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896681,1705489940901,-964.47,0.00025205,2,"2024-01-17T11:12:20.901",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896682,1705489940911,-1662.15,0.00025205,2,"2024-01-17T11:12:20.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896683,1705489940921,-1181.55,0.00025205,2,"2024-01-17T11:12:20.921",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896684,1705489940931,-500.0,0.00025205,2,"2024-01-17T11:12:20.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896685,1705489940941,-1443.1,0.00025205,2,"2024-01-17T11:12:20.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896686,1705489940952,-829.46,0.00025205,2,"2024-01-17T11:12:20.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896687,1705489940962,-500.0,0.00025205,2,"2024-01-17T11:12:20.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896688,1705489940976,-1683.87,0.00025205,2,"2024-01-17T11:12:20.976",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896689,1705489940985,-1912.07,0.00025205,2,"2024-01-17T11:12:20.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896690,1705489940995,-602.95,0.00025205,2,"2024-01-17T11:12:20.995",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896691,1705489941005,-2975.27,0.00025205,2,"2024-01-17T11:12:21.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896692,1705489941015,-1794.36,0.00025205,2,"2024-01-17T11:12:21.015",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896693,1705489941027,-3013.34,0.00025205,2,"2024-01-17T11:12:21.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896694,1705489941037,-1938.89,0.00025205,2,"2024-01-17T11:12:21.037",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896695,1705489941047,-649.62,0.00025205,2,"2024-01-17T11:12:21.047",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896696,1705489941057,-8143.8,0.00025205,2,"2024-01-17T11:12:21.057",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896697,1705489941068,-509.62,0.00025205,2,"2024-01-17T11:12:21.068",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896698,1705489941078,-1207.37,0.00025205,2,"2024-01-17T11:12:21.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896699,1705489941089,-1304.2,0.00025205,2,"2024-01-17T11:12:21.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896700,1705489941099,-1538.7,0.00025205,2,"2024-01-17T11:12:21.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896701,1705489941109,-924.58,0.00025205,2,"2024-01-17T11:12:21.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896702,1705489941119,-2403.64,0.00025205,2,"2024-01-17T11:12:21.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896703,1705489941129,-500.0,0.00025205,2,"2024-01-17T11:12:21.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896704,1705489941139,-1179.93,0.00025205,2,"2024-01-17T11:12:21.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896705,1705489941149,-852.81,0.00025205,2,"2024-01-17T11:12:21.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896706,1705489941159,-1937.17,0.00025205,2,"2024-01-17T11:12:21.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896707,1705489941169,-1023.73,0.00025205,2,"2024-01-17T11:12:21.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896708,1705489941179,-500.0,0.00025205,2,"2024-01-17T11:12:21.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896709,1705489941190,-2592.46,0.00025205,2,"2024-01-17T11:12:21.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896710,1705489941201,-968.29,0.00025205,2,"2024-01-17T11:12:21.201",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896711,1705489941212,-189.55449357,0.00025205,2,"2024-01-17T11:12:21.212",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896712,1705489941222,-3413.16,0.00025205,2,"2024-01-17T11:12:21.222",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896713,1705489941234,-500.0,0.00025205,2,"2024-01-17T11:12:21.234",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896714,1705489941244,-500.0,0.00025205,2,"2024-01-17T11:12:21.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896715,1705489941254,-1297.47,0.00025205,2,"2024-01-17T11:12:21.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896716,1705489941264,-745.84,0.00025205,2,"2024-01-17T11:12:21.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896717,1705489941274,-2908.69,0.00025205,2,"2024-01-17T11:12:21.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896718,1705489941284,-1190.11,0.00025205,2,"2024-01-17T11:12:21.284",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896719,1705489941294,-815.9,0.00025205,2,"2024-01-17T11:12:21.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896720,1705489941304,-500.0,0.00025205,2,"2024-01-17T11:12:21.304",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896721,1705489941314,-8716.14,0.00025205,2,"2024-01-17T11:12:21.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896722,1705489941324,-601.43,0.00025205,2,"2024-01-17T11:12:21.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896723,1705489941334,-2488.53,0.00025205,2,"2024-01-17T11:12:21.334",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896724,1705489941345,-3604.29,0.00025205,5,"2024-01-17T11:12:21.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896725,1705489941355,-681.48,0.00025205,2,"2024-01-17T11:12:21.355",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896726,1705489941368,-1866.72,0.00025205,2,"2024-01-17T11:12:21.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896727,1705489941378,-150.0,0.00025257,2,"2024-01-17T11:12:21.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896728,1705489941388,-150.0,0.00025289,2,"2024-01-17T11:12:21.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896729,1705489941398,-150.0,0.00025314,2,"2024-01-17T11:12:21.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896730,1705489941409,-347.19,0.00025356,2,"2024-01-17T11:12:21.409",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896731,1705489941420,-500.0,0.00025454,2,"2024-01-17T11:12:21.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896732,1705489941430,-3787.8077043,0.00025476,2,"2024-01-17T11:12:21.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896733,1705489941441,-1504.83,0.00025479,2,"2024-01-17T11:12:21.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896734,1705489941452,-752.6,0.00025479,2,"2024-01-17T11:12:21.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896735,1705489941463,-500.0,0.00025479,2,"2024-01-17T11:12:21.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896736,1705489941473,-1005.29,0.00025479,2,"2024-01-17T11:12:21.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896737,1705489941483,-581.65,0.00025479,2,"2024-01-17T11:12:21.483",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896738,1705489941493,-724.82,0.00025479,2,"2024-01-17T11:12:21.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896739,1705489941503,-500.0,0.00025479,2,"2024-01-17T11:12:21.503",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896740,1705489941513,-600.28,0.00025479,2,"2024-01-17T11:12:21.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896741,1705489941523,-500.0,0.00025479,2,"2024-01-17T11:12:21.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896742,1705489941533,-568.6,0.00025479,2,"2024-01-17T11:12:21.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896743,1705489941543,-500.0,0.00025479,2,"2024-01-17T11:12:21.543",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896744,1705489941553,-514.64,0.00025479,2,"2024-01-17T11:12:21.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896745,1705489941564,-522.85,0.00025479,2,"2024-01-17T11:12:21.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896746,1705489941574,-500.0,0.00025479,2,"2024-01-17T11:12:21.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896747,1705489941584,-561.37,0.00025479,2,"2024-01-17T11:12:21.584",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896748,1705489941593,-500.0,0.00025479,2,"2024-01-17T11:12:21.593",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896749,1705489941603,-569.46,0.00025479,2,"2024-01-17T11:12:21.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896750,1705489941613,-564.18,0.00025479,2,"2024-01-17T11:12:21.613",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896751,1705489941622,-1178.46,0.00025479,2,"2024-01-17T11:12:21.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896752,1705489941633,-573.27,0.00025479,2,"2024-01-17T11:12:21.633",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896753,1705489941642,-540.7,0.00025479,2,"2024-01-17T11:12:21.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896754,1705489941666,-500.0,0.00025479,2,"2024-01-17T11:12:21.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896755,1705489941685,-507.73,0.00025479,2,"2024-01-17T11:12:21.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896756,1705489941695,-313.52,0.00025479,2,"2024-01-17T11:12:21.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896757,1705489941705,-500.0,0.00025479,2,"2024-01-17T11:12:21.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896758,1705489941715,-554.53,0.00025479,2,"2024-01-17T11:12:21.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896759,1705489941724,-676.5,0.00025479,2,"2024-01-17T11:12:21.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896760,1705489941734,-569.53,0.00025479,2,"2024-01-17T11:12:21.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896761,1705489941743,-500.0,0.00025479,2,"2024-01-17T11:12:21.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896762,1705489941753,-773.49,0.00025479,2,"2024-01-17T11:12:21.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896763,1705489941763,-500.0,0.00025479,2,"2024-01-17T11:12:21.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896764,1705489941773,-500.0,0.00025479,2,"2024-01-17T11:12:21.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896765,1705489941782,-713.2,0.00025479,2,"2024-01-17T11:12:21.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896766,1705489941792,-924.46,0.00025479,2,"2024-01-17T11:12:21.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896767,1705489941802,-1087.8,0.00025479,2,"2024-01-17T11:12:21.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896768,1705489941811,-748.0,0.00025479,2,"2024-01-17T11:12:21.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896769,1705489941821,-590.98,0.00025479,2,"2024-01-17T11:12:21.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896770,1705489941831,-1140.29,0.00025479,2,"2024-01-17T11:12:21.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896771,1705489941841,-771.56,0.00025479,2,"2024-01-17T11:12:21.841",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896772,1705489941852,-500.0,0.00025479,2,"2024-01-17T11:12:21.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896773,1705489941862,-500.0,0.00025479,2,"2024-01-17T11:12:21.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896774,1705489941871,-841.84,0.00025479,2,"2024-01-17T11:12:21.871",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896775,1705489941880,-1103.54,0.00025479,2,"2024-01-17T11:12:21.880",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896776,1705489941890,-771.02,0.00025479,2,"2024-01-17T11:12:21.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896777,1705489941899,-674.53,0.00025479,2,"2024-01-17T11:12:21.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896778,1705489941909,-500.0,0.00025479,2,"2024-01-17T11:12:21.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896779,1705489941919,-500.0,0.00025479,2,"2024-01-17T11:12:21.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896780,1705489941929,-1012.5,0.00025479,2,"2024-01-17T11:12:21.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896781,1705489941938,-708.29,0.00025479,2,"2024-01-17T11:12:21.938",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896782,1705489941949,-902.18,0.00025479,2,"2024-01-17T11:12:21.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896783,1705489941958,-642.34,0.00025479,2,"2024-01-17T11:12:21.958",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896784,1705489941968,-1577.38,0.00025479,2,"2024-01-17T11:12:21.968",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896785,1705489941978,-642.91,0.00025479,2,"2024-01-17T11:12:21.978",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896786,1705489941988,-671.72,0.00025479,2,"2024-01-17T11:12:21.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896787,1705489941997,-559.49,0.00025479,2,"2024-01-17T11:12:21.997",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896788,1705489942007,-500.0,0.00025479,2,"2024-01-17T11:12:22.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896789,1705489942021,-513.19,0.00025479,2,"2024-01-17T11:12:22.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896790,1705489942031,-1101.33,0.00025479,2,"2024-01-17T11:12:22.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896791,1705489942041,-560.17,0.00025479,2,"2024-01-17T11:12:22.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896792,1705489942051,-646.26,0.00025479,2,"2024-01-17T11:12:22.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896793,1705489942062,-500.0,0.00025479,2,"2024-01-17T11:12:22.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896794,1705489942072,-540.47,0.00025479,2,"2024-01-17T11:12:22.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896795,1705489942082,-1309.23,0.00025479,2,"2024-01-17T11:12:22.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896796,1705489942092,-862.21,0.00025479,2,"2024-01-17T11:12:22.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896797,1705489942102,-500.0,0.00025479,2,"2024-01-17T11:12:22.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896798,1705489942113,-500.0,0.00025479,2,"2024-01-17T11:12:22.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896799,1705489942122,-592.26,0.00025479,2,"2024-01-17T11:12:22.122",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896800,1705489942133,-500.0,0.00025479,2,"2024-01-17T11:12:22.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896801,1705489942143,-548.37,0.00025479,2,"2024-01-17T11:12:22.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896802,1705489942152,-852.28,0.00025479,2,"2024-01-17T11:12:22.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896803,1705489942162,-751.97,0.00025479,2,"2024-01-17T11:12:22.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896804,1705489942172,-629.68,0.00025479,2,"2024-01-17T11:12:22.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896805,1705489942181,-615.19292499,0.00025479,2,"2024-01-17T11:12:22.181",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896806,1705489942191,-1038.17,0.00025479,2,"2024-01-17T11:12:22.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896807,1705489942201,-865.86,0.00025479,2,"2024-01-17T11:12:22.201",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896808,1705489942210,-500.0,0.00025479,2,"2024-01-17T11:12:22.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896809,1705489942220,-809.41,0.00025479,2,"2024-01-17T11:12:22.220",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896810,1705489942230,-500.0,0.00025479,2,"2024-01-17T11:12:22.230",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896811,1705489942240,-824.35,0.00025479,2,"2024-01-17T11:12:22.240",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896812,1705489942249,-500.0,0.00025479,2,"2024-01-17T11:12:22.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896813,1705489942259,-858.82,0.00025479,2,"2024-01-17T11:12:22.259",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896814,1705489942269,-583.98,0.00025479,2,"2024-01-17T11:12:22.269",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896815,1705489942279,-500.0,0.00025479,2,"2024-01-17T11:12:22.279",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896816,1705489942289,-678.81,0.00025479,2,"2024-01-17T11:12:22.289",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896817,1705489942299,-924.3,0.00025479,2,"2024-01-17T11:12:22.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896818,1705489942309,-683.06,0.00025479,2,"2024-01-17T11:12:22.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896819,1705489942319,-500.0,0.00025479,2,"2024-01-17T11:12:22.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896820,1705489942328,-762.3,0.00025479,2,"2024-01-17T11:12:22.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896821,1705489942339,-500.0,0.00025479,2,"2024-01-17T11:12:22.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896822,1705489942348,-869.48,0.00025479,2,"2024-01-17T11:12:22.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896823,1705489942359,-726.09,0.00025479,2,"2024-01-17T11:12:22.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896824,1705489942371,-500.0,0.00025479,2,"2024-01-17T11:12:22.371",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896825,1705489942380,-500.0,0.00025479,2,"2024-01-17T11:12:22.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896826,1705489942390,-636.58,0.00025479,2,"2024-01-17T11:12:22.390",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896827,1705489942400,-888.84,0.00025479,2,"2024-01-17T11:12:22.400",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896828,1705489942410,-681.16,0.00025479,2,"2024-01-17T11:12:22.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896829,1705489942420,-1114.57,0.00025479,2,"2024-01-17T11:12:22.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896830,1705489942430,-986.98,0.00025479,2,"2024-01-17T11:12:22.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896831,1705489942440,-500.0,0.00025479,2,"2024-01-17T11:12:22.440",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896832,1705489942449,-560.75,0.00025479,2,"2024-01-17T11:12:22.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896833,1705489942459,-818.15,0.00025479,2,"2024-01-17T11:12:22.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896834,1705489942469,-1015.76,0.00025479,2,"2024-01-17T11:12:22.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896835,1705489942478,-924.47,0.00025479,2,"2024-01-17T11:12:22.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896836,1705489942488,-565.32,0.00025479,2,"2024-01-17T11:12:22.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896837,1705489942497,-778.03,0.00025479,2,"2024-01-17T11:12:22.497",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896838,1705489942507,-938.79,0.00025479,2,"2024-01-17T11:12:22.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896839,1705489942516,-685.24,0.00025479,2,"2024-01-17T11:12:22.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896840,1705489942525,-1126.57,0.00025479,2,"2024-01-17T11:12:22.525",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896841,1705489942535,-1529.03,0.00025479,2,"2024-01-17T11:12:22.535",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896842,1705489942545,-842.83,0.00025479,2,"2024-01-17T11:12:22.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896843,1705489942554,-677.6,0.00025479,2,"2024-01-17T11:12:22.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896844,1705489942564,-824.64,0.00025479,2,"2024-01-17T11:12:22.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896845,1705489942574,-500.0,0.00025479,2,"2024-01-17T11:12:22.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896846,1705489942583,-1113.11,0.00025479,2,"2024-01-17T11:12:22.583",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896847,1705489942593,-1539.23,0.00025479,2,"2024-01-17T11:12:22.593",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896848,1705489942804,-802.8,0.00025479,2,"2024-01-17T11:12:22.804",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896849,1705489942824,-509.96,0.00025479,2,"2024-01-17T11:12:22.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896850,1705489942833,-620.77,0.00025479,2,"2024-01-17T11:12:22.833",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896851,1705489942843,-500.0,0.00025479,2,"2024-01-17T11:12:22.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896852,1705489942852,-1060.88,0.00025479,2,"2024-01-17T11:12:22.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896853,1705489942861,-1111.84,0.00025479,2,"2024-01-17T11:12:22.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896854,1705489942870,-500.0,0.00025479,2,"2024-01-17T11:12:22.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896855,1705489942879,-797.2,0.00025479,2,"2024-01-17T11:12:22.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896856,1705489942888,-554.16,0.00025479,2,"2024-01-17T11:12:22.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896857,1705489942897,-814.02,0.00025479,2,"2024-01-17T11:12:22.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896858,1705489942907,-653.02,0.00025479,2,"2024-01-17T11:12:22.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896859,1705489942916,-728.98,0.00025479,2,"2024-01-17T11:12:22.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896860,1705489942924,-608.56,0.00025479,2,"2024-01-17T11:12:22.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896861,1705489942933,-500.0,0.00025479,2,"2024-01-17T11:12:22.933",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896862,1705489942943,-500.0,0.00025479,2,"2024-01-17T11:12:22.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896863,1705489942952,-500.0,0.00025479,2,"2024-01-17T11:12:22.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896864,1705489942961,-1117.37,0.00025479,2,"2024-01-17T11:12:22.961",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896865,1705489942971,-786.84,0.00025479,2,"2024-01-17T11:12:22.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896866,1705489942980,-865.83,0.00025479,2,"2024-01-17T11:12:22.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896867,1705489942989,-644.84,0.00025479,2,"2024-01-17T11:12:22.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896868,1705489942998,-500.0,0.00025479,2,"2024-01-17T11:12:22.998",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896869,1705489943007,-985.83,0.00025479,2,"2024-01-17T11:12:23.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896870,1705489943016,-645.46,0.00025479,2,"2024-01-17T11:12:23.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896871,1705489943026,-500.0,0.00025479,2,"2024-01-17T11:12:23.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896872,1705489943035,-594.37275081,0.00025479,2,"2024-01-17T11:12:23.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896873,1705489943045,-654.2,0.00025479,2,"2024-01-17T11:12:23.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896874,1705489943056,-671.37,0.00025479,2,"2024-01-17T11:12:23.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896875,1705489943065,-500.0,0.00025479,2,"2024-01-17T11:12:23.065",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896876,1705489943074,-500.0,0.00025479,2,"2024-01-17T11:12:23.074",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896877,1705489943084,-677.29,0.00025479,2,"2024-01-17T11:12:23.084",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896878,1705489943094,-859.76,0.00025479,2,"2024-01-17T11:12:23.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896879,1705489943103,-679.83,0.00025479,2,"2024-01-17T11:12:23.103",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896880,1705489943113,-812.38,0.00025479,2,"2024-01-17T11:12:23.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896881,1705489943122,-529.77,0.00025479,2,"2024-01-17T11:12:23.122",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896882,1705489943131,-500.0,0.00025479,2,"2024-01-17T11:12:23.131",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896883,1705489943142,-500.0,0.00025479,2,"2024-01-17T11:12:23.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896884,1705489943151,-905.75,0.00025479,2,"2024-01-17T11:12:23.151",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896885,1705489943160,-500.0,0.00025479,2,"2024-01-17T11:12:23.160",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896886,1705489943170,-597.1,0.00025479,2,"2024-01-17T11:12:23.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896887,1705489943179,-381.03250957,0.00025479,2,"2024-01-17T11:12:23.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896888,1705489943189,-500.0,0.00025479,2,"2024-01-17T11:12:23.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896889,1705489943199,-976.89,0.00025479,2,"2024-01-17T11:12:23.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896890,1705489943208,-921.81,0.00025479,2,"2024-01-17T11:12:23.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896891,1705489943218,-801.58,0.00025479,2,"2024-01-17T11:12:23.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896892,1705489943227,-1318.24,0.00025479,2,"2024-01-17T11:12:23.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896893,1705489943237,-565.85,0.00025479,2,"2024-01-17T11:12:23.237",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896894,1705489943246,-500.0,0.00025479,2,"2024-01-17T11:12:23.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896895,1705489943256,-761.53,0.00025479,2,"2024-01-17T11:12:23.256",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896896,1705489943266,-903.46,0.00025479,2,"2024-01-17T11:12:23.266",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896897,1705489943275,-638.67,0.00025479,2,"2024-01-17T11:12:23.275",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896898,1705489943285,-500.0,0.00025479,2,"2024-01-17T11:12:23.285",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896899,1705489943295,-689.33,0.00025479,2,"2024-01-17T11:12:23.295",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896900,1705489943304,-500.0,0.00025479,2,"2024-01-17T11:12:23.304",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896901,1705489943313,-642.35,0.00025479,2,"2024-01-17T11:12:23.313",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896902,1705489943323,-500.0,0.00025479,2,"2024-01-17T11:12:23.323",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896903,1705489943332,-1001.32,0.00025479,2,"2024-01-17T11:12:23.332",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896904,1705489943342,-623.34,0.00025479,2,"2024-01-17T11:12:23.342",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896905,1705489943351,-1127.94,0.00025479,2,"2024-01-17T11:12:23.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896906,1705489943365,-500.0,0.00025479,2,"2024-01-17T11:12:23.365",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896907,1705489943374,-893.53,0.00025479,2,"2024-01-17T11:12:23.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896908,1705489943383,-970.35,0.00025479,2,"2024-01-17T11:12:23.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896909,1705489943392,-703.72,0.00025479,2,"2024-01-17T11:12:23.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896910,1705489943403,-500.0,0.00025479,2,"2024-01-17T11:12:23.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896911,1705489943412,-877.36,0.00025479,2,"2024-01-17T11:12:23.412",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896912,1705489943422,-500.0,0.00025479,2,"2024-01-17T11:12:23.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896913,1705489943431,-1113.03,0.00025479,2,"2024-01-17T11:12:23.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896914,1705489943441,-1009.59,0.00025479,2,"2024-01-17T11:12:23.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896915,1705489943451,-671.58,0.00025479,2,"2024-01-17T11:12:23.451",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896916,1705489943461,-645.55,0.00025479,2,"2024-01-17T11:12:23.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896917,1705489943470,-519.72,0.00025479,2,"2024-01-17T11:12:23.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896918,1705489943479,-832.3,0.00025479,2,"2024-01-17T11:12:23.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896919,1705489943488,-509.1,0.00025479,2,"2024-01-17T11:12:23.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896920,1705489943497,-500.0,0.00025479,2,"2024-01-17T11:12:23.497",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896921,1705489943506,-556.75,0.00025479,2,"2024-01-17T11:12:23.506",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896922,1705489943516,-500.0,0.00025479,2,"2024-01-17T11:12:23.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896923,1705489943525,-919.94,0.00025479,2,"2024-01-17T11:12:23.525",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896924,1705489943534,-574.45,0.00025479,2,"2024-01-17T11:12:23.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896925,1705489943543,-730.7,0.00025479,2,"2024-01-17T11:12:23.543",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896926,1705489943553,-1564.11,0.00025479,2,"2024-01-17T11:12:23.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896927,1705489943562,-753.37,0.00025479,2,"2024-01-17T11:12:23.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896928,1705489943575,-1972.35,0.00025479,2,"2024-01-17T11:12:23.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896929,1705489943585,-819.9,0.00025479,2,"2024-01-17T11:12:23.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896930,1705489943594,-665.72,0.00025479,2,"2024-01-17T11:12:23.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896931,1705489943604,-1330.15,0.00025479,2,"2024-01-17T11:12:23.604",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896932,1705489943614,-500.0,0.00025479,2,"2024-01-17T11:12:23.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896933,1705489943623,-1961.2,0.00025479,2,"2024-01-17T11:12:23.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896934,1705489943632,-924.92,0.00025479,2,"2024-01-17T11:12:23.632",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896935,1705489943641,-1342.87,0.00025479,2,"2024-01-17T11:12:23.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896936,1705489943650,-500.0,0.00025479,2,"2024-01-17T11:12:23.650",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896937,1705489943659,-516.6,0.00025479,2,"2024-01-17T11:12:23.659",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896938,1705489943669,-966.0,0.00025479,2,"2024-01-17T11:12:23.669",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896939,1705489943678,-872.31,0.00025479,2,"2024-01-17T11:12:23.678",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896940,1705489943687,-1214.22,0.00025479,2,"2024-01-17T11:12:23.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896941,1705489943695,-500.0,0.00025479,2,"2024-01-17T11:12:23.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896942,1705489943705,-748.35,0.00025479,2,"2024-01-17T11:12:23.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896943,1705489943714,-481.74525293,0.00025479,2,"2024-01-17T11:12:23.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896944,1705489943723,-500.0,0.00025479,2,"2024-01-17T11:12:23.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896945,1705489943733,-937.16,0.00025479,2,"2024-01-17T11:12:23.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896946,1705489943742,-799.25,0.00025479,2,"2024-01-17T11:12:23.742",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896947,1705489943752,-628.65,0.00025479,2,"2024-01-17T11:12:23.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896948,1705489943761,-500.0,0.00025479,2,"2024-01-17T11:12:23.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896949,1705489943770,-616.54,0.00025479,2,"2024-01-17T11:12:23.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896950,1705489943780,-500.0,0.00025479,2,"2024-01-17T11:12:23.780",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896951,1705489943790,-717.16,0.00025479,2,"2024-01-17T11:12:23.790",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896952,1705489943799,-500.0,0.00025479,2,"2024-01-17T11:12:23.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896953,1705489943809,-707.9,0.00025479,2,"2024-01-17T11:12:23.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896954,1705489943818,-2202.67,0.00025479,2,"2024-01-17T11:12:23.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896955,1705489943828,-994.43,0.00025479,2,"2024-01-17T11:12:23.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896956,1705489943837,-500.0,0.00025479,2,"2024-01-17T11:12:23.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896957,1705489943846,-1314.57,0.00025479,2,"2024-01-17T11:12:23.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896958,1705489943855,-700.88,0.00025479,2,"2024-01-17T11:12:23.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896959,1705489943864,-747.11,0.00025479,2,"2024-01-17T11:12:23.864",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896960,1705489943873,-1247.23,0.00025479,2,"2024-01-17T11:12:23.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896961,1705489943882,-500.0,0.00025479,2,"2024-01-17T11:12:23.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896962,1705489943891,-500.0,0.00025479,2,"2024-01-17T11:12:23.891",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896963,1705489943901,-1107.65,0.00025479,2,"2024-01-17T11:12:23.901",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896964,1705489943910,-1113.86,0.00025479,2,"2024-01-17T11:12:23.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896965,1705489943919,-940.75,0.00025479,2,"2024-01-17T11:12:23.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896966,1705489943928,-1068.04,0.00025479,2,"2024-01-17T11:12:23.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896967,1705489943937,-591.69,0.00025479,2,"2024-01-17T11:12:23.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896968,1705489943947,-500.0,0.00025479,2,"2024-01-17T11:12:23.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896969,1705489943956,-514.52,0.00025479,2,"2024-01-17T11:12:23.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896970,1705489943965,-1801.96,0.00025479,2,"2024-01-17T11:12:23.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896971,1705489943975,-1119.07,0.00025479,2,"2024-01-17T11:12:23.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896972,1705489943984,-2470.72,0.00025479,2,"2024-01-17T11:12:23.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896973,1705489943993,-500.0,0.00025479,2,"2024-01-17T11:12:23.993",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896974,1705489944002,-500.0,0.00025479,2,"2024-01-17T11:12:24.002",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896975,1705489944011,-500.0,0.00025479,2,"2024-01-17T11:12:24.011",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896976,1705489944020,-524.15,0.00025479,2,"2024-01-17T11:12:24.020",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896977,1705489944030,-904.79,0.00025479,2,"2024-01-17T11:12:24.030",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896978,1705489944039,-510.6,0.00025479,2,"2024-01-17T11:12:24.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896979,1705489944048,-576.31,0.00025479,2,"2024-01-17T11:12:24.048",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896980,1705489944058,-1190.34,0.00025479,2,"2024-01-17T11:12:24.058",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896981,1705489944067,-764.68,0.00025479,2,"2024-01-17T11:12:24.067",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896982,1705489944077,-1052.25,0.00025479,2,"2024-01-17T11:12:24.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896983,1705489944086,-636.43,0.00025479,2,"2024-01-17T11:12:24.086",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896984,1705489944095,-670.55,0.00025479,2,"2024-01-17T11:12:24.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896985,1705489944104,-1264.48,0.00025479,2,"2024-01-17T11:12:24.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896986,1705489944113,-814.85,0.00025479,2,"2024-01-17T11:12:24.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896987,1705489944123,-544.71,0.00025479,2,"2024-01-17T11:12:24.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896988,1705489944133,-500.0,0.00025479,2,"2024-01-17T11:12:24.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896989,1705489944142,-1206.43,0.00025479,2,"2024-01-17T11:12:24.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896990,1705489944151,-1198.01,0.00025479,2,"2024-01-17T11:12:24.151",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896991,1705489944161,-500.0,0.00025479,2,"2024-01-17T11:12:24.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896992,1705489944170,-1043.84,0.00025479,2,"2024-01-17T11:12:24.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896993,1705489944179,-1304.35,0.00025479,2,"2024-01-17T11:12:24.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896994,1705489944189,-1069.27,0.00025479,2,"2024-01-17T11:12:24.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896995,1705489944198,-1087.69,0.00025479,2,"2024-01-17T11:12:24.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896996,1705489944207,-962.26,0.00025479,2,"2024-01-17T11:12:24.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896997,1705489944216,-500.0,0.00025479,2,"2024-01-17T11:12:24.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896998,1705489944226,-516.2,0.00025479,2,"2024-01-17T11:12:24.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311896999,1705489944235,-1632.67,0.00025479,2,"2024-01-17T11:12:24.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897000,1705489944244,-939.16,0.00025479,2,"2024-01-17T11:12:24.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897001,1705489944253,-500.0,0.00025479,2,"2024-01-17T11:12:24.253",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897002,1705489944263,-500.0,0.00025479,2,"2024-01-17T11:12:24.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897003,1705489944272,-918.4,0.00025479,2,"2024-01-17T11:12:24.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897004,1705489944291,-995.2,0.00025479,2,"2024-01-17T11:12:24.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897005,1705489944308,-500.0,0.00025479,2,"2024-01-17T11:12:24.308",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897006,1705489944324,-1008.57,0.00025479,2,"2024-01-17T11:12:24.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897007,1705489944344,-500.0,0.00025479,2,"2024-01-17T11:12:24.344",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897008,1705489944362,-500.0,0.00025479,2,"2024-01-17T11:12:24.362",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897009,1705489944378,-1060.73,0.00025479,2,"2024-01-17T11:12:24.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897010,1705489944394,-500.0,0.00025479,2,"2024-01-17T11:12:24.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897011,1705489944411,-1029.51,0.00025479,2,"2024-01-17T11:12:24.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897012,1705489944429,-636.13,0.00025479,2,"2024-01-17T11:12:24.429",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897013,1705489944448,-500.0,0.00025479,2,"2024-01-17T11:12:24.448",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897014,1705489944465,-702.02,0.00025479,2,"2024-01-17T11:12:24.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897015,1705489944484,-701.5,0.00025479,2,"2024-01-17T11:12:24.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897016,1705489944500,-594.97,0.00025479,2,"2024-01-17T11:12:24.500",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897017,1705489944512,-1038.32,0.00025479,2,"2024-01-17T11:12:24.512",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897018,1705489944529,-572.4,0.00025479,2,"2024-01-17T11:12:24.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897019,1705489944544,-3550.63,0.00025479,2,"2024-01-17T11:12:24.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897020,1705489944562,-982.96,0.00025479,2,"2024-01-17T11:12:24.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897021,1705489944577,-229.65218988,0.00025479,2,"2024-01-17T11:12:24.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897022,1705489944592,-579.93,0.00025479,2,"2024-01-17T11:12:24.592",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897023,1705489944608,-924.4,0.00025479,2,"2024-01-17T11:12:24.608",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897024,1705489944623,-500.0,0.00025479,2,"2024-01-17T11:12:24.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897025,1705489944637,-2301.87,0.00025479,2,"2024-01-17T11:12:24.637",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897026,1705489944653,-578.12,0.00025479,2,"2024-01-17T11:12:24.653",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897027,1705489944668,-885.89,0.00025479,2,"2024-01-17T11:12:24.668",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897028,1705489944683,-500.0,0.00025479,2,"2024-01-17T11:12:24.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897029,1705489944698,-694.35,0.00025479,2,"2024-01-17T11:12:24.698",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897030,1705489944712,-711.56,0.00025479,2,"2024-01-17T11:12:24.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897031,1705489944727,-1404.62,0.00025479,2,"2024-01-17T11:12:24.727",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897032,1705489944742,-500.0,0.00025479,2,"2024-01-17T11:12:24.742",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897033,1705489944756,-635.43,0.00025479,2,"2024-01-17T11:12:24.756",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897034,1705489944771,-1174.22,0.00025479,2,"2024-01-17T11:12:24.771",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897035,1705489944785,-1235.63,0.00025479,2,"2024-01-17T11:12:24.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897036,1705489944800,-701.7,0.00025479,2,"2024-01-17T11:12:24.800",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897037,1705489944814,-915.13,0.00025479,2,"2024-01-17T11:12:24.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897038,1705489944828,-500.0,0.00025479,2,"2024-01-17T11:12:24.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897039,1705489944843,-544.59,0.00025479,2,"2024-01-17T11:12:24.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897040,1705489944858,-2849.83,0.00025479,2,"2024-01-17T11:12:24.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897041,1705489944873,-1964.36,0.00025479,2,"2024-01-17T11:12:24.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897042,1705489944888,-500.0,0.00025479,2,"2024-01-17T11:12:24.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897043,1705489944902,-2896.5,0.00025479,2,"2024-01-17T11:12:24.902",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897044,1705489944916,-500.0,0.00025479,2,"2024-01-17T11:12:24.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897045,1705489944930,-683.02,0.00025479,2,"2024-01-17T11:12:24.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897046,1705489944945,-1968.52,0.00025479,2,"2024-01-17T11:12:24.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897047,1705489944960,-1342.01,0.00025479,2,"2024-01-17T11:12:24.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897048,1705489944974,-675.72,0.00025479,2,"2024-01-17T11:12:24.974",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897049,1705489944988,-1029.41,0.00025479,2,"2024-01-17T11:12:24.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897050,1705489945002,-1548.58,0.00025479,2,"2024-01-17T11:12:25.002",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897051,1705489945016,-500.0,0.00025479,2,"2024-01-17T11:12:25.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897052,1705489945030,-655.65,0.00025479,2,"2024-01-17T11:12:25.030",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897053,1705489945044,-3528.9,0.00025479,2,"2024-01-17T11:12:25.044",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897054,1705489945060,-550.17,0.00025479,2,"2024-01-17T11:12:25.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897055,1705489945075,-530.48,0.00025479,2,"2024-01-17T11:12:25.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897056,1705489945090,-1274.2,0.00025479,2,"2024-01-17T11:12:25.090",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897057,1705489945104,-500.0,0.00025479,2,"2024-01-17T11:12:25.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897058,1705489945118,-1478.93,0.00025479,2,"2024-01-17T11:12:25.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897059,1705489945132,-710.03,0.00025479,2,"2024-01-17T11:12:25.132",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897060,1705489945147,-8305.92,0.00025479,2,"2024-01-17T11:12:25.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897061,1705489945162,-826.31,0.00025479,2,"2024-01-17T11:12:25.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897062,1705489945176,-500.0,0.00025479,2,"2024-01-17T11:12:25.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897063,1705489945191,-3468.63,0.00025479,2,"2024-01-17T11:12:25.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897064,1705489945206,-688.83,0.00025479,2,"2024-01-17T11:12:25.206",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897065,1705489945220,-598.69,0.00025479,2,"2024-01-17T11:12:25.220",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897066,1705489945236,-566.04,0.00025479,2,"2024-01-17T11:12:25.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897067,1705489945251,-13840.01,0.00025479,2,"2024-01-17T11:12:25.251",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897068,1705489945266,-330.45,0.00025479,2,"2024-01-17T11:12:25.266",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897069,1705489945280,-611.72,0.00025479,2,"2024-01-17T11:12:25.280",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897070,1705489945295,-678.15,0.00025479,2,"2024-01-17T11:12:25.295",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897071,1705489945310,-6007.21,0.00025479,2,"2024-01-17T11:12:25.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897072,1705489945325,-11260.59,0.00025479,2,"2024-01-17T11:12:25.325",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897073,1705489945340,-576.52,0.00025479,2,"2024-01-17T11:12:25.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897074,1705489945355,-537.26,0.00025479,2,"2024-01-17T11:12:25.355",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897075,1705489945370,-9043.74,0.00025479,2,"2024-01-17T11:12:25.370",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897076,1705489945386,-839.94,0.00025479,2,"2024-01-17T11:12:25.386",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897077,1705489945401,-785.85,0.00025479,2,"2024-01-17T11:12:25.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897078,1705489945416,-2426.8,0.00025479,2,"2024-01-17T11:12:25.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897079,1705489945431,-2267.53,0.00025479,2,"2024-01-17T11:12:25.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897080,1705489945446,-500.0,0.00025479,2,"2024-01-17T11:12:25.446",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897081,1705489945460,-1153.46,0.00025479,2,"2024-01-17T11:12:25.460",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897082,1705489945474,-5019.46,0.00025479,2,"2024-01-17T11:12:25.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897083,1705489945489,-14230.88,0.00025479,2,"2024-01-17T11:12:25.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897084,1705489945504,-585.41,0.00025479,2,"2024-01-17T11:12:25.504",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897085,1705489945519,-1948.18,0.00025479,2,"2024-01-17T11:12:25.519",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897086,1705489945534,-807.32,0.00025479,2,"2024-01-17T11:12:25.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897087,1705489945549,-500.0,0.00025479,2,"2024-01-17T11:12:25.549",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897088,1705489945564,-500.0,0.00025479,2,"2024-01-17T11:12:25.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897089,1705489945578,-541.68,0.00025479,2,"2024-01-17T11:12:25.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897090,1705489945593,-1841.76,0.00025479,2,"2024-01-17T11:12:25.593",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897091,1705489945608,-648.92,0.00025479,2,"2024-01-17T11:12:25.608",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897092,1705489945623,-1313.51,0.00025479,2,"2024-01-17T11:12:25.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897093,1705489945637,-7863.6,0.00025479,2,"2024-01-17T11:12:25.637",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897094,1705489945651,-669.79,0.00025479,2,"2024-01-17T11:12:25.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897095,1705489945666,-1235.43,0.00025479,2,"2024-01-17T11:12:25.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897096,1705489945679,-1875.02,0.00025479,2,"2024-01-17T11:12:25.679",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897097,1705489945693,-886.27,0.00025479,2,"2024-01-17T11:12:25.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897098,1705489945707,-861.27,0.00025479,2,"2024-01-17T11:12:25.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897099,1705489945721,-863.63,0.00025479,2,"2024-01-17T11:12:25.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897100,1705489945736,-2235.54,0.00025479,2,"2024-01-17T11:12:25.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897101,1705489945749,-6074.67,0.00025479,2,"2024-01-17T11:12:25.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897102,1705489945764,-697.24,0.00025479,2,"2024-01-17T11:12:25.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897103,1705489945779,-524.02,0.00025479,2,"2024-01-17T11:12:25.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897104,1705489945793,-4516.86,0.00025479,2,"2024-01-17T11:12:25.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897105,1705489945808,-500.0,0.00025479,2,"2024-01-17T11:12:25.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897106,1705489945824,-3841.76,0.00025479,2,"2024-01-17T11:12:25.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897107,1705489945838,-500.0,0.00025479,2,"2024-01-17T11:12:25.838",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897108,1705489945852,-974.16,0.00025479,2,"2024-01-17T11:12:25.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897109,1705489945866,-4448.34,0.00025479,2,"2024-01-17T11:12:25.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897110,1705489945881,-4150.83,0.00025479,2,"2024-01-17T11:12:25.881",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897111,1705489945896,-500.0,0.00025479,2,"2024-01-17T11:12:25.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897112,1705489945910,-500.0,0.00025479,2,"2024-01-17T11:12:25.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897113,1705489945924,-533.91,0.00025479,2,"2024-01-17T11:12:25.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897114,1705489945938,-500.0,0.00025479,2,"2024-01-17T11:12:25.938",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897115,1705489945952,-566.02,0.00025479,2,"2024-01-17T11:12:25.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897116,1705489945966,-2935.1,0.00025479,2,"2024-01-17T11:12:25.966",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897117,1705489945980,-1309.04,0.00025479,2,"2024-01-17T11:12:25.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897118,1705489945994,-1965.44,0.00025479,2,"2024-01-17T11:12:25.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897119,1705489946008,-992.22,0.00025479,2,"2024-01-17T11:12:26.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897120,1705489946022,-984.15,0.00025479,2,"2024-01-17T11:12:26.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897121,1705489946036,-500.0,0.00025479,2,"2024-01-17T11:12:26.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897122,1705489946051,-32469.27,0.00025479,2,"2024-01-17T11:12:26.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897123,1705489946065,-573.08,0.00025479,2,"2024-01-17T11:12:26.065",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897124,1705489946079,-661.33,0.00025479,2,"2024-01-17T11:12:26.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897125,1705489946093,-1696.71,0.00025479,2,"2024-01-17T11:12:26.093",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897126,1705489946107,-615.65,0.00025479,2,"2024-01-17T11:12:26.107",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897127,1705489946120,-649.27,0.00025479,2,"2024-01-17T11:12:26.120",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897128,1705489946134,-2575.9,0.00025479,2,"2024-01-17T11:12:26.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897129,1705489946149,-1939.24,0.00025479,2,"2024-01-17T11:12:26.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897130,1705489946164,-3511.42,0.00025479,2,"2024-01-17T11:12:26.164",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897131,1705489946178,-500.0,0.00025479,2,"2024-01-17T11:12:26.178",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897132,1705489946193,-500.0,0.00025479,2,"2024-01-17T11:12:26.193",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897133,1705489946207,-1929.09,0.00025479,2,"2024-01-17T11:12:26.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897134,1705489946222,-500.0,0.00025479,2,"2024-01-17T11:12:26.222",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897135,1705489946235,-500.0,0.00025479,2,"2024-01-17T11:12:26.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897136,1705489946257,-500.0,0.00025479,2,"2024-01-17T11:12:26.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897137,1705489946271,-1412.27,0.00025479,2,"2024-01-17T11:12:26.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897138,1705489946285,-540.57849224,0.00025479,2,"2024-01-17T11:12:26.285",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897139,1705489946300,-2389.77,0.00025479,2,"2024-01-17T11:12:26.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897140,1705489946314,-2475.33,0.00025479,2,"2024-01-17T11:12:26.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897141,1705489946329,-1653.65,0.00025479,2,"2024-01-17T11:12:26.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897142,1705489946344,-4575.47,0.00025479,2,"2024-01-17T11:12:26.344",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897143,1705489946360,-14816.63,0.00025479,2,"2024-01-17T11:12:26.360",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897144,1705489946379,-661.55,0.00025479,2,"2024-01-17T11:12:26.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897145,1705489946393,-500.0,0.00025479,2,"2024-01-17T11:12:26.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897146,1705489946408,-834.9,0.00025479,2,"2024-01-17T11:12:26.408",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897147,1705489946422,-8016.45,0.00025479,2,"2024-01-17T11:12:26.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897148,1705489946436,-1732.77,0.00025479,2,"2024-01-17T11:12:26.436",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897149,1705489946452,-1784.49,0.00025479,2,"2024-01-17T11:12:26.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897150,1705489946467,-558.85,0.00025479,2,"2024-01-17T11:12:26.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897151,1705489946481,-1352.99,0.00025479,2,"2024-01-17T11:12:26.481",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897152,1705489946495,-505.84985628,0.00025479,2,"2024-01-17T11:12:26.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897153,1705489946509,-678.67,0.00025479,2,"2024-01-17T11:12:26.509",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897154,1705489946524,-1038.1,0.00025479,2,"2024-01-17T11:12:26.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897155,1705489946538,-9036.89,0.00025479,2,"2024-01-17T11:12:26.538",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897156,1705489946552,-815.12,0.00025479,2,"2024-01-17T11:12:26.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897157,1705489946567,-1774.09,0.00025479,2,"2024-01-17T11:12:26.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897158,1705489946582,-502.32,0.00025479,2,"2024-01-17T11:12:26.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897159,1705489946599,-2414.66,0.00025479,2,"2024-01-17T11:12:26.599",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897160,1705489946613,-5111.21,0.00025479,2,"2024-01-17T11:12:26.613",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897161,1705489946627,-500.0,0.00025479,2,"2024-01-17T11:12:26.627",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897162,1705489946936,-1734.88,0.00025479,2,"2024-01-17T11:12:26.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897163,1705489946946,-855.29,0.00025479,2,"2024-01-17T11:12:26.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897164,1705489946955,-500.0,0.00025479,2,"2024-01-17T11:12:26.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897165,1705489946964,-2245.54,0.00025479,2,"2024-01-17T11:12:26.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897166,1705489946974,-1744.59,0.00025479,2,"2024-01-17T11:12:26.974",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897167,1705489946983,-500.0,0.00025479,2,"2024-01-17T11:12:26.983",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897168,1705489946993,-1274.36,0.00025479,2,"2024-01-17T11:12:26.993",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897169,1705489947003,-706.05,0.00025479,2,"2024-01-17T11:12:27.003",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897170,1705489947012,-1510.08,0.00025479,2,"2024-01-17T11:12:27.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897171,1705489947021,-887.83,0.00025479,2,"2024-01-17T11:12:27.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897172,1705489947031,-485.88160082,0.00025479,2,"2024-01-17T11:12:27.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897173,1705489947040,-1357.1,0.00025479,2,"2024-01-17T11:12:27.040",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897174,1705489947049,-1827.37,0.00025479,2,"2024-01-17T11:12:27.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897175,1705489947059,-1435.95,0.00025479,2,"2024-01-17T11:12:27.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897176,1705489947069,-584.24,0.00025479,2,"2024-01-17T11:12:27.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897177,1705489947079,-663.37,0.00025479,2,"2024-01-17T11:12:27.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897178,1705489947088,-779.77,0.00025479,2,"2024-01-17T11:12:27.088",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897179,1705489947097,-597.44,0.00025479,2,"2024-01-17T11:12:27.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897180,1705489947106,-3629.95,0.00025479,2,"2024-01-17T11:12:27.106",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897181,1705489947115,-1883.37,0.00025479,2,"2024-01-17T11:12:27.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897182,1705489947124,-992.47,0.00025479,2,"2024-01-17T11:12:27.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897183,1705489947133,-916.35,0.00025479,2,"2024-01-17T11:12:27.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897184,1705489947142,-1639.63,0.00025479,2,"2024-01-17T11:12:27.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897185,1705489947155,-1741.77,0.00025479,2,"2024-01-17T11:12:27.155",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897186,1705489947165,-3959.88,0.00025479,2,"2024-01-17T11:12:27.165",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897187,1705489947174,-820.93,0.00025479,2,"2024-01-17T11:12:27.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897188,1705489947184,-7153.04,0.00025479,2,"2024-01-17T11:12:27.184",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897189,1705489947193,-500.0,0.00025479,2,"2024-01-17T11:12:27.193",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897190,1705489947204,-2360.61,0.00025479,2,"2024-01-17T11:12:27.204",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897191,1705489947214,-782.9,0.00025479,2,"2024-01-17T11:12:27.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897192,1705489947224,-806.13,0.00025479,2,"2024-01-17T11:12:27.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897193,1705489947234,-500.0,0.00025479,2,"2024-01-17T11:12:27.234",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897194,1705489947244,-1392.64,0.00025479,2,"2024-01-17T11:12:27.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897195,1705489947255,-1083.43,0.00025479,2,"2024-01-17T11:12:27.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897196,1705489947264,-507.5,0.00025479,2,"2024-01-17T11:12:27.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897197,1705489947274,-778.97,0.00025479,2,"2024-01-17T11:12:27.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897198,1705489947283,-909.26,0.00025479,2,"2024-01-17T11:12:27.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897199,1705489947292,-979.46,0.00025479,2,"2024-01-17T11:12:27.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897200,1705489947302,-3419.57,0.00025479,2,"2024-01-17T11:12:27.302",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897201,1705489947312,-1861.48,0.00025479,2,"2024-01-17T11:12:27.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897202,1705489947321,-1060.67,0.00025479,2,"2024-01-17T11:12:27.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897203,1705489947331,-2842.76,0.00025479,2,"2024-01-17T11:12:27.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897204,1705489947342,-1210.04,0.00025479,2,"2024-01-17T11:12:27.342",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897205,1705489947351,-3566.82,0.00025479,5,"2024-01-17T11:12:27.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897206,1705489947361,-1906.25,0.00025479,2,"2024-01-17T11:12:27.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897207,1705489947373,-1195.39,0.00025479,2,"2024-01-17T11:12:27.373",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897208,1705489947383,-5873.11,0.00025479,2,"2024-01-17T11:12:27.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897209,1705489947393,-1159.83,0.00025479,2,"2024-01-17T11:12:27.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897210,1705489947403,-500.0,0.00025479,2,"2024-01-17T11:12:27.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897211,1705489947413,-1059.12,0.00025479,2,"2024-01-17T11:12:27.413",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897212,1705489947423,-651.56,0.00025479,2,"2024-01-17T11:12:27.423",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897213,1705489947433,-3914.25,0.00025479,2,"2024-01-17T11:12:27.433",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897214,1705489947444,-1418.66,0.00025479,2,"2024-01-17T11:12:27.444",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897215,1705489947454,-2140.36,0.00025479,2,"2024-01-17T11:12:27.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897216,1705489947464,-1392.42,0.00025479,2,"2024-01-17T11:12:27.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897217,1705489947473,-1713.01,0.00025479,2,"2024-01-17T11:12:27.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897218,1705489947483,-500.0,0.00025479,2,"2024-01-17T11:12:27.483",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897219,1705489947492,-778.99,0.00025479,2,"2024-01-17T11:12:27.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897220,1705489947502,-2146.35,0.00025479,2,"2024-01-17T11:12:27.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897221,1705489947512,-500.0,0.00025479,2,"2024-01-17T11:12:27.512",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897222,1705489947521,-2303.4,0.00025479,2,"2024-01-17T11:12:27.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897223,1705489947530,-500.0,0.00025479,2,"2024-01-17T11:12:27.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897224,1705489947540,-325.39730949,0.00025479,2,"2024-01-17T11:12:27.540",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897225,1705489947549,-2140.57,0.00025479,2,"2024-01-17T11:12:27.549",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897226,1705489947558,-500.0,0.00025479,2,"2024-01-17T11:12:27.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897227,1705489947568,-1461.06,0.00025479,2,"2024-01-17T11:12:27.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897228,1705489947577,-1784.9,0.00025479,2,"2024-01-17T11:12:27.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897229,1705489947587,-539.85,0.00025479,2,"2024-01-17T11:12:27.587",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897230,1705489947597,-672.09,0.00025479,2,"2024-01-17T11:12:27.597",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897231,1705489947607,-1509.91,0.00025479,2,"2024-01-17T11:12:27.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897232,1705489947616,-27781.74,0.00025479,2,"2024-01-17T11:12:27.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897233,1705489947626,-881.13,0.00025479,2,"2024-01-17T11:12:27.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897234,1705489947635,-2094.77,0.00025479,2,"2024-01-17T11:12:27.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897235,1705489947644,-534.01,0.00025479,2,"2024-01-17T11:12:27.644",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897236,1705489947654,-1969.05,0.00025479,2,"2024-01-17T11:12:27.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897237,1705489947663,-4765.45,0.00025479,2,"2024-01-17T11:12:27.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897238,1705489947673,-591.22,0.00025479,2,"2024-01-17T11:12:27.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897239,1705489947683,-1724.25,0.00025479,2,"2024-01-17T11:12:27.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897240,1705489947692,-500.0,0.00025479,2,"2024-01-17T11:12:27.692",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897241,1705489947701,-2966.94,0.00025479,2,"2024-01-17T11:12:27.701",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897242,1705489947711,-500.0,0.00025479,2,"2024-01-17T11:12:27.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897243,1705489947720,-1073.7,0.00025479,2,"2024-01-17T11:12:27.720",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897244,1705489947729,-2716.01,0.00025479,2,"2024-01-17T11:12:27.729",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897245,1705489947738,-856.24,0.00025479,2,"2024-01-17T11:12:27.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897246,1705489947747,-5190.51,0.00025479,2,"2024-01-17T11:12:27.747",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897247,1705489947757,-1107.84,0.00025479,2,"2024-01-17T11:12:27.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897248,1705489947766,-476.71274405,0.00025479,2,"2024-01-17T11:12:27.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897249,1705489947776,-3130.06,0.00025479,2,"2024-01-17T11:12:27.776",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897250,1705489947785,-1373.46,0.00025479,2,"2024-01-17T11:12:27.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897251,1705489947795,-2577.68,0.00025479,2,"2024-01-17T11:12:27.795",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897252,1705489947806,-4976.8,0.00025479,2,"2024-01-17T11:12:27.806",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897253,1705489947815,-1821.72,0.00025479,2,"2024-01-17T11:12:27.815",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897254,1705489947825,-2636.23,0.00025479,2,"2024-01-17T11:12:27.825",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897255,1705489947834,-795.84,0.00025479,2,"2024-01-17T11:12:27.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897256,1705489947844,-4042.57,0.00025479,2,"2024-01-17T11:12:27.844",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897257,1705489947853,-500.0,0.00025479,2,"2024-01-17T11:12:27.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897258,1705489947863,-964.47,0.00025479,2,"2024-01-17T11:12:27.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897259,1705489947873,-1662.15,0.00025479,2,"2024-01-17T11:12:27.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897260,1705489947883,-1181.55,0.00025479,2,"2024-01-17T11:12:27.883",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897261,1705489947893,-1443.1,0.00025479,2,"2024-01-17T11:12:27.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897262,1705489947904,-829.46,0.00025479,2,"2024-01-17T11:12:27.904",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897263,1705489947915,-500.0,0.00025479,2,"2024-01-17T11:12:27.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897264,1705489947925,-500.0,0.00025479,2,"2024-01-17T11:12:27.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897265,1705489947936,-1683.87,0.00025479,2,"2024-01-17T11:12:27.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897266,1705489947946,-1912.07,0.00025479,2,"2024-01-17T11:12:27.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897267,1705489947956,-602.95,0.00025479,2,"2024-01-17T11:12:27.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897268,1705489947965,-2975.27,0.00025479,2,"2024-01-17T11:12:27.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897269,1705489947975,-1794.36,0.00025479,2,"2024-01-17T11:12:27.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897270,1705489947985,-3013.34,0.00025479,2,"2024-01-17T11:12:27.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897271,1705489947995,-1938.89,0.00025479,2,"2024-01-17T11:12:27.995",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897272,1705489948004,-649.62,0.00025479,2,"2024-01-17T11:12:28.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897273,1705489948014,-8143.8,0.00025479,2,"2024-01-17T11:12:28.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897274,1705489948024,-1207.37,0.00025479,2,"2024-01-17T11:12:28.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897275,1705489948033,-509.62,0.00025479,2,"2024-01-17T11:12:28.033",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897276,1705489948043,-1304.2,0.00025479,2,"2024-01-17T11:12:28.043",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897277,1705489948052,-1538.7,0.00025479,2,"2024-01-17T11:12:28.052",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897278,1705489948061,-924.58,0.00025479,2,"2024-01-17T11:12:28.061",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897279,1705489948071,-2403.64,0.00025479,2,"2024-01-17T11:12:28.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897280,1705489948081,-500.0,0.00025479,2,"2024-01-17T11:12:28.081",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897281,1705489948091,-1179.93,0.00025479,2,"2024-01-17T11:12:28.091",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897282,1705489948100,-852.81,0.00025479,2,"2024-01-17T11:12:28.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897283,1705489948110,-1937.17,0.00025479,2,"2024-01-17T11:12:28.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897284,1705489948119,-1023.73,0.00025479,2,"2024-01-17T11:12:28.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897285,1705489948129,-500.0,0.00025479,2,"2024-01-17T11:12:28.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897286,1705489948138,-2592.46,0.00025479,2,"2024-01-17T11:12:28.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897287,1705489948149,-968.29,0.00025479,2,"2024-01-17T11:12:28.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897288,1705489948159,-3413.16,0.00025479,2,"2024-01-17T11:12:28.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897289,1705489948169,-500.0,0.00025479,2,"2024-01-17T11:12:28.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897290,1705489948179,-500.0,0.00025479,2,"2024-01-17T11:12:28.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897291,1705489948188,-1297.47,0.00025479,2,"2024-01-17T11:12:28.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897292,1705489948197,-745.84,0.00025479,2,"2024-01-17T11:12:28.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897293,1705489948207,-1190.11,0.00025479,2,"2024-01-17T11:12:28.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897294,1705489948216,-815.9,0.00025479,2,"2024-01-17T11:12:28.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897295,1705489948226,-2908.69,0.00025479,2,"2024-01-17T11:12:28.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897296,1705489948235,-500.0,0.00025479,2,"2024-01-17T11:12:28.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897297,1705489948245,-8716.14,0.00025479,2,"2024-01-17T11:12:28.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897298,1705489948254,-601.43,0.00025479,2,"2024-01-17T11:12:28.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897299,1705489948264,-2488.53,0.00025479,2,"2024-01-17T11:12:28.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897300,1705489948273,-3604.29,0.00025479,5,"2024-01-17T11:12:28.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897301,1705489948283,-681.48,0.00025479,2,"2024-01-17T11:12:28.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897302,1705489948293,-1866.72,0.00025479,2,"2024-01-17T11:12:28.293",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897303,1705489948303,-1000.0,0.00025499,2,"2024-01-17T11:12:28.303",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897304,1705489948312,-2144.43003,0.000255,2,"2024-01-17T11:12:28.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897305,1705489948321,-1000.0,0.0002552,3,"2024-01-17T11:12:28.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897306,1705489948331,-50000.0,0.0002552,2,"2024-01-17T11:12:28.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897307,1705489948341,-1000.0,0.0002552,3,"2024-01-17T11:12:28.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897308,1705489948350,-1000.0,0.0002552,3,"2024-01-17T11:12:28.350",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897309,1705489948359,-1000.0,0.0002552,3,"2024-01-17T11:12:28.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897310,1705489948372,-1000.0,0.0002552,3,"2024-01-17T11:12:28.372",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897311,1705489948382,-1000.0,0.0002552,3,"2024-01-17T11:12:28.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897312,1705489948391,-1000.0,0.0002552,3,"2024-01-17T11:12:28.391",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897313,1705489948401,-1000.0,0.0002552,3,"2024-01-17T11:12:28.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897314,1705489948411,-1000.0,0.0002552,3,"2024-01-17T11:12:28.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897315,1705489948421,-1000.0,0.0002552,3,"2024-01-17T11:12:28.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897316,1705489948430,-1000.0,0.0002552,3,"2024-01-17T11:12:28.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897317,1705489948440,-1000.0,0.0002552,3,"2024-01-17T11:12:28.440",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897318,1705489948451,-1000.0,0.0002552,3,"2024-01-17T11:12:28.451",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897319,1705489948461,-150.0,0.0002552,2,"2024-01-17T11:12:28.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897320,1705489948470,-150.0,0.00025521,2,"2024-01-17T11:12:28.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897321,1705489948480,-225.142,0.00025523,2,"2024-01-17T11:12:28.480",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897322,1705489948489,-426.0,0.00025523,2,"2024-01-17T11:12:28.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897323,1705489948499,-781.499,0.00025523,2,"2024-01-17T11:12:28.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897324,1705489948508,-1000.0,0.0002559,3,"2024-01-17T11:12:28.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897325,1705489948518,-1000.0,0.0002559,3,"2024-01-17T11:12:28.518",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897326,1705489948526,-1000.0,0.0002559,3,"2024-01-17T11:12:28.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897327,1705489948536,-1000.0,0.0002559,3,"2024-01-17T11:12:28.536",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897328,1705489948546,-150.0,0.00025608,2,"2024-01-17T11:12:28.546",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897329,1705489948556,-1000.0,0.00025611,3,"2024-01-17T11:12:28.556",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897330,1705489948566,-1000.0,0.00025611,3,"2024-01-17T11:12:28.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897331,1705489948575,-1000.0,0.00025613,3,"2024-01-17T11:12:28.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897332,1705489948584,-1000.0,0.00025674,3,"2024-01-17T11:12:28.584",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897333,1705489948594,-1000.0,0.00025674,3,"2024-01-17T11:12:28.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897334,1705489948603,-1000.0,0.00025699,3,"2024-01-17T11:12:28.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897335,1705489948613,-150.0,0.00025724,2,"2024-01-17T11:12:28.613",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897336,1705489948623,-500.0,0.00025728,2,"2024-01-17T11:12:28.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897337,1705489948632,-330.96,0.00025751,2,"2024-01-17T11:12:28.632",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897338,1705489948642,-1504.83,0.00025753,2,"2024-01-17T11:12:28.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897339,1705489948652,-752.6,0.00025753,2,"2024-01-17T11:12:28.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897340,1705489948661,-500.0,0.00025753,2,"2024-01-17T11:12:28.661",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897341,1705489948671,-1005.29,0.00025753,2,"2024-01-17T11:12:28.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897342,1705489948680,-581.65,0.00025753,2,"2024-01-17T11:12:28.680",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897343,1705489948689,-724.82,0.00025753,2,"2024-01-17T11:12:28.689",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897344,1705489948698,-500.0,0.00025753,2,"2024-01-17T11:12:28.698",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897345,1705489948708,-600.28,0.00025753,2,"2024-01-17T11:12:28.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897346,1705489948718,-500.0,0.00025753,2,"2024-01-17T11:12:28.718",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897347,1705489948727,-568.6,0.00025753,2,"2024-01-17T11:12:28.727",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897348,1705489948737,-500.0,0.00025753,2,"2024-01-17T11:12:28.737",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897349,1705489948746,-514.64,0.00025753,2,"2024-01-17T11:12:28.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897350,1705489948755,-522.85,0.00025753,2,"2024-01-17T11:12:28.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897351,1705489948765,-500.0,0.00025753,2,"2024-01-17T11:12:28.765",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897352,1705489948775,-561.37,0.00025753,2,"2024-01-17T11:12:28.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897353,1705489948784,-500.0,0.00025753,2,"2024-01-17T11:12:28.784",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897354,1705489948793,-569.46,0.00025753,2,"2024-01-17T11:12:28.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897355,1705489948803,-564.18,0.00025753,2,"2024-01-17T11:12:28.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897356,1705489948812,-1178.46,0.00025753,2,"2024-01-17T11:12:28.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897357,1705489948822,-573.27,0.00025753,2,"2024-01-17T11:12:28.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897358,1705489948832,-540.7,0.00025753,2,"2024-01-17T11:12:28.832",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897359,1705489948841,-352.07819801,0.00025753,2,"2024-01-17T11:12:28.841",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897360,1705489948851,-507.73,0.00025753,2,"2024-01-17T11:12:28.851",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897361,1705489948861,-313.52,0.00025753,2,"2024-01-17T11:12:28.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897362,1705489948871,-500.0,0.00025753,2,"2024-01-17T11:12:28.871",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897363,1705489948880,-554.53,0.00025753,2,"2024-01-17T11:12:28.880",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897364,1705489948890,-676.5,0.00025753,2,"2024-01-17T11:12:28.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897365,1705489948899,-569.53,0.00025753,2,"2024-01-17T11:12:28.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897366,1705489948909,-500.0,0.00025753,2,"2024-01-17T11:12:28.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897367,1705489948918,-773.49,0.00025753,2,"2024-01-17T11:12:28.918",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897368,1705489948927,-500.0,0.00025753,2,"2024-01-17T11:12:28.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897369,1705489948937,-500.0,0.00025753,2,"2024-01-17T11:12:28.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897370,1705489948947,-713.2,0.00025753,2,"2024-01-17T11:12:28.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897371,1705489948956,-924.46,0.00025753,2,"2024-01-17T11:12:28.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897372,1705489948966,-1087.8,0.00025753,2,"2024-01-17T11:12:28.966",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897373,1705489948976,-748.0,0.00025753,2,"2024-01-17T11:12:28.976",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897374,1705489948985,-590.98,0.00025753,2,"2024-01-17T11:12:28.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897375,1705489948996,-1140.29,0.00025753,2,"2024-01-17T11:12:28.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897376,1705489949005,-771.56,0.00025753,2,"2024-01-17T11:12:29.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897377,1705489949015,-500.0,0.00025753,2,"2024-01-17T11:12:29.015",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897378,1705489949025,-500.0,0.00025753,2,"2024-01-17T11:12:29.025",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897379,1705489949034,-841.84,0.00025753,2,"2024-01-17T11:12:29.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897380,1705489949044,-1103.54,0.00025753,2,"2024-01-17T11:12:29.044",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897381,1705489949054,-771.02,0.00025753,2,"2024-01-17T11:12:29.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897382,1705489949063,-674.53,0.00025753,2,"2024-01-17T11:12:29.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897383,1705489949073,-500.0,0.00025753,2,"2024-01-17T11:12:29.073",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897384,1705489949082,-500.0,0.00025753,2,"2024-01-17T11:12:29.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897385,1705489949092,-1012.5,0.00025753,2,"2024-01-17T11:12:29.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897386,1705489949102,-708.29,0.00025753,2,"2024-01-17T11:12:29.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897387,1705489949111,-902.18,0.00025753,2,"2024-01-17T11:12:29.111",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897388,1705489949121,-642.34,0.00025753,2,"2024-01-17T11:12:29.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897389,1705489949131,-1577.38,0.00025753,2,"2024-01-17T11:12:29.131",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897390,1705489949140,-642.91,0.00025753,2,"2024-01-17T11:12:29.140",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897391,1705489949149,-671.72,0.00025753,2,"2024-01-17T11:12:29.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897392,1705489949159,-559.49,0.00025753,2,"2024-01-17T11:12:29.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897393,1705489949169,-500.0,0.00025753,2,"2024-01-17T11:12:29.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897394,1705489949179,-513.19,0.00025753,2,"2024-01-17T11:12:29.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897395,1705489949188,-1101.33,0.00025753,2,"2024-01-17T11:12:29.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897396,1705489949199,-560.17,0.00025753,2,"2024-01-17T11:12:29.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897397,1705489949209,-646.26,0.00025753,2,"2024-01-17T11:12:29.209",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897398,1705489949219,-483.98,0.00025753,2,"2024-01-17T11:12:29.219",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897399,1705489949228,-540.47,0.00025753,2,"2024-01-17T11:12:29.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897400,1705489949238,-1309.23,0.00025753,2,"2024-01-17T11:12:29.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897401,1705489949248,-862.21,0.00025753,2,"2024-01-17T11:12:29.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897402,1705489949257,-500.0,0.00025753,2,"2024-01-17T11:12:29.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897403,1705489949267,-500.0,0.00025753,2,"2024-01-17T11:12:29.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897404,1705489949276,-592.26,0.00025753,2,"2024-01-17T11:12:29.276",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897405,1705489949286,-500.0,0.00025753,2,"2024-01-17T11:12:29.286",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897406,1705489949295,-548.37,0.00025753,2,"2024-01-17T11:12:29.295",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897407,1705489949305,-852.28,0.00025753,2,"2024-01-17T11:12:29.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897408,1705489949314,-751.97,0.00025753,2,"2024-01-17T11:12:29.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897409,1705489949324,-629.68,0.00025753,2,"2024-01-17T11:12:29.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897410,1705489949334,-1038.17,0.00025753,2,"2024-01-17T11:12:29.334",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897411,1705489949345,-865.86,0.00025753,2,"2024-01-17T11:12:29.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897412,1705489949356,-500.0,0.00025753,2,"2024-01-17T11:12:29.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897413,1705489949369,-500.0,0.00025753,2,"2024-01-17T11:12:29.369",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897414,1705489949378,-809.41,0.00025753,2,"2024-01-17T11:12:29.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897415,1705489949388,-824.35,0.00025753,2,"2024-01-17T11:12:29.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897416,1705489949398,-500.0,0.00025753,2,"2024-01-17T11:12:29.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897417,1705489949408,-583.98,0.00025753,2,"2024-01-17T11:12:29.408",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897418,1705489949417,-858.82,0.00025753,2,"2024-01-17T11:12:29.417",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897419,1705489949427,-500.0,0.00025753,2,"2024-01-17T11:12:29.427",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897420,1705489949437,-678.81,0.00025753,2,"2024-01-17T11:12:29.437",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897421,1705489949447,-924.3,0.00025753,2,"2024-01-17T11:12:29.447",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897422,1705489949457,-683.06,0.00025753,2,"2024-01-17T11:12:29.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897423,1705489949467,-500.0,0.00025753,2,"2024-01-17T11:12:29.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897424,1705489949476,-762.3,0.00025753,2,"2024-01-17T11:12:29.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897425,1705489949486,-500.0,0.00025753,2,"2024-01-17T11:12:29.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897426,1705489949495,-869.48,0.00025753,2,"2024-01-17T11:12:29.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897427,1705489949505,-726.09,0.00025753,2,"2024-01-17T11:12:29.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897428,1705489949515,-500.0,0.00025753,2,"2024-01-17T11:12:29.515",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897429,1705489949525,-500.0,0.00025753,2,"2024-01-17T11:12:29.525",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897430,1705489949534,-636.58,0.00025753,2,"2024-01-17T11:12:29.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897431,1705489949544,-888.84,0.00025753,2,"2024-01-17T11:12:29.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897432,1705489949553,-681.16,0.00025753,2,"2024-01-17T11:12:29.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897433,1705489949563,-1114.57,0.00025753,2,"2024-01-17T11:12:29.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897434,1705489949572,-986.98,0.00025753,2,"2024-01-17T11:12:29.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897435,1705489949581,-500.0,0.00025753,2,"2024-01-17T11:12:29.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897436,1705489949591,-560.75,0.00025753,2,"2024-01-17T11:12:29.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897437,1705489949600,-818.15,0.00025753,2,"2024-01-17T11:12:29.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897438,1705489949610,-1015.76,0.00025753,2,"2024-01-17T11:12:29.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897439,1705489949619,-924.47,0.00025753,2,"2024-01-17T11:12:29.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897440,1705489949629,-565.32,0.00025753,2,"2024-01-17T11:12:29.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897441,1705489949638,-778.03,0.00025753,2,"2024-01-17T11:12:29.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897442,1705489949647,-938.79,0.00025753,2,"2024-01-17T11:12:29.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897443,1705489949657,-685.24,0.00025753,2,"2024-01-17T11:12:29.657",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897444,1705489949666,-1529.03,0.00025753,2,"2024-01-17T11:12:29.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897445,1705489949675,-1126.57,0.00025753,2,"2024-01-17T11:12:29.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897446,1705489949684,-842.83,0.00025753,2,"2024-01-17T11:12:29.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897447,1705489949694,-677.6,0.00025753,2,"2024-01-17T11:12:29.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897448,1705489949704,-824.64,0.00025753,2,"2024-01-17T11:12:29.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897449,1705489949713,-500.0,0.00025753,2,"2024-01-17T11:12:29.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897450,1705489949723,-1113.11,0.00025753,2,"2024-01-17T11:12:29.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897451,1705489949732,-1539.23,0.00025753,2,"2024-01-17T11:12:29.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897452,1705489949741,-802.8,0.00025753,2,"2024-01-17T11:12:29.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897453,1705489949751,-509.96,0.00025753,2,"2024-01-17T11:12:29.751",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897454,1705489949760,-620.77,0.00025753,2,"2024-01-17T11:12:29.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897455,1705489949770,-500.0,0.00025753,2,"2024-01-17T11:12:29.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897456,1705489949779,-1060.88,0.00025753,2,"2024-01-17T11:12:29.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897457,1705489949788,-1111.84,0.00025753,2,"2024-01-17T11:12:29.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897458,1705489949797,-500.0,0.00025753,2,"2024-01-17T11:12:29.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897459,1705489949807,-797.2,0.00025753,2,"2024-01-17T11:12:29.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897460,1705489949816,-554.16,0.00025753,2,"2024-01-17T11:12:29.816",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897461,1705489949826,-814.02,0.00025753,2,"2024-01-17T11:12:29.826",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897462,1705489949835,-653.02,0.00025753,2,"2024-01-17T11:12:29.835",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897463,1705489949844,-728.98,0.00025753,2,"2024-01-17T11:12:29.844",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897464,1705489949853,-608.56,0.00025753,2,"2024-01-17T11:12:29.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897465,1705489949863,-500.0,0.00025753,2,"2024-01-17T11:12:29.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897466,1705489949872,-500.0,0.00025753,2,"2024-01-17T11:12:29.872",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897467,1705489949882,-500.0,0.00025753,2,"2024-01-17T11:12:29.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897468,1705489949891,-1117.37,0.00025753,2,"2024-01-17T11:12:29.891",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897469,1705489949900,-786.84,0.00025753,2,"2024-01-17T11:12:29.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897470,1705489949909,-644.84,0.00025753,2,"2024-01-17T11:12:29.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897471,1705489949918,-865.83,0.00025753,2,"2024-01-17T11:12:29.918",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897472,1705489949927,-500.0,0.00025753,2,"2024-01-17T11:12:29.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897473,1705489949936,-985.83,0.00025753,2,"2024-01-17T11:12:29.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897474,1705489949945,-645.46,0.00025753,2,"2024-01-17T11:12:29.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897475,1705489949954,-500.0,0.00025753,2,"2024-01-17T11:12:29.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897476,1705489949963,-654.2,0.00025753,2,"2024-01-17T11:12:29.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897477,1705489949973,-671.37,0.00025753,2,"2024-01-17T11:12:29.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897478,1705489949982,-500.0,0.00025753,2,"2024-01-17T11:12:29.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897479,1705489949991,-500.0,0.00025753,2,"2024-01-17T11:12:29.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897480,1705489950000,-677.29,0.00025753,2,"2024-01-17T11:12:30.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897481,1705489950225,-859.76,0.00025753,2,"2024-01-17T11:12:30.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897482,1705489950235,-679.83,0.00025753,2,"2024-01-17T11:12:30.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897483,1705489950244,-812.38,0.00025753,2,"2024-01-17T11:12:30.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897484,1705489950254,-500.0,0.00025753,2,"2024-01-17T11:12:30.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897485,1705489950264,-529.77,0.00025753,2,"2024-01-17T11:12:30.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897486,1705489950274,-500.0,0.00025753,2,"2024-01-17T11:12:30.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897487,1705489950283,-905.75,0.00025753,2,"2024-01-17T11:12:30.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897488,1705489950293,-500.0,0.00025753,2,"2024-01-17T11:12:30.293",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897489,1705489950302,-597.1,0.00025753,2,"2024-01-17T11:12:30.302",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897490,1705489950312,-500.0,0.00025753,2,"2024-01-17T11:12:30.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897491,1705489950321,-976.89,0.00025753,2,"2024-01-17T11:12:30.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897492,1705489950331,-921.81,0.00025753,2,"2024-01-17T11:12:30.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897493,1705489950341,-801.58,0.00025753,2,"2024-01-17T11:12:30.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897494,1705489950351,-1318.24,0.00025753,2,"2024-01-17T11:12:30.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897495,1705489950362,-565.85,0.00025753,2,"2024-01-17T11:12:30.362",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897496,1705489950374,-500.0,0.00025753,2,"2024-01-17T11:12:30.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897497,1705489950383,-761.53,0.00025753,2,"2024-01-17T11:12:30.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897498,1705489950392,-903.46,0.00025753,2,"2024-01-17T11:12:30.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897499,1705489950402,-638.67,0.00025753,2,"2024-01-17T11:12:30.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897500,1705489950416,-500.0,0.00025753,2,"2024-01-17T11:12:30.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897501,1705489950427,-689.33,0.00025753,2,"2024-01-17T11:12:30.427",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897502,1705489950436,-581.47653234,0.00025753,2,"2024-01-17T11:12:30.436",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897503,1705489950448,-642.35,0.00025753,2,"2024-01-17T11:12:30.448",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897504,1705489950458,-500.0,0.00025753,2,"2024-01-17T11:12:30.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897505,1705489950467,-1001.32,0.00025753,2,"2024-01-17T11:12:30.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897506,1705489950477,-623.34,0.00025753,2,"2024-01-17T11:12:30.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897507,1705489950487,-1127.94,0.00025753,2,"2024-01-17T11:12:30.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897508,1705489950498,-500.0,0.00025753,2,"2024-01-17T11:12:30.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897509,1705489950508,-893.53,0.00025753,2,"2024-01-17T11:12:30.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897510,1705489950517,-970.35,0.00025753,2,"2024-01-17T11:12:30.517",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897511,1705489950527,-703.72,0.00025753,2,"2024-01-17T11:12:30.527",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897512,1705489950536,-500.0,0.00025753,2,"2024-01-17T11:12:30.536",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897513,1705489950545,-877.36,0.00025753,2,"2024-01-17T11:12:30.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897514,1705489950555,-500.0,0.00025753,2,"2024-01-17T11:12:30.555",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897515,1705489950564,-1113.03,0.00025753,2,"2024-01-17T11:12:30.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897516,1705489950573,-1009.59,0.00025753,2,"2024-01-17T11:12:30.573",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897517,1705489950582,-671.58,0.00025753,2,"2024-01-17T11:12:30.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897518,1705489950591,-645.55,0.00025753,2,"2024-01-17T11:12:30.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897519,1705489950601,-519.72,0.00025753,2,"2024-01-17T11:12:30.601",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897520,1705489950610,-832.3,0.00025753,2,"2024-01-17T11:12:30.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897521,1705489950619,-509.1,0.00025753,2,"2024-01-17T11:12:30.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897522,1705489950629,-500.0,0.00025753,2,"2024-01-17T11:12:30.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897523,1705489950641,-556.75,0.00025753,2,"2024-01-17T11:12:30.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897524,1705489950652,-500.0,0.00025753,2,"2024-01-17T11:12:30.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897525,1705489950662,-919.94,0.00025753,2,"2024-01-17T11:12:30.662",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897526,1705489950671,-574.45,0.00025753,2,"2024-01-17T11:12:30.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897527,1705489950680,-730.7,0.00025753,2,"2024-01-17T11:12:30.680",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897528,1705489950689,-1564.11,0.00025753,2,"2024-01-17T11:12:30.689",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897529,1705489950698,-753.37,0.00025753,2,"2024-01-17T11:12:30.698",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897530,1705489950708,-1972.35,0.00025753,2,"2024-01-17T11:12:30.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897531,1705489950718,-819.9,0.00025753,2,"2024-01-17T11:12:30.718",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897532,1705489950727,-665.72,0.00025753,2,"2024-01-17T11:12:30.727",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897533,1705489950737,-1330.15,0.00025753,2,"2024-01-17T11:12:30.737",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897534,1705489950747,-500.0,0.00025753,2,"2024-01-17T11:12:30.747",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897535,1705489950759,-1961.2,0.00025753,2,"2024-01-17T11:12:30.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897536,1705489950769,-924.92,0.00025753,2,"2024-01-17T11:12:30.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897537,1705489950778,-1342.87,0.00025753,2,"2024-01-17T11:12:30.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897538,1705489950787,-500.0,0.00025753,2,"2024-01-17T11:12:30.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897539,1705489950796,-516.6,0.00025753,2,"2024-01-17T11:12:30.796",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897540,1705489950805,-966.0,0.00025753,2,"2024-01-17T11:12:30.805",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897541,1705489950814,-872.31,0.00025753,2,"2024-01-17T11:12:30.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897542,1705489950823,-1214.22,0.00025753,2,"2024-01-17T11:12:30.823",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897543,1705489950833,-500.0,0.00025753,2,"2024-01-17T11:12:30.833",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897544,1705489950842,-748.35,0.00025753,2,"2024-01-17T11:12:30.842",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897545,1705489950851,-500.0,0.00025753,2,"2024-01-17T11:12:30.851",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897546,1705489950861,-937.16,0.00025753,2,"2024-01-17T11:12:30.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897547,1705489950870,-799.25,0.00025753,2,"2024-01-17T11:12:30.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897548,1705489950880,-628.65,0.00025753,2,"2024-01-17T11:12:30.880",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897549,1705489950889,-500.0,0.00025753,2,"2024-01-17T11:12:30.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897550,1705489950899,-616.54,0.00025753,2,"2024-01-17T11:12:30.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897551,1705489950908,-500.0,0.00025753,2,"2024-01-17T11:12:30.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897552,1705489950919,-717.16,0.00025753,2,"2024-01-17T11:12:30.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897553,1705489950929,-500.0,0.00025753,2,"2024-01-17T11:12:30.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897554,1705489950940,-707.9,0.00025753,2,"2024-01-17T11:12:30.940",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897555,1705489950949,-2202.67,0.00025753,2,"2024-01-17T11:12:30.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897556,1705489950958,-994.43,0.00025753,2,"2024-01-17T11:12:30.958",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897557,1705489950967,-500.0,0.00025753,2,"2024-01-17T11:12:30.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897558,1705489950976,-1314.57,0.00025753,2,"2024-01-17T11:12:30.976",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897559,1705489950985,-700.88,0.00025753,2,"2024-01-17T11:12:30.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897560,1705489950994,-747.11,0.00025753,2,"2024-01-17T11:12:30.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897561,1705489951003,-1247.23,0.00025753,2,"2024-01-17T11:12:31.003",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897562,1705489951012,-500.0,0.00025753,2,"2024-01-17T11:12:31.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897563,1705489951021,-500.0,0.00025753,2,"2024-01-17T11:12:31.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897564,1705489951030,-1107.65,0.00025753,2,"2024-01-17T11:12:31.030",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897565,1705489951039,-1113.86,0.00025753,2,"2024-01-17T11:12:31.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897566,1705489951048,-940.75,0.00025753,2,"2024-01-17T11:12:31.048",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897567,1705489951058,-1068.04,0.00025753,2,"2024-01-17T11:12:31.058",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897568,1705489951068,-591.69,0.00025753,2,"2024-01-17T11:12:31.068",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897569,1705489951077,-500.0,0.00025753,2,"2024-01-17T11:12:31.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897570,1705489951086,-514.52,0.00025753,2,"2024-01-17T11:12:31.086",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897571,1705489951095,-1801.96,0.00025753,2,"2024-01-17T11:12:31.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897572,1705489951105,-1119.07,0.00025753,2,"2024-01-17T11:12:31.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897573,1705489951114,-2470.72,0.00025753,2,"2024-01-17T11:12:31.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897574,1705489951124,-500.0,0.00025753,2,"2024-01-17T11:12:31.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897575,1705489951133,-500.0,0.00025753,2,"2024-01-17T11:12:31.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897576,1705489951142,-500.0,0.00025753,2,"2024-01-17T11:12:31.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897577,1705489951152,-524.15,0.00025753,2,"2024-01-17T11:12:31.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897578,1705489951162,-904.79,0.00025753,2,"2024-01-17T11:12:31.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897579,1705489951171,-510.6,0.00025753,2,"2024-01-17T11:12:31.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897580,1705489951181,-576.31,0.00025753,2,"2024-01-17T11:12:31.181",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897581,1705489951191,-1190.34,0.00025753,2,"2024-01-17T11:12:31.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897582,1705489951200,-764.68,0.00025753,2,"2024-01-17T11:12:31.200",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897583,1705489951210,-1052.25,0.00025753,2,"2024-01-17T11:12:31.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897584,1705489951219,-636.43,0.00025753,2,"2024-01-17T11:12:31.219",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897585,1705489951229,-670.55,0.00025753,2,"2024-01-17T11:12:31.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897586,1705489951238,-1264.48,0.00025753,2,"2024-01-17T11:12:31.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897587,1705489951248,-814.85,0.00025753,2,"2024-01-17T11:12:31.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897588,1705489951257,-544.71,0.00025753,2,"2024-01-17T11:12:31.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897589,1705489951266,-500.0,0.00025753,2,"2024-01-17T11:12:31.266",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897590,1705489951275,-1206.43,0.00025753,2,"2024-01-17T11:12:31.275",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897591,1705489951285,-1198.01,0.00025753,2,"2024-01-17T11:12:31.285",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897592,1705489951294,-500.0,0.00025753,2,"2024-01-17T11:12:31.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897593,1705489951305,-1043.84,0.00025753,2,"2024-01-17T11:12:31.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897594,1705489951314,-1304.35,0.00025753,2,"2024-01-17T11:12:31.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897595,1705489951323,-1069.27,0.00025753,2,"2024-01-17T11:12:31.323",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897596,1705489951333,-1087.69,0.00025753,2,"2024-01-17T11:12:31.333",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897597,1705489951342,-962.26,0.00025753,2,"2024-01-17T11:12:31.342",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897598,1705489951351,-484.45623417,0.00025753,2,"2024-01-17T11:12:31.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897599,1705489951361,-516.2,0.00025753,2,"2024-01-17T11:12:31.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897600,1705489951374,-1632.67,0.00025753,2,"2024-01-17T11:12:31.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897601,1705489951383,-500.0,0.00025753,2,"2024-01-17T11:12:31.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897602,1705489951393,-939.16,0.00025753,2,"2024-01-17T11:12:31.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897603,1705489951403,-500.0,0.00025753,2,"2024-01-17T11:12:31.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897604,1705489951413,-918.4,0.00025753,2,"2024-01-17T11:12:31.413",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897605,1705489951422,-995.2,0.00025753,2,"2024-01-17T11:12:31.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897606,1705489951431,-500.0,0.00025753,2,"2024-01-17T11:12:31.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897607,1705489951442,-1008.57,0.00025753,2,"2024-01-17T11:12:31.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897608,1705489951451,-500.0,0.00025753,2,"2024-01-17T11:12:31.451",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897609,1705489951461,-500.0,0.00025753,2,"2024-01-17T11:12:31.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897610,1705489951470,-1060.73,0.00025753,2,"2024-01-17T11:12:31.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897611,1705489951479,-500.0,0.00025753,2,"2024-01-17T11:12:31.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897612,1705489951488,-1029.51,0.00025753,2,"2024-01-17T11:12:31.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897613,1705489951497,-636.13,0.00025753,2,"2024-01-17T11:12:31.497",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897614,1705489951508,-500.0,0.00025753,2,"2024-01-17T11:12:31.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897615,1705489951518,-702.02,0.00025753,2,"2024-01-17T11:12:31.518",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897616,1705489951527,-701.5,0.00025753,2,"2024-01-17T11:12:31.527",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897617,1705489951537,-594.97,0.00025753,2,"2024-01-17T11:12:31.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897618,1705489951546,-1038.32,0.00025753,2,"2024-01-17T11:12:31.546",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897619,1705489951555,-572.4,0.00025753,2,"2024-01-17T11:12:31.555",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897620,1705489951565,-3550.63,0.00025753,2,"2024-01-17T11:12:31.565",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897621,1705489951574,-982.96,0.00025753,2,"2024-01-17T11:12:31.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897622,1705489951583,-579.93,0.00025753,2,"2024-01-17T11:12:31.583",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897623,1705489951592,-500.0,0.00025753,2,"2024-01-17T11:12:31.592",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897624,1705489951602,-924.4,0.00025753,2,"2024-01-17T11:12:31.602",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897625,1705489951611,-2301.87,0.00025753,2,"2024-01-17T11:12:31.611",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897626,1705489951621,-578.12,0.00025753,2,"2024-01-17T11:12:31.621",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897627,1705489951630,-885.89,0.00025753,2,"2024-01-17T11:12:31.630",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897628,1705489951639,-500.0,0.00025753,2,"2024-01-17T11:12:31.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897629,1705489951649,-694.35,0.00025753,2,"2024-01-17T11:12:31.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897630,1705489951658,-711.56,0.00025753,2,"2024-01-17T11:12:31.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897631,1705489951667,-1404.62,0.00025753,2,"2024-01-17T11:12:31.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897632,1705489951676,-500.0,0.00025753,2,"2024-01-17T11:12:31.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897633,1705489951685,-635.43,0.00025753,2,"2024-01-17T11:12:31.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897634,1705489951694,-1174.22,0.00025753,2,"2024-01-17T11:12:31.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897635,1705489951704,-1235.63,0.00025753,2,"2024-01-17T11:12:31.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897636,1705489951713,-701.7,0.00025753,2,"2024-01-17T11:12:31.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897637,1705489951722,-915.13,0.00025753,2,"2024-01-17T11:12:31.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897638,1705489951732,-500.0,0.00025753,2,"2024-01-17T11:12:31.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897639,1705489951742,-544.59,0.00025753,2,"2024-01-17T11:12:31.742",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897640,1705489951752,-2849.83,0.00025753,2,"2024-01-17T11:12:31.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897641,1705489951763,-1964.36,0.00025753,2,"2024-01-17T11:12:31.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897642,1705489951774,-500.0,0.00025753,2,"2024-01-17T11:12:31.774",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897643,1705489951784,-2896.5,0.00025753,2,"2024-01-17T11:12:31.784",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897644,1705489951795,-500.0,0.00025753,2,"2024-01-17T11:12:31.795",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897645,1705489951806,-1968.52,0.00025753,2,"2024-01-17T11:12:31.806",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897646,1705489951816,-683.02,0.00025753,2,"2024-01-17T11:12:31.816",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897647,1705489951826,-1342.01,0.00025753,2,"2024-01-17T11:12:31.826",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897648,1705489951835,-675.72,0.00025753,2,"2024-01-17T11:12:31.835",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897649,1705489951844,-1029.41,0.00025753,2,"2024-01-17T11:12:31.844",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897650,1705489951853,-1548.58,0.00025753,2,"2024-01-17T11:12:31.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897651,1705489951862,-500.0,0.00025753,2,"2024-01-17T11:12:31.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897652,1705489951871,-655.65,0.00025753,2,"2024-01-17T11:12:31.871",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897653,1705489951881,-3528.9,0.00025753,2,"2024-01-17T11:12:31.881",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897654,1705489951893,-550.17,0.00025753,2,"2024-01-17T11:12:31.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897655,1705489951902,-530.48,0.00025753,2,"2024-01-17T11:12:31.902",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897656,1705489951912,-1274.2,0.00025753,2,"2024-01-17T11:12:31.912",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897657,1705489951922,-500.0,0.00025753,2,"2024-01-17T11:12:31.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897658,1705489951932,-710.03,0.00025753,2,"2024-01-17T11:12:31.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897659,1705489951942,-8305.92,0.00025753,2,"2024-01-17T11:12:31.942",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897660,1705489951953,-826.31,0.00025753,2,"2024-01-17T11:12:31.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897661,1705489951963,-500.0,0.00025753,2,"2024-01-17T11:12:31.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897662,1705489951973,-1478.93,0.00025753,2,"2024-01-17T11:12:31.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897663,1705489951982,-3468.63,0.00025753,2,"2024-01-17T11:12:31.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897664,1705489951991,-688.83,0.00025753,2,"2024-01-17T11:12:31.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897665,1705489951999,-598.69,0.00025753,2,"2024-01-17T11:12:31.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897666,1705489952009,-566.04,0.00025753,2,"2024-01-17T11:12:32.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897667,1705489952018,-13840.01,0.00025753,2,"2024-01-17T11:12:32.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897668,1705489952027,-150.0,0.00025753,2,"2024-01-17T11:12:32.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897669,1705489952036,-330.45,0.00025753,2,"2024-01-17T11:12:32.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897670,1705489952046,-611.72,0.00025753,2,"2024-01-17T11:12:32.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897671,1705489952056,-678.15,0.00025753,2,"2024-01-17T11:12:32.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897672,1705489952065,-6007.21,0.00025753,2,"2024-01-17T11:12:32.065",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897673,1705489952075,-11260.59,0.00025753,2,"2024-01-17T11:12:32.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897674,1705489952084,-576.52,0.00025753,2,"2024-01-17T11:12:32.084",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897675,1705489952093,-537.26,0.00025753,2,"2024-01-17T11:12:32.093",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897676,1705489952103,-9043.74,0.00025753,2,"2024-01-17T11:12:32.103",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897677,1705489952112,-839.94,0.00025753,2,"2024-01-17T11:12:32.112",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897678,1705489952121,-785.85,0.00025753,2,"2024-01-17T11:12:32.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897679,1705489952130,-2426.8,0.00025753,2,"2024-01-17T11:12:32.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897680,1705489952139,-2267.53,0.00025753,2,"2024-01-17T11:12:32.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897681,1705489952148,-431.71249485,0.00025753,2,"2024-01-17T11:12:32.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897682,1705489952159,-1153.46,0.00025753,2,"2024-01-17T11:12:32.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897683,1705489952168,-5019.46,0.00025753,2,"2024-01-17T11:12:32.168",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897684,1705489952177,-14230.88,0.00025753,2,"2024-01-17T11:12:32.177",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897685,1705489952187,-585.41,0.00025753,2,"2024-01-17T11:12:32.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897686,1705489952196,-1948.18,0.00025753,2,"2024-01-17T11:12:32.196",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897687,1705489952205,-807.32,0.00025753,2,"2024-01-17T11:12:32.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897688,1705489952215,-500.0,0.00025753,2,"2024-01-17T11:12:32.215",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897689,1705489952225,-500.0,0.00025753,2,"2024-01-17T11:12:32.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897690,1705489952234,-541.68,0.00025753,2,"2024-01-17T11:12:32.234",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897691,1705489952245,-1841.76,0.00025753,2,"2024-01-17T11:12:32.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897692,1705489952255,-648.92,0.00025753,2,"2024-01-17T11:12:32.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897693,1705489952264,-1313.51,0.00025753,2,"2024-01-17T11:12:32.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897694,1705489952274,-7863.6,0.00025753,2,"2024-01-17T11:12:32.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897695,1705489952283,-669.79,0.00025753,2,"2024-01-17T11:12:32.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897696,1705489952292,-1235.43,0.00025753,2,"2024-01-17T11:12:32.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897697,1705489952301,-1875.02,0.00025753,2,"2024-01-17T11:12:32.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897698,1705489952311,-886.27,0.00025753,2,"2024-01-17T11:12:32.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897699,1705489952320,-861.27,0.00025753,2,"2024-01-17T11:12:32.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897700,1705489952329,-863.63,0.00025753,2,"2024-01-17T11:12:32.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897701,1705489952339,-2235.54,0.00025753,2,"2024-01-17T11:12:32.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897702,1705489952349,-6074.67,0.00025753,2,"2024-01-17T11:12:32.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897703,1705489952358,-697.24,0.00025753,2,"2024-01-17T11:12:32.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897704,1705489952371,-524.02,0.00025753,2,"2024-01-17T11:12:32.371",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897705,1705489952381,-4516.86,0.00025753,2,"2024-01-17T11:12:32.381",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897706,1705489952390,-177.78715,0.00025753,2,"2024-01-17T11:12:32.390",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897707,1705489952399,-3841.76,0.00025753,2,"2024-01-17T11:12:32.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897708,1705489952409,-500.0,0.00025753,2,"2024-01-17T11:12:32.409",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897709,1705489952418,-974.16,0.00025753,2,"2024-01-17T11:12:32.418",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897710,1705489952427,-4448.34,0.00025753,2,"2024-01-17T11:12:32.427",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897711,1705489952437,-4150.83,0.00025753,2,"2024-01-17T11:12:32.437",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897712,1705489952448,-500.0,0.00025753,2,"2024-01-17T11:12:32.448",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897713,1705489952550,-500.0,0.00025753,2,"2024-01-17T11:12:32.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897714,1705489952560,-533.91,0.00025753,2,"2024-01-17T11:12:32.560",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897715,1705489952568,-500.0,0.00025753,2,"2024-01-17T11:12:32.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897716,1705489952578,-566.02,0.00025753,2,"2024-01-17T11:12:32.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897717,1705489952589,-2935.1,0.00025753,2,"2024-01-17T11:12:32.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897718,1705489952598,-1965.44,0.00025753,2,"2024-01-17T11:12:32.598",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897719,1705489952607,-1309.04,0.00025753,2,"2024-01-17T11:12:32.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897720,1705489952616,-984.15,0.00025753,2,"2024-01-17T11:12:32.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897721,1705489952625,-992.22,0.00025753,2,"2024-01-17T11:12:32.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897722,1705489952633,-500.0,0.00025753,2,"2024-01-17T11:12:32.633",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897723,1705489952642,-32469.27,0.00025753,2,"2024-01-17T11:12:32.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897724,1705489952651,-573.08,0.00025753,2,"2024-01-17T11:12:32.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897725,1705489952660,-661.33,0.00025753,2,"2024-01-17T11:12:32.660",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897726,1705489952669,-615.65,0.00025753,2,"2024-01-17T11:12:32.669",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897727,1705489952678,-1696.71,0.00025753,2,"2024-01-17T11:12:32.678",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897728,1705489952687,-649.27,0.00025753,2,"2024-01-17T11:12:32.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897729,1705489952696,-2575.9,0.00025753,2,"2024-01-17T11:12:32.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897730,1705489952706,-1939.24,0.00025753,2,"2024-01-17T11:12:32.706",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897731,1705489952715,-3511.42,0.00025753,2,"2024-01-17T11:12:32.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897732,1705489952724,-500.0,0.00025753,2,"2024-01-17T11:12:32.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897733,1705489952733,-500.0,0.00025753,2,"2024-01-17T11:12:32.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897734,1705489952742,-1929.09,0.00025753,2,"2024-01-17T11:12:32.742",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897735,1705489952751,-500.0,0.00025753,2,"2024-01-17T11:12:32.751",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897736,1705489952760,-500.0,0.00025753,2,"2024-01-17T11:12:32.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897737,1705489952769,-510.42873995,0.00025753,2,"2024-01-17T11:12:32.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897738,1705489952778,-1412.27,0.00025753,2,"2024-01-17T11:12:32.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897739,1705489952787,-2389.77,0.00025753,2,"2024-01-17T11:12:32.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897740,1705489952796,-2475.33,0.00025753,2,"2024-01-17T11:12:32.796",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897741,1705489952805,-1653.65,0.00025753,2,"2024-01-17T11:12:32.805",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897742,1705489952814,-4575.47,0.00025753,2,"2024-01-17T11:12:32.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897743,1705489952823,-14816.63,0.00025753,2,"2024-01-17T11:12:32.823",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897744,1705489952832,-661.55,0.00025753,2,"2024-01-17T11:12:32.832",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897745,1705489952841,-500.0,0.00025753,2,"2024-01-17T11:12:32.841",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897746,1705489952851,-834.9,0.00025753,2,"2024-01-17T11:12:32.851",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897747,1705489952860,-8016.45,0.00025753,2,"2024-01-17T11:12:32.860",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897748,1705489952869,-1732.77,0.00025753,2,"2024-01-17T11:12:32.869",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897749,1705489952878,-1784.49,0.00025753,2,"2024-01-17T11:12:32.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897750,1705489952887,-558.85,0.00025753,2,"2024-01-17T11:12:32.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897751,1705489952896,-1352.99,0.00025753,2,"2024-01-17T11:12:32.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897752,1705489952906,-678.67,0.00025753,2,"2024-01-17T11:12:32.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897753,1705489952915,-1038.1,0.00025753,2,"2024-01-17T11:12:32.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897754,1705489952923,-9036.89,0.00025753,2,"2024-01-17T11:12:32.923",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897755,1705489952932,-815.12,0.00025753,2,"2024-01-17T11:12:32.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897756,1705489952941,-1774.09,0.00025753,2,"2024-01-17T11:12:32.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897757,1705489952950,-502.32,0.00025753,2,"2024-01-17T11:12:32.950",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897758,1705489952960,-2414.66,0.00025753,2,"2024-01-17T11:12:32.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897759,1705489952969,-5111.21,0.00025753,2,"2024-01-17T11:12:32.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897760,1705489952978,-461.08562861,0.00025753,2,"2024-01-17T11:12:32.978",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897761,1705489952987,-1734.88,0.00025753,2,"2024-01-17T11:12:32.987",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897762,1705489952997,-500.0,0.00025753,2,"2024-01-17T11:12:32.997",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897763,1705489953006,-855.29,0.00025753,2,"2024-01-17T11:12:33.006",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897764,1705489953016,-2245.54,0.00025753,2,"2024-01-17T11:12:33.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897765,1705489953025,-1744.59,0.00025753,2,"2024-01-17T11:12:33.025",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897766,1705489953034,-500.0,0.00025753,2,"2024-01-17T11:12:33.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897767,1705489953043,-1274.36,0.00025753,2,"2024-01-17T11:12:33.043",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897768,1705489953053,-706.05,0.00025753,2,"2024-01-17T11:12:33.053",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897769,1705489953062,-1510.08,0.00025753,2,"2024-01-17T11:12:33.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897770,1705489953071,-887.83,0.00025753,2,"2024-01-17T11:12:33.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897771,1705489953080,-1357.1,0.00025753,2,"2024-01-17T11:12:33.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897772,1705489953089,-1827.37,0.00025753,2,"2024-01-17T11:12:33.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897773,1705489953098,-1435.95,0.00025753,2,"2024-01-17T11:12:33.098",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897774,1705489953107,-584.24,0.00025753,2,"2024-01-17T11:12:33.107",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897775,1705489953116,-663.37,0.00025753,2,"2024-01-17T11:12:33.116",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897776,1705489953125,-779.77,0.00025753,2,"2024-01-17T11:12:33.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897777,1705489953134,-597.44,0.00025753,2,"2024-01-17T11:12:33.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897778,1705489953143,-3629.95,0.00025753,2,"2024-01-17T11:12:33.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897779,1705489953152,-1883.37,0.00025753,2,"2024-01-17T11:12:33.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897780,1705489953161,-992.47,0.00025753,2,"2024-01-17T11:12:33.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897781,1705489953170,-916.35,0.00025753,2,"2024-01-17T11:12:33.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897782,1705489953179,-1639.63,0.00025753,2,"2024-01-17T11:12:33.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897783,1705489953188,-1741.77,0.00025753,2,"2024-01-17T11:12:33.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897784,1705489953197,-3959.88,0.00025753,2,"2024-01-17T11:12:33.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897785,1705489953206,-820.93,0.00025753,2,"2024-01-17T11:12:33.206",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897786,1705489953216,-7153.04,0.00025753,2,"2024-01-17T11:12:33.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897787,1705489953226,-500.0,0.00025753,2,"2024-01-17T11:12:33.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897788,1705489953236,-2360.61,0.00025753,2,"2024-01-17T11:12:33.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897789,1705489953246,-782.9,0.00025753,2,"2024-01-17T11:12:33.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897790,1705489953256,-806.13,0.00025753,2,"2024-01-17T11:12:33.256",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897791,1705489953265,-500.0,0.00025753,2,"2024-01-17T11:12:33.265",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897792,1705489953275,-1392.64,0.00025753,2,"2024-01-17T11:12:33.275",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897793,1705489953285,-1083.43,0.00025753,2,"2024-01-17T11:12:33.285",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897794,1705489953294,-507.5,0.00025753,2,"2024-01-17T11:12:33.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897795,1705489953305,-778.97,0.00025753,2,"2024-01-17T11:12:33.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897796,1705489953314,-909.26,0.00025753,2,"2024-01-17T11:12:33.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897797,1705489953323,-979.46,0.00025753,2,"2024-01-17T11:12:33.323",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897798,1705489953332,-3419.57,0.00025753,2,"2024-01-17T11:12:33.332",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897799,1705489953342,-1861.48,0.00025753,2,"2024-01-17T11:12:33.342",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897800,1705489953352,-1060.67,0.00025753,2,"2024-01-17T11:12:33.352",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897801,1705489953361,-2842.76,0.00025753,2,"2024-01-17T11:12:33.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897802,1705489953374,-1210.04,0.00025753,2,"2024-01-17T11:12:33.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897803,1705489953383,-3566.82,0.00025753,5,"2024-01-17T11:12:33.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897804,1705489953392,-1906.25,0.00025753,2,"2024-01-17T11:12:33.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897805,1705489953401,-1195.39,0.00025753,2,"2024-01-17T11:12:33.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897806,1705489953411,-5873.11,0.00025753,2,"2024-01-17T11:12:33.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897807,1705489953420,-1159.83,0.00025753,2,"2024-01-17T11:12:33.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897808,1705489953430,-500.0,0.00025753,2,"2024-01-17T11:12:33.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897809,1705489953440,-1059.12,0.00025753,2,"2024-01-17T11:12:33.440",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897810,1705489953449,-651.56,0.00025753,2,"2024-01-17T11:12:33.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897811,1705489953459,-3914.25,0.00025753,2,"2024-01-17T11:12:33.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897812,1705489953468,-1418.66,0.00025753,2,"2024-01-17T11:12:33.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897813,1705489953477,-2140.36,0.00025753,2,"2024-01-17T11:12:33.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897814,1705489953486,-1392.42,0.00025753,2,"2024-01-17T11:12:33.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897815,1705489953495,-1713.01,0.00025753,2,"2024-01-17T11:12:33.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897816,1705489953506,-500.0,0.00025753,2,"2024-01-17T11:12:33.506",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897817,1705489953516,-778.99,0.00025753,2,"2024-01-17T11:12:33.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897818,1705489953527,-2146.35,0.00025753,2,"2024-01-17T11:12:33.527",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897819,1705489953538,-500.0,0.00025753,2,"2024-01-17T11:12:33.538",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897820,1705489953548,-2303.4,0.00025753,2,"2024-01-17T11:12:33.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897821,1705489953557,-500.0,0.00025753,2,"2024-01-17T11:12:33.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897822,1705489953566,-2140.57,0.00025753,2,"2024-01-17T11:12:33.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897823,1705489953574,-170.78977161,0.00025753,2,"2024-01-17T11:12:33.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897824,1705489953583,-1461.06,0.00025753,2,"2024-01-17T11:12:33.583",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897825,1705489953593,-1784.9,0.00025753,2,"2024-01-17T11:12:33.593",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897826,1705489953602,-539.85,0.00025753,2,"2024-01-17T11:12:33.602",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897827,1705489953611,-672.09,0.00025753,2,"2024-01-17T11:12:33.611",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897828,1705489953620,-1509.91,0.00025753,2,"2024-01-17T11:12:33.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897829,1705489953629,-27781.74,0.00025753,2,"2024-01-17T11:12:33.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897830,1705489953638,-881.13,0.00025753,2,"2024-01-17T11:12:33.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897831,1705489953647,-2094.77,0.00025753,2,"2024-01-17T11:12:33.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897832,1705489953656,-534.01,0.00025753,2,"2024-01-17T11:12:33.656",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897833,1705489953665,-1969.05,0.00025753,2,"2024-01-17T11:12:33.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897834,1705489953674,-4765.45,0.00025753,2,"2024-01-17T11:12:33.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897835,1705489953683,-591.22,0.00025753,2,"2024-01-17T11:12:33.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897836,1705489953692,-1724.25,0.00025753,2,"2024-01-17T11:12:33.692",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897837,1705489953701,-158.39561582,0.00025753,2,"2024-01-17T11:12:33.701",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897838,1705489953710,-2966.94,0.00025753,2,"2024-01-17T11:12:33.710",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897839,1705489953719,-500.0,0.00025753,2,"2024-01-17T11:12:33.719",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897840,1705489953728,-1073.7,0.00025753,2,"2024-01-17T11:12:33.728",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897841,1705489953737,-856.24,0.00025753,2,"2024-01-17T11:12:33.737",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897842,1705489953748,-2716.01,0.00025753,2,"2024-01-17T11:12:33.748",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897843,1705489953758,-5190.51,0.00025753,2,"2024-01-17T11:12:33.758",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897844,1705489953767,-1107.84,0.00025753,2,"2024-01-17T11:12:33.767",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897845,1705489953777,-3130.06,0.00025753,2,"2024-01-17T11:12:33.777",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897846,1705489953786,-1373.46,0.00025753,2,"2024-01-17T11:12:33.786",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897847,1705489953796,-2577.68,0.00025753,2,"2024-01-17T11:12:33.796",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897848,1705489953805,-4976.8,0.00025753,2,"2024-01-17T11:12:33.805",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897849,1705489953817,-1821.72,0.00025753,2,"2024-01-17T11:12:33.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897850,1705489953827,-2636.23,0.00025753,2,"2024-01-17T11:12:33.827",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897851,1705489953837,-795.84,0.00025753,2,"2024-01-17T11:12:33.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897852,1705489953846,-4042.57,0.00025753,2,"2024-01-17T11:12:33.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897853,1705489953856,-500.0,0.00025753,2,"2024-01-17T11:12:33.856",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897854,1705489953866,-964.47,0.00025753,2,"2024-01-17T11:12:33.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897855,1705489953875,-1662.15,0.00025753,2,"2024-01-17T11:12:33.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897856,1705489953884,-1181.55,0.00025753,2,"2024-01-17T11:12:33.884",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897857,1705489953894,-1443.1,0.00025753,2,"2024-01-17T11:12:33.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897858,1705489953903,-829.46,0.00025753,2,"2024-01-17T11:12:33.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897859,1705489953912,-243.66425763,0.00025753,2,"2024-01-17T11:12:33.912",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897860,1705489953922,-500.0,0.00025753,2,"2024-01-17T11:12:33.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897861,1705489953931,-1683.87,0.00025753,2,"2024-01-17T11:12:33.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897862,1705489953941,-1912.07,0.00025753,2,"2024-01-17T11:12:33.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897863,1705489953951,-2975.27,0.00025753,2,"2024-01-17T11:12:33.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897864,1705489953960,-602.95,0.00025753,2,"2024-01-17T11:12:33.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897865,1705489953970,-1794.36,0.00025753,2,"2024-01-17T11:12:33.970",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897866,1705489953980,-3013.34,0.00025753,2,"2024-01-17T11:12:33.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897867,1705489953991,-1938.89,0.00025753,2,"2024-01-17T11:12:33.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897868,1705489954001,-649.62,0.00025753,2,"2024-01-17T11:12:34.001",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897869,1705489954011,-8143.8,0.00025753,2,"2024-01-17T11:12:34.011",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897870,1705489954021,-1207.37,0.00025753,2,"2024-01-17T11:12:34.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897871,1705489954031,-509.62,0.00025753,2,"2024-01-17T11:12:34.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897872,1705489954042,-1304.2,0.00025753,2,"2024-01-17T11:12:34.042",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897873,1705489954053,-1538.7,0.00025753,2,"2024-01-17T11:12:34.053",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897874,1705489954064,-924.58,0.00025753,2,"2024-01-17T11:12:34.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897875,1705489954074,-2403.64,0.00025753,2,"2024-01-17T11:12:34.074",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897876,1705489954084,-500.0,0.00025753,2,"2024-01-17T11:12:34.084",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897877,1705489954094,-1179.93,0.00025753,2,"2024-01-17T11:12:34.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897878,1705489954105,-852.81,0.00025753,2,"2024-01-17T11:12:34.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897879,1705489954114,-1937.17,0.00025753,2,"2024-01-17T11:12:34.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897880,1705489954125,-1023.73,0.00025753,2,"2024-01-17T11:12:34.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897881,1705489954135,-500.0,0.00025753,2,"2024-01-17T11:12:34.135",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897882,1705489954146,-2592.46,0.00025753,2,"2024-01-17T11:12:34.146",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897883,1705489954156,-968.29,0.00025753,2,"2024-01-17T11:12:34.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897884,1705489954167,-3413.16,0.00025753,2,"2024-01-17T11:12:34.167",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897885,1705489954176,-500.0,0.00025753,2,"2024-01-17T11:12:34.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897886,1705489954185,-500.0,0.00025753,2,"2024-01-17T11:12:34.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897887,1705489954195,-1297.47,0.00025753,2,"2024-01-17T11:12:34.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897888,1705489954204,-745.84,0.00025753,2,"2024-01-17T11:12:34.204",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897889,1705489954213,-1190.11,0.00025753,2,"2024-01-17T11:12:34.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897890,1705489954222,-815.9,0.00025753,2,"2024-01-17T11:12:34.222",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897891,1705489954232,-2908.69,0.00025753,2,"2024-01-17T11:12:34.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897892,1705489954242,-553.47503956,0.00025753,2,"2024-01-17T11:12:34.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897893,1705489954251,-8716.14,0.00025753,2,"2024-01-17T11:12:34.251",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897894,1705489954261,-601.43,0.00025753,2,"2024-01-17T11:12:34.261",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897895,1705489954270,-2488.53,0.00025753,2,"2024-01-17T11:12:34.270",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897896,1705489954280,-3604.29,0.00025753,5,"2024-01-17T11:12:34.280",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897897,1705489954290,-681.48,0.00025753,2,"2024-01-17T11:12:34.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897898,1705489954299,-1866.72,0.00025753,2,"2024-01-17T11:12:34.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897899,1705489954309,-150.0,0.00025827,2,"2024-01-17T11:12:34.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897900,1705489954318,-1436.01170144,0.00025876,2,"2024-01-17T11:12:34.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897901,1705489954328,-508.72868773,0.00025876,2,"2024-01-17T11:12:34.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897902,1705489954338,-200.0,0.00025876,2,"2024-01-17T11:12:34.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897903,1705489954348,-1500.0,0.0002594,2,"2024-01-17T11:12:34.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897904,1705489954357,-150.0,0.00025978,2,"2024-01-17T11:12:34.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897905,1705489954368,-3000.0,0.00026,2,"2024-01-17T11:12:34.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897906,1705489954379,-4000.0,0.00026,2,"2024-01-17T11:12:34.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897907,1705489954388,-668.72797,0.00026,2,"2024-01-17T11:12:34.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897908,1705489954398,-1350.0,0.00026,3,"2024-01-17T11:12:34.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897909,1705489954409,-1000.0,0.00026,2,"2024-01-17T11:12:34.409",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897910,1705489954418,-1299.5666568,0.00026,2,"2024-01-17T11:12:34.418",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897911,1705489954429,-1500.0,0.00026,2,"2024-01-17T11:12:34.429",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897912,1705489954438,-610.88225079,0.00026,2,"2024-01-17T11:12:34.438",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897913,1705489954449,-610.88225079,0.00026,2,"2024-01-17T11:12:34.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897914,1705489954459,-500.0,0.00026002,2,"2024-01-17T11:12:34.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897915,1705489954469,-1504.83,0.00026027,2,"2024-01-17T11:12:34.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897916,1705489954479,-752.6,0.00026027,2,"2024-01-17T11:12:34.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897917,1705489954488,-415.17857529,0.00026027,2,"2024-01-17T11:12:34.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897918,1705489954498,-1005.29,0.00026027,2,"2024-01-17T11:12:34.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897919,1705489954507,-581.65,0.00026027,2,"2024-01-17T11:12:34.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897920,1705489954516,-724.82,0.00026027,2,"2024-01-17T11:12:34.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897921,1705489954525,-520.76643986,0.00026027,2,"2024-01-17T11:12:34.525",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897922,1705489954535,-600.28,0.00026027,2,"2024-01-17T11:12:34.535",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897923,1705489954544,-500.0,0.00026027,2,"2024-01-17T11:12:34.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897924,1705489954553,-568.6,0.00026027,2,"2024-01-17T11:12:34.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897925,1705489954563,-500.0,0.00026027,2,"2024-01-17T11:12:34.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897926,1705489954572,-514.64,0.00026027,2,"2024-01-17T11:12:34.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897927,1705489954581,-522.85,0.00026027,2,"2024-01-17T11:12:34.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897928,1705489954591,-500.0,0.00026027,2,"2024-01-17T11:12:34.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897929,1705489954600,-561.37,0.00026027,2,"2024-01-17T11:12:34.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897930,1705489954609,-500.0,0.00026027,2,"2024-01-17T11:12:34.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897931,1705489954619,-569.46,0.00026027,2,"2024-01-17T11:12:34.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897932,1705489954628,-564.18,0.00026027,2,"2024-01-17T11:12:34.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897933,1705489954637,-1178.46,0.00026027,2,"2024-01-17T11:12:34.637",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897934,1705489954647,-573.27,0.00026027,2,"2024-01-17T11:12:34.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897935,1705489954656,-540.7,0.00026027,2,"2024-01-17T11:12:34.656",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897936,1705489954665,-507.73,0.00026027,2,"2024-01-17T11:12:34.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897937,1705489954675,-313.52,0.00026027,2,"2024-01-17T11:12:34.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897938,1705489954685,-500.0,0.00026027,2,"2024-01-17T11:12:34.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897939,1705489954694,-554.53,0.00026027,2,"2024-01-17T11:12:34.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897940,1705489954703,-676.5,0.00026027,2,"2024-01-17T11:12:34.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897941,1705489954712,-569.53,0.00026027,2,"2024-01-17T11:12:34.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897942,1705489954722,-500.0,0.00026027,2,"2024-01-17T11:12:34.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897943,1705489954731,-773.49,0.00026027,2,"2024-01-17T11:12:34.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897944,1705489954742,-500.0,0.00026027,2,"2024-01-17T11:12:34.742",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897945,1705489954751,-343.98321089,0.00026027,2,"2024-01-17T11:12:34.751",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897946,1705489954761,-713.2,0.00026027,2,"2024-01-17T11:12:34.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897947,1705489954770,-924.46,0.00026027,2,"2024-01-17T11:12:34.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897948,1705489954780,-1087.8,0.00026027,2,"2024-01-17T11:12:34.780",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897949,1705489954789,-748.0,0.00026027,2,"2024-01-17T11:12:34.789",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897950,1705489954798,-590.98,0.00026027,2,"2024-01-17T11:12:34.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897951,1705489954810,-1140.29,0.00026027,2,"2024-01-17T11:12:34.810",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897952,1705489954820,-529.50599454,0.00026027,2,"2024-01-17T11:12:34.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897953,1705489954831,-771.56,0.00026027,2,"2024-01-17T11:12:34.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897954,1705489954844,-500.0,0.00026027,2,"2024-01-17T11:12:34.844",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897955,1705489954853,-841.84,0.00026027,2,"2024-01-17T11:12:34.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897956,1705489954862,-1103.54,0.00026027,2,"2024-01-17T11:12:34.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897957,1705489954872,-771.02,0.00026027,2,"2024-01-17T11:12:34.872",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897958,1705489954881,-674.53,0.00026027,2,"2024-01-17T11:12:34.881",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897959,1705489954890,-500.0,0.00026027,2,"2024-01-17T11:12:34.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897960,1705489954899,-500.0,0.00026027,2,"2024-01-17T11:12:34.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897961,1705489954908,-1012.5,0.00026027,2,"2024-01-17T11:12:34.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897962,1705489954918,-708.29,0.00026027,2,"2024-01-17T11:12:34.918",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897963,1705489954927,-902.18,0.00026027,2,"2024-01-17T11:12:34.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897964,1705489954936,-642.34,0.00026027,2,"2024-01-17T11:12:34.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897965,1705489954945,-1577.38,0.00026027,2,"2024-01-17T11:12:34.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897966,1705489954955,-642.91,0.00026027,2,"2024-01-17T11:12:34.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897967,1705489954964,-671.72,0.00026027,2,"2024-01-17T11:12:34.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897968,1705489954973,-559.49,0.00026027,2,"2024-01-17T11:12:34.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897969,1705489954984,-500.0,0.00026027,2,"2024-01-17T11:12:34.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897970,1705489954993,-513.19,0.00026027,2,"2024-01-17T11:12:34.993",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897971,1705489955003,-1101.33,0.00026027,2,"2024-01-17T11:12:35.003",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897972,1705489955012,-560.17,0.00026027,2,"2024-01-17T11:12:35.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897973,1705489955021,-646.26,0.00026027,2,"2024-01-17T11:12:35.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897974,1705489955031,-540.47,0.00026027,2,"2024-01-17T11:12:35.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897975,1705489955040,-1309.23,0.00026027,2,"2024-01-17T11:12:35.040",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897976,1705489955050,-862.21,0.00026027,2,"2024-01-17T11:12:35.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897977,1705489955060,-500.0,0.00026027,2,"2024-01-17T11:12:35.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897978,1705489955070,-500.0,0.00026027,2,"2024-01-17T11:12:35.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897979,1705489955080,-592.26,0.00026027,2,"2024-01-17T11:12:35.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897980,1705489955089,-500.0,0.00026027,2,"2024-01-17T11:12:35.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897981,1705489955099,-548.37,0.00026027,2,"2024-01-17T11:12:35.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897982,1705489955109,-852.28,0.00026027,2,"2024-01-17T11:12:35.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897983,1705489955118,-751.97,0.00026027,2,"2024-01-17T11:12:35.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897984,1705489955128,-629.68,0.00026027,2,"2024-01-17T11:12:35.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897985,1705489955137,-1038.17,0.00026027,2,"2024-01-17T11:12:35.137",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897986,1705489955147,-865.86,0.00026027,2,"2024-01-17T11:12:35.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897987,1705489955158,-502.18101837,0.00026027,2,"2024-01-17T11:12:35.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897988,1705489955167,-500.0,0.00026027,2,"2024-01-17T11:12:35.167",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897989,1705489955177,-809.41,0.00026027,2,"2024-01-17T11:12:35.177",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897990,1705489955186,-824.35,0.00026027,2,"2024-01-17T11:12:35.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897991,1705489955195,-500.0,0.00026027,2,"2024-01-17T11:12:35.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897992,1705489955205,-583.98,0.00026027,2,"2024-01-17T11:12:35.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897993,1705489955214,-858.82,0.00026027,2,"2024-01-17T11:12:35.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897994,1705489955222,-500.0,0.00026027,2,"2024-01-17T11:12:35.222",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897995,1705489955231,-678.81,0.00026027,2,"2024-01-17T11:12:35.231",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897996,1705489955240,-924.3,0.00026027,2,"2024-01-17T11:12:35.240",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897997,1705489955250,-683.06,0.00026027,2,"2024-01-17T11:12:35.250",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897998,1705489955259,-500.0,0.00026027,2,"2024-01-17T11:12:35.259",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311897999,1705489955268,-762.3,0.00026027,2,"2024-01-17T11:12:35.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898000,1705489955278,-500.0,0.00026027,2,"2024-01-17T11:12:35.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898001,1705489955287,-869.48,0.00026027,2,"2024-01-17T11:12:35.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898002,1705489955297,-726.09,0.00026027,2,"2024-01-17T11:12:35.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898003,1705489955306,-500.0,0.00026027,2,"2024-01-17T11:12:35.306",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898004,1705489955315,-500.0,0.00026027,2,"2024-01-17T11:12:35.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898005,1705489955325,-636.58,0.00026027,2,"2024-01-17T11:12:35.325",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898006,1705489955334,-888.84,0.00026027,2,"2024-01-17T11:12:35.334",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898007,1705489955343,-681.16,0.00026027,2,"2024-01-17T11:12:35.343",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898008,1705489955354,-1114.57,0.00026027,2,"2024-01-17T11:12:35.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898009,1705489955365,-986.98,0.00026027,2,"2024-01-17T11:12:35.365",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898010,1705489955376,-500.0,0.00026027,2,"2024-01-17T11:12:35.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898011,1705489955385,-560.75,0.00026027,2,"2024-01-17T11:12:35.385",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898012,1705489955394,-818.15,0.00026027,2,"2024-01-17T11:12:35.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898013,1705489955404,-1015.76,0.00026027,2,"2024-01-17T11:12:35.404",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898014,1705489955414,-924.47,0.00026027,2,"2024-01-17T11:12:35.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898015,1705489955423,-565.32,0.00026027,2,"2024-01-17T11:12:35.423",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898016,1705489955432,-778.03,0.00026027,2,"2024-01-17T11:12:35.432",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898017,1705489955442,-938.79,0.00026027,2,"2024-01-17T11:12:35.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898018,1705489955454,-685.24,0.00026027,2,"2024-01-17T11:12:35.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898019,1705489955463,-1529.03,0.00026027,2,"2024-01-17T11:12:35.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898020,1705489955473,-1126.57,0.00026027,2,"2024-01-17T11:12:35.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898021,1705489955482,-842.83,0.00026027,2,"2024-01-17T11:12:35.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898022,1705489955492,-677.6,0.00026027,2,"2024-01-17T11:12:35.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898023,1705489955501,-824.64,0.00026027,2,"2024-01-17T11:12:35.501",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898024,1705489955510,-500.0,0.00026027,2,"2024-01-17T11:12:35.510",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898025,1705489955519,-1113.11,0.00026027,2,"2024-01-17T11:12:35.519",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898026,1705489955528,-1539.23,0.00026027,2,"2024-01-17T11:12:35.528",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898027,1705489955537,-802.8,0.00026027,2,"2024-01-17T11:12:35.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898028,1705489955546,-509.96,0.00026027,2,"2024-01-17T11:12:35.546",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898029,1705489955556,-620.77,0.00026027,2,"2024-01-17T11:12:35.556",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898030,1705489955565,-500.0,0.00026027,2,"2024-01-17T11:12:35.565",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898031,1705489955574,-1060.88,0.00026027,2,"2024-01-17T11:12:35.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898032,1705489955583,-1111.84,0.00026027,2,"2024-01-17T11:12:35.583",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898033,1705489955592,-500.0,0.00026027,2,"2024-01-17T11:12:35.592",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898034,1705489955601,-797.2,0.00026027,2,"2024-01-17T11:12:35.601",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898035,1705489955611,-554.16,0.00026027,2,"2024-01-17T11:12:35.611",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898036,1705489955620,-814.02,0.00026027,2,"2024-01-17T11:12:35.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898037,1705489955629,-653.02,0.00026027,2,"2024-01-17T11:12:35.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898038,1705489955639,-728.98,0.00026027,2,"2024-01-17T11:12:35.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898039,1705489955649,-608.56,0.00026027,2,"2024-01-17T11:12:35.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898040,1705489955658,-500.0,0.00026027,2,"2024-01-17T11:12:35.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898041,1705489955667,-500.0,0.00026027,2,"2024-01-17T11:12:35.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898042,1705489955676,-500.0,0.00026027,2,"2024-01-17T11:12:35.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898043,1705489955685,-1117.37,0.00026027,2,"2024-01-17T11:12:35.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898044,1705489955694,-786.84,0.00026027,2,"2024-01-17T11:12:35.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898045,1705489955703,-644.84,0.00026027,2,"2024-01-17T11:12:35.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898046,1705489955712,-865.83,0.00026027,2,"2024-01-17T11:12:35.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898047,1705489955722,-500.0,0.00026027,2,"2024-01-17T11:12:35.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898048,1705489955731,-985.83,0.00026027,2,"2024-01-17T11:12:35.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898049,1705489955740,-645.46,0.00026027,2,"2024-01-17T11:12:35.740",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898050,1705489955749,-500.0,0.00026027,2,"2024-01-17T11:12:35.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898051,1705489955759,-654.2,0.00026027,2,"2024-01-17T11:12:35.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898052,1705489955768,-671.37,0.00026027,2,"2024-01-17T11:12:35.768",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898053,1705489955777,-500.0,0.00026027,2,"2024-01-17T11:12:35.777",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898054,1705489955787,-500.0,0.00026027,2,"2024-01-17T11:12:35.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898055,1705489955796,-677.29,0.00026027,2,"2024-01-17T11:12:35.796",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898056,1705489955805,-859.76,0.00026027,2,"2024-01-17T11:12:35.805",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898057,1705489955815,-679.83,0.00026027,2,"2024-01-17T11:12:35.815",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898058,1705489955824,-812.38,0.00026027,2,"2024-01-17T11:12:35.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898059,1705489955834,-500.0,0.00026027,2,"2024-01-17T11:12:35.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898060,1705489955843,-529.77,0.00026027,2,"2024-01-17T11:12:35.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898061,1705489955853,-500.0,0.00026027,2,"2024-01-17T11:12:35.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898062,1705489955862,-905.75,0.00026027,2,"2024-01-17T11:12:35.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898063,1705489955871,-597.1,0.00026027,2,"2024-01-17T11:12:35.871",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898064,1705489955880,-500.0,0.00026027,2,"2024-01-17T11:12:35.880",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898065,1705489955889,-500.0,0.00026027,2,"2024-01-17T11:12:35.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898066,1705489955899,-976.89,0.00026027,2,"2024-01-17T11:12:35.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898067,1705489955908,-921.81,0.00026027,2,"2024-01-17T11:12:35.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898068,1705489955917,-801.58,0.00026027,2,"2024-01-17T11:12:35.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898069,1705489955927,-1318.24,0.00026027,2,"2024-01-17T11:12:35.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898070,1705489955937,-565.85,0.00026027,2,"2024-01-17T11:12:35.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898071,1705489955946,-500.0,0.00026027,2,"2024-01-17T11:12:35.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898072,1705489955956,-761.53,0.00026027,2,"2024-01-17T11:12:35.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898073,1705489955966,-903.46,0.00026027,2,"2024-01-17T11:12:35.966",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898074,1705489955975,-638.67,0.00026027,2,"2024-01-17T11:12:35.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898075,1705489955985,-194.17597864,0.00026027,2,"2024-01-17T11:12:35.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898076,1705489955994,-689.33,0.00026027,2,"2024-01-17T11:12:35.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898077,1705489956003,-642.35,0.00026027,2,"2024-01-17T11:12:36.003",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898078,1705489956012,-500.0,0.00026027,2,"2024-01-17T11:12:36.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898079,1705489956022,-1001.32,0.00026027,2,"2024-01-17T11:12:36.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898080,1705489956031,-623.34,0.00026027,2,"2024-01-17T11:12:36.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898081,1705489956040,-500.0,0.00026027,2,"2024-01-17T11:12:36.040",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898082,1705489956049,-893.53,0.00026027,2,"2024-01-17T11:12:36.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898083,1705489956059,-1127.94,0.00026027,2,"2024-01-17T11:12:36.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898084,1705489956068,-970.35,0.00026027,2,"2024-01-17T11:12:36.068",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898085,1705489956078,-703.72,0.00026027,2,"2024-01-17T11:12:36.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898086,1705489956087,-500.0,0.00026027,2,"2024-01-17T11:12:36.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898087,1705489956096,-877.36,0.00026027,2,"2024-01-17T11:12:36.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898088,1705489956106,-500.0,0.00026027,2,"2024-01-17T11:12:36.106",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898089,1705489956115,-1113.03,0.00026027,2,"2024-01-17T11:12:36.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898090,1705489956124,-1009.59,0.00026027,2,"2024-01-17T11:12:36.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898091,1705489956133,-671.58,0.00026027,2,"2024-01-17T11:12:36.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898092,1705489956143,-645.55,0.00026027,2,"2024-01-17T11:12:36.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898093,1705489956152,-519.72,0.00026027,2,"2024-01-17T11:12:36.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898094,1705489956162,-832.3,0.00026027,2,"2024-01-17T11:12:36.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898095,1705489956173,-509.1,0.00026027,2,"2024-01-17T11:12:36.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898096,1705489956183,-500.0,0.00026027,2,"2024-01-17T11:12:36.183",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898097,1705489956193,-556.75,0.00026027,2,"2024-01-17T11:12:36.193",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898098,1705489956203,-500.0,0.00026027,2,"2024-01-17T11:12:36.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898099,1705489956213,-919.94,0.00026027,2,"2024-01-17T11:12:36.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898100,1705489956224,-574.45,0.00026027,2,"2024-01-17T11:12:36.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898101,1705489956234,-730.7,0.00026027,2,"2024-01-17T11:12:36.234",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898102,1705489956245,-1564.11,0.00026027,2,"2024-01-17T11:12:36.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898103,1705489956256,-753.37,0.00026027,2,"2024-01-17T11:12:36.256",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898104,1705489956267,-1972.35,0.00026027,2,"2024-01-17T11:12:36.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898105,1705489956277,-819.9,0.00026027,2,"2024-01-17T11:12:36.277",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898106,1705489956287,-665.72,0.00026027,2,"2024-01-17T11:12:36.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898107,1705489956297,-1330.15,0.00026027,2,"2024-01-17T11:12:36.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898108,1705489956307,-500.0,0.00026027,2,"2024-01-17T11:12:36.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898109,1705489956318,-1961.2,0.00026027,2,"2024-01-17T11:12:36.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898110,1705489956328,-924.92,0.00026027,2,"2024-01-17T11:12:36.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898111,1705489956338,-1342.87,0.00026027,2,"2024-01-17T11:12:36.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898112,1705489956348,-500.0,0.00026027,2,"2024-01-17T11:12:36.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898113,1705489956359,-516.6,0.00026027,2,"2024-01-17T11:12:36.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898114,1705489956373,-966.0,0.00026027,2,"2024-01-17T11:12:36.373",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898115,1705489956383,-872.31,0.00026027,2,"2024-01-17T11:12:36.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898116,1705489956392,-1214.22,0.00026027,2,"2024-01-17T11:12:36.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898117,1705489956402,-500.0,0.00026027,2,"2024-01-17T11:12:36.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898118,1705489956412,-748.35,0.00026027,2,"2024-01-17T11:12:36.412",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898119,1705489956422,-500.0,0.00026027,2,"2024-01-17T11:12:36.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898120,1705489956431,-937.16,0.00026027,2,"2024-01-17T11:12:36.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898121,1705489956441,-799.25,0.00026027,2,"2024-01-17T11:12:36.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898122,1705489956453,-628.65,0.00026027,2,"2024-01-17T11:12:36.453",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898123,1705489956464,-500.0,0.00026027,2,"2024-01-17T11:12:36.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898124,1705489956474,-616.54,0.00026027,2,"2024-01-17T11:12:36.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898125,1705489956484,-500.0,0.00026027,2,"2024-01-17T11:12:36.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898126,1705489956495,-717.16,0.00026027,2,"2024-01-17T11:12:36.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898127,1705489956505,-500.0,0.00026027,2,"2024-01-17T11:12:36.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898128,1705489956515,-707.9,0.00026027,2,"2024-01-17T11:12:36.515",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898129,1705489956526,-2202.67,0.00026027,2,"2024-01-17T11:12:36.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898130,1705489956536,-994.43,0.00026027,2,"2024-01-17T11:12:36.536",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898131,1705489956547,-500.0,0.00026027,2,"2024-01-17T11:12:36.547",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898132,1705489956557,-1314.57,0.00026027,2,"2024-01-17T11:12:36.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898133,1705489956568,-700.88,0.00026027,2,"2024-01-17T11:12:36.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898134,1705489956578,-747.11,0.00026027,2,"2024-01-17T11:12:36.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898135,1705489956588,-1247.23,0.00026027,2,"2024-01-17T11:12:36.588",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898136,1705489956598,-543.66204849,0.00026027,2,"2024-01-17T11:12:36.598",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898137,1705489956608,-500.0,0.00026027,2,"2024-01-17T11:12:36.608",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898138,1705489956618,-1107.65,0.00026027,2,"2024-01-17T11:12:36.618",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898139,1705489956628,-1113.86,0.00026027,2,"2024-01-17T11:12:36.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898140,1705489956638,-940.75,0.00026027,2,"2024-01-17T11:12:36.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898141,1705489956647,-1068.04,0.00026027,2,"2024-01-17T11:12:36.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898142,1705489956657,-591.69,0.00026027,2,"2024-01-17T11:12:36.657",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898143,1705489956667,-500.0,0.00026027,2,"2024-01-17T11:12:36.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898144,1705489956677,-514.52,0.00026027,2,"2024-01-17T11:12:36.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898145,1705489956686,-1801.96,0.00026027,2,"2024-01-17T11:12:36.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898146,1705489956696,-1119.07,0.00026027,2,"2024-01-17T11:12:36.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898147,1705489956705,-500.0,0.00026027,2,"2024-01-17T11:12:36.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898148,1705489956714,-477.29982071,0.00026027,2,"2024-01-17T11:12:36.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898149,1705489956724,-2470.72,0.00026027,2,"2024-01-17T11:12:36.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898150,1705489956733,-500.0,0.00026027,2,"2024-01-17T11:12:36.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898151,1705489956743,-524.15,0.00026027,2,"2024-01-17T11:12:36.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898152,1705489956752,-904.79,0.00026027,2,"2024-01-17T11:12:36.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898153,1705489956762,-510.6,0.00026027,2,"2024-01-17T11:12:36.762",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898154,1705489956771,-576.31,0.00026027,2,"2024-01-17T11:12:36.771",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898155,1705489956780,-1190.34,0.00026027,2,"2024-01-17T11:12:36.780",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898156,1705489956790,-764.68,0.00026027,2,"2024-01-17T11:12:36.790",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898157,1705489956799,-1052.25,0.00026027,2,"2024-01-17T11:12:36.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898158,1705489956809,-636.43,0.00026027,2,"2024-01-17T11:12:36.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898159,1705489956819,-670.55,0.00026027,2,"2024-01-17T11:12:36.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898160,1705489956830,-1264.48,0.00026027,2,"2024-01-17T11:12:36.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898161,1705489956839,-814.85,0.00026027,2,"2024-01-17T11:12:36.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898162,1705489956849,-544.71,0.00026027,2,"2024-01-17T11:12:36.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898163,1705489956859,-500.0,0.00026027,2,"2024-01-17T11:12:36.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898164,1705489956868,-1206.43,0.00026027,2,"2024-01-17T11:12:36.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898165,1705489956877,-1198.01,0.00026027,2,"2024-01-17T11:12:36.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898166,1705489956887,-500.0,0.00026027,2,"2024-01-17T11:12:36.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898167,1705489956897,-1043.84,0.00026027,2,"2024-01-17T11:12:36.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898168,1705489956906,-1304.35,0.00026027,2,"2024-01-17T11:12:36.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898169,1705489956918,-1069.27,0.00026027,2,"2024-01-17T11:12:36.918",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898170,1705489956929,-1087.69,0.00026027,2,"2024-01-17T11:12:36.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898171,1705489956939,-962.26,0.00026027,2,"2024-01-17T11:12:36.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898172,1705489957053,-516.2,0.00026027,2,"2024-01-17T11:12:37.053",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898173,1705489957063,-1632.67,0.00026027,2,"2024-01-17T11:12:37.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898174,1705489957072,-500.0,0.00026027,2,"2024-01-17T11:12:37.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898175,1705489957082,-939.16,0.00026027,2,"2024-01-17T11:12:37.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898176,1705489957092,-475.95956268,0.00026027,2,"2024-01-17T11:12:37.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898177,1705489957101,-918.4,0.00026027,2,"2024-01-17T11:12:37.101",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898178,1705489957111,-995.2,0.00026027,2,"2024-01-17T11:12:37.111",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898179,1705489957121,-500.0,0.00026027,2,"2024-01-17T11:12:37.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898180,1705489957130,-1008.57,0.00026027,2,"2024-01-17T11:12:37.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898181,1705489957140,-500.0,0.00026027,2,"2024-01-17T11:12:37.140",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898182,1705489957149,-500.0,0.00026027,2,"2024-01-17T11:12:37.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898183,1705489957158,-1060.73,0.00026027,2,"2024-01-17T11:12:37.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898184,1705489957168,-500.0,0.00026027,2,"2024-01-17T11:12:37.168",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898185,1705489957177,-1029.51,0.00026027,2,"2024-01-17T11:12:37.177",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898186,1705489957187,-636.13,0.00026027,2,"2024-01-17T11:12:37.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898187,1705489957198,-500.0,0.00026027,2,"2024-01-17T11:12:37.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898188,1705489957208,-702.02,0.00026027,2,"2024-01-17T11:12:37.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898189,1705489957217,-701.5,0.00026027,2,"2024-01-17T11:12:37.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898190,1705489957227,-594.97,0.00026027,2,"2024-01-17T11:12:37.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898191,1705489957237,-1038.32,0.00026027,2,"2024-01-17T11:12:37.237",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898192,1705489957247,-572.4,0.00026027,2,"2024-01-17T11:12:37.247",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898193,1705489957258,-3550.63,0.00026027,2,"2024-01-17T11:12:37.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898194,1705489957268,-982.96,0.00026027,2,"2024-01-17T11:12:37.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898195,1705489957278,-579.93,0.00026027,2,"2024-01-17T11:12:37.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898196,1705489957287,-500.0,0.00026027,2,"2024-01-17T11:12:37.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898197,1705489957296,-924.4,0.00026027,2,"2024-01-17T11:12:37.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898198,1705489957306,-2301.87,0.00026027,2,"2024-01-17T11:12:37.306",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898199,1705489957315,-578.12,0.00026027,2,"2024-01-17T11:12:37.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898200,1705489957325,-885.89,0.00026027,2,"2024-01-17T11:12:37.325",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898201,1705489957336,-500.0,0.00026027,2,"2024-01-17T11:12:37.336",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898202,1705489957345,-694.35,0.00026027,2,"2024-01-17T11:12:37.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898203,1705489957356,-711.56,0.00026027,2,"2024-01-17T11:12:37.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898204,1705489957366,-1404.62,0.00026027,2,"2024-01-17T11:12:37.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898205,1705489957382,-500.0,0.00026027,2,"2024-01-17T11:12:37.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898206,1705489957392,-635.43,0.00026027,2,"2024-01-17T11:12:37.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898207,1705489957402,-1174.22,0.00026027,2,"2024-01-17T11:12:37.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898208,1705489957411,-1235.63,0.00026027,2,"2024-01-17T11:12:37.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898209,1705489957421,-701.7,0.00026027,2,"2024-01-17T11:12:37.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898210,1705489957430,-915.13,0.00026027,2,"2024-01-17T11:12:37.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898211,1705489957439,-500.0,0.00026027,2,"2024-01-17T11:12:37.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898212,1705489957449,-544.59,0.00026027,2,"2024-01-17T11:12:37.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898213,1705489957460,-2849.83,0.00026027,2,"2024-01-17T11:12:37.460",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898214,1705489957469,-1964.36,0.00026027,2,"2024-01-17T11:12:37.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898215,1705489957479,-500.0,0.00026027,2,"2024-01-17T11:12:37.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898216,1705489957489,-2896.5,0.00026027,2,"2024-01-17T11:12:37.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898217,1705489957498,-495.46700286,0.00026027,2,"2024-01-17T11:12:37.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898218,1705489957508,-683.02,0.00026027,2,"2024-01-17T11:12:37.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898219,1705489957517,-1968.52,0.00026027,2,"2024-01-17T11:12:37.517",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898220,1705489957526,-1342.01,0.00026027,2,"2024-01-17T11:12:37.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898221,1705489957535,-675.72,0.00026027,2,"2024-01-17T11:12:37.535",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898222,1705489957545,-1029.41,0.00026027,2,"2024-01-17T11:12:37.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898223,1705489957554,-1548.58,0.00026027,2,"2024-01-17T11:12:37.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898224,1705489957563,-500.0,0.00026027,2,"2024-01-17T11:12:37.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898225,1705489957572,-655.65,0.00026027,2,"2024-01-17T11:12:37.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898226,1705489957581,-3528.9,0.00026027,2,"2024-01-17T11:12:37.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898227,1705489957591,-550.17,0.00026027,2,"2024-01-17T11:12:37.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898228,1705489957600,-530.48,0.00026027,2,"2024-01-17T11:12:37.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898229,1705489957611,-1274.2,0.00026027,2,"2024-01-17T11:12:37.611",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898230,1705489957621,-500.0,0.00026027,2,"2024-01-17T11:12:37.621",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898231,1705489957631,-710.03,0.00026027,2,"2024-01-17T11:12:37.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898232,1705489957646,-8305.92,0.00026027,2,"2024-01-17T11:12:37.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898233,1705489957656,-826.31,0.00026027,2,"2024-01-17T11:12:37.656",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898234,1705489957665,-500.0,0.00026027,2,"2024-01-17T11:12:37.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898235,1705489957675,-1478.93,0.00026027,2,"2024-01-17T11:12:37.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898236,1705489957684,-3468.63,0.00026027,2,"2024-01-17T11:12:37.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898237,1705489957694,-688.83,0.00026027,2,"2024-01-17T11:12:37.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898238,1705489957703,-598.69,0.00026027,2,"2024-01-17T11:12:37.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898239,1705489957712,-566.04,0.00026027,2,"2024-01-17T11:12:37.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898240,1705489957722,-13840.01,0.00026027,2,"2024-01-17T11:12:37.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898241,1705489957731,-611.72,0.00026027,2,"2024-01-17T11:12:37.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898242,1705489957741,-330.45,0.00026027,2,"2024-01-17T11:12:37.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898243,1705489957751,-678.15,0.00026027,2,"2024-01-17T11:12:37.751",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898244,1705489957760,-6007.21,0.00026027,2,"2024-01-17T11:12:37.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898245,1705489957770,-11260.59,0.00026027,2,"2024-01-17T11:12:37.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898246,1705489957780,-537.26,0.00026027,2,"2024-01-17T11:12:37.780",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898247,1705489957790,-576.52,0.00026027,2,"2024-01-17T11:12:37.790",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898248,1705489957799,-839.94,0.00026027,2,"2024-01-17T11:12:37.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898249,1705489957808,-785.85,0.00026027,2,"2024-01-17T11:12:37.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898250,1705489957817,-2426.8,0.00026027,2,"2024-01-17T11:12:37.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898251,1705489957827,-2267.53,0.00026027,2,"2024-01-17T11:12:37.827",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898252,1705489957836,-9043.74,0.00026027,2,"2024-01-17T11:12:37.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898253,1705489957845,-1153.46,0.00026027,2,"2024-01-17T11:12:37.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898254,1705489957854,-5019.46,0.00026027,2,"2024-01-17T11:12:37.854",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898255,1705489957864,-14230.88,0.00026027,2,"2024-01-17T11:12:37.864",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898256,1705489957873,-585.41,0.00026027,2,"2024-01-17T11:12:37.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898257,1705489957882,-1948.18,0.00026027,2,"2024-01-17T11:12:37.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898258,1705489957892,-500.0,0.00026027,2,"2024-01-17T11:12:37.892",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898259,1705489957901,-807.32,0.00026027,2,"2024-01-17T11:12:37.901",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898260,1705489957910,-500.0,0.00026027,2,"2024-01-17T11:12:37.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898261,1705489957920,-541.68,0.00026027,2,"2024-01-17T11:12:37.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898262,1705489957930,-1841.76,0.00026027,2,"2024-01-17T11:12:37.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898263,1705489957939,-648.92,0.00026027,2,"2024-01-17T11:12:37.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898264,1705489957949,-1313.51,0.00026027,2,"2024-01-17T11:12:37.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898265,1705489957959,-7863.6,0.00026027,2,"2024-01-17T11:12:37.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898266,1705489957969,-669.79,0.00026027,2,"2024-01-17T11:12:37.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898267,1705489957978,-1235.43,0.00026027,2,"2024-01-17T11:12:37.978",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898268,1705489957987,-1875.02,0.00026027,2,"2024-01-17T11:12:37.987",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898269,1705489957997,-886.27,0.00026027,2,"2024-01-17T11:12:37.997",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898270,1705489958006,-861.27,0.00026027,2,"2024-01-17T11:12:38.006",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898271,1705489958015,-863.63,0.00026027,2,"2024-01-17T11:12:38.015",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898272,1705489958024,-2235.54,0.00026027,2,"2024-01-17T11:12:38.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898273,1705489958033,-6074.67,0.00026027,2,"2024-01-17T11:12:38.033",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898274,1705489958042,-697.24,0.00026027,2,"2024-01-17T11:12:38.042",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898275,1705489958052,-524.02,0.00026027,2,"2024-01-17T11:12:38.052",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898276,1705489958061,-4516.86,0.00026027,2,"2024-01-17T11:12:38.061",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898277,1705489958070,-3841.76,0.00026027,2,"2024-01-17T11:12:38.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898278,1705489958080,-435.87842648,0.00026027,2,"2024-01-17T11:12:38.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898279,1705489958090,-974.16,0.00026027,2,"2024-01-17T11:12:38.090",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898280,1705489958099,-4448.34,0.00026027,2,"2024-01-17T11:12:38.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898281,1705489958109,-4150.83,0.00026027,2,"2024-01-17T11:12:38.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898282,1705489958118,-500.0,0.00026027,2,"2024-01-17T11:12:38.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898283,1705489958128,-500.0,0.00026027,2,"2024-01-17T11:12:38.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898284,1705489958139,-533.91,0.00026027,2,"2024-01-17T11:12:38.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898285,1705489958149,-446.20961828,0.00026027,2,"2024-01-17T11:12:38.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898286,1705489958159,-566.02,0.00026027,2,"2024-01-17T11:12:38.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898287,1705489958168,-2935.1,0.00026027,2,"2024-01-17T11:12:38.168",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898288,1705489958177,-1965.44,0.00026027,2,"2024-01-17T11:12:38.177",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898289,1705489958186,-1309.04,0.00026027,2,"2024-01-17T11:12:38.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898290,1705489958196,-984.15,0.00026027,2,"2024-01-17T11:12:38.196",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898291,1705489958205,-992.22,0.00026027,2,"2024-01-17T11:12:38.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898292,1705489958215,-500.0,0.00026027,2,"2024-01-17T11:12:38.215",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898293,1705489958224,-32469.27,0.00026027,2,"2024-01-17T11:12:38.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898294,1705489958234,-573.08,0.00026027,2,"2024-01-17T11:12:38.234",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898295,1705489958243,-615.65,0.00026027,2,"2024-01-17T11:12:38.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898296,1705489958253,-1696.71,0.00026027,2,"2024-01-17T11:12:38.253",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898297,1705489958262,-661.33,0.00026027,2,"2024-01-17T11:12:38.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898298,1705489958271,-649.27,0.00026027,2,"2024-01-17T11:12:38.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898299,1705489958281,-2575.9,0.00026027,2,"2024-01-17T11:12:38.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898300,1705489958291,-1939.24,0.00026027,2,"2024-01-17T11:12:38.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898301,1705489958300,-3511.42,0.00026027,2,"2024-01-17T11:12:38.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898302,1705489958310,-500.0,0.00026027,2,"2024-01-17T11:12:38.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898303,1705489958319,-500.0,0.00026027,2,"2024-01-17T11:12:38.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898304,1705489958329,-1929.09,0.00026027,2,"2024-01-17T11:12:38.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898305,1705489958338,-500.0,0.00026027,2,"2024-01-17T11:12:38.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898306,1705489958347,-500.0,0.00026027,2,"2024-01-17T11:12:38.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898307,1705489958358,-1412.27,0.00026027,2,"2024-01-17T11:12:38.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898308,1705489958367,-2389.77,0.00026027,2,"2024-01-17T11:12:38.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898309,1705489958380,-2475.33,0.00026027,2,"2024-01-17T11:12:38.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898310,1705489958389,-1653.65,0.00026027,2,"2024-01-17T11:12:38.389",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898311,1705489958399,-4575.47,0.00026027,2,"2024-01-17T11:12:38.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898312,1705489958409,-14816.63,0.00026027,2,"2024-01-17T11:12:38.409",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898313,1705489958418,-661.55,0.00026027,2,"2024-01-17T11:12:38.418",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898314,1705489958428,-523.36509479,0.00026027,2,"2024-01-17T11:12:38.428",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898315,1705489958437,-834.9,0.00026027,2,"2024-01-17T11:12:38.437",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898316,1705489958447,-1732.77,0.00026027,2,"2024-01-17T11:12:38.447",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898317,1705489958457,-8016.45,0.00026027,2,"2024-01-17T11:12:38.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898318,1705489958467,-1784.49,0.00026027,2,"2024-01-17T11:12:38.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898319,1705489958476,-558.85,0.00026027,2,"2024-01-17T11:12:38.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898320,1705489958486,-1352.99,0.00026027,2,"2024-01-17T11:12:38.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898321,1705489958495,-678.67,0.00026027,2,"2024-01-17T11:12:38.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898322,1705489958504,-1038.1,0.00026027,2,"2024-01-17T11:12:38.504",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898323,1705489958513,-9036.89,0.00026027,2,"2024-01-17T11:12:38.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898324,1705489958522,-815.12,0.00026027,2,"2024-01-17T11:12:38.522",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898325,1705489958531,-1774.09,0.00026027,2,"2024-01-17T11:12:38.531",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898326,1705489958541,-502.32,0.00026027,2,"2024-01-17T11:12:38.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898327,1705489958551,-2414.66,0.00026027,2,"2024-01-17T11:12:38.551",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898328,1705489958560,-5111.21,0.00026027,2,"2024-01-17T11:12:38.560",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898329,1705489958570,-1734.88,0.00026027,2,"2024-01-17T11:12:38.570",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898330,1705489958580,-500.0,0.00026027,2,"2024-01-17T11:12:38.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898331,1705489958590,-855.29,0.00026027,2,"2024-01-17T11:12:38.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898332,1705489958600,-2245.54,0.00026027,2,"2024-01-17T11:12:38.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898333,1705489958611,-1744.59,0.00026027,2,"2024-01-17T11:12:38.611",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898334,1705489958620,-500.0,0.00026027,2,"2024-01-17T11:12:38.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898335,1705489958630,-1274.36,0.00026027,2,"2024-01-17T11:12:38.630",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898336,1705489958639,-706.05,0.00026027,2,"2024-01-17T11:12:38.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898337,1705489958649,-1510.08,0.00026027,2,"2024-01-17T11:12:38.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898338,1705489958659,-887.83,0.00026027,2,"2024-01-17T11:12:38.659",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898339,1705489958668,-1357.1,0.00026027,2,"2024-01-17T11:12:38.668",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898340,1705489958677,-1827.37,0.00026027,2,"2024-01-17T11:12:38.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898341,1705489958687,-1435.95,0.00026027,2,"2024-01-17T11:12:38.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898342,1705489958696,-584.24,0.00026027,2,"2024-01-17T11:12:38.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898343,1705489958706,-663.37,0.00026027,2,"2024-01-17T11:12:38.706",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898344,1705489958715,-779.77,0.00026027,2,"2024-01-17T11:12:38.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898345,1705489958724,-597.44,0.00026027,2,"2024-01-17T11:12:38.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898346,1705489958733,-3629.95,0.00026027,2,"2024-01-17T11:12:38.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898347,1705489959040,-1883.37,0.00026027,2,"2024-01-17T11:12:39.040",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898348,1705489959057,-992.47,0.00026027,2,"2024-01-17T11:12:39.057",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898349,1705489959066,-916.35,0.00026027,2,"2024-01-17T11:12:39.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898350,1705489959076,-1639.63,0.00026027,2,"2024-01-17T11:12:39.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898351,1705489959085,-1741.77,0.00026027,2,"2024-01-17T11:12:39.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898352,1705489959095,-3959.88,0.00026027,2,"2024-01-17T11:12:39.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898353,1705489959105,-820.93,0.00026027,2,"2024-01-17T11:12:39.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898354,1705489959114,-7153.04,0.00026027,2,"2024-01-17T11:12:39.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898355,1705489959123,-500.0,0.00026027,2,"2024-01-17T11:12:39.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898356,1705489959131,-782.9,0.00026027,2,"2024-01-17T11:12:39.131",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898357,1705489959141,-2360.61,0.00026027,2,"2024-01-17T11:12:39.141",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898358,1705489959150,-806.13,0.00026027,2,"2024-01-17T11:12:39.150",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898359,1705489959160,-500.0,0.00026027,2,"2024-01-17T11:12:39.160",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898360,1705489959169,-1392.64,0.00026027,2,"2024-01-17T11:12:39.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898361,1705489959180,-1083.43,0.00026027,2,"2024-01-17T11:12:39.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898362,1705489959190,-507.5,0.00026027,2,"2024-01-17T11:12:39.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898363,1705489959200,-778.97,0.00026027,2,"2024-01-17T11:12:39.200",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898364,1705489959210,-909.26,0.00026027,2,"2024-01-17T11:12:39.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898365,1705489959220,-979.46,0.00026027,2,"2024-01-17T11:12:39.220",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898366,1705489959232,-3419.57,0.00026027,2,"2024-01-17T11:12:39.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898367,1705489959243,-1861.48,0.00026027,2,"2024-01-17T11:12:39.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898368,1705489959254,-2842.76,0.00026027,2,"2024-01-17T11:12:39.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898369,1705489959265,-1210.04,0.00026027,2,"2024-01-17T11:12:39.265",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898370,1705489959275,-1060.67,0.00026027,2,"2024-01-17T11:12:39.275",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898371,1705489959284,-3566.82,0.00026027,5,"2024-01-17T11:12:39.284",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898372,1705489959293,-1195.39,0.00026027,2,"2024-01-17T11:12:39.293",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898373,1705489959303,-1906.25,0.00026027,2,"2024-01-17T11:12:39.303",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898374,1705489959315,-5873.11,0.00026027,2,"2024-01-17T11:12:39.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898375,1705489959326,-1159.83,0.00026027,2,"2024-01-17T11:12:39.326",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898376,1705489959337,-500.0,0.00026027,2,"2024-01-17T11:12:39.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898377,1705489959347,-1059.12,0.00026027,2,"2024-01-17T11:12:39.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898378,1705489959357,-651.56,0.00026027,2,"2024-01-17T11:12:39.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898379,1705489959370,-3914.25,0.00026027,2,"2024-01-17T11:12:39.370",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898380,1705489959379,-1418.66,0.00026027,2,"2024-01-17T11:12:39.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898381,1705489959389,-2140.36,0.00026027,2,"2024-01-17T11:12:39.389",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898382,1705489959399,-1392.42,0.00026027,2,"2024-01-17T11:12:39.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898383,1705489959410,-1713.01,0.00026027,2,"2024-01-17T11:12:39.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898384,1705489959419,-500.0,0.00026027,2,"2024-01-17T11:12:39.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898385,1705489959429,-778.99,0.00026027,2,"2024-01-17T11:12:39.429",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898386,1705489959439,-2146.35,0.00026027,2,"2024-01-17T11:12:39.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898387,1705489959449,-500.0,0.00026027,2,"2024-01-17T11:12:39.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898388,1705489959460,-2303.4,0.00026027,2,"2024-01-17T11:12:39.460",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898389,1705489959470,-349.8303231,0.00026027,2,"2024-01-17T11:12:39.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898390,1705489959479,-2140.57,0.00026027,2,"2024-01-17T11:12:39.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898391,1705489959489,-1461.06,0.00026027,2,"2024-01-17T11:12:39.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898392,1705489959498,-1784.9,0.00026027,2,"2024-01-17T11:12:39.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898393,1705489959507,-539.85,0.00026027,2,"2024-01-17T11:12:39.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898394,1705489959517,-1509.91,0.00026027,2,"2024-01-17T11:12:39.517",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898395,1705489959527,-672.09,0.00026027,2,"2024-01-17T11:12:39.527",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898396,1705489959537,-27781.74,0.00026027,2,"2024-01-17T11:12:39.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898397,1705489959548,-881.13,0.00026027,2,"2024-01-17T11:12:39.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898398,1705489959557,-2094.77,0.00026027,2,"2024-01-17T11:12:39.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898399,1705489959567,-534.01,0.00026027,2,"2024-01-17T11:12:39.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898400,1705489959577,-1969.05,0.00026027,2,"2024-01-17T11:12:39.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898401,1705489959587,-591.22,0.00026027,2,"2024-01-17T11:12:39.587",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898402,1705489959597,-4765.45,0.00026027,2,"2024-01-17T11:12:39.597",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898403,1705489959607,-1724.25,0.00026027,2,"2024-01-17T11:12:39.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898404,1705489959617,-2966.94,0.00026027,2,"2024-01-17T11:12:39.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898405,1705489959626,-535.69553491,0.00026027,2,"2024-01-17T11:12:39.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898406,1705489959636,-1073.7,0.00026027,2,"2024-01-17T11:12:39.636",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898407,1705489959646,-856.24,0.00026027,2,"2024-01-17T11:12:39.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898408,1705489959655,-2716.01,0.00026027,2,"2024-01-17T11:12:39.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898409,1705489959665,-5190.51,0.00026027,2,"2024-01-17T11:12:39.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898410,1705489959676,-1107.84,0.00026027,2,"2024-01-17T11:12:39.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898411,1705489959686,-3130.06,0.00026027,2,"2024-01-17T11:12:39.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898412,1705489959696,-1373.46,0.00026027,2,"2024-01-17T11:12:39.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898413,1705489959705,-2577.68,0.00026027,2,"2024-01-17T11:12:39.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898414,1705489959714,-4976.8,0.00026027,2,"2024-01-17T11:12:39.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898415,1705489959724,-1821.72,0.00026027,2,"2024-01-17T11:12:39.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898416,1705489959734,-2636.23,0.00026027,2,"2024-01-17T11:12:39.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898417,1705489959745,-795.84,0.00026027,2,"2024-01-17T11:12:39.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898418,1705489959756,-4042.57,0.00026027,2,"2024-01-17T11:12:39.756",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898419,1705489959766,-199.26038158,0.00026027,2,"2024-01-17T11:12:39.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898420,1705489959776,-964.47,0.00026027,2,"2024-01-17T11:12:39.776",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898421,1705489959786,-1662.15,0.00026027,2,"2024-01-17T11:12:39.786",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898422,1705489959796,-1181.55,0.00026027,2,"2024-01-17T11:12:39.796",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898423,1705489959806,-1443.1,0.00026027,2,"2024-01-17T11:12:39.806",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898424,1705489959817,-829.46,0.00026027,2,"2024-01-17T11:12:39.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898425,1705489959827,-500.0,0.00026027,2,"2024-01-17T11:12:39.827",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898426,1705489959836,-1912.07,0.00026027,2,"2024-01-17T11:12:39.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898427,1705489959846,-1683.87,0.00026027,2,"2024-01-17T11:12:39.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898428,1705489959855,-2975.27,0.00026027,2,"2024-01-17T11:12:39.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898429,1705489959865,-602.95,0.00026027,2,"2024-01-17T11:12:39.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898430,1705489959875,-1794.36,0.00026027,2,"2024-01-17T11:12:39.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898431,1705489959885,-3013.34,0.00026027,2,"2024-01-17T11:12:39.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898432,1705489959895,-1938.89,0.00026027,2,"2024-01-17T11:12:39.895",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898433,1705489959905,-649.62,0.00026027,2,"2024-01-17T11:12:39.905",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898434,1705489959917,-8143.8,0.00026027,2,"2024-01-17T11:12:39.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898435,1705489959926,-1207.37,0.00026027,2,"2024-01-17T11:12:39.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898436,1705489959936,-509.62,0.00026027,2,"2024-01-17T11:12:39.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898437,1705489959945,-1304.2,0.00026027,2,"2024-01-17T11:12:39.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898438,1705489959955,-1538.7,0.00026027,2,"2024-01-17T11:12:39.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898439,1705489959965,-924.58,0.00026027,2,"2024-01-17T11:12:39.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898440,1705489959975,-2403.64,0.00026027,2,"2024-01-17T11:12:39.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898441,1705489959985,-500.0,0.00026027,2,"2024-01-17T11:12:39.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898442,1705489959994,-1179.93,0.00026027,2,"2024-01-17T11:12:39.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898443,1705489960004,-852.81,0.00026027,2,"2024-01-17T11:12:40.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898444,1705489960013,-1937.17,0.00026027,2,"2024-01-17T11:12:40.013",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898445,1705489960022,-1023.73,0.00026027,2,"2024-01-17T11:12:40.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898446,1705489960032,-500.0,0.00026027,2,"2024-01-17T11:12:40.032",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898447,1705489960044,-2592.46,0.00026027,2,"2024-01-17T11:12:40.044",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898448,1705489960054,-968.29,0.00026027,2,"2024-01-17T11:12:40.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898449,1705489960064,-3413.16,0.00026027,2,"2024-01-17T11:12:40.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898450,1705489960074,-500.0,0.00026027,2,"2024-01-17T11:12:40.074",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898451,1705489960083,-500.0,0.00026027,2,"2024-01-17T11:12:40.083",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898452,1705489960092,-1297.47,0.00026027,2,"2024-01-17T11:12:40.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898453,1705489960102,-745.84,0.00026027,2,"2024-01-17T11:12:40.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898454,1705489960112,-1190.11,0.00026027,2,"2024-01-17T11:12:40.112",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898455,1705489960121,-815.9,0.00026027,2,"2024-01-17T11:12:40.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898456,1705489960131,-2908.69,0.00026027,2,"2024-01-17T11:12:40.131",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898457,1705489960140,-8716.14,0.00026027,2,"2024-01-17T11:12:40.140",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898458,1705489960150,-601.43,0.00026027,2,"2024-01-17T11:12:40.150",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898459,1705489960160,-2488.53,0.00026027,2,"2024-01-17T11:12:40.160",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898460,1705489960169,-3604.29,0.00026027,5,"2024-01-17T11:12:40.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898461,1705489960179,-681.48,0.00026027,2,"2024-01-17T11:12:40.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898462,1705489960188,-150.0,0.00026061,2,"2024-01-17T11:12:40.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898463,1705489960198,-440.39,0.0002614,2,"2024-01-17T11:12:40.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898464,1705489960209,-150.0,0.00026177,2,"2024-01-17T11:12:40.209",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898465,1705489960218,-347.19,0.00026188,2,"2024-01-17T11:12:40.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898466,1705489960228,-1500.0,0.00026219,2,"2024-01-17T11:12:40.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898467,1705489960238,-300.0,0.00026228,2,"2024-01-17T11:12:40.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898468,1705489960247,-1032.82922515,0.0002623,2,"2024-01-17T11:12:40.247",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898469,1705489960257,-500.0,0.00026276,2,"2024-01-17T11:12:40.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898470,1705489960267,-150.0,0.00026293,2,"2024-01-17T11:12:40.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898471,1705489960278,-330.96,0.00026299,2,"2024-01-17T11:12:40.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898472,1705489960288,-1504.83,0.00026301,2,"2024-01-17T11:12:40.288",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898473,1705489960298,-752.6,0.00026301,2,"2024-01-17T11:12:40.298",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898474,1705489960309,-1005.29,0.00026301,2,"2024-01-17T11:12:40.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898475,1705489960318,-581.65,0.00026301,2,"2024-01-17T11:12:40.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898476,1705489960328,-724.82,0.00026301,2,"2024-01-17T11:12:40.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898477,1705489960338,-600.28,0.00026301,2,"2024-01-17T11:12:40.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898478,1705489960349,-500.0,0.00026301,2,"2024-01-17T11:12:40.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898479,1705489960362,-568.6,0.00026301,2,"2024-01-17T11:12:40.362",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898480,1705489960376,-361.03039413,0.00026301,2,"2024-01-17T11:12:40.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898481,1705489960385,-514.64,0.00026301,2,"2024-01-17T11:12:40.385",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898482,1705489960395,-522.85,0.00026301,2,"2024-01-17T11:12:40.395",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898483,1705489960405,-431.24613896,0.00026301,2,"2024-01-17T11:12:40.405",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898484,1705489960414,-561.37,0.00026301,2,"2024-01-17T11:12:40.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898485,1705489960426,-500.0,0.00026301,2,"2024-01-17T11:12:40.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898486,1705489960437,-569.46,0.00026301,2,"2024-01-17T11:12:40.437",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898487,1705489960448,-564.18,0.00026301,2,"2024-01-17T11:12:40.448",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898488,1705489960457,-1178.46,0.00026301,2,"2024-01-17T11:12:40.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898489,1705489960466,-573.27,0.00026301,2,"2024-01-17T11:12:40.466",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898490,1705489960476,-540.7,0.00026301,2,"2024-01-17T11:12:40.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898491,1705489960485,-507.73,0.00026301,2,"2024-01-17T11:12:40.485",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898492,1705489960496,-313.52,0.00026301,2,"2024-01-17T11:12:40.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898493,1705489960505,-500.0,0.00026301,2,"2024-01-17T11:12:40.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898494,1705489960514,-554.53,0.00026301,2,"2024-01-17T11:12:40.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898495,1705489960524,-676.5,0.00026301,2,"2024-01-17T11:12:40.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898496,1705489960533,-569.53,0.00026301,2,"2024-01-17T11:12:40.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898497,1705489960542,-500.0,0.00026301,2,"2024-01-17T11:12:40.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898498,1705489960552,-773.49,0.00026301,2,"2024-01-17T11:12:40.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898499,1705489960561,-342.93115571,0.00026301,2,"2024-01-17T11:12:40.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898500,1705489960571,-713.2,0.00026301,2,"2024-01-17T11:12:40.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898501,1705489960580,-924.46,0.00026301,2,"2024-01-17T11:12:40.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898502,1705489960589,-1087.8,0.00026301,2,"2024-01-17T11:12:40.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898503,1705489960598,-748.0,0.00026301,2,"2024-01-17T11:12:40.598",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898504,1705489960609,-590.98,0.00026301,2,"2024-01-17T11:12:40.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898505,1705489960619,-1140.29,0.00026301,2,"2024-01-17T11:12:40.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898506,1705489960628,-771.56,0.00026301,2,"2024-01-17T11:12:40.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898507,1705489960637,-500.0,0.00026301,2,"2024-01-17T11:12:40.637",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898508,1705489960646,-841.84,0.00026301,2,"2024-01-17T11:12:40.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898509,1705489960655,-1103.54,0.00026301,2,"2024-01-17T11:12:40.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898510,1705489960665,-771.02,0.00026301,2,"2024-01-17T11:12:40.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898511,1705489960675,-674.53,0.00026301,2,"2024-01-17T11:12:40.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898512,1705489960684,-500.0,0.00026301,2,"2024-01-17T11:12:40.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898513,1705489960693,-500.0,0.00026301,2,"2024-01-17T11:12:40.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898514,1705489960704,-1012.5,0.00026301,2,"2024-01-17T11:12:40.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898515,1705489960713,-708.29,0.00026301,2,"2024-01-17T11:12:40.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898516,1705489960723,-902.18,0.00026301,2,"2024-01-17T11:12:40.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898517,1705489960732,-642.34,0.00026301,2,"2024-01-17T11:12:40.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898518,1705489960742,-1577.38,0.00026301,2,"2024-01-17T11:12:40.742",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898519,1705489960751,-642.91,0.00026301,2,"2024-01-17T11:12:40.751",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898520,1705489960760,-671.72,0.00026301,2,"2024-01-17T11:12:40.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898521,1705489960769,-559.49,0.00026301,2,"2024-01-17T11:12:40.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898522,1705489960779,-500.0,0.00026301,2,"2024-01-17T11:12:40.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898523,1705489960788,-513.19,0.00026301,2,"2024-01-17T11:12:40.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898524,1705489960797,-1101.33,0.00026301,2,"2024-01-17T11:12:40.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898525,1705489960807,-560.17,0.00026301,2,"2024-01-17T11:12:40.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898526,1705489960816,-646.26,0.00026301,2,"2024-01-17T11:12:40.816",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898527,1705489960825,-540.47,0.00026301,2,"2024-01-17T11:12:40.825",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898528,1705489960834,-1309.23,0.00026301,2,"2024-01-17T11:12:40.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898529,1705489960844,-862.21,0.00026301,2,"2024-01-17T11:12:40.844",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898530,1705489960853,-273.6238184,0.00026301,2,"2024-01-17T11:12:40.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898531,1705489960863,-522.13474355,0.00026301,2,"2024-01-17T11:12:40.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898532,1705489960873,-592.26,0.00026301,2,"2024-01-17T11:12:40.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898533,1705489960882,-500.0,0.00026301,2,"2024-01-17T11:12:40.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898534,1705489960892,-548.37,0.00026301,2,"2024-01-17T11:12:40.892",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898535,1705489960901,-852.28,0.00026301,2,"2024-01-17T11:12:40.901",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898536,1705489960911,-751.97,0.00026301,2,"2024-01-17T11:12:40.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898537,1705489960920,-629.68,0.00026301,2,"2024-01-17T11:12:40.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898538,1705489960929,-1038.17,0.00026301,2,"2024-01-17T11:12:40.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898539,1705489960939,-865.86,0.00026301,2,"2024-01-17T11:12:40.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898540,1705489960950,-500.0,0.00026301,2,"2024-01-17T11:12:40.950",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898541,1705489960959,-809.41,0.00026301,2,"2024-01-17T11:12:40.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898542,1705489960968,-824.35,0.00026301,2,"2024-01-17T11:12:40.968",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898543,1705489960978,-500.0,0.00026301,2,"2024-01-17T11:12:40.978",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898544,1705489960987,-583.98,0.00026301,2,"2024-01-17T11:12:40.987",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898545,1705489960996,-858.82,0.00026301,2,"2024-01-17T11:12:40.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898546,1705489961006,-500.0,0.00026301,2,"2024-01-17T11:12:41.006",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898547,1705489961015,-924.3,0.00026301,2,"2024-01-17T11:12:41.015",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898548,1705489961024,-678.81,0.00026301,2,"2024-01-17T11:12:41.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898549,1705489961034,-683.06,0.00026301,2,"2024-01-17T11:12:41.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898550,1705489961044,-615.68581204,0.00026301,2,"2024-01-17T11:12:41.044",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898551,1705489961053,-762.3,0.00026301,2,"2024-01-17T11:12:41.053",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898552,1705489961062,-279.64672023,0.00026301,2,"2024-01-17T11:12:41.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898553,1705489961071,-869.48,0.00026301,2,"2024-01-17T11:12:41.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898554,1705489961080,-726.09,0.00026301,2,"2024-01-17T11:12:41.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898555,1705489961089,-500.0,0.00026301,2,"2024-01-17T11:12:41.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898556,1705489961098,-500.0,0.00026301,2,"2024-01-17T11:12:41.098",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898557,1705489961109,-636.58,0.00026301,2,"2024-01-17T11:12:41.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898558,1705489961118,-888.84,0.00026301,2,"2024-01-17T11:12:41.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898559,1705489961127,-681.16,0.00026301,2,"2024-01-17T11:12:41.127",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898560,1705489961137,-1114.57,0.00026301,2,"2024-01-17T11:12:41.137",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898561,1705489961147,-986.98,0.00026301,2,"2024-01-17T11:12:41.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898562,1705489961156,-500.0,0.00026301,2,"2024-01-17T11:12:41.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898563,1705489961166,-560.75,0.00026301,2,"2024-01-17T11:12:41.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898564,1705489961176,-1015.76,0.00026301,2,"2024-01-17T11:12:41.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898565,1705489961185,-818.15,0.00026301,2,"2024-01-17T11:12:41.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898566,1705489961194,-924.47,0.00026301,2,"2024-01-17T11:12:41.194",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898567,1705489961204,-565.32,0.00026301,2,"2024-01-17T11:12:41.204",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898568,1705489961214,-778.03,0.00026301,2,"2024-01-17T11:12:41.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898569,1705489961223,-938.79,0.00026301,2,"2024-01-17T11:12:41.223",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898570,1705489961233,-685.24,0.00026301,2,"2024-01-17T11:12:41.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898571,1705489961243,-1529.03,0.00026301,2,"2024-01-17T11:12:41.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898572,1705489961252,-1126.57,0.00026301,2,"2024-01-17T11:12:41.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898573,1705489961262,-842.83,0.00026301,2,"2024-01-17T11:12:41.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898574,1705489961272,-677.6,0.00026301,2,"2024-01-17T11:12:41.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898575,1705489961282,-824.64,0.00026301,2,"2024-01-17T11:12:41.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898576,1705489961291,-500.0,0.00026301,2,"2024-01-17T11:12:41.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898577,1705489961300,-1113.11,0.00026301,2,"2024-01-17T11:12:41.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898578,1705489961310,-1539.23,0.00026301,2,"2024-01-17T11:12:41.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898579,1705489961319,-509.96,0.00026301,2,"2024-01-17T11:12:41.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898580,1705489961329,-802.8,0.00026301,2,"2024-01-17T11:12:41.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898581,1705489961338,-620.77,0.00026301,2,"2024-01-17T11:12:41.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898582,1705489961348,-500.0,0.00026301,2,"2024-01-17T11:12:41.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898583,1705489961359,-1060.88,0.00026301,2,"2024-01-17T11:12:41.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898584,1705489961368,-1111.84,0.00026301,2,"2024-01-17T11:12:41.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898585,1705489961380,-500.0,0.00026301,2,"2024-01-17T11:12:41.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898586,1705489961389,-797.2,0.00026301,2,"2024-01-17T11:12:41.389",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898587,1705489961399,-554.16,0.00026301,2,"2024-01-17T11:12:41.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898588,1705489961409,-814.02,0.00026301,2,"2024-01-17T11:12:41.409",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898589,1705489961420,-653.02,0.00026301,2,"2024-01-17T11:12:41.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898590,1705489961527,-728.98,0.00026301,2,"2024-01-17T11:12:41.527",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898591,1705489961536,-608.56,0.00026301,2,"2024-01-17T11:12:41.536",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898592,1705489961553,-500.0,0.00026301,2,"2024-01-17T11:12:41.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898593,1705489961567,-500.0,0.00026301,2,"2024-01-17T11:12:41.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898594,1705489961577,-500.0,0.00026301,2,"2024-01-17T11:12:41.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898595,1705489961590,-1117.37,0.00026301,2,"2024-01-17T11:12:41.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898596,1705489961600,-786.84,0.00026301,2,"2024-01-17T11:12:41.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898597,1705489961611,-644.84,0.00026301,2,"2024-01-17T11:12:41.611",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898598,1705489961620,-865.83,0.00026301,2,"2024-01-17T11:12:41.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898599,1705489961629,-500.0,0.00026301,2,"2024-01-17T11:12:41.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898600,1705489961639,-985.83,0.00026301,2,"2024-01-17T11:12:41.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898601,1705489961649,-645.46,0.00026301,2,"2024-01-17T11:12:41.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898602,1705489961658,-500.0,0.00026301,2,"2024-01-17T11:12:41.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898603,1705489961667,-654.2,0.00026301,2,"2024-01-17T11:12:41.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898604,1705489961676,-671.37,0.00026301,2,"2024-01-17T11:12:41.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898605,1705489961686,-500.0,0.00026301,2,"2024-01-17T11:12:41.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898606,1705489961695,-500.0,0.00026301,2,"2024-01-17T11:12:41.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898607,1705489961704,-677.29,0.00026301,2,"2024-01-17T11:12:41.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898608,1705489961714,-859.76,0.00026301,2,"2024-01-17T11:12:41.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898609,1705489961724,-679.83,0.00026301,2,"2024-01-17T11:12:41.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898610,1705489961736,-812.38,0.00026301,2,"2024-01-17T11:12:41.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898611,1705489961747,-500.0,0.00026301,2,"2024-01-17T11:12:41.747",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898612,1705489961757,-529.77,0.00026301,2,"2024-01-17T11:12:41.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898613,1705489961766,-500.0,0.00026301,2,"2024-01-17T11:12:41.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898614,1705489961775,-905.75,0.00026301,2,"2024-01-17T11:12:41.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898615,1705489961784,-597.1,0.00026301,2,"2024-01-17T11:12:41.784",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898616,1705489961792,-500.0,0.00026301,2,"2024-01-17T11:12:41.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898617,1705489961801,-500.0,0.00026301,2,"2024-01-17T11:12:41.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898618,1705489961810,-976.89,0.00026301,2,"2024-01-17T11:12:41.810",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898619,1705489961819,-921.81,0.00026301,2,"2024-01-17T11:12:41.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898620,1705489961828,-801.58,0.00026301,2,"2024-01-17T11:12:41.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898621,1705489961837,-1318.24,0.00026301,2,"2024-01-17T11:12:41.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898622,1705489961847,-565.85,0.00026301,2,"2024-01-17T11:12:41.847",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898623,1705489961856,-500.0,0.00026301,2,"2024-01-17T11:12:41.856",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898624,1705489961865,-761.53,0.00026301,2,"2024-01-17T11:12:41.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898625,1705489961874,-638.67,0.00026301,2,"2024-01-17T11:12:41.874",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898626,1705489961883,-903.46,0.00026301,2,"2024-01-17T11:12:41.883",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898627,1705489961892,-689.33,0.00026301,2,"2024-01-17T11:12:41.892",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898628,1705489961901,-642.35,0.00026301,2,"2024-01-17T11:12:41.901",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898629,1705489961910,-500.0,0.00026301,2,"2024-01-17T11:12:41.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898630,1705489961919,-1001.32,0.00026301,2,"2024-01-17T11:12:41.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898631,1705489961928,-623.34,0.00026301,2,"2024-01-17T11:12:41.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898632,1705489961937,-190.7095803,0.00026301,2,"2024-01-17T11:12:41.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898633,1705489961946,-893.53,0.00026301,2,"2024-01-17T11:12:41.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898634,1705489961954,-1127.94,0.00026301,2,"2024-01-17T11:12:41.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898635,1705489961964,-970.35,0.00026301,2,"2024-01-17T11:12:41.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898636,1705489961973,-703.72,0.00026301,2,"2024-01-17T11:12:41.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898637,1705489961982,-500.0,0.00026301,2,"2024-01-17T11:12:41.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898638,1705489961991,-877.36,0.00026301,2,"2024-01-17T11:12:41.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898639,1705489962000,-500.0,0.00026301,2,"2024-01-17T11:12:42.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898640,1705489962010,-1113.03,0.00026301,2,"2024-01-17T11:12:42.010",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898641,1705489962019,-1009.59,0.00026301,2,"2024-01-17T11:12:42.019",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898642,1705489962028,-671.58,0.00026301,2,"2024-01-17T11:12:42.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898643,1705489962037,-645.55,0.00026301,2,"2024-01-17T11:12:42.037",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898644,1705489962046,-519.72,0.00026301,2,"2024-01-17T11:12:42.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898645,1705489962055,-832.3,0.00026301,2,"2024-01-17T11:12:42.055",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898646,1705489962064,-509.1,0.00026301,2,"2024-01-17T11:12:42.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898647,1705489962073,-247.17712428,0.00026301,2,"2024-01-17T11:12:42.073",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898648,1705489962082,-556.75,0.00026301,2,"2024-01-17T11:12:42.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898649,1705489962091,-500.0,0.00026301,2,"2024-01-17T11:12:42.091",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898650,1705489962100,-919.94,0.00026301,2,"2024-01-17T11:12:42.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898651,1705489962109,-574.45,0.00026301,2,"2024-01-17T11:12:42.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898652,1705489962118,-730.7,0.00026301,2,"2024-01-17T11:12:42.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898653,1705489962128,-1564.11,0.00026301,2,"2024-01-17T11:12:42.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898654,1705489962136,-753.37,0.00026301,2,"2024-01-17T11:12:42.136",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898655,1705489962145,-1972.35,0.00026301,2,"2024-01-17T11:12:42.145",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898656,1705489962154,-819.9,0.00026301,2,"2024-01-17T11:12:42.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898657,1705489962163,-665.72,0.00026301,2,"2024-01-17T11:12:42.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898658,1705489962172,-1330.15,0.00026301,2,"2024-01-17T11:12:42.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898659,1705489962182,-500.0,0.00026301,2,"2024-01-17T11:12:42.182",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898660,1705489962191,-1961.2,0.00026301,2,"2024-01-17T11:12:42.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898661,1705489962200,-924.92,0.00026301,2,"2024-01-17T11:12:42.200",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898662,1705489962210,-1342.87,0.00026301,2,"2024-01-17T11:12:42.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898663,1705489962219,-575.66315714,0.00026301,2,"2024-01-17T11:12:42.219",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898664,1705489962228,-516.6,0.00026301,2,"2024-01-17T11:12:42.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898665,1705489962238,-966.0,0.00026301,2,"2024-01-17T11:12:42.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898666,1705489962247,-872.31,0.00026301,2,"2024-01-17T11:12:42.247",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898667,1705489962256,-1214.22,0.00026301,2,"2024-01-17T11:12:42.256",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898668,1705489962265,-498.76248192,0.00026301,2,"2024-01-17T11:12:42.265",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898669,1705489962274,-748.35,0.00026301,2,"2024-01-17T11:12:42.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898670,1705489962284,-500.0,0.00026301,2,"2024-01-17T11:12:42.284",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898671,1705489962293,-937.16,0.00026301,2,"2024-01-17T11:12:42.293",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898672,1705489962303,-799.25,0.00026301,2,"2024-01-17T11:12:42.303",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898673,1705489962312,-628.65,0.00026301,2,"2024-01-17T11:12:42.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898674,1705489962321,-500.0,0.00026301,2,"2024-01-17T11:12:42.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898675,1705489962331,-616.54,0.00026301,2,"2024-01-17T11:12:42.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898676,1705489962340,-500.0,0.00026301,2,"2024-01-17T11:12:42.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898677,1705489962349,-717.16,0.00026301,2,"2024-01-17T11:12:42.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898678,1705489962359,-500.0,0.00026301,2,"2024-01-17T11:12:42.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898679,1705489962368,-707.9,0.00026301,2,"2024-01-17T11:12:42.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898680,1705489962379,-2202.67,0.00026301,2,"2024-01-17T11:12:42.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898681,1705489962388,-994.43,0.00026301,2,"2024-01-17T11:12:42.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898682,1705489962397,-500.0,0.00026301,2,"2024-01-17T11:12:42.397",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898683,1705489962406,-1314.57,0.00026301,2,"2024-01-17T11:12:42.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898684,1705489962415,-700.88,0.00026301,2,"2024-01-17T11:12:42.415",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898685,1705489962425,-747.11,0.00026301,2,"2024-01-17T11:12:42.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898686,1705489962434,-1247.23,0.00026301,2,"2024-01-17T11:12:42.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898687,1705489962443,-500.0,0.00026301,2,"2024-01-17T11:12:42.443",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898688,1705489962453,-1107.65,0.00026301,2,"2024-01-17T11:12:42.453",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898689,1705489962462,-1113.86,0.00026301,2,"2024-01-17T11:12:42.462",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898690,1705489962471,-940.75,0.00026301,2,"2024-01-17T11:12:42.471",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898691,1705489962480,-1068.04,0.00026301,2,"2024-01-17T11:12:42.480",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898692,1705489962489,-591.69,0.00026301,2,"2024-01-17T11:12:42.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898693,1705489962498,-500.0,0.00026301,2,"2024-01-17T11:12:42.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898694,1705489962507,-514.52,0.00026301,2,"2024-01-17T11:12:42.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898695,1705489962516,-1801.96,0.00026301,2,"2024-01-17T11:12:42.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898696,1705489962525,-1119.07,0.00026301,2,"2024-01-17T11:12:42.525",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898697,1705489962534,-500.0,0.00026301,2,"2024-01-17T11:12:42.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898698,1705489962545,-2470.72,0.00026301,2,"2024-01-17T11:12:42.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898699,1705489962554,-500.0,0.00026301,2,"2024-01-17T11:12:42.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898700,1705489962562,-524.15,0.00026301,2,"2024-01-17T11:12:42.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898701,1705489962571,-904.79,0.00026301,2,"2024-01-17T11:12:42.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898702,1705489962580,-510.6,0.00026301,2,"2024-01-17T11:12:42.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898703,1705489962589,-576.31,0.00026301,2,"2024-01-17T11:12:42.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898704,1705489962598,-1190.34,0.00026301,2,"2024-01-17T11:12:42.598",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898705,1705489962608,-764.68,0.00026301,2,"2024-01-17T11:12:42.608",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898706,1705489962617,-1052.25,0.00026301,2,"2024-01-17T11:12:42.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898707,1705489962627,-636.43,0.00026301,2,"2024-01-17T11:12:42.627",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898708,1705489962636,-670.55,0.00026301,2,"2024-01-17T11:12:42.636",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898709,1705489962645,-1264.48,0.00026301,2,"2024-01-17T11:12:42.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898710,1705489962654,-814.85,0.00026301,2,"2024-01-17T11:12:42.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898711,1705489962663,-544.71,0.00026301,2,"2024-01-17T11:12:42.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898712,1705489962674,-500.0,0.00026301,2,"2024-01-17T11:12:42.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898713,1705489962684,-1206.43,0.00026301,2,"2024-01-17T11:12:42.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898714,1705489962693,-1198.01,0.00026301,2,"2024-01-17T11:12:42.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898715,1705489962702,-500.0,0.00026301,2,"2024-01-17T11:12:42.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898716,1705489962711,-1043.84,0.00026301,2,"2024-01-17T11:12:42.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898717,1705489962721,-1304.35,0.00026301,2,"2024-01-17T11:12:42.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898718,1705489962731,-1069.27,0.00026301,2,"2024-01-17T11:12:42.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898719,1705489962740,-1087.69,0.00026301,2,"2024-01-17T11:12:42.740",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898720,1705489962750,-962.26,0.00026301,2,"2024-01-17T11:12:42.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898721,1705489962760,-516.2,0.00026301,2,"2024-01-17T11:12:42.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898722,1705489962769,-1632.67,0.00026301,2,"2024-01-17T11:12:42.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898723,1705489962779,-500.0,0.00026301,2,"2024-01-17T11:12:42.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898724,1705489962789,-939.16,0.00026301,2,"2024-01-17T11:12:42.789",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898725,1705489962799,-918.4,0.00026301,2,"2024-01-17T11:12:42.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898726,1705489962809,-995.2,0.00026301,2,"2024-01-17T11:12:42.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898727,1705489962820,-500.0,0.00026301,2,"2024-01-17T11:12:42.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898728,1705489962833,-1008.57,0.00026301,2,"2024-01-17T11:12:42.833",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898729,1705489962844,-500.0,0.00026301,2,"2024-01-17T11:12:42.844",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898730,1705489962853,-500.0,0.00026301,2,"2024-01-17T11:12:42.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898731,1705489962869,-1060.73,0.00026301,2,"2024-01-17T11:12:42.869",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898732,1705489962879,-500.0,0.00026301,2,"2024-01-17T11:12:42.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898733,1705489962888,-1029.51,0.00026301,2,"2024-01-17T11:12:42.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898734,1705489962898,-636.13,0.00026301,2,"2024-01-17T11:12:42.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898735,1705489962911,-500.0,0.00026301,2,"2024-01-17T11:12:42.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898736,1705489962921,-702.02,0.00026301,2,"2024-01-17T11:12:42.921",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898737,1705489962932,-701.5,0.00026301,2,"2024-01-17T11:12:42.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898738,1705489962943,-594.97,0.00026301,2,"2024-01-17T11:12:42.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898739,1705489962953,-1038.32,0.00026301,2,"2024-01-17T11:12:42.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898740,1705489962963,-572.4,0.00026301,2,"2024-01-17T11:12:42.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898741,1705489962973,-3550.63,0.00026301,2,"2024-01-17T11:12:42.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898742,1705489962982,-982.96,0.00026301,2,"2024-01-17T11:12:42.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898743,1705489962992,-579.93,0.00026301,2,"2024-01-17T11:12:42.992",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898744,1705489963002,-500.0,0.00026301,2,"2024-01-17T11:12:43.002",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898745,1705489963012,-924.4,0.00026301,2,"2024-01-17T11:12:43.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898746,1705489963022,-2301.87,0.00026301,2,"2024-01-17T11:12:43.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898747,1705489963033,-578.12,0.00026301,2,"2024-01-17T11:12:43.033",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898748,1705489963043,-885.89,0.00026301,2,"2024-01-17T11:12:43.043",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898749,1705489963054,-547.39799784,0.00026301,2,"2024-01-17T11:12:43.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898750,1705489963064,-694.35,0.00026301,2,"2024-01-17T11:12:43.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898751,1705489963074,-711.56,0.00026301,2,"2024-01-17T11:12:43.074",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898752,1705489963084,-1404.62,0.00026301,2,"2024-01-17T11:12:43.084",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898753,1705489963095,-500.0,0.00026301,2,"2024-01-17T11:12:43.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898754,1705489963104,-635.43,0.00026301,2,"2024-01-17T11:12:43.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898755,1705489963118,-1174.22,0.00026301,2,"2024-01-17T11:12:43.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898756,1705489963127,-1235.63,0.00026301,2,"2024-01-17T11:12:43.127",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898757,1705489963136,-701.7,0.00026301,2,"2024-01-17T11:12:43.136",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898758,1705489963146,-915.13,0.00026301,2,"2024-01-17T11:12:43.146",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898759,1705489963156,-500.0,0.00026301,2,"2024-01-17T11:12:43.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898760,1705489963165,-544.59,0.00026301,2,"2024-01-17T11:12:43.165",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898761,1705489963175,-2849.83,0.00026301,2,"2024-01-17T11:12:43.175",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898762,1705489963186,-1964.36,0.00026301,2,"2024-01-17T11:12:43.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898763,1705489963196,-500.0,0.00026301,2,"2024-01-17T11:12:43.196",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898764,1705489963207,-2896.5,0.00026301,2,"2024-01-17T11:12:43.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898765,1705489963217,-683.02,0.00026301,2,"2024-01-17T11:12:43.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898766,1705489963227,-1968.52,0.00026301,2,"2024-01-17T11:12:43.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898767,1705489963238,-1342.01,0.00026301,2,"2024-01-17T11:12:43.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898768,1705489963249,-675.72,0.00026301,2,"2024-01-17T11:12:43.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898769,1705489963260,-1029.41,0.00026301,2,"2024-01-17T11:12:43.260",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898770,1705489963271,-1548.58,0.00026301,2,"2024-01-17T11:12:43.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898771,1705489963282,-500.0,0.00026301,2,"2024-01-17T11:12:43.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898772,1705489963294,-655.65,0.00026301,2,"2024-01-17T11:12:43.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898773,1705489963305,-3528.9,0.00026301,2,"2024-01-17T11:12:43.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898774,1705489963315,-550.17,0.00026301,2,"2024-01-17T11:12:43.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898775,1705489963325,-530.48,0.00026301,2,"2024-01-17T11:12:43.325",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898776,1705489963335,-1274.2,0.00026301,2,"2024-01-17T11:12:43.335",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898777,1705489963345,-500.0,0.00026301,2,"2024-01-17T11:12:43.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898778,1705489963356,-710.03,0.00026301,2,"2024-01-17T11:12:43.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898779,1705489963369,-8305.92,0.00026301,2,"2024-01-17T11:12:43.369",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898780,1705489963380,-826.31,0.00026301,2,"2024-01-17T11:12:43.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898781,1705489963392,-500.0,0.00026301,2,"2024-01-17T11:12:43.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898782,1705489963403,-1478.93,0.00026301,2,"2024-01-17T11:12:43.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898783,1705489963415,-3468.63,0.00026301,2,"2024-01-17T11:12:43.415",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898784,1705489963424,-688.83,0.00026301,2,"2024-01-17T11:12:43.424",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898785,1705489963435,-598.69,0.00026301,2,"2024-01-17T11:12:43.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898786,1705489963445,-566.04,0.00026301,2,"2024-01-17T11:12:43.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898787,1705489963456,-13840.01,0.00026301,2,"2024-01-17T11:12:43.456",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898788,1705489963467,-611.72,0.00026301,2,"2024-01-17T11:12:43.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898789,1705489963479,-330.45,0.00026301,2,"2024-01-17T11:12:43.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898790,1705489963489,-678.15,0.00026301,2,"2024-01-17T11:12:43.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898791,1705489963499,-6007.21,0.00026301,2,"2024-01-17T11:12:43.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898792,1705489963510,-11260.59,0.00026301,2,"2024-01-17T11:12:43.510",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898793,1705489963520,-537.26,0.00026301,2,"2024-01-17T11:12:43.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898794,1705489963530,-576.52,0.00026301,2,"2024-01-17T11:12:43.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898795,1705489963539,-839.94,0.00026301,2,"2024-01-17T11:12:43.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898796,1705489963548,-785.85,0.00026301,2,"2024-01-17T11:12:43.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898797,1705489963558,-2426.8,0.00026301,2,"2024-01-17T11:12:43.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898798,1705489963568,-2267.53,0.00026301,2,"2024-01-17T11:12:43.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898799,1705489963577,-9043.74,0.00026301,2,"2024-01-17T11:12:43.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898800,1705489963586,-1153.46,0.00026301,2,"2024-01-17T11:12:43.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898801,1705489963596,-5019.46,0.00026301,2,"2024-01-17T11:12:43.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898802,1705489963608,-14230.88,0.00026301,2,"2024-01-17T11:12:43.608",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898803,1705489963617,-585.41,0.00026301,2,"2024-01-17T11:12:43.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898804,1705489963628,-1948.18,0.00026301,2,"2024-01-17T11:12:43.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898805,1705489963638,-500.0,0.00026301,2,"2024-01-17T11:12:43.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898806,1705489963647,-807.32,0.00026301,2,"2024-01-17T11:12:43.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898807,1705489963657,-500.0,0.00026301,2,"2024-01-17T11:12:43.657",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898808,1705489963666,-1841.76,0.00026301,2,"2024-01-17T11:12:43.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898809,1705489963676,-541.68,0.00026301,2,"2024-01-17T11:12:43.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898810,1705489963685,-648.92,0.00026301,2,"2024-01-17T11:12:43.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898811,1705489963694,-1313.51,0.00026301,2,"2024-01-17T11:12:43.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898812,1705489963703,-7863.6,0.00026301,2,"2024-01-17T11:12:43.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898813,1705489963713,-669.79,0.00026301,2,"2024-01-17T11:12:43.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898814,1705489963722,-1235.43,0.00026301,2,"2024-01-17T11:12:43.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898815,1705489963731,-1875.02,0.00026301,2,"2024-01-17T11:12:43.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898816,1705489963740,-886.27,0.00026301,2,"2024-01-17T11:12:43.740",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898817,1705489963749,-861.27,0.00026301,2,"2024-01-17T11:12:43.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898818,1705489963758,-863.63,0.00026301,2,"2024-01-17T11:12:43.758",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898819,1705489963767,-2235.54,0.00026301,2,"2024-01-17T11:12:43.767",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898820,1705489963776,-6074.67,0.00026301,2,"2024-01-17T11:12:43.776",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898821,1705489963785,-697.24,0.00026301,2,"2024-01-17T11:12:43.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898822,1705489963794,-524.02,0.00026301,2,"2024-01-17T11:12:43.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898823,1705489963804,-4516.86,0.00026301,2,"2024-01-17T11:12:43.804",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898824,1705489963814,-3841.76,0.00026301,2,"2024-01-17T11:12:43.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898825,1705489963824,-974.16,0.00026301,2,"2024-01-17T11:12:43.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898826,1705489963834,-4448.34,0.00026301,2,"2024-01-17T11:12:43.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898827,1705489963844,-4150.83,0.00026301,2,"2024-01-17T11:12:43.844",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898828,1705489963852,-263.90055259,0.00026301,2,"2024-01-17T11:12:43.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898829,1705489963863,-500.0,0.00026301,2,"2024-01-17T11:12:43.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898830,1705489963879,-533.91,0.00026301,2,"2024-01-17T11:12:43.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898831,1705489963890,-566.02,0.00026301,2,"2024-01-17T11:12:43.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898832,1705489963899,-2935.1,0.00026301,2,"2024-01-17T11:12:43.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898833,1705489963910,-1965.44,0.00026301,2,"2024-01-17T11:12:43.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898834,1705489963921,-1309.04,0.00026301,2,"2024-01-17T11:12:43.921",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898835,1705489963931,-984.15,0.00026301,2,"2024-01-17T11:12:43.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898836,1705489963941,-992.22,0.00026301,2,"2024-01-17T11:12:43.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898837,1705489963983,-500.0,0.00026301,2,"2024-01-17T11:12:43.983",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898838,1705489963994,-32469.27,0.00026301,2,"2024-01-17T11:12:43.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898839,1705489964004,-573.08,0.00026301,2,"2024-01-17T11:12:44.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898840,1705489964013,-1696.71,0.00026301,2,"2024-01-17T11:12:44.013",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898841,1705489964024,-661.33,0.00026301,2,"2024-01-17T11:12:44.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898842,1705489964034,-615.65,0.00026301,2,"2024-01-17T11:12:44.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898843,1705489964044,-649.27,0.00026301,2,"2024-01-17T11:12:44.044",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898844,1705489964053,-2575.9,0.00026301,2,"2024-01-17T11:12:44.053",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898845,1705489964063,-1939.24,0.00026301,2,"2024-01-17T11:12:44.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898846,1705489964072,-3511.42,0.00026301,2,"2024-01-17T11:12:44.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898847,1705489964081,-500.0,0.00026301,2,"2024-01-17T11:12:44.081",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898848,1705489964091,-500.0,0.00026301,2,"2024-01-17T11:12:44.091",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898849,1705489964100,-1929.09,0.00026301,2,"2024-01-17T11:12:44.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898850,1705489964111,-500.0,0.00026301,2,"2024-01-17T11:12:44.111",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898851,1705489964121,-500.0,0.00026301,2,"2024-01-17T11:12:44.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898852,1705489964130,-1412.27,0.00026301,2,"2024-01-17T11:12:44.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898853,1705489964139,-2389.77,0.00026301,2,"2024-01-17T11:12:44.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898854,1705489964149,-2475.33,0.00026301,2,"2024-01-17T11:12:44.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898855,1705489964158,-1653.65,0.00026301,2,"2024-01-17T11:12:44.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898856,1705489964167,-4575.47,0.00026301,2,"2024-01-17T11:12:44.167",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898857,1705489964176,-14816.63,0.00026301,2,"2024-01-17T11:12:44.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898858,1705489964186,-661.55,0.00026301,2,"2024-01-17T11:12:44.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898859,1705489964195,-834.9,0.00026301,2,"2024-01-17T11:12:44.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898860,1705489964204,-1732.77,0.00026301,2,"2024-01-17T11:12:44.204",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898861,1705489964213,-8016.45,0.00026301,2,"2024-01-17T11:12:44.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898862,1705489964222,-1784.49,0.00026301,2,"2024-01-17T11:12:44.222",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898863,1705489964231,-558.85,0.00026301,2,"2024-01-17T11:12:44.231",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898864,1705489964240,-1352.99,0.00026301,2,"2024-01-17T11:12:44.240",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898865,1705489964249,-678.67,0.00026301,2,"2024-01-17T11:12:44.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898866,1705489964258,-1038.1,0.00026301,2,"2024-01-17T11:12:44.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898867,1705489964268,-9036.89,0.00026301,2,"2024-01-17T11:12:44.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898868,1705489964277,-815.12,0.00026301,2,"2024-01-17T11:12:44.277",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898869,1705489964287,-1774.09,0.00026301,2,"2024-01-17T11:12:44.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898870,1705489964296,-502.32,0.00026301,2,"2024-01-17T11:12:44.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898871,1705489964306,-2414.66,0.00026301,2,"2024-01-17T11:12:44.306",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898872,1705489964315,-5111.21,0.00026301,2,"2024-01-17T11:12:44.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898873,1705489964325,-1734.88,0.00026301,2,"2024-01-17T11:12:44.325",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898874,1705489964335,-538.15245494,0.00026301,2,"2024-01-17T11:12:44.335",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898875,1705489964344,-855.29,0.00026301,2,"2024-01-17T11:12:44.344",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898876,1705489964354,-2245.54,0.00026301,2,"2024-01-17T11:12:44.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898877,1705489964365,-1744.59,0.00026301,2,"2024-01-17T11:12:44.365",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898878,1705489964374,-500.0,0.00026301,2,"2024-01-17T11:12:44.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898879,1705489964384,-1274.36,0.00026301,2,"2024-01-17T11:12:44.384",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898880,1705489964397,-706.05,0.00026301,2,"2024-01-17T11:12:44.397",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898881,1705489964407,-1510.08,0.00026301,2,"2024-01-17T11:12:44.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898882,1705489964417,-887.83,0.00026301,2,"2024-01-17T11:12:44.417",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898883,1705489964426,-1357.1,0.00026301,2,"2024-01-17T11:12:44.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898884,1705489964435,-1827.37,0.00026301,2,"2024-01-17T11:12:44.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898885,1705489964445,-1435.95,0.00026301,2,"2024-01-17T11:12:44.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898886,1705489964455,-584.24,0.00026301,2,"2024-01-17T11:12:44.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898887,1705489964464,-663.37,0.00026301,2,"2024-01-17T11:12:44.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898888,1705489964473,-779.77,0.00026301,2,"2024-01-17T11:12:44.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898889,1705489964482,-597.44,0.00026301,2,"2024-01-17T11:12:44.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898890,1705489964492,-3629.95,0.00026301,2,"2024-01-17T11:12:44.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898891,1705489964501,-1883.37,0.00026301,2,"2024-01-17T11:12:44.501",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898892,1705489964510,-992.47,0.00026301,2,"2024-01-17T11:12:44.510",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898893,1705489964519,-916.35,0.00026301,2,"2024-01-17T11:12:44.519",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898894,1705489964528,-1639.63,0.00026301,2,"2024-01-17T11:12:44.528",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898895,1705489964537,-1741.77,0.00026301,2,"2024-01-17T11:12:44.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898896,1705489964546,-3959.88,0.00026301,2,"2024-01-17T11:12:44.546",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898897,1705489964555,-820.93,0.00026301,2,"2024-01-17T11:12:44.555",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898898,1705489964564,-7153.04,0.00026301,2,"2024-01-17T11:12:44.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898899,1705489964573,-500.0,0.00026301,2,"2024-01-17T11:12:44.573",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898900,1705489964582,-782.9,0.00026301,2,"2024-01-17T11:12:44.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898901,1705489964594,-2360.61,0.00026301,2,"2024-01-17T11:12:44.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898902,1705489964603,-806.13,0.00026301,2,"2024-01-17T11:12:44.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898903,1705489964613,-500.0,0.00026301,2,"2024-01-17T11:12:44.613",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898904,1705489964622,-1392.64,0.00026301,2,"2024-01-17T11:12:44.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898905,1705489964632,-1083.43,0.00026301,2,"2024-01-17T11:12:44.632",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898906,1705489964641,-507.5,0.00026301,2,"2024-01-17T11:12:44.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898907,1705489964650,-778.97,0.00026301,2,"2024-01-17T11:12:44.650",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898908,1705489964659,-909.26,0.00026301,2,"2024-01-17T11:12:44.659",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898909,1705489964669,-979.46,0.00026301,2,"2024-01-17T11:12:44.669",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898910,1705489964678,-3419.57,0.00026301,2,"2024-01-17T11:12:44.678",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898911,1705489964686,-1861.48,0.00026301,2,"2024-01-17T11:12:44.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898912,1705489964695,-1210.04,0.00026301,2,"2024-01-17T11:12:44.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898913,1705489964704,-1060.67,0.00026301,2,"2024-01-17T11:12:44.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898914,1705489964713,-2842.76,0.00026301,2,"2024-01-17T11:12:44.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898915,1705489964723,-3566.82,0.00026301,5,"2024-01-17T11:12:44.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898916,1705489964733,-1195.39,0.00026301,2,"2024-01-17T11:12:44.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898917,1705489964742,-1906.25,0.00026301,2,"2024-01-17T11:12:44.742",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898918,1705489964751,-5873.11,0.00026301,2,"2024-01-17T11:12:44.751",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898919,1705489964760,-1159.83,0.00026301,2,"2024-01-17T11:12:44.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898920,1705489964769,-500.0,0.00026301,2,"2024-01-17T11:12:44.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898921,1705489964779,-1059.12,0.00026301,2,"2024-01-17T11:12:44.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898922,1705489964788,-651.56,0.00026301,2,"2024-01-17T11:12:44.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898923,1705489964797,-3914.25,0.00026301,2,"2024-01-17T11:12:44.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898924,1705489964807,-1418.66,0.00026301,2,"2024-01-17T11:12:44.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898925,1705489964818,-2140.36,0.00026301,2,"2024-01-17T11:12:44.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898926,1705489964828,-1392.42,0.00026301,2,"2024-01-17T11:12:44.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898927,1705489964837,-1713.01,0.00026301,2,"2024-01-17T11:12:44.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898928,1705489964846,-253.73628713,0.00026301,2,"2024-01-17T11:12:44.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898929,1705489964855,-778.99,0.00026301,2,"2024-01-17T11:12:44.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898930,1705489964865,-2146.35,0.00026301,2,"2024-01-17T11:12:44.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898931,1705489964875,-500.0,0.00026301,2,"2024-01-17T11:12:44.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898932,1705489964884,-2303.4,0.00026301,2,"2024-01-17T11:12:44.884",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898933,1705489964893,-2140.57,0.00026301,2,"2024-01-17T11:12:44.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898934,1705489964902,-1461.06,0.00026301,2,"2024-01-17T11:12:44.902",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898935,1705489964911,-1784.9,0.00026301,2,"2024-01-17T11:12:44.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898936,1705489964920,-539.85,0.00026301,2,"2024-01-17T11:12:44.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898937,1705489964929,-1509.91,0.00026301,2,"2024-01-17T11:12:44.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898938,1705489964939,-672.09,0.00026301,2,"2024-01-17T11:12:44.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898939,1705489964948,-27781.74,0.00026301,2,"2024-01-17T11:12:44.948",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898940,1705489964957,-881.13,0.00026301,2,"2024-01-17T11:12:44.957",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898941,1705489964966,-2094.77,0.00026301,2,"2024-01-17T11:12:44.966",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898942,1705489964975,-534.01,0.00026301,2,"2024-01-17T11:12:44.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898943,1705489964984,-1969.05,0.00026301,2,"2024-01-17T11:12:44.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898944,1705489964994,-591.22,0.00026301,2,"2024-01-17T11:12:44.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898945,1705489965003,-4765.45,0.00026301,2,"2024-01-17T11:12:45.003",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898946,1705489965012,-1724.25,0.00026301,2,"2024-01-17T11:12:45.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898947,1705489965021,-2966.94,0.00026301,2,"2024-01-17T11:12:45.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898948,1705489965030,-1073.7,0.00026301,2,"2024-01-17T11:12:45.030",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898949,1705489965039,-856.24,0.00026301,2,"2024-01-17T11:12:45.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898950,1705489965049,-2716.01,0.00026301,2,"2024-01-17T11:12:45.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898951,1705489965059,-5190.51,0.00026301,2,"2024-01-17T11:12:45.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898952,1705489965068,-1107.84,0.00026301,2,"2024-01-17T11:12:45.068",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898953,1705489965079,-3130.06,0.00026301,2,"2024-01-17T11:12:45.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898954,1705489965089,-1373.46,0.00026301,2,"2024-01-17T11:12:45.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898955,1705489965098,-2577.68,0.00026301,2,"2024-01-17T11:12:45.098",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898956,1705489965109,-4976.8,0.00026301,2,"2024-01-17T11:12:45.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898957,1705489965118,-1821.72,0.00026301,2,"2024-01-17T11:12:45.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898958,1705489965128,-2636.23,0.00026301,2,"2024-01-17T11:12:45.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898959,1705489965138,-795.84,0.00026301,2,"2024-01-17T11:12:45.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898960,1705489965148,-4042.57,0.00026301,2,"2024-01-17T11:12:45.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898961,1705489965158,-964.47,0.00026301,2,"2024-01-17T11:12:45.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898962,1705489965167,-1662.15,0.00026301,2,"2024-01-17T11:12:45.167",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898963,1705489965177,-1181.55,0.00026301,2,"2024-01-17T11:12:45.177",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898964,1705489965188,-1443.1,0.00026301,2,"2024-01-17T11:12:45.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898965,1705489965197,-829.46,0.00026301,2,"2024-01-17T11:12:45.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898966,1705489965207,-500.0,0.00026301,2,"2024-01-17T11:12:45.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898967,1705489965216,-1912.07,0.00026301,2,"2024-01-17T11:12:45.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898968,1705489965225,-1683.87,0.00026301,2,"2024-01-17T11:12:45.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898969,1705489965234,-2975.27,0.00026301,2,"2024-01-17T11:12:45.234",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898970,1705489965244,-602.95,0.00026301,2,"2024-01-17T11:12:45.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898971,1705489965254,-1794.36,0.00026301,2,"2024-01-17T11:12:45.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898972,1705489965263,-3013.34,0.00026301,2,"2024-01-17T11:12:45.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898973,1705489965273,-1938.89,0.00026301,2,"2024-01-17T11:12:45.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898974,1705489965282,-649.62,0.00026301,2,"2024-01-17T11:12:45.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898975,1705489965291,-8143.8,0.00026301,2,"2024-01-17T11:12:45.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898976,1705489965300,-1207.37,0.00026301,2,"2024-01-17T11:12:45.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898977,1705489965310,-509.62,0.00026301,2,"2024-01-17T11:12:45.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898978,1705489965319,-1304.2,0.00026301,2,"2024-01-17T11:12:45.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898979,1705489965329,-1538.7,0.00026301,2,"2024-01-17T11:12:45.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898980,1705489965339,-924.58,0.00026301,2,"2024-01-17T11:12:45.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898981,1705489965348,-2403.64,0.00026301,2,"2024-01-17T11:12:45.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898982,1705489965359,-622.8077667,0.00026301,2,"2024-01-17T11:12:45.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898983,1705489965370,-1179.93,0.00026301,2,"2024-01-17T11:12:45.370",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898984,1705489965379,-852.81,0.00026301,2,"2024-01-17T11:12:45.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898985,1705489965389,-1023.73,0.00026301,2,"2024-01-17T11:12:45.389",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898986,1705489965403,-500.0,0.00026301,2,"2024-01-17T11:12:45.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898987,1705489965414,-1937.17,0.00026301,2,"2024-01-17T11:12:45.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898988,1705489965424,-2592.46,0.00026301,2,"2024-01-17T11:12:45.424",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898989,1705489965434,-968.29,0.00026301,2,"2024-01-17T11:12:45.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898990,1705489965443,-3413.16,0.00026301,2,"2024-01-17T11:12:45.443",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898991,1705489965452,-495.75739236,0.00026301,2,"2024-01-17T11:12:45.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898992,1705489965461,-500.0,0.00026301,2,"2024-01-17T11:12:45.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898993,1705489965471,-1297.47,0.00026301,2,"2024-01-17T11:12:45.471",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898994,1705489965481,-745.84,0.00026301,2,"2024-01-17T11:12:45.481",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898995,1705489965490,-815.9,0.00026301,2,"2024-01-17T11:12:45.490",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898996,1705489965499,-1190.11,0.00026301,2,"2024-01-17T11:12:45.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898997,1705489965508,-2908.69,0.00026301,2,"2024-01-17T11:12:45.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898998,1705489965518,-8716.14,0.00026301,2,"2024-01-17T11:12:45.518",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311898999,1705489965527,-601.43,0.00026301,2,"2024-01-17T11:12:45.527",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899000,1705489965537,-2488.53,0.00026301,2,"2024-01-17T11:12:45.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899001,1705489965546,-3604.29,0.00026301,5,"2024-01-17T11:12:45.546",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899002,1705489965556,-168.76,0.00026302,2,"2024-01-17T11:12:45.556",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899003,1705489965565,-150.0,0.00026401,2,"2024-01-17T11:12:45.565",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899004,1705489965575,-150.0,0.00026423,2,"2024-01-17T11:12:45.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899005,1705489965585,-1073.82001158,0.0002646,2,"2024-01-17T11:12:45.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899006,1705489965593,-1148.37617157,0.0002646,2,"2024-01-17T11:12:45.593",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899007,1705489965603,-1500.0,0.000265,2,"2024-01-17T11:12:45.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899008,1705489965615,-197.15961698,0.00026517,2,"2024-01-17T11:12:45.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899009,1705489965624,-166.91230757,0.00026524,2,"2024-01-17T11:12:45.624",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899010,1705489965633,-172.46548253,0.00026537,2,"2024-01-17T11:12:45.633",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899011,1705489965643,-500.0,0.0002655,2,"2024-01-17T11:12:45.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899012,1705489965652,-300.0,0.00026558,2,"2024-01-17T11:12:45.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899013,1705489965662,-1504.83,0.00026575,2,"2024-01-17T11:12:45.662",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899014,1705489965799,-752.6,0.00026575,2,"2024-01-17T11:12:45.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899015,1705489965836,-1005.29,0.00026575,2,"2024-01-17T11:12:45.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899016,1705489965845,-581.65,0.00026575,2,"2024-01-17T11:12:45.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899017,1705489965855,-724.82,0.00026575,2,"2024-01-17T11:12:45.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899018,1705489965866,-600.28,0.00026575,2,"2024-01-17T11:12:45.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899019,1705489965875,-498.48152883,0.00026575,2,"2024-01-17T11:12:45.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899020,1705489965884,-568.6,0.00026575,2,"2024-01-17T11:12:45.884",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899021,1705489965892,-514.64,0.00026575,2,"2024-01-17T11:12:45.892",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899022,1705489965902,-522.85,0.00026575,2,"2024-01-17T11:12:45.902",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899023,1705489965911,-561.37,0.00026575,2,"2024-01-17T11:12:45.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899024,1705489965920,-500.0,0.00026575,2,"2024-01-17T11:12:45.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899025,1705489965931,-569.46,0.00026575,2,"2024-01-17T11:12:45.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899026,1705489965940,-564.18,0.00026575,2,"2024-01-17T11:12:45.940",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899027,1705489965951,-1178.46,0.00026575,2,"2024-01-17T11:12:45.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899028,1705489965960,-573.27,0.00026575,2,"2024-01-17T11:12:45.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899029,1705489965970,-540.7,0.00026575,2,"2024-01-17T11:12:45.970",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899030,1705489965979,-507.73,0.00026575,2,"2024-01-17T11:12:45.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899031,1705489965989,-313.52,0.00026575,2,"2024-01-17T11:12:45.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899032,1705489965999,-629.27070023,0.00026575,2,"2024-01-17T11:12:45.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899033,1705489966008,-554.53,0.00026575,2,"2024-01-17T11:12:46.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899034,1705489966017,-676.5,0.00026575,2,"2024-01-17T11:12:46.017",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899035,1705489966027,-569.53,0.00026575,2,"2024-01-17T11:12:46.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899036,1705489966036,-500.0,0.00026575,2,"2024-01-17T11:12:46.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899037,1705489966045,-773.49,0.00026575,2,"2024-01-17T11:12:46.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899038,1705489966056,-713.2,0.00026575,2,"2024-01-17T11:12:46.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899039,1705489966066,-924.46,0.00026575,2,"2024-01-17T11:12:46.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899040,1705489966076,-1087.8,0.00026575,2,"2024-01-17T11:12:46.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899041,1705489966087,-748.0,0.00026575,2,"2024-01-17T11:12:46.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899042,1705489966097,-590.98,0.00026575,2,"2024-01-17T11:12:46.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899043,1705489966109,-1140.29,0.00026575,2,"2024-01-17T11:12:46.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899044,1705489966119,-771.56,0.00026575,2,"2024-01-17T11:12:46.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899045,1705489966130,-500.0,0.00026575,2,"2024-01-17T11:12:46.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899046,1705489966140,-841.84,0.00026575,2,"2024-01-17T11:12:46.140",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899047,1705489966149,-1103.54,0.00026575,2,"2024-01-17T11:12:46.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899048,1705489966159,-771.02,0.00026575,2,"2024-01-17T11:12:46.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899049,1705489966169,-674.53,0.00026575,2,"2024-01-17T11:12:46.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899050,1705489966178,-500.0,0.00026575,2,"2024-01-17T11:12:46.178",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899051,1705489966188,-500.0,0.00026575,2,"2024-01-17T11:12:46.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899052,1705489966197,-1012.5,0.00026575,2,"2024-01-17T11:12:46.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899053,1705489966207,-708.29,0.00026575,2,"2024-01-17T11:12:46.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899054,1705489966217,-902.18,0.00026575,2,"2024-01-17T11:12:46.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899055,1705489966228,-642.34,0.00026575,2,"2024-01-17T11:12:46.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899056,1705489966238,-1577.38,0.00026575,2,"2024-01-17T11:12:46.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899057,1705489966248,-642.91,0.00026575,2,"2024-01-17T11:12:46.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899058,1705489966258,-671.72,0.00026575,2,"2024-01-17T11:12:46.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899059,1705489966268,-559.49,0.00026575,2,"2024-01-17T11:12:46.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899060,1705489966278,-500.0,0.00026575,2,"2024-01-17T11:12:46.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899061,1705489966288,-513.19,0.00026575,2,"2024-01-17T11:12:46.288",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899062,1705489966298,-1101.33,0.00026575,2,"2024-01-17T11:12:46.298",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899063,1705489966308,-560.17,0.00026575,2,"2024-01-17T11:12:46.308",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899064,1705489966318,-646.26,0.00026575,2,"2024-01-17T11:12:46.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899065,1705489966329,-540.47,0.00026575,2,"2024-01-17T11:12:46.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899066,1705489966338,-1309.23,0.00026575,2,"2024-01-17T11:12:46.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899067,1705489966347,-862.21,0.00026575,2,"2024-01-17T11:12:46.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899068,1705489966357,-592.26,0.00026575,2,"2024-01-17T11:12:46.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899069,1705489966372,-500.0,0.00026575,2,"2024-01-17T11:12:46.372",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899070,1705489966381,-548.37,0.00026575,2,"2024-01-17T11:12:46.381",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899071,1705489966391,-852.28,0.00026575,2,"2024-01-17T11:12:46.391",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899072,1705489966401,-751.97,0.00026575,2,"2024-01-17T11:12:46.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899073,1705489966410,-629.68,0.00026575,2,"2024-01-17T11:12:46.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899074,1705489966420,-1038.17,0.00026575,2,"2024-01-17T11:12:46.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899075,1705489966429,-865.86,0.00026575,2,"2024-01-17T11:12:46.429",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899076,1705489966439,-500.0,0.00026575,2,"2024-01-17T11:12:46.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899077,1705489966449,-809.41,0.00026575,2,"2024-01-17T11:12:46.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899078,1705489966459,-824.35,0.00026575,2,"2024-01-17T11:12:46.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899079,1705489966469,-500.0,0.00026575,2,"2024-01-17T11:12:46.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899080,1705489966479,-583.98,0.00026575,2,"2024-01-17T11:12:46.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899081,1705489966490,-858.82,0.00026575,2,"2024-01-17T11:12:46.490",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899082,1705489966499,-500.0,0.00026575,2,"2024-01-17T11:12:46.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899083,1705489966510,-924.3,0.00026575,2,"2024-01-17T11:12:46.510",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899084,1705489966520,-678.81,0.00026575,2,"2024-01-17T11:12:46.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899085,1705489966530,-683.06,0.00026575,2,"2024-01-17T11:12:46.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899086,1705489966539,-762.3,0.00026575,2,"2024-01-17T11:12:46.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899087,1705489966549,-869.48,0.00026575,2,"2024-01-17T11:12:46.549",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899088,1705489966559,-726.09,0.00026575,2,"2024-01-17T11:12:46.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899089,1705489966569,-500.0,0.00026575,2,"2024-01-17T11:12:46.569",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899090,1705489966578,-500.0,0.00026575,2,"2024-01-17T11:12:46.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899091,1705489966588,-636.58,0.00026575,2,"2024-01-17T11:12:46.588",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899092,1705489966597,-888.84,0.00026575,2,"2024-01-17T11:12:46.597",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899093,1705489966606,-681.16,0.00026575,2,"2024-01-17T11:12:46.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899094,1705489966617,-1114.57,0.00026575,2,"2024-01-17T11:12:46.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899095,1705489966626,-986.98,0.00026575,2,"2024-01-17T11:12:46.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899096,1705489966635,-500.0,0.00026575,2,"2024-01-17T11:12:46.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899097,1705489966645,-560.75,0.00026575,2,"2024-01-17T11:12:46.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899098,1705489966653,-1015.76,0.00026575,2,"2024-01-17T11:12:46.653",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899099,1705489966663,-818.15,0.00026575,2,"2024-01-17T11:12:46.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899100,1705489966672,-924.47,0.00026575,2,"2024-01-17T11:12:46.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899101,1705489966682,-565.32,0.00026575,2,"2024-01-17T11:12:46.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899102,1705489966691,-778.03,0.00026575,2,"2024-01-17T11:12:46.691",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899103,1705489966701,-938.79,0.00026575,2,"2024-01-17T11:12:46.701",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899104,1705489966710,-685.24,0.00026575,2,"2024-01-17T11:12:46.710",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899105,1705489966719,-1126.57,0.00026575,2,"2024-01-17T11:12:46.719",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899106,1705489966729,-1529.03,0.00026575,2,"2024-01-17T11:12:46.729",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899107,1705489966738,-842.83,0.00026575,2,"2024-01-17T11:12:46.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899108,1705489966747,-677.6,0.00026575,2,"2024-01-17T11:12:46.747",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899109,1705489966757,-824.64,0.00026575,2,"2024-01-17T11:12:46.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899110,1705489966766,-500.0,0.00026575,2,"2024-01-17T11:12:46.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899111,1705489966775,-1113.11,0.00026575,2,"2024-01-17T11:12:46.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899112,1705489966784,-1539.23,0.00026575,2,"2024-01-17T11:12:46.784",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899113,1705489966793,-509.96,0.00026575,2,"2024-01-17T11:12:46.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899114,1705489966803,-802.8,0.00026575,2,"2024-01-17T11:12:46.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899115,1705489966813,-620.77,0.00026575,2,"2024-01-17T11:12:46.813",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899116,1705489966822,-500.0,0.00026575,2,"2024-01-17T11:12:46.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899117,1705489966832,-1060.88,0.00026575,2,"2024-01-17T11:12:46.832",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899118,1705489966842,-1111.84,0.00026575,2,"2024-01-17T11:12:46.842",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899119,1705489966851,-500.0,0.00026575,2,"2024-01-17T11:12:46.851",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899120,1705489966862,-797.2,0.00026575,2,"2024-01-17T11:12:46.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899121,1705489966870,-554.16,0.00026575,2,"2024-01-17T11:12:46.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899122,1705489966879,-814.02,0.00026575,2,"2024-01-17T11:12:46.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899123,1705489966888,-653.02,0.00026575,2,"2024-01-17T11:12:46.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899124,1705489966898,-728.98,0.00026575,2,"2024-01-17T11:12:46.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899125,1705489966907,-608.56,0.00026575,2,"2024-01-17T11:12:46.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899126,1705489966916,-471.06462263,0.00026575,2,"2024-01-17T11:12:46.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899127,1705489966925,-500.0,0.00026575,2,"2024-01-17T11:12:46.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899128,1705489966934,-500.0,0.00026575,2,"2024-01-17T11:12:46.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899129,1705489966944,-1117.37,0.00026575,2,"2024-01-17T11:12:46.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899130,1705489966953,-786.84,0.00026575,2,"2024-01-17T11:12:46.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899131,1705489966962,-644.84,0.00026575,2,"2024-01-17T11:12:46.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899132,1705489966971,-865.83,0.00026575,2,"2024-01-17T11:12:46.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899133,1705489966981,-500.0,0.00026575,2,"2024-01-17T11:12:46.981",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899134,1705489966991,-985.83,0.00026575,2,"2024-01-17T11:12:46.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899135,1705489967000,-645.46,0.00026575,2,"2024-01-17T11:12:47.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899136,1705489967009,-500.0,0.00026575,2,"2024-01-17T11:12:47.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899137,1705489967018,-654.2,0.00026575,2,"2024-01-17T11:12:47.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899138,1705489967028,-671.37,0.00026575,2,"2024-01-17T11:12:47.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899139,1705489967037,-500.0,0.00026575,2,"2024-01-17T11:12:47.037",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899140,1705489967046,-500.0,0.00026575,2,"2024-01-17T11:12:47.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899141,1705489967057,-859.76,0.00026575,2,"2024-01-17T11:12:47.057",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899142,1705489967066,-679.83,0.00026575,2,"2024-01-17T11:12:47.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899143,1705489967076,-677.29,0.00026575,2,"2024-01-17T11:12:47.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899144,1705489967085,-812.38,0.00026575,2,"2024-01-17T11:12:47.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899145,1705489967094,-531.51232606,0.00026575,2,"2024-01-17T11:12:47.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899146,1705489967104,-529.77,0.00026575,2,"2024-01-17T11:12:47.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899147,1705489967114,-527.21420064,0.00026575,2,"2024-01-17T11:12:47.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899148,1705489967123,-905.75,0.00026575,2,"2024-01-17T11:12:47.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899149,1705489967133,-597.1,0.00026575,2,"2024-01-17T11:12:47.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899150,1705489967142,-500.0,0.00026575,2,"2024-01-17T11:12:47.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899151,1705489967152,-500.0,0.00026575,2,"2024-01-17T11:12:47.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899152,1705489967161,-976.89,0.00026575,2,"2024-01-17T11:12:47.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899153,1705489967171,-921.81,0.00026575,2,"2024-01-17T11:12:47.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899154,1705489967180,-801.58,0.00026575,2,"2024-01-17T11:12:47.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899155,1705489967189,-1318.24,0.00026575,2,"2024-01-17T11:12:47.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899156,1705489967199,-565.85,0.00026575,2,"2024-01-17T11:12:47.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899157,1705489967209,-500.0,0.00026575,2,"2024-01-17T11:12:47.209",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899158,1705489967218,-761.53,0.00026575,2,"2024-01-17T11:12:47.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899159,1705489967227,-638.67,0.00026575,2,"2024-01-17T11:12:47.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899160,1705489967236,-903.46,0.00026575,2,"2024-01-17T11:12:47.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899161,1705489967246,-689.33,0.00026575,2,"2024-01-17T11:12:47.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899162,1705489967255,-642.35,0.00026575,2,"2024-01-17T11:12:47.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899163,1705489967264,-522.88810638,0.00026575,2,"2024-01-17T11:12:47.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899164,1705489967273,-1001.32,0.00026575,2,"2024-01-17T11:12:47.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899165,1705489967282,-623.34,0.00026575,2,"2024-01-17T11:12:47.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899166,1705489967292,-893.53,0.00026575,2,"2024-01-17T11:12:47.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899167,1705489967301,-1127.94,0.00026575,2,"2024-01-17T11:12:47.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899168,1705489967311,-970.35,0.00026575,2,"2024-01-17T11:12:47.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899169,1705489967320,-703.72,0.00026575,2,"2024-01-17T11:12:47.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899170,1705489967329,-522.15465076,0.00026575,2,"2024-01-17T11:12:47.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899171,1705489967338,-877.36,0.00026575,2,"2024-01-17T11:12:47.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899172,1705489967347,-500.0,0.00026575,2,"2024-01-17T11:12:47.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899173,1705489967357,-1113.03,0.00026575,2,"2024-01-17T11:12:47.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899174,1705489967371,-1009.59,0.00026575,2,"2024-01-17T11:12:47.371",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899175,1705489967381,-671.58,0.00026575,2,"2024-01-17T11:12:47.381",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899176,1705489967390,-645.55,0.00026575,2,"2024-01-17T11:12:47.390",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899177,1705489967399,-519.72,0.00026575,2,"2024-01-17T11:12:47.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899178,1705489967409,-832.3,0.00026575,2,"2024-01-17T11:12:47.409",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899179,1705489967419,-509.1,0.00026575,2,"2024-01-17T11:12:47.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899180,1705489967428,-556.75,0.00026575,2,"2024-01-17T11:12:47.428",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899181,1705489967438,-500.0,0.00026575,2,"2024-01-17T11:12:47.438",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899182,1705489967447,-919.94,0.00026575,2,"2024-01-17T11:12:47.447",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899183,1705489967457,-574.45,0.00026575,2,"2024-01-17T11:12:47.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899184,1705489967466,-730.7,0.00026575,2,"2024-01-17T11:12:47.466",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899185,1705489967476,-1564.11,0.00026575,2,"2024-01-17T11:12:47.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899186,1705489967486,-753.37,0.00026575,2,"2024-01-17T11:12:47.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899187,1705489967496,-1972.35,0.00026575,2,"2024-01-17T11:12:47.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899188,1705489967505,-819.9,0.00026575,2,"2024-01-17T11:12:47.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899189,1705489967514,-665.72,0.00026575,2,"2024-01-17T11:12:47.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899190,1705489967523,-1330.15,0.00026575,2,"2024-01-17T11:12:47.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899191,1705489967532,-500.0,0.00026575,2,"2024-01-17T11:12:47.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899192,1705489967541,-1961.2,0.00026575,2,"2024-01-17T11:12:47.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899193,1705489967550,-924.92,0.00026575,2,"2024-01-17T11:12:47.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899194,1705489967559,-1342.87,0.00026575,2,"2024-01-17T11:12:47.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899195,1705489967568,-516.6,0.00026575,2,"2024-01-17T11:12:47.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899196,1705489967578,-966.0,0.00026575,2,"2024-01-17T11:12:47.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899197,1705489967587,-872.31,0.00026575,2,"2024-01-17T11:12:47.587",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899198,1705489967596,-1214.22,0.00026575,2,"2024-01-17T11:12:47.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899199,1705489967605,-748.35,0.00026575,2,"2024-01-17T11:12:47.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899200,1705489967616,-500.0,0.00026575,2,"2024-01-17T11:12:47.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899201,1705489967625,-937.16,0.00026575,2,"2024-01-17T11:12:47.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899202,1705489967634,-799.25,0.00026575,2,"2024-01-17T11:12:47.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899203,1705489967643,-628.65,0.00026575,2,"2024-01-17T11:12:47.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899204,1705489967653,-500.0,0.00026575,2,"2024-01-17T11:12:47.653",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899205,1705489967662,-616.54,0.00026575,2,"2024-01-17T11:12:47.662",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899206,1705489967671,-500.0,0.00026575,2,"2024-01-17T11:12:47.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899207,1705489967681,-717.16,0.00026575,2,"2024-01-17T11:12:47.681",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899208,1705489967690,-500.0,0.00026575,2,"2024-01-17T11:12:47.690",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899209,1705489967699,-2202.67,0.00026575,2,"2024-01-17T11:12:47.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899210,1705489967709,-707.9,0.00026575,2,"2024-01-17T11:12:47.709",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899211,1705489967718,-994.43,0.00026575,2,"2024-01-17T11:12:47.718",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899212,1705489967727,-233.30969938,0.00026575,2,"2024-01-17T11:12:47.727",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899213,1705489967737,-1314.57,0.00026575,2,"2024-01-17T11:12:47.737",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899214,1705489967746,-700.88,0.00026575,2,"2024-01-17T11:12:47.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899215,1705489967755,-747.11,0.00026575,2,"2024-01-17T11:12:47.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899216,1705489967764,-1247.23,0.00026575,2,"2024-01-17T11:12:47.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899217,1705489967773,-649.04282791,0.00026575,2,"2024-01-17T11:12:47.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899218,1705489967782,-1107.65,0.00026575,2,"2024-01-17T11:12:47.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899219,1705489967792,-1113.86,0.00026575,2,"2024-01-17T11:12:47.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899220,1705489967801,-940.75,0.00026575,2,"2024-01-17T11:12:47.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899221,1705489967810,-1068.04,0.00026575,2,"2024-01-17T11:12:47.810",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899222,1705489967820,-591.69,0.00026575,2,"2024-01-17T11:12:47.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899223,1705489967830,-500.0,0.00026575,2,"2024-01-17T11:12:47.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899224,1705489967839,-514.52,0.00026575,2,"2024-01-17T11:12:47.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899225,1705489967848,-1801.96,0.00026575,2,"2024-01-17T11:12:47.848",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899226,1705489967858,-1119.07,0.00026575,2,"2024-01-17T11:12:47.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899227,1705489967868,-500.0,0.00026575,2,"2024-01-17T11:12:47.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899228,1705489967877,-2470.72,0.00026575,2,"2024-01-17T11:12:47.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899229,1705489967886,-500.0,0.00026575,2,"2024-01-17T11:12:47.886",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899230,1705489967896,-524.15,0.00026575,2,"2024-01-17T11:12:47.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899231,1705489967905,-904.79,0.00026575,2,"2024-01-17T11:12:47.905",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899232,1705489967914,-510.6,0.00026575,2,"2024-01-17T11:12:47.914",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899233,1705489967923,-576.31,0.00026575,2,"2024-01-17T11:12:47.923",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899234,1705489968265,-1190.34,0.00026575,2,"2024-01-17T11:12:48.265",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899235,1705489968276,-764.68,0.00026575,2,"2024-01-17T11:12:48.276",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899236,1705489968287,-1052.25,0.00026575,2,"2024-01-17T11:12:48.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899237,1705489968297,-636.43,0.00026575,2,"2024-01-17T11:12:48.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899238,1705489968306,-670.55,0.00026575,2,"2024-01-17T11:12:48.306",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899239,1705489968315,-1264.48,0.00026575,2,"2024-01-17T11:12:48.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899240,1705489968325,-814.85,0.00026575,2,"2024-01-17T11:12:48.325",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899241,1705489968335,-544.71,0.00026575,2,"2024-01-17T11:12:48.335",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899242,1705489968344,-500.0,0.00026575,2,"2024-01-17T11:12:48.344",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899243,1705489968354,-1206.43,0.00026575,2,"2024-01-17T11:12:48.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899244,1705489968366,-1198.01,0.00026575,2,"2024-01-17T11:12:48.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899245,1705489968376,-500.0,0.00026575,2,"2024-01-17T11:12:48.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899246,1705489968386,-1043.84,0.00026575,2,"2024-01-17T11:12:48.386",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899247,1705489968397,-1304.35,0.00026575,2,"2024-01-17T11:12:48.397",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899248,1705489968410,-1069.27,0.00026575,2,"2024-01-17T11:12:48.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899249,1705489968420,-1087.69,0.00026575,2,"2024-01-17T11:12:48.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899250,1705489968430,-962.26,0.00026575,2,"2024-01-17T11:12:48.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899251,1705489968440,-516.2,0.00026575,2,"2024-01-17T11:12:48.440",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899252,1705489968450,-1632.67,0.00026575,2,"2024-01-17T11:12:48.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899253,1705489968460,-500.0,0.00026575,2,"2024-01-17T11:12:48.460",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899254,1705489968470,-939.16,0.00026575,2,"2024-01-17T11:12:48.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899255,1705489968480,-918.4,0.00026575,2,"2024-01-17T11:12:48.480",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899256,1705489968490,-995.2,0.00026575,2,"2024-01-17T11:12:48.490",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899257,1705489968500,-500.0,0.00026575,2,"2024-01-17T11:12:48.500",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899258,1705489968509,-1008.57,0.00026575,2,"2024-01-17T11:12:48.509",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899259,1705489968520,-452.90053191,0.00026575,2,"2024-01-17T11:12:48.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899260,1705489968530,-500.0,0.00026575,2,"2024-01-17T11:12:48.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899261,1705489968539,-1060.73,0.00026575,2,"2024-01-17T11:12:48.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899262,1705489968548,-500.0,0.00026575,2,"2024-01-17T11:12:48.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899263,1705489968558,-1029.51,0.00026575,2,"2024-01-17T11:12:48.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899264,1705489968568,-636.13,0.00026575,2,"2024-01-17T11:12:48.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899265,1705489968577,-500.0,0.00026575,2,"2024-01-17T11:12:48.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899266,1705489968587,-702.02,0.00026575,2,"2024-01-17T11:12:48.587",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899267,1705489968596,-701.5,0.00026575,2,"2024-01-17T11:12:48.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899268,1705489968606,-594.97,0.00026575,2,"2024-01-17T11:12:48.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899269,1705489968617,-1038.32,0.00026575,2,"2024-01-17T11:12:48.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899270,1705489968627,-572.4,0.00026575,2,"2024-01-17T11:12:48.627",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899271,1705489968636,-3550.63,0.00026575,2,"2024-01-17T11:12:48.636",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899272,1705489968646,-982.96,0.00026575,2,"2024-01-17T11:12:48.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899273,1705489968656,-579.93,0.00026575,2,"2024-01-17T11:12:48.656",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899274,1705489968665,-500.0,0.00026575,2,"2024-01-17T11:12:48.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899275,1705489968674,-924.4,0.00026575,2,"2024-01-17T11:12:48.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899276,1705489968684,-2301.87,0.00026575,2,"2024-01-17T11:12:48.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899277,1705489968693,-578.12,0.00026575,2,"2024-01-17T11:12:48.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899278,1705489968703,-885.89,0.00026575,2,"2024-01-17T11:12:48.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899279,1705489968712,-694.35,0.00026575,2,"2024-01-17T11:12:48.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899280,1705489968722,-711.56,0.00026575,2,"2024-01-17T11:12:48.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899281,1705489968731,-1404.62,0.00026575,2,"2024-01-17T11:12:48.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899282,1705489968740,-500.0,0.00026575,2,"2024-01-17T11:12:48.740",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899283,1705489968750,-635.43,0.00026575,2,"2024-01-17T11:12:48.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899284,1705489968760,-1174.22,0.00026575,2,"2024-01-17T11:12:48.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899285,1705489968770,-1235.63,0.00026575,2,"2024-01-17T11:12:48.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899286,1705489968780,-701.7,0.00026575,2,"2024-01-17T11:12:48.780",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899287,1705489968789,-915.13,0.00026575,2,"2024-01-17T11:12:48.789",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899288,1705489968799,-500.0,0.00026575,2,"2024-01-17T11:12:48.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899289,1705489968809,-544.59,0.00026575,2,"2024-01-17T11:12:48.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899290,1705489968819,-2849.83,0.00026575,2,"2024-01-17T11:12:48.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899291,1705489968829,-1964.36,0.00026575,2,"2024-01-17T11:12:48.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899292,1705489968839,-500.0,0.00026575,2,"2024-01-17T11:12:48.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899293,1705489968850,-2896.5,0.00026575,2,"2024-01-17T11:12:48.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899294,1705489968861,-683.02,0.00026575,2,"2024-01-17T11:12:48.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899295,1705489968871,-1968.52,0.00026575,2,"2024-01-17T11:12:48.871",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899296,1705489968880,-1342.01,0.00026575,2,"2024-01-17T11:12:48.880",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899297,1705489968888,-675.72,0.00026575,2,"2024-01-17T11:12:48.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899298,1705489968898,-1029.41,0.00026575,2,"2024-01-17T11:12:48.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899299,1705489968907,-1548.58,0.00026575,2,"2024-01-17T11:12:48.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899300,1705489968916,-500.0,0.00026575,2,"2024-01-17T11:12:48.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899301,1705489968926,-655.65,0.00026575,2,"2024-01-17T11:12:48.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899302,1705489968935,-3528.9,0.00026575,2,"2024-01-17T11:12:48.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899303,1705489968944,-550.17,0.00026575,2,"2024-01-17T11:12:48.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899304,1705489968954,-530.48,0.00026575,2,"2024-01-17T11:12:48.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899305,1705489968963,-1274.2,0.00026575,2,"2024-01-17T11:12:48.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899306,1705489968972,-500.0,0.00026575,2,"2024-01-17T11:12:48.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899307,1705489968982,-710.03,0.00026575,2,"2024-01-17T11:12:48.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899308,1705489968991,-8305.92,0.00026575,2,"2024-01-17T11:12:48.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899309,1705489969001,-826.31,0.00026575,2,"2024-01-17T11:12:49.001",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899310,1705489969011,-500.0,0.00026575,2,"2024-01-17T11:12:49.011",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899311,1705489969020,-1478.93,0.00026575,2,"2024-01-17T11:12:49.020",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899312,1705489969030,-3468.63,0.00026575,2,"2024-01-17T11:12:49.030",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899313,1705489969039,-688.83,0.00026575,2,"2024-01-17T11:12:49.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899314,1705489969048,-598.69,0.00026575,2,"2024-01-17T11:12:49.048",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899315,1705489969058,-566.04,0.00026575,2,"2024-01-17T11:12:49.058",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899316,1705489969067,-13840.01,0.00026575,2,"2024-01-17T11:12:49.067",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899317,1705489969077,-611.72,0.00026575,2,"2024-01-17T11:12:49.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899318,1705489969086,-330.45,0.00026575,2,"2024-01-17T11:12:49.086",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899319,1705489969096,-678.15,0.00026575,2,"2024-01-17T11:12:49.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899320,1705489969105,-6007.21,0.00026575,2,"2024-01-17T11:12:49.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899321,1705489969115,-11260.59,0.00026575,2,"2024-01-17T11:12:49.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899322,1705489969124,-537.26,0.00026575,2,"2024-01-17T11:12:49.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899323,1705489969133,-576.52,0.00026575,2,"2024-01-17T11:12:49.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899324,1705489969143,-839.94,0.00026575,2,"2024-01-17T11:12:49.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899325,1705489969153,-785.85,0.00026575,2,"2024-01-17T11:12:49.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899326,1705489969162,-2426.8,0.00026575,2,"2024-01-17T11:12:49.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899327,1705489969172,-2267.53,0.00026575,2,"2024-01-17T11:12:49.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899328,1705489969182,-9043.74,0.00026575,2,"2024-01-17T11:12:49.182",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899329,1705489969192,-1153.46,0.00026575,2,"2024-01-17T11:12:49.192",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899330,1705489969202,-5019.46,0.00026575,2,"2024-01-17T11:12:49.202",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899331,1705489969211,-14230.88,0.00026575,2,"2024-01-17T11:12:49.211",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899332,1705489969220,-585.41,0.00026575,2,"2024-01-17T11:12:49.220",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899333,1705489969230,-1948.18,0.00026575,2,"2024-01-17T11:12:49.230",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899334,1705489969239,-500.0,0.00026575,2,"2024-01-17T11:12:49.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899335,1705489969249,-807.32,0.00026575,2,"2024-01-17T11:12:49.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899336,1705489969258,-328.86854577,0.00026575,2,"2024-01-17T11:12:49.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899337,1705489969268,-1841.76,0.00026575,2,"2024-01-17T11:12:49.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899338,1705489969277,-541.68,0.00026575,2,"2024-01-17T11:12:49.277",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899339,1705489969287,-648.92,0.00026575,2,"2024-01-17T11:12:49.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899340,1705489969296,-1313.51,0.00026575,2,"2024-01-17T11:12:49.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899341,1705489969305,-7863.6,0.00026575,2,"2024-01-17T11:12:49.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899342,1705489969315,-669.79,0.00026575,2,"2024-01-17T11:12:49.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899343,1705489969324,-1235.43,0.00026575,2,"2024-01-17T11:12:49.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899344,1705489969333,-1875.02,0.00026575,2,"2024-01-17T11:12:49.333",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899345,1705489969342,-886.27,0.00026575,2,"2024-01-17T11:12:49.342",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899346,1705489969352,-861.27,0.00026575,2,"2024-01-17T11:12:49.352",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899347,1705489969362,-863.63,0.00026575,2,"2024-01-17T11:12:49.362",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899348,1705489969374,-2235.54,0.00026575,2,"2024-01-17T11:12:49.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899349,1705489969383,-6074.67,0.00026575,2,"2024-01-17T11:12:49.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899350,1705489969392,-697.24,0.00026575,2,"2024-01-17T11:12:49.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899351,1705489969401,-524.02,0.00026575,2,"2024-01-17T11:12:49.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899352,1705489969411,-4516.86,0.00026575,2,"2024-01-17T11:12:49.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899353,1705489969420,-3841.76,0.00026575,2,"2024-01-17T11:12:49.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899354,1705489969429,-974.16,0.00026575,2,"2024-01-17T11:12:49.429",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899355,1705489969439,-4448.34,0.00026575,2,"2024-01-17T11:12:49.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899356,1705489969449,-4150.83,0.00026575,2,"2024-01-17T11:12:49.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899357,1705489969458,-500.0,0.00026575,2,"2024-01-17T11:12:49.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899358,1705489969468,-533.91,0.00026575,2,"2024-01-17T11:12:49.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899359,1705489969478,-566.02,0.00026575,2,"2024-01-17T11:12:49.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899360,1705489969487,-2935.1,0.00026575,2,"2024-01-17T11:12:49.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899361,1705489969497,-1309.04,0.00026575,2,"2024-01-17T11:12:49.497",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899362,1705489969506,-1965.44,0.00026575,2,"2024-01-17T11:12:49.506",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899363,1705489969515,-984.15,0.00026575,2,"2024-01-17T11:12:49.515",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899364,1705489969524,-992.22,0.00026575,2,"2024-01-17T11:12:49.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899365,1705489969533,-500.0,0.00026575,2,"2024-01-17T11:12:49.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899366,1705489969542,-32469.27,0.00026575,2,"2024-01-17T11:12:49.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899367,1705489969550,-573.08,0.00026575,2,"2024-01-17T11:12:49.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899368,1705489969560,-1696.71,0.00026575,2,"2024-01-17T11:12:49.560",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899369,1705489969570,-661.33,0.00026575,2,"2024-01-17T11:12:49.570",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899370,1705489969580,-615.65,0.00026575,2,"2024-01-17T11:12:49.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899371,1705489969589,-649.27,0.00026575,2,"2024-01-17T11:12:49.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899372,1705489969598,-2575.9,0.00026575,2,"2024-01-17T11:12:49.598",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899373,1705489969607,-1939.24,0.00026575,2,"2024-01-17T11:12:49.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899374,1705489969620,-3511.42,0.00026575,2,"2024-01-17T11:12:49.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899375,1705489969643,-468.12032205,0.00026575,2,"2024-01-17T11:12:49.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899376,1705489969654,-500.0,0.00026575,2,"2024-01-17T11:12:49.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899377,1705489969664,-1929.09,0.00026575,2,"2024-01-17T11:12:49.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899378,1705489969673,-500.0,0.00026575,2,"2024-01-17T11:12:49.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899379,1705489969682,-500.0,0.00026575,2,"2024-01-17T11:12:49.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899380,1705489969691,-1412.27,0.00026575,2,"2024-01-17T11:12:49.691",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899381,1705489969704,-2389.77,0.00026575,2,"2024-01-17T11:12:49.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899382,1705489969714,-2475.33,0.00026575,2,"2024-01-17T11:12:49.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899383,1705489969724,-1653.65,0.00026575,2,"2024-01-17T11:12:49.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899384,1705489969735,-4575.47,0.00026575,2,"2024-01-17T11:12:49.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899385,1705489969746,-14816.63,0.00026575,2,"2024-01-17T11:12:49.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899386,1705489969755,-661.55,0.00026575,2,"2024-01-17T11:12:49.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899387,1705489969764,-834.9,0.00026575,2,"2024-01-17T11:12:49.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899388,1705489969774,-1732.77,0.00026575,2,"2024-01-17T11:12:49.774",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899389,1705489969782,-8016.45,0.00026575,2,"2024-01-17T11:12:49.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899390,1705489969792,-1784.49,0.00026575,2,"2024-01-17T11:12:49.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899391,1705489969801,-558.85,0.00026575,2,"2024-01-17T11:12:49.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899392,1705489969811,-1352.99,0.00026575,2,"2024-01-17T11:12:49.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899393,1705489969821,-678.67,0.00026575,2,"2024-01-17T11:12:49.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899394,1705489969830,-1038.1,0.00026575,2,"2024-01-17T11:12:49.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899395,1705489969841,-9036.89,0.00026575,2,"2024-01-17T11:12:49.841",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899396,1705489969851,-815.12,0.00026575,2,"2024-01-17T11:12:49.851",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899397,1705489969862,-1774.09,0.00026575,2,"2024-01-17T11:12:49.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899398,1705489969872,-502.32,0.00026575,2,"2024-01-17T11:12:49.872",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899399,1705489969881,-2414.66,0.00026575,2,"2024-01-17T11:12:49.881",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899400,1705489969890,-5111.21,0.00026575,2,"2024-01-17T11:12:49.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899401,1705489969900,-1734.88,0.00026575,2,"2024-01-17T11:12:49.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899402,1705489969909,-855.29,0.00026575,2,"2024-01-17T11:12:49.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899403,1705489969919,-2245.54,0.00026575,2,"2024-01-17T11:12:49.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899404,1705489969929,-1744.59,0.00026575,2,"2024-01-17T11:12:49.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899405,1705489969939,-255.2156128,0.00026575,2,"2024-01-17T11:12:49.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899406,1705489969949,-1274.36,0.00026575,2,"2024-01-17T11:12:49.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899407,1705489969958,-706.05,0.00026575,2,"2024-01-17T11:12:49.958",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899408,1705489969968,-1510.08,0.00026575,2,"2024-01-17T11:12:49.968",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899409,1705489969977,-887.83,0.00026575,2,"2024-01-17T11:12:49.977",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899410,1705489969985,-1357.1,0.00026575,2,"2024-01-17T11:12:49.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899411,1705489969995,-1827.37,0.00026575,2,"2024-01-17T11:12:49.995",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899412,1705489970004,-1435.95,0.00026575,2,"2024-01-17T11:12:50.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899413,1705489970013,-584.24,0.00026575,2,"2024-01-17T11:12:50.013",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899414,1705489970023,-663.37,0.00026575,2,"2024-01-17T11:12:50.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899415,1705489970032,-779.77,0.00026575,2,"2024-01-17T11:12:50.032",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899416,1705489970041,-597.44,0.00026575,2,"2024-01-17T11:12:50.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899417,1705489970051,-3629.95,0.00026575,2,"2024-01-17T11:12:50.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899418,1705489970060,-1883.37,0.00026575,2,"2024-01-17T11:12:50.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899419,1705489970069,-916.35,0.00026575,2,"2024-01-17T11:12:50.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899420,1705489970078,-992.47,0.00026575,2,"2024-01-17T11:12:50.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899421,1705489970087,-1639.63,0.00026575,2,"2024-01-17T11:12:50.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899422,1705489970096,-1741.77,0.00026575,2,"2024-01-17T11:12:50.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899423,1705489970105,-3959.88,0.00026575,2,"2024-01-17T11:12:50.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899424,1705489970115,-820.93,0.00026575,2,"2024-01-17T11:12:50.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899425,1705489970124,-7153.04,0.00026575,2,"2024-01-17T11:12:50.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899426,1705489970133,-500.0,0.00026575,2,"2024-01-17T11:12:50.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899427,1705489970143,-782.9,0.00026575,2,"2024-01-17T11:12:50.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899428,1705489970153,-2360.61,0.00026575,2,"2024-01-17T11:12:50.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899429,1705489970163,-806.13,0.00026575,2,"2024-01-17T11:12:50.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899430,1705489970173,-500.0,0.00026575,2,"2024-01-17T11:12:50.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899431,1705489970183,-1392.64,0.00026575,2,"2024-01-17T11:12:50.183",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899432,1705489970193,-1083.43,0.00026575,2,"2024-01-17T11:12:50.193",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899433,1705489970202,-507.5,0.00026575,2,"2024-01-17T11:12:50.202",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899434,1705489970212,-778.97,0.00026575,2,"2024-01-17T11:12:50.212",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899435,1705489970222,-909.26,0.00026575,2,"2024-01-17T11:12:50.222",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899436,1705489970231,-979.46,0.00026575,2,"2024-01-17T11:12:50.231",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899437,1705489970241,-3419.57,0.00026575,2,"2024-01-17T11:12:50.241",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899438,1705489970251,-1861.48,0.00026575,2,"2024-01-17T11:12:50.251",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899439,1705489970261,-1210.04,0.00026575,2,"2024-01-17T11:12:50.261",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899440,1705489970270,-1060.67,0.00026575,2,"2024-01-17T11:12:50.270",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899441,1705489970280,-2842.76,0.00026575,2,"2024-01-17T11:12:50.280",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899442,1705489970290,-3566.82,0.00026575,5,"2024-01-17T11:12:50.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899443,1705489970299,-1195.39,0.00026575,2,"2024-01-17T11:12:50.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899444,1705489970309,-1906.25,0.00026575,2,"2024-01-17T11:12:50.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899445,1705489970319,-5873.11,0.00026575,2,"2024-01-17T11:12:50.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899446,1705489970329,-1159.83,0.00026575,2,"2024-01-17T11:12:50.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899447,1705489970338,-500.0,0.00026575,2,"2024-01-17T11:12:50.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899448,1705489970348,-1059.12,0.00026575,2,"2024-01-17T11:12:50.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899449,1705489970357,-651.56,0.00026575,2,"2024-01-17T11:12:50.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899450,1705489970368,-3914.25,0.00026575,2,"2024-01-17T11:12:50.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899451,1705489970378,-1418.66,0.00026575,2,"2024-01-17T11:12:50.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899452,1705489970387,-2140.36,0.00026575,2,"2024-01-17T11:12:50.387",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899453,1705489970400,-1392.42,0.00026575,2,"2024-01-17T11:12:50.400",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899454,1705489970410,-1713.01,0.00026575,2,"2024-01-17T11:12:50.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899455,1705489970419,-778.99,0.00026575,2,"2024-01-17T11:12:50.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899456,1705489970429,-2146.35,0.00026575,2,"2024-01-17T11:12:50.429",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899457,1705489970441,-500.0,0.00026575,2,"2024-01-17T11:12:50.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899458,1705489970450,-2303.4,0.00026575,2,"2024-01-17T11:12:50.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899459,1705489970460,-2140.57,0.00026575,2,"2024-01-17T11:12:50.460",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899460,1705489970469,-1461.06,0.00026575,2,"2024-01-17T11:12:50.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899461,1705489970478,-1784.9,0.00026575,2,"2024-01-17T11:12:50.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899462,1705489970487,-539.85,0.00026575,2,"2024-01-17T11:12:50.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899463,1705489970497,-1509.91,0.00026575,2,"2024-01-17T11:12:50.497",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899464,1705489970506,-672.09,0.00026575,2,"2024-01-17T11:12:50.506",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899465,1705489970515,-27781.74,0.00026575,2,"2024-01-17T11:12:50.515",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899466,1705489970525,-881.13,0.00026575,2,"2024-01-17T11:12:50.525",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899467,1705489970534,-2094.77,0.00026575,2,"2024-01-17T11:12:50.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899468,1705489970544,-534.01,0.00026575,2,"2024-01-17T11:12:50.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899469,1705489970554,-1969.05,0.00026575,2,"2024-01-17T11:12:50.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899470,1705489970563,-591.22,0.00026575,2,"2024-01-17T11:12:50.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899471,1705489970573,-4765.45,0.00026575,2,"2024-01-17T11:12:50.573",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899472,1705489970582,-1724.25,0.00026575,2,"2024-01-17T11:12:50.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899473,1705489970591,-2966.94,0.00026575,2,"2024-01-17T11:12:50.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899474,1705489970600,-1073.7,0.00026575,2,"2024-01-17T11:12:50.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899475,1705489970609,-856.24,0.00026575,2,"2024-01-17T11:12:50.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899476,1705489970619,-2716.01,0.00026575,2,"2024-01-17T11:12:50.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899477,1705489970734,-5190.51,0.00026575,2,"2024-01-17T11:12:50.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899478,1705489970743,-1107.84,0.00026575,2,"2024-01-17T11:12:50.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899479,1705489970753,-3130.06,0.00026575,2,"2024-01-17T11:12:50.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899480,1705489970761,-1373.46,0.00026575,2,"2024-01-17T11:12:50.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899481,1705489970770,-2577.68,0.00026575,2,"2024-01-17T11:12:50.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899482,1705489970779,-4976.8,0.00026575,2,"2024-01-17T11:12:50.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899483,1705489970788,-1821.72,0.00026575,2,"2024-01-17T11:12:50.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899484,1705489970797,-2636.23,0.00026575,2,"2024-01-17T11:12:50.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899485,1705489970806,-795.84,0.00026575,2,"2024-01-17T11:12:50.806",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899486,1705489970815,-4042.57,0.00026575,2,"2024-01-17T11:12:50.815",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899487,1705489970824,-964.47,0.00026575,2,"2024-01-17T11:12:50.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899488,1705489970833,-1662.15,0.00026575,2,"2024-01-17T11:12:50.833",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899489,1705489970842,-1181.55,0.00026575,2,"2024-01-17T11:12:50.842",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899490,1705489970851,-1443.1,0.00026575,2,"2024-01-17T11:12:50.851",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899491,1705489970860,-829.46,0.00026575,2,"2024-01-17T11:12:50.860",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899492,1705489970870,-500.0,0.00026575,2,"2024-01-17T11:12:50.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899493,1705489970879,-1912.07,0.00026575,2,"2024-01-17T11:12:50.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899494,1705489970888,-1683.87,0.00026575,2,"2024-01-17T11:12:50.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899495,1705489970896,-2975.27,0.00026575,2,"2024-01-17T11:12:50.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899496,1705489970905,-602.95,0.00026575,2,"2024-01-17T11:12:50.905",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899497,1705489970915,-1794.36,0.00026575,2,"2024-01-17T11:12:50.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899498,1705489970924,-3013.34,0.00026575,2,"2024-01-17T11:12:50.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899499,1705489970933,-1938.89,0.00026575,2,"2024-01-17T11:12:50.933",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899500,1705489970942,-649.62,0.00026575,2,"2024-01-17T11:12:50.942",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899501,1705489970951,-8143.8,0.00026575,2,"2024-01-17T11:12:50.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899502,1705489970960,-1207.37,0.00026575,2,"2024-01-17T11:12:50.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899503,1705489970969,-509.62,0.00026575,2,"2024-01-17T11:12:50.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899504,1705489970978,-1304.2,0.00026575,2,"2024-01-17T11:12:50.978",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899505,1705489970987,-1538.7,0.00026575,2,"2024-01-17T11:12:50.987",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899506,1705489970996,-924.58,0.00026575,2,"2024-01-17T11:12:50.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899507,1705489971005,-2403.64,0.00026575,2,"2024-01-17T11:12:51.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899508,1705489971014,-852.81,0.00026575,2,"2024-01-17T11:12:51.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899509,1705489971023,-1179.93,0.00026575,2,"2024-01-17T11:12:51.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899510,1705489971031,-1023.73,0.00026575,2,"2024-01-17T11:12:51.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899511,1705489971041,-357.26,0.00026575,2,"2024-01-17T11:12:51.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899512,1705489971052,-1937.17,0.00026575,2,"2024-01-17T11:12:51.052",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899513,1705489971062,-2592.46,0.00026575,2,"2024-01-17T11:12:51.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899514,1705489971071,-968.29,0.00026575,2,"2024-01-17T11:12:51.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899515,1705489971080,-3413.16,0.00026575,2,"2024-01-17T11:12:51.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899516,1705489971089,-500.0,0.00026575,2,"2024-01-17T11:12:51.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899517,1705489971098,-745.84,0.00026575,2,"2024-01-17T11:12:51.098",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899518,1705489971107,-1297.47,0.00026575,2,"2024-01-17T11:12:51.107",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899519,1705489971116,-815.9,0.00026575,2,"2024-01-17T11:12:51.116",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899520,1705489971125,-1190.11,0.00026575,2,"2024-01-17T11:12:51.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899521,1705489971134,-2908.69,0.00026575,2,"2024-01-17T11:12:51.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899522,1705489971144,-8716.14,0.00026575,2,"2024-01-17T11:12:51.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899523,1705489971153,-601.43,0.00026575,2,"2024-01-17T11:12:51.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899524,1705489971162,-3604.29,0.00026575,5,"2024-01-17T11:12:51.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899525,1705489971172,-2488.53,0.00026575,2,"2024-01-17T11:12:51.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899526,1705489971181,-17011.05,0.00026575,2,"2024-01-17T11:12:51.181",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899527,1705489971190,-3848.35,0.00026575,2,"2024-01-17T11:12:51.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899528,1705489971199,-1500.0,0.000266,2,"2024-01-17T11:12:51.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899529,1705489971209,-150.0,0.00026632,2,"2024-01-17T11:12:51.209",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899530,1705489971218,-302.02476776,0.00026639,2,"2024-01-17T11:12:51.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899531,1705489971227,-150.0,0.00026644,2,"2024-01-17T11:12:51.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899532,1705489971237,-209.69261755,0.00026654,2,"2024-01-17T11:12:51.237",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899533,1705489971246,-150.0,0.00026654,2,"2024-01-17T11:12:51.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899534,1705489971255,-293.9634344,0.00026681,2,"2024-01-17T11:12:51.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899535,1705489971264,-1500.0,0.00026683,2,"2024-01-17T11:12:51.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899536,1705489971274,-10000.0,0.00026694,2,"2024-01-17T11:12:51.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899537,1705489971283,-11918.3951305,0.000267,2,"2024-01-17T11:12:51.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899538,1705489971292,-1500.0,0.00026727,2,"2024-01-17T11:12:51.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899539,1705489971302,-150.0,0.00026729,2,"2024-01-17T11:12:51.302",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899540,1705489971312,-2684.12027064,0.0002673,2,"2024-01-17T11:12:51.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899541,1705489971321,-150.0,0.00026743,2,"2024-01-17T11:12:51.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899542,1705489971331,-10000.0,0.00026805,2,"2024-01-17T11:12:51.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899543,1705489971340,-1500.0,0.00026819,2,"2024-01-17T11:12:51.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899544,1705489971349,-395.16428209,0.00026824,2,"2024-01-17T11:12:51.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899545,1705489971358,-330.9523708,0.00026845,2,"2024-01-17T11:12:51.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899546,1705489971370,-58678.3573592,0.00026845,2,"2024-01-17T11:12:51.370",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899547,1705489971379,-1322.1437452,0.00026845,2,"2024-01-17T11:12:51.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899548,1705489971388,-330.96,0.00026847,2,"2024-01-17T11:12:51.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899549,1705489971401,-1504.83,0.00026849,2,"2024-01-17T11:12:51.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899550,1705489971410,-752.6,0.00026849,2,"2024-01-17T11:12:51.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899551,1705489971419,-1005.29,0.00026849,2,"2024-01-17T11:12:51.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899552,1705489971428,-581.65,0.00026849,2,"2024-01-17T11:12:51.428",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899553,1705489971438,-724.82,0.00026849,2,"2024-01-17T11:12:51.438",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899554,1705489971447,-600.28,0.00026849,2,"2024-01-17T11:12:51.447",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899555,1705489971456,-568.6,0.00026849,2,"2024-01-17T11:12:51.456",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899556,1705489971465,-514.64,0.00026849,2,"2024-01-17T11:12:51.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899557,1705489971476,-522.85,0.00026849,2,"2024-01-17T11:12:51.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899558,1705489971485,-561.37,0.00026849,2,"2024-01-17T11:12:51.485",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899559,1705489971494,-500.0,0.00026849,2,"2024-01-17T11:12:51.494",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899560,1705489971504,-569.46,0.00026849,2,"2024-01-17T11:12:51.504",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899561,1705489971513,-564.18,0.00026849,2,"2024-01-17T11:12:51.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899562,1705489971522,-1178.46,0.00026849,2,"2024-01-17T11:12:51.522",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899563,1705489971531,-573.27,0.00026849,2,"2024-01-17T11:12:51.531",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899564,1705489971540,-540.7,0.00026849,2,"2024-01-17T11:12:51.540",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899565,1705489971550,-507.73,0.00026849,2,"2024-01-17T11:12:51.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899566,1705489971560,-313.52,0.00026849,2,"2024-01-17T11:12:51.560",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899567,1705489971569,-554.53,0.00026849,2,"2024-01-17T11:12:51.569",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899568,1705489971578,-676.5,0.00026849,2,"2024-01-17T11:12:51.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899569,1705489971588,-569.53,0.00026849,2,"2024-01-17T11:12:51.588",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899570,1705489971597,-500.0,0.00026849,2,"2024-01-17T11:12:51.597",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899571,1705489971606,-773.49,0.00026849,2,"2024-01-17T11:12:51.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899572,1705489971616,-713.2,0.00026849,2,"2024-01-17T11:12:51.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899573,1705489971625,-924.46,0.00026849,2,"2024-01-17T11:12:51.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899574,1705489971634,-1087.8,0.00026849,2,"2024-01-17T11:12:51.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899575,1705489971643,-748.0,0.00026849,2,"2024-01-17T11:12:51.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899576,1705489971652,-590.98,0.00026849,2,"2024-01-17T11:12:51.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899577,1705489971662,-1140.29,0.00026849,2,"2024-01-17T11:12:51.662",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899578,1705489971671,-771.56,0.00026849,2,"2024-01-17T11:12:51.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899579,1705489971680,-500.0,0.00026849,2,"2024-01-17T11:12:51.680",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899580,1705489971689,-841.84,0.00026849,2,"2024-01-17T11:12:51.689",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899581,1705489971698,-1103.54,0.00026849,2,"2024-01-17T11:12:51.698",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899582,1705489971707,-771.02,0.00026849,2,"2024-01-17T11:12:51.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899583,1705489971717,-674.53,0.00026849,2,"2024-01-17T11:12:51.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899584,1705489971725,-500.0,0.00026849,2,"2024-01-17T11:12:51.725",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899585,1705489971734,-500.0,0.00026849,2,"2024-01-17T11:12:51.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899586,1705489971743,-1012.5,0.00026849,2,"2024-01-17T11:12:51.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899587,1705489971752,-708.29,0.00026849,2,"2024-01-17T11:12:51.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899588,1705489971761,-902.18,0.00026849,2,"2024-01-17T11:12:51.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899589,1705489971771,-642.34,0.00026849,2,"2024-01-17T11:12:51.771",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899590,1705489971780,-1577.38,0.00026849,2,"2024-01-17T11:12:51.780",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899591,1705489971790,-642.91,0.00026849,2,"2024-01-17T11:12:51.790",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899592,1705489971799,-671.72,0.00026849,2,"2024-01-17T11:12:51.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899593,1705489971808,-559.49,0.00026849,2,"2024-01-17T11:12:51.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899594,1705489971817,-444.72291246,0.00026849,2,"2024-01-17T11:12:51.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899595,1705489971826,-513.19,0.00026849,2,"2024-01-17T11:12:51.826",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899596,1705489971834,-1101.33,0.00026849,2,"2024-01-17T11:12:51.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899597,1705489971843,-560.17,0.00026849,2,"2024-01-17T11:12:51.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899598,1705489971852,-646.26,0.00026849,2,"2024-01-17T11:12:51.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899599,1705489971861,-540.47,0.00026849,2,"2024-01-17T11:12:51.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899600,1705489971870,-1309.23,0.00026849,2,"2024-01-17T11:12:51.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899601,1705489971879,-862.21,0.00026849,2,"2024-01-17T11:12:51.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899602,1705489971889,-592.26,0.00026849,2,"2024-01-17T11:12:51.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899603,1705489971898,-500.0,0.00026849,2,"2024-01-17T11:12:51.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899604,1705489971908,-548.37,0.00026849,2,"2024-01-17T11:12:51.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899605,1705489971916,-852.28,0.00026849,2,"2024-01-17T11:12:51.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899606,1705489971925,-751.97,0.00026849,2,"2024-01-17T11:12:51.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899607,1705489971934,-629.68,0.00026849,2,"2024-01-17T11:12:51.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899608,1705489971943,-1038.17,0.00026849,2,"2024-01-17T11:12:51.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899609,1705489971952,-865.86,0.00026849,2,"2024-01-17T11:12:51.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899610,1705489971962,-500.0,0.00026849,2,"2024-01-17T11:12:51.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899611,1705489971971,-809.41,0.00026849,2,"2024-01-17T11:12:51.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899612,1705489971980,-824.35,0.00026849,2,"2024-01-17T11:12:51.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899613,1705489971989,-500.0,0.00026849,2,"2024-01-17T11:12:51.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899614,1705489971998,-583.98,0.00026849,2,"2024-01-17T11:12:51.998",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899615,1705489972007,-858.82,0.00026849,2,"2024-01-17T11:12:52.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899616,1705489972015,-500.0,0.00026849,2,"2024-01-17T11:12:52.015",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899617,1705489972024,-924.3,0.00026849,2,"2024-01-17T11:12:52.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899618,1705489972032,-678.81,0.00026849,2,"2024-01-17T11:12:52.032",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899619,1705489972041,-683.06,0.00026849,2,"2024-01-17T11:12:52.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899620,1705489972049,-762.3,0.00026849,2,"2024-01-17T11:12:52.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899621,1705489972058,-869.48,0.00026849,2,"2024-01-17T11:12:52.058",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899622,1705489972067,-726.09,0.00026849,2,"2024-01-17T11:12:52.067",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899623,1705489972076,-500.0,0.00026849,2,"2024-01-17T11:12:52.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899624,1705489972084,-636.58,0.00026849,2,"2024-01-17T11:12:52.084",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899625,1705489972092,-888.84,0.00026849,2,"2024-01-17T11:12:52.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899626,1705489972101,-681.16,0.00026849,2,"2024-01-17T11:12:52.101",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899627,1705489972110,-1114.57,0.00026849,2,"2024-01-17T11:12:52.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899628,1705489972120,-986.98,0.00026849,2,"2024-01-17T11:12:52.120",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899629,1705489972128,-500.0,0.00026849,2,"2024-01-17T11:12:52.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899630,1705489972137,-560.75,0.00026849,2,"2024-01-17T11:12:52.137",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899631,1705489972146,-1015.76,0.00026849,2,"2024-01-17T11:12:52.146",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899632,1705489972156,-818.15,0.00026849,2,"2024-01-17T11:12:52.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899633,1705489972165,-924.47,0.00026849,2,"2024-01-17T11:12:52.165",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899634,1705489972174,-565.32,0.00026849,2,"2024-01-17T11:12:52.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899635,1705489972182,-778.03,0.00026849,2,"2024-01-17T11:12:52.182",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899636,1705489972191,-938.79,0.00026849,2,"2024-01-17T11:12:52.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899637,1705489972201,-685.24,0.00026849,2,"2024-01-17T11:12:52.201",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899638,1705489972210,-1126.57,0.00026849,2,"2024-01-17T11:12:52.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899639,1705489972219,-1529.03,0.00026849,2,"2024-01-17T11:12:52.219",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899640,1705489972233,-842.83,0.00026849,2,"2024-01-17T11:12:52.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899641,1705489972242,-677.6,0.00026849,2,"2024-01-17T11:12:52.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899642,1705489972251,-500.0,0.00026849,2,"2024-01-17T11:12:52.251",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899643,1705489972260,-824.64,0.00026849,2,"2024-01-17T11:12:52.260",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899644,1705489972270,-1113.11,0.00026849,2,"2024-01-17T11:12:52.270",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899645,1705489972279,-1539.23,0.00026849,2,"2024-01-17T11:12:52.279",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899646,1705489972289,-509.96,0.00026849,2,"2024-01-17T11:12:52.289",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899647,1705489972298,-802.8,0.00026849,2,"2024-01-17T11:12:52.298",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899648,1705489972308,-620.77,0.00026849,2,"2024-01-17T11:12:52.308",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899649,1705489972317,-500.0,0.00026849,2,"2024-01-17T11:12:52.317",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899650,1705489972327,-1060.88,0.00026849,2,"2024-01-17T11:12:52.327",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899651,1705489972336,-1111.84,0.00026849,2,"2024-01-17T11:12:52.336",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899652,1705489972346,-478.98645589,0.00026849,2,"2024-01-17T11:12:52.346",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899653,1705489972356,-554.16,0.00026849,2,"2024-01-17T11:12:52.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899654,1705489972367,-797.2,0.00026849,2,"2024-01-17T11:12:52.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899655,1705489972377,-814.02,0.00026849,2,"2024-01-17T11:12:52.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899656,1705489972387,-653.02,0.00026849,2,"2024-01-17T11:12:52.387",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899657,1705489972399,-728.98,0.00026849,2,"2024-01-17T11:12:52.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899658,1705489972410,-608.56,0.00026849,2,"2024-01-17T11:12:52.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899659,1705489972419,-500.0,0.00026849,2,"2024-01-17T11:12:52.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899660,1705489972428,-500.0,0.00026849,2,"2024-01-17T11:12:52.428",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899661,1705489972438,-1117.37,0.00026849,2,"2024-01-17T11:12:52.438",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899662,1705489972447,-786.84,0.00026849,2,"2024-01-17T11:12:52.447",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899663,1705489972457,-644.84,0.00026849,2,"2024-01-17T11:12:52.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899664,1705489972466,-865.83,0.00026849,2,"2024-01-17T11:12:52.466",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899665,1705489972476,-250.91447176,0.00026849,2,"2024-01-17T11:12:52.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899666,1705489972485,-985.83,0.00026849,2,"2024-01-17T11:12:52.485",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899667,1705489972494,-645.46,0.00026849,2,"2024-01-17T11:12:52.494",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899668,1705489972503,-500.0,0.00026849,2,"2024-01-17T11:12:52.503",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899669,1705489972511,-654.2,0.00026849,2,"2024-01-17T11:12:52.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899670,1705489972520,-671.37,0.00026849,2,"2024-01-17T11:12:52.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899671,1705489972529,-190.92935029,0.00026849,2,"2024-01-17T11:12:52.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899672,1705489972539,-500.0,0.00026849,2,"2024-01-17T11:12:52.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899673,1705489972552,-859.76,0.00026849,2,"2024-01-17T11:12:52.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899674,1705489972562,-679.83,0.00026849,2,"2024-01-17T11:12:52.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899675,1705489972571,-677.29,0.00026849,2,"2024-01-17T11:12:52.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899676,1705489972580,-812.38,0.00026849,2,"2024-01-17T11:12:52.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899677,1705489972589,-529.77,0.00026849,2,"2024-01-17T11:12:52.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899678,1705489972598,-905.75,0.00026849,2,"2024-01-17T11:12:52.598",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899679,1705489972607,-597.1,0.00026849,2,"2024-01-17T11:12:52.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899680,1705489972616,-587.74402116,0.00026849,2,"2024-01-17T11:12:52.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899681,1705489972625,-500.0,0.00026849,2,"2024-01-17T11:12:52.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899682,1705489972634,-976.89,0.00026849,2,"2024-01-17T11:12:52.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899683,1705489972645,-921.81,0.00026849,2,"2024-01-17T11:12:52.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899684,1705489972655,-801.58,0.00026849,2,"2024-01-17T11:12:52.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899685,1705489972664,-1318.24,0.00026849,2,"2024-01-17T11:12:52.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899686,1705489972673,-565.85,0.00026849,2,"2024-01-17T11:12:52.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899687,1705489972683,-500.0,0.00026849,2,"2024-01-17T11:12:52.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899688,1705489972691,-761.53,0.00026849,2,"2024-01-17T11:12:52.691",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899689,1705489972701,-638.67,0.00026849,2,"2024-01-17T11:12:52.701",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899690,1705489972712,-903.46,0.00026849,2,"2024-01-17T11:12:52.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899691,1705489972721,-689.33,0.00026849,2,"2024-01-17T11:12:52.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899692,1705489972730,-642.35,0.00026849,2,"2024-01-17T11:12:52.730",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899693,1705489972740,-1001.32,0.00026849,2,"2024-01-17T11:12:52.740",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899694,1705489972750,-623.34,0.00026849,2,"2024-01-17T11:12:52.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899695,1705489972759,-893.53,0.00026849,2,"2024-01-17T11:12:52.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899696,1705489972768,-1127.94,0.00026849,2,"2024-01-17T11:12:52.768",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899697,1705489972778,-970.35,0.00026849,2,"2024-01-17T11:12:52.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899698,1705489972787,-703.72,0.00026849,2,"2024-01-17T11:12:52.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899699,1705489972798,-877.36,0.00026849,2,"2024-01-17T11:12:52.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899700,1705489972808,-500.0,0.00026849,2,"2024-01-17T11:12:52.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899701,1705489972818,-1113.03,0.00026849,2,"2024-01-17T11:12:52.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899702,1705489972828,-1009.59,0.00026849,2,"2024-01-17T11:12:52.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899703,1705489972837,-671.58,0.00026849,2,"2024-01-17T11:12:52.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899704,1705489972848,-645.55,0.00026849,2,"2024-01-17T11:12:52.848",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899705,1705489972858,-519.72,0.00026849,2,"2024-01-17T11:12:52.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899706,1705489972868,-832.3,0.00026849,2,"2024-01-17T11:12:52.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899707,1705489972878,-509.1,0.00026849,2,"2024-01-17T11:12:52.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899708,1705489972888,-556.75,0.00026849,2,"2024-01-17T11:12:52.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899709,1705489972899,-500.0,0.00026849,2,"2024-01-17T11:12:52.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899710,1705489972910,-919.94,0.00026849,2,"2024-01-17T11:12:52.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899711,1705489972920,-574.45,0.00026849,2,"2024-01-17T11:12:52.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899712,1705489972930,-730.7,0.00026849,2,"2024-01-17T11:12:52.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899713,1705489972940,-1564.11,0.00026849,2,"2024-01-17T11:12:52.940",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899714,1705489972950,-753.37,0.00026849,2,"2024-01-17T11:12:52.950",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899715,1705489972959,-1972.35,0.00026849,2,"2024-01-17T11:12:52.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899716,1705489972969,-819.9,0.00026849,2,"2024-01-17T11:12:52.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899717,1705489972979,-665.72,0.00026849,2,"2024-01-17T11:12:52.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899718,1705489972988,-1330.15,0.00026849,2,"2024-01-17T11:12:52.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899719,1705489972998,-500.0,0.00026849,2,"2024-01-17T11:12:52.998",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899720,1705489973007,-1961.2,0.00026849,2,"2024-01-17T11:12:53.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899721,1705489973016,-924.92,0.00026849,2,"2024-01-17T11:12:53.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899722,1705489973025,-1342.87,0.00026849,2,"2024-01-17T11:12:53.025",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899723,1705489973034,-516.6,0.00026849,2,"2024-01-17T11:12:53.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899724,1705489973043,-966.0,0.00026849,2,"2024-01-17T11:12:53.043",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899725,1705489973052,-872.31,0.00026849,2,"2024-01-17T11:12:53.052",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899726,1705489973061,-1214.22,0.00026849,2,"2024-01-17T11:12:53.061",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899727,1705489973070,-748.35,0.00026849,2,"2024-01-17T11:12:53.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899728,1705489973080,-500.0,0.00026849,2,"2024-01-17T11:12:53.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899729,1705489973089,-937.16,0.00026849,2,"2024-01-17T11:12:53.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899730,1705489973098,-799.25,0.00026849,2,"2024-01-17T11:12:53.098",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899731,1705489973106,-628.65,0.00026849,2,"2024-01-17T11:12:53.106",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899732,1705489973116,-317.14700608,0.00026849,2,"2024-01-17T11:12:53.116",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899733,1705489973125,-616.54,0.00026849,2,"2024-01-17T11:12:53.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899734,1705489973134,-500.0,0.00026849,2,"2024-01-17T11:12:53.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899735,1705489973143,-717.16,0.00026849,2,"2024-01-17T11:12:53.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899736,1705489973152,-500.0,0.00026849,2,"2024-01-17T11:12:53.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899737,1705489973161,-2202.67,0.00026849,2,"2024-01-17T11:12:53.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899738,1705489973171,-707.9,0.00026849,2,"2024-01-17T11:12:53.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899739,1705489973180,-994.43,0.00026849,2,"2024-01-17T11:12:53.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899740,1705489973190,-1314.57,0.00026849,2,"2024-01-17T11:12:53.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899741,1705489973199,-700.88,0.00026849,2,"2024-01-17T11:12:53.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899742,1705489973209,-747.11,0.00026849,2,"2024-01-17T11:12:53.209",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899743,1705489973218,-1247.23,0.00026849,2,"2024-01-17T11:12:53.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899744,1705489973227,-1107.65,0.00026849,2,"2024-01-17T11:12:53.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899745,1705489973236,-1113.86,0.00026849,2,"2024-01-17T11:12:53.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899746,1705489973245,-940.75,0.00026849,2,"2024-01-17T11:12:53.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899747,1705489973254,-1068.04,0.00026849,2,"2024-01-17T11:12:53.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899748,1705489973263,-591.69,0.00026849,2,"2024-01-17T11:12:53.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899749,1705489973272,-541.56500055,0.00026849,2,"2024-01-17T11:12:53.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899750,1705489973281,-514.52,0.00026849,2,"2024-01-17T11:12:53.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899751,1705489973290,-1801.96,0.00026849,2,"2024-01-17T11:12:53.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899752,1705489973300,-1119.07,0.00026849,2,"2024-01-17T11:12:53.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899753,1705489973310,-500.0,0.00026849,2,"2024-01-17T11:12:53.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899754,1705489973319,-2470.72,0.00026849,2,"2024-01-17T11:12:53.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899755,1705489973328,-500.0,0.00026849,2,"2024-01-17T11:12:53.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899756,1705489973337,-524.15,0.00026849,2,"2024-01-17T11:12:53.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899757,1705489973346,-904.79,0.00026849,2,"2024-01-17T11:12:53.346",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899758,1705489973355,-510.6,0.00026849,2,"2024-01-17T11:12:53.355",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899759,1705489973365,-576.31,0.00026849,2,"2024-01-17T11:12:53.365",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899760,1705489973374,-1190.34,0.00026849,2,"2024-01-17T11:12:53.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899761,1705489973383,-764.68,0.00026849,2,"2024-01-17T11:12:53.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899762,1705489973394,-1052.25,0.00026849,2,"2024-01-17T11:12:53.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899763,1705489973403,-636.43,0.00026849,2,"2024-01-17T11:12:53.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899764,1705489973413,-670.55,0.00026849,2,"2024-01-17T11:12:53.413",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899765,1705489973423,-1264.48,0.00026849,2,"2024-01-17T11:12:53.423",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899766,1705489973432,-814.85,0.00026849,2,"2024-01-17T11:12:53.432",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899767,1705489973441,-544.71,0.00026849,2,"2024-01-17T11:12:53.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899768,1705489973450,-500.0,0.00026849,2,"2024-01-17T11:12:53.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899769,1705489973459,-1198.01,0.00026849,2,"2024-01-17T11:12:53.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899770,1705489973468,-1206.43,0.00026849,2,"2024-01-17T11:12:53.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899771,1705489973477,-500.0,0.00026849,2,"2024-01-17T11:12:53.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899772,1705489973486,-1043.84,0.00026849,2,"2024-01-17T11:12:53.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899773,1705489973495,-1304.35,0.00026849,2,"2024-01-17T11:12:53.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899774,1705489973505,-1069.27,0.00026849,2,"2024-01-17T11:12:53.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899775,1705489973514,-1087.69,0.00026849,2,"2024-01-17T11:12:53.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899776,1705489973523,-962.26,0.00026849,2,"2024-01-17T11:12:53.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899777,1705489973532,-516.2,0.00026849,2,"2024-01-17T11:12:53.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899778,1705489973541,-1632.67,0.00026849,2,"2024-01-17T11:12:53.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899779,1705489973550,-500.0,0.00026849,2,"2024-01-17T11:12:53.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899780,1705489973558,-939.16,0.00026849,2,"2024-01-17T11:12:53.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899781,1705489973567,-918.4,0.00026849,2,"2024-01-17T11:12:53.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899782,1705489973576,-995.2,0.00026849,2,"2024-01-17T11:12:53.576",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899783,1705489973585,-192.22033477,0.00026849,2,"2024-01-17T11:12:53.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899784,1705489973595,-1008.57,0.00026849,2,"2024-01-17T11:12:53.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899785,1705489973603,-500.0,0.00026849,2,"2024-01-17T11:12:53.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899786,1705489973614,-1060.73,0.00026849,2,"2024-01-17T11:12:53.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899787,1705489973623,-500.0,0.00026849,2,"2024-01-17T11:12:53.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899788,1705489973632,-1029.51,0.00026849,2,"2024-01-17T11:12:53.632",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899789,1705489973641,-636.13,0.00026849,2,"2024-01-17T11:12:53.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899790,1705489973650,-500.0,0.00026849,2,"2024-01-17T11:12:53.650",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899791,1705489973659,-702.02,0.00026849,2,"2024-01-17T11:12:53.659",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899792,1705489973668,-701.5,0.00026849,2,"2024-01-17T11:12:53.668",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899793,1705489973677,-594.97,0.00026849,2,"2024-01-17T11:12:53.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899794,1705489973687,-1038.32,0.00026849,2,"2024-01-17T11:12:53.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899795,1705489973696,-572.4,0.00026849,2,"2024-01-17T11:12:53.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899796,1705489973705,-3550.63,0.00026849,2,"2024-01-17T11:12:53.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899797,1705489973714,-982.96,0.00026849,2,"2024-01-17T11:12:53.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899798,1705489973723,-579.93,0.00026849,2,"2024-01-17T11:12:53.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899799,1705489973732,-500.0,0.00026849,2,"2024-01-17T11:12:53.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899800,1705489973741,-924.4,0.00026849,2,"2024-01-17T11:12:53.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899801,1705489973751,-2301.87,0.00026849,2,"2024-01-17T11:12:53.751",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899802,1705489973760,-578.12,0.00026849,2,"2024-01-17T11:12:53.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899803,1705489973769,-885.89,0.00026849,2,"2024-01-17T11:12:53.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899804,1705489973778,-694.35,0.00026849,2,"2024-01-17T11:12:53.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899805,1705489973787,-711.56,0.00026849,2,"2024-01-17T11:12:53.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899806,1705489973797,-1404.62,0.00026849,2,"2024-01-17T11:12:53.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899807,1705489973806,-500.0,0.00026849,2,"2024-01-17T11:12:53.806",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899808,1705489973815,-635.43,0.00026849,2,"2024-01-17T11:12:53.815",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899809,1705489973824,-1174.22,0.00026849,2,"2024-01-17T11:12:53.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899810,1705489973834,-1235.63,0.00026849,2,"2024-01-17T11:12:53.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899811,1705489973842,-701.7,0.00026849,2,"2024-01-17T11:12:53.842",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899812,1705489973852,-915.13,0.00026849,2,"2024-01-17T11:12:53.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899813,1705489973861,-369.98057535,0.00026849,2,"2024-01-17T11:12:53.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899814,1705489973870,-2849.83,0.00026849,2,"2024-01-17T11:12:53.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899815,1705489973880,-1964.36,0.00026849,2,"2024-01-17T11:12:53.880",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899816,1705489973889,-500.0,0.00026849,2,"2024-01-17T11:12:53.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899817,1705489973898,-544.59,0.00026849,2,"2024-01-17T11:12:53.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899818,1705489973907,-2896.5,0.00026849,2,"2024-01-17T11:12:53.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899819,1705489973916,-683.02,0.00026849,2,"2024-01-17T11:12:53.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899820,1705489973926,-1968.52,0.00026849,2,"2024-01-17T11:12:53.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899821,1705489973935,-1342.01,0.00026849,2,"2024-01-17T11:12:53.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899822,1705489973944,-675.72,0.00026849,2,"2024-01-17T11:12:53.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899823,1705489973954,-1029.41,0.00026849,2,"2024-01-17T11:12:53.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899824,1705489973963,-1548.58,0.00026849,2,"2024-01-17T11:12:53.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899825,1705489973972,-202.56448875,0.00026849,2,"2024-01-17T11:12:53.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899826,1705489973982,-655.65,0.00026849,2,"2024-01-17T11:12:53.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899827,1705489973991,-3528.9,0.00026849,2,"2024-01-17T11:12:53.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899828,1705489974000,-550.17,0.00026849,2,"2024-01-17T11:12:54.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899829,1705489974010,-530.48,0.00026849,2,"2024-01-17T11:12:54.010",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899830,1705489974019,-1274.2,0.00026849,2,"2024-01-17T11:12:54.019",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899831,1705489974027,-500.0,0.00026849,2,"2024-01-17T11:12:54.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899832,1705489974036,-710.03,0.00026849,2,"2024-01-17T11:12:54.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899833,1705489974046,-8305.92,0.00026849,2,"2024-01-17T11:12:54.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899834,1705489974054,-500.0,0.00026849,2,"2024-01-17T11:12:54.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899835,1705489974064,-826.31,0.00026849,2,"2024-01-17T11:12:54.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899836,1705489974073,-1478.93,0.00026849,2,"2024-01-17T11:12:54.073",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899837,1705489974082,-3468.63,0.00026849,2,"2024-01-17T11:12:54.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899838,1705489974091,-688.83,0.00026849,2,"2024-01-17T11:12:54.091",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899839,1705489974100,-598.69,0.00026849,2,"2024-01-17T11:12:54.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899840,1705489974110,-566.04,0.00026849,2,"2024-01-17T11:12:54.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899841,1705489974120,-13840.01,0.00026849,2,"2024-01-17T11:12:54.120",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899842,1705489974129,-611.72,0.00026849,2,"2024-01-17T11:12:54.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899843,1705489974138,-330.45,0.00026849,2,"2024-01-17T11:12:54.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899844,1705489974147,-678.15,0.00026849,2,"2024-01-17T11:12:54.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899845,1705489974157,-6007.21,0.00026849,2,"2024-01-17T11:12:54.157",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899846,1705489974166,-11260.59,0.00026849,2,"2024-01-17T11:12:54.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899847,1705489974176,-537.26,0.00026849,2,"2024-01-17T11:12:54.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899848,1705489974185,-576.52,0.00026849,2,"2024-01-17T11:12:54.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899849,1705489974194,-839.94,0.00026849,2,"2024-01-17T11:12:54.194",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899850,1705489974204,-785.85,0.00026849,2,"2024-01-17T11:12:54.204",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899851,1705489974214,-2426.8,0.00026849,2,"2024-01-17T11:12:54.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899852,1705489974223,-2267.53,0.00026849,2,"2024-01-17T11:12:54.223",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899853,1705489974232,-9043.74,0.00026849,2,"2024-01-17T11:12:54.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899854,1705489974241,-1153.46,0.00026849,2,"2024-01-17T11:12:54.241",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899855,1705489974250,-5019.46,0.00026849,2,"2024-01-17T11:12:54.250",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899856,1705489974260,-14230.88,0.00026849,2,"2024-01-17T11:12:54.260",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899857,1705489974271,-585.41,0.00026849,2,"2024-01-17T11:12:54.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899858,1705489974280,-1948.18,0.00026849,2,"2024-01-17T11:12:54.280",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899859,1705489974289,-500.0,0.00026849,2,"2024-01-17T11:12:54.289",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899860,1705489974298,-807.32,0.00026849,2,"2024-01-17T11:12:54.298",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899861,1705489974308,-1841.76,0.00026849,2,"2024-01-17T11:12:54.308",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899862,1705489974318,-541.68,0.00026849,2,"2024-01-17T11:12:54.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899863,1705489974328,-648.92,0.00026849,2,"2024-01-17T11:12:54.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899864,1705489974337,-1313.51,0.00026849,2,"2024-01-17T11:12:54.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899865,1705489974346,-7863.6,0.00026849,2,"2024-01-17T11:12:54.346",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899866,1705489974355,-669.79,0.00026849,2,"2024-01-17T11:12:54.355",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899867,1705489974366,-1235.43,0.00026849,2,"2024-01-17T11:12:54.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899868,1705489974375,-1875.02,0.00026849,2,"2024-01-17T11:12:54.375",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899869,1705489974385,-886.27,0.00026849,2,"2024-01-17T11:12:54.385",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899870,1705489974396,-861.27,0.00026849,2,"2024-01-17T11:12:54.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899871,1705489974405,-2235.54,0.00026849,2,"2024-01-17T11:12:54.405",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899872,1705489974415,-6074.67,0.00026849,2,"2024-01-17T11:12:54.415",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899873,1705489974425,-863.63,0.00026849,2,"2024-01-17T11:12:54.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899874,1705489974434,-697.24,0.00026849,2,"2024-01-17T11:12:54.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899875,1705489974444,-524.02,0.00026849,2,"2024-01-17T11:12:54.444",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899876,1705489974453,-4516.86,0.00026849,2,"2024-01-17T11:12:54.453",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899877,1705489974462,-3841.76,0.00026849,2,"2024-01-17T11:12:54.462",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899878,1705489974471,-974.16,0.00026849,2,"2024-01-17T11:12:54.471",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899879,1705489974480,-4150.83,0.00026849,2,"2024-01-17T11:12:54.480",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899880,1705489974489,-4448.34,0.00026849,2,"2024-01-17T11:12:54.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899881,1705489974498,-500.0,0.00026849,2,"2024-01-17T11:12:54.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899882,1705489974508,-533.91,0.00026849,2,"2024-01-17T11:12:54.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899883,1705489974517,-566.02,0.00026849,2,"2024-01-17T11:12:54.517",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899884,1705489974527,-2935.1,0.00026849,2,"2024-01-17T11:12:54.527",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899885,1705489974536,-1309.04,0.00026849,2,"2024-01-17T11:12:54.536",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899886,1705489974545,-1965.44,0.00026849,2,"2024-01-17T11:12:54.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899887,1705489974554,-992.22,0.00026849,2,"2024-01-17T11:12:54.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899888,1705489974564,-984.15,0.00026849,2,"2024-01-17T11:12:54.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899889,1705489974573,-500.0,0.00026849,2,"2024-01-17T11:12:54.573",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899890,1705489974582,-32469.27,0.00026849,2,"2024-01-17T11:12:54.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899891,1705489974592,-573.08,0.00026849,2,"2024-01-17T11:12:54.592",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899892,1705489974601,-661.33,0.00026849,2,"2024-01-17T11:12:54.601",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899893,1705489974610,-615.65,0.00026849,2,"2024-01-17T11:12:54.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899894,1705489974619,-1696.71,0.00026849,2,"2024-01-17T11:12:54.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899895,1705489974629,-649.27,0.00026849,2,"2024-01-17T11:12:54.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899896,1705489974638,-2575.9,0.00026849,2,"2024-01-17T11:12:54.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899897,1705489974647,-1939.24,0.00026849,2,"2024-01-17T11:12:54.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899898,1705489974656,-3511.42,0.00026849,2,"2024-01-17T11:12:54.656",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899899,1705489974666,-500.0,0.00026849,2,"2024-01-17T11:12:54.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899900,1705489974675,-500.0,0.00026849,2,"2024-01-17T11:12:54.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899901,1705489974684,-1929.09,0.00026849,2,"2024-01-17T11:12:54.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899902,1705489974852,-500.0,0.00026849,2,"2024-01-17T11:12:54.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899903,1705489974864,-1412.27,0.00026849,2,"2024-01-17T11:12:54.864",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899904,1705489974873,-2389.77,0.00026849,2,"2024-01-17T11:12:54.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899905,1705489974882,-2475.33,0.00026849,2,"2024-01-17T11:12:54.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899906,1705489974893,-1653.65,0.00026849,2,"2024-01-17T11:12:54.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899907,1705489974902,-4575.47,0.00026849,2,"2024-01-17T11:12:54.902",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899908,1705489974912,-14816.63,0.00026849,2,"2024-01-17T11:12:54.912",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899909,1705489974922,-661.55,0.00026849,2,"2024-01-17T11:12:54.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899910,1705489974931,-834.9,0.00026849,2,"2024-01-17T11:12:54.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899911,1705489974941,-1732.77,0.00026849,2,"2024-01-17T11:12:54.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899912,1705489974950,-1784.49,0.00026849,2,"2024-01-17T11:12:54.950",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899913,1705489974960,-8016.45,0.00026849,2,"2024-01-17T11:12:54.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899914,1705489974969,-558.85,0.00026849,2,"2024-01-17T11:12:54.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899915,1705489974979,-1352.99,0.00026849,2,"2024-01-17T11:12:54.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899916,1705489974988,-678.67,0.00026849,2,"2024-01-17T11:12:54.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899917,1705489974997,-1038.1,0.00026849,2,"2024-01-17T11:12:54.997",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899918,1705489975007,-9036.89,0.00026849,2,"2024-01-17T11:12:55.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899919,1705489975016,-815.12,0.00026849,2,"2024-01-17T11:12:55.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899920,1705489975026,-1774.09,0.00026849,2,"2024-01-17T11:12:55.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899921,1705489975035,-502.32,0.00026849,2,"2024-01-17T11:12:55.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899922,1705489975045,-2414.66,0.00026849,2,"2024-01-17T11:12:55.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899923,1705489975055,-5111.21,0.00026849,2,"2024-01-17T11:12:55.055",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899924,1705489975065,-1734.88,0.00026849,2,"2024-01-17T11:12:55.065",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899925,1705489975075,-855.29,0.00026849,2,"2024-01-17T11:12:55.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899926,1705489975085,-2245.54,0.00026849,2,"2024-01-17T11:12:55.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899927,1705489975094,-1744.59,0.00026849,2,"2024-01-17T11:12:55.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899928,1705489975104,-1274.36,0.00026849,2,"2024-01-17T11:12:55.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899929,1705489975113,-706.05,0.00026849,2,"2024-01-17T11:12:55.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899930,1705489975123,-1510.08,0.00026849,2,"2024-01-17T11:12:55.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899931,1705489975133,-887.83,0.00026849,2,"2024-01-17T11:12:55.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899932,1705489975142,-1357.1,0.00026849,2,"2024-01-17T11:12:55.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899933,1705489975152,-1827.37,0.00026849,2,"2024-01-17T11:12:55.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899934,1705489975161,-1435.95,0.00026849,2,"2024-01-17T11:12:55.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899935,1705489975171,-584.24,0.00026849,2,"2024-01-17T11:12:55.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899936,1705489975180,-663.37,0.00026849,2,"2024-01-17T11:12:55.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899937,1705489975190,-779.77,0.00026849,2,"2024-01-17T11:12:55.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899938,1705489975200,-597.44,0.00026849,2,"2024-01-17T11:12:55.200",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899939,1705489975210,-3629.95,0.00026849,2,"2024-01-17T11:12:55.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899940,1705489975219,-1883.37,0.00026849,2,"2024-01-17T11:12:55.219",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899941,1705489975229,-916.35,0.00026849,2,"2024-01-17T11:12:55.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899942,1705489975239,-992.47,0.00026849,2,"2024-01-17T11:12:55.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899943,1705489975249,-1639.63,0.00026849,2,"2024-01-17T11:12:55.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899944,1705489975259,-1741.77,0.00026849,2,"2024-01-17T11:12:55.259",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899945,1705489975269,-3959.88,0.00026849,2,"2024-01-17T11:12:55.269",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899946,1705489975278,-820.93,0.00026849,2,"2024-01-17T11:12:55.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899947,1705489975288,-7153.04,0.00026849,2,"2024-01-17T11:12:55.288",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899948,1705489975297,-500.0,0.00026849,2,"2024-01-17T11:12:55.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899949,1705489975307,-2360.61,0.00026849,2,"2024-01-17T11:12:55.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899950,1705489975317,-806.13,0.00026849,2,"2024-01-17T11:12:55.317",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899951,1705489975327,-782.9,0.00026849,2,"2024-01-17T11:12:55.327",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899952,1705489975337,-500.0,0.00026849,2,"2024-01-17T11:12:55.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899953,1705489975346,-1392.64,0.00026849,2,"2024-01-17T11:12:55.346",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899954,1705489975356,-1083.43,0.00026849,2,"2024-01-17T11:12:55.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899955,1705489975368,-507.5,0.00026849,2,"2024-01-17T11:12:55.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899956,1705489975379,-778.97,0.00026849,2,"2024-01-17T11:12:55.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899957,1705489975389,-909.26,0.00026849,2,"2024-01-17T11:12:55.389",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899958,1705489975399,-979.46,0.00026849,2,"2024-01-17T11:12:55.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899959,1705489975409,-1861.48,0.00026849,2,"2024-01-17T11:12:55.409",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899960,1705489975419,-3419.57,0.00026849,2,"2024-01-17T11:12:55.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899961,1705489975428,-1210.04,0.00026849,2,"2024-01-17T11:12:55.428",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899962,1705489975438,-1060.67,0.00026849,2,"2024-01-17T11:12:55.438",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899963,1705489975449,-2842.76,0.00026849,2,"2024-01-17T11:12:55.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899964,1705489975458,-3566.82,0.00026849,5,"2024-01-17T11:12:55.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899965,1705489975468,-1195.39,0.00026849,2,"2024-01-17T11:12:55.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899966,1705489975479,-1906.25,0.00026849,2,"2024-01-17T11:12:55.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899967,1705489975488,-5873.11,0.00026849,2,"2024-01-17T11:12:55.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899968,1705489975499,-1159.83,0.00026849,2,"2024-01-17T11:12:55.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899969,1705489975509,-500.0,0.00026849,2,"2024-01-17T11:12:55.509",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899970,1705489975519,-1059.12,0.00026849,2,"2024-01-17T11:12:55.519",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899971,1705489975528,-651.56,0.00026849,2,"2024-01-17T11:12:55.528",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899972,1705489975538,-3914.25,0.00026849,2,"2024-01-17T11:12:55.538",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899973,1705489975548,-1418.66,0.00026849,2,"2024-01-17T11:12:55.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899974,1705489975557,-1392.42,0.00026849,2,"2024-01-17T11:12:55.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899975,1705489975566,-1713.01,0.00026849,2,"2024-01-17T11:12:55.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899976,1705489975575,-2140.36,0.00026849,2,"2024-01-17T11:12:55.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899977,1705489975585,-778.99,0.00026849,2,"2024-01-17T11:12:55.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899978,1705489975594,-2146.35,0.00026849,2,"2024-01-17T11:12:55.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899979,1705489975604,-500.0,0.00026849,2,"2024-01-17T11:12:55.604",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899980,1705489975613,-2303.4,0.00026849,2,"2024-01-17T11:12:55.613",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899981,1705489975623,-2140.57,0.00026849,2,"2024-01-17T11:12:55.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899982,1705489975632,-1461.06,0.00026849,2,"2024-01-17T11:12:55.632",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899983,1705489975641,-1784.9,0.00026849,2,"2024-01-17T11:12:55.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899984,1705489975651,-539.85,0.00026849,2,"2024-01-17T11:12:55.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899985,1705489975660,-1509.91,0.00026849,2,"2024-01-17T11:12:55.660",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899986,1705489975670,-27781.74,0.00026849,2,"2024-01-17T11:12:55.670",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899987,1705489975679,-672.09,0.00026849,2,"2024-01-17T11:12:55.679",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899988,1705489975689,-881.13,0.00026849,2,"2024-01-17T11:12:55.689",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899989,1705489975698,-2094.77,0.00026849,2,"2024-01-17T11:12:55.698",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899990,1705489975708,-534.01,0.00026849,2,"2024-01-17T11:12:55.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899991,1705489975717,-1969.05,0.00026849,2,"2024-01-17T11:12:55.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899992,1705489975726,-591.22,0.00026849,2,"2024-01-17T11:12:55.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899993,1705489975736,-4765.45,0.00026849,2,"2024-01-17T11:12:55.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899994,1705489975745,-1724.25,0.00026849,2,"2024-01-17T11:12:55.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899995,1705489975754,-2966.94,0.00026849,2,"2024-01-17T11:12:55.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899996,1705489975764,-1073.7,0.00026849,2,"2024-01-17T11:12:55.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899997,1705489975773,-856.24,0.00026849,2,"2024-01-17T11:12:55.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899998,1705489975783,-2716.01,0.00026849,2,"2024-01-17T11:12:55.783",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311899999,1705489975794,-5190.51,0.00026849,2,"2024-01-17T11:12:55.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900000,1705489975803,-3130.06,0.00026849,2,"2024-01-17T11:12:55.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900001,1705489975812,-1107.84,0.00026849,2,"2024-01-17T11:12:55.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900002,1705489975821,-1373.46,0.00026849,2,"2024-01-17T11:12:55.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900003,1705489975830,-2577.68,0.00026849,2,"2024-01-17T11:12:55.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900004,1705489975839,-4976.8,0.00026849,2,"2024-01-17T11:12:55.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900005,1705489975849,-1821.72,0.00026849,2,"2024-01-17T11:12:55.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900006,1705489975858,-2636.23,0.00026849,2,"2024-01-17T11:12:55.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900007,1705489975868,-795.84,0.00026849,2,"2024-01-17T11:12:55.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900008,1705489975877,-4042.57,0.00026849,2,"2024-01-17T11:12:55.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900009,1705489975887,-964.47,0.00026849,2,"2024-01-17T11:12:55.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900010,1705489975896,-1662.15,0.00026849,2,"2024-01-17T11:12:55.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900011,1705489975905,-1181.55,0.00026849,2,"2024-01-17T11:12:55.905",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900012,1705489975915,-1443.1,0.00026849,2,"2024-01-17T11:12:55.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900013,1705489975924,-829.46,0.00026849,2,"2024-01-17T11:12:55.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900014,1705489975934,-500.0,0.00026849,2,"2024-01-17T11:12:55.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900015,1705489975943,-1912.07,0.00026849,2,"2024-01-17T11:12:55.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900016,1705489975952,-1683.87,0.00026849,2,"2024-01-17T11:12:55.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900017,1705489975962,-2975.27,0.00026849,2,"2024-01-17T11:12:55.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900018,1705489975971,-602.95,0.00026849,2,"2024-01-17T11:12:55.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900019,1705489975980,-1794.36,0.00026849,2,"2024-01-17T11:12:55.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900020,1705489975990,-3013.34,0.00026849,2,"2024-01-17T11:12:55.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900021,1705489975999,-1938.89,0.00026849,2,"2024-01-17T11:12:55.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900022,1705489976008,-649.62,0.00026849,2,"2024-01-17T11:12:56.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900023,1705489976017,-8143.8,0.00026849,2,"2024-01-17T11:12:56.017",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900024,1705489976027,-1207.37,0.00026849,2,"2024-01-17T11:12:56.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900025,1705489976037,-509.62,0.00026849,2,"2024-01-17T11:12:56.037",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900026,1705489976046,-1304.2,0.00026849,2,"2024-01-17T11:12:56.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900027,1705489976056,-1538.7,0.00026849,2,"2024-01-17T11:12:56.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900028,1705489976066,-924.58,0.00026849,2,"2024-01-17T11:12:56.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900029,1705489976076,-2403.64,0.00026849,2,"2024-01-17T11:12:56.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900030,1705489976085,-852.81,0.00026849,2,"2024-01-17T11:12:56.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900031,1705489976094,-1179.93,0.00026849,2,"2024-01-17T11:12:56.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900032,1705489976103,-1023.73,0.00026849,2,"2024-01-17T11:12:56.103",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900033,1705489976113,-1937.17,0.00026849,2,"2024-01-17T11:12:56.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900034,1705489976123,-2592.46,0.00026849,2,"2024-01-17T11:12:56.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900035,1705489976133,-968.29,0.00026849,2,"2024-01-17T11:12:56.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900036,1705489976142,-3413.16,0.00026849,2,"2024-01-17T11:12:56.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900037,1705489976151,-500.0,0.00026849,2,"2024-01-17T11:12:56.151",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900038,1705489976160,-745.84,0.00026849,2,"2024-01-17T11:12:56.160",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900039,1705489976170,-1297.47,0.00026849,2,"2024-01-17T11:12:56.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900040,1705489976179,-815.9,0.00026849,2,"2024-01-17T11:12:56.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900041,1705489976188,-1190.11,0.00026849,2,"2024-01-17T11:12:56.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900042,1705489976197,-2908.69,0.00026849,2,"2024-01-17T11:12:56.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900043,1705489976207,-8716.14,0.00026849,2,"2024-01-17T11:12:56.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900044,1705489976216,-601.43,0.00026849,2,"2024-01-17T11:12:56.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900045,1705489976226,-3604.29,0.00026849,5,"2024-01-17T11:12:56.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900046,1705489976235,-2488.53,0.00026849,2,"2024-01-17T11:12:56.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900047,1705489976244,-927.09773512,0.00026864,2,"2024-01-17T11:12:56.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900048,1705489976254,-10000.0,0.00026889,2,"2024-01-17T11:12:56.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900049,1705489976263,-1322.1437452,0.0002689,2,"2024-01-17T11:12:56.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900050,1705489976273,-150.0,0.00026903,2,"2024-01-17T11:12:56.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900051,1705489976282,-330.9523708,0.00026908,2,"2024-01-17T11:12:56.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900052,1705489976292,-50270.1275869,0.00026908,2,"2024-01-17T11:12:56.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900053,1705489976301,-1322.1437452,0.00026908,2,"2024-01-17T11:12:56.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900054,1705489976310,-330.9523708,0.00026926,2,"2024-01-17T11:12:56.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900055,1705489976320,-41861.8978146,0.00026926,2,"2024-01-17T11:12:56.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900056,1705489976329,-150.0,0.00026938,2,"2024-01-17T11:12:56.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900057,1705489976338,-300.0,0.00026946,2,"2024-01-17T11:12:56.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900058,1705489976347,-330.9523708,0.00026963,2,"2024-01-17T11:12:56.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900059,1705489976356,-33453.6680423,0.00026963,2,"2024-01-17T11:12:56.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900060,1705489976367,-1322.1437452,0.00026963,2,"2024-01-17T11:12:56.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900061,1705489976376,-150.0,0.00026967,2,"2024-01-17T11:12:56.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900062,1705489976385,-330.9523708,0.00026982,2,"2024-01-17T11:12:56.385",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900063,1705489976398,-330.9523708,0.00026982,2,"2024-01-17T11:12:56.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900064,1705489976407,-25045.4382701,0.00026982,2,"2024-01-17T11:12:56.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900065,1705489976416,-16637.2084978,0.00026982,2,"2024-01-17T11:12:56.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900066,1705489976426,-1322.1437452,0.00026982,2,"2024-01-17T11:12:56.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900067,1705489976436,-1322.1437452,0.00026982,2,"2024-01-17T11:12:56.436",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900068,1705489976445,-10000.0,0.00026983,2,"2024-01-17T11:12:56.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900069,1705489976455,-86091.0,0.00027,2,"2024-01-17T11:12:56.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900070,1705489976465,-500.0,0.00027,2,"2024-01-17T11:12:56.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900071,1705489976475,-416.03743519,0.00027,2,"2024-01-17T11:12:56.475",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900072,1705489976485,-502.223709,0.00027,2,"2024-01-17T11:12:56.485",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900073,1705489976494,-3000.0,0.00027,2,"2024-01-17T11:12:56.494",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900074,1705489976503,-1000.0,0.00027,2,"2024-01-17T11:12:56.503",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900075,1705489976514,-2034.097614,0.00027,2,"2024-01-17T11:12:56.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900076,1705489976525,-971.183708,0.00027,2,"2024-01-17T11:12:56.525",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900077,1705489976535,-1299.5666568,0.00027,2,"2024-01-17T11:12:56.535",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900078,1705489976545,-300.0,0.00027,2,"2024-01-17T11:12:56.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900079,1705489976554,-1500.0,0.00027,2,"2024-01-17T11:12:56.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900080,1705489976564,-3000.0,0.00027,2,"2024-01-17T11:12:56.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900081,1705489976573,-174.55672807,0.00027,2,"2024-01-17T11:12:56.573",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900082,1705489976582,-174.55672807,0.00027,2,"2024-01-17T11:12:56.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900083,1705489976591,-174.55672807,0.00027,2,"2024-01-17T11:12:56.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900084,1705489976600,-174.55672807,0.00027,2,"2024-01-17T11:12:56.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900085,1705489976609,-174.55672807,0.00027,2,"2024-01-17T11:12:56.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900086,1705489976618,-174.55672807,0.00027,2,"2024-01-17T11:12:56.618",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900087,1705489976628,-174.55672807,0.00027,2,"2024-01-17T11:12:56.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900088,1705489976638,-174.55672807,0.00027,2,"2024-01-17T11:12:56.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900089,1705489976649,-174.55672807,0.00027,2,"2024-01-17T11:12:56.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900090,1705489976659,-174.55672807,0.00027,2,"2024-01-17T11:12:56.659",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900091,1705489976668,-174.55672807,0.00027,2,"2024-01-17T11:12:56.668",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900092,1705489976677,-174.55672807,0.00027,2,"2024-01-17T11:12:56.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900093,1705489976686,-174.55672807,0.00027,2,"2024-01-17T11:12:56.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900094,1705489976696,-174.55672807,0.00027,2,"2024-01-17T11:12:56.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900095,1705489976704,-174.55672807,0.00027,2,"2024-01-17T11:12:56.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900096,1705489976714,-174.55672807,0.00027,2,"2024-01-17T11:12:56.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900097,1705489976723,-174.55672807,0.00027,2,"2024-01-17T11:12:56.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900098,1705489976732,-174.55672807,0.00027,2,"2024-01-17T11:12:56.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900099,1705489976741,-174.55672807,0.00027,2,"2024-01-17T11:12:56.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900100,1705489976750,-174.55672807,0.00027,2,"2024-01-17T11:12:56.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900101,1705489976759,-174.55672807,0.00027,2,"2024-01-17T11:12:56.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900102,1705489976769,-174.55672807,0.00027,2,"2024-01-17T11:12:56.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900103,1705489976778,-174.55672807,0.00027,2,"2024-01-17T11:12:56.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900104,1705489976787,-174.55672807,0.00027,2,"2024-01-17T11:12:56.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900105,1705489976796,-174.55672807,0.00027,2,"2024-01-17T11:12:56.796",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900106,1705489976805,-174.55672807,0.00027,2,"2024-01-17T11:12:56.805",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900107,1705489976814,-174.55672807,0.00027,2,"2024-01-17T11:12:56.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900108,1705489976823,-174.55672807,0.00027,2,"2024-01-17T11:12:56.823",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900109,1705489976832,-174.55672807,0.00027,2,"2024-01-17T11:12:56.832",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900110,1705489976841,-174.55672807,0.00027,2,"2024-01-17T11:12:56.841",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900111,1705489976850,-174.55672807,0.00027,2,"2024-01-17T11:12:56.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900112,1705489976859,-174.55672807,0.00027,2,"2024-01-17T11:12:56.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900113,1705489976868,-174.55672807,0.00027,2,"2024-01-17T11:12:56.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900114,1705489976877,-174.55672807,0.00027,2,"2024-01-17T11:12:56.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900115,1705489976887,-174.55672807,0.00027,2,"2024-01-17T11:12:56.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900116,1705489976898,-174.55672807,0.00027,2,"2024-01-17T11:12:56.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900117,1705489976908,-174.55672807,0.00027,2,"2024-01-17T11:12:56.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900118,1705489977232,-174.55672807,0.00027,2,"2024-01-17T11:12:57.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900119,1705489977242,-174.55672807,0.00027,2,"2024-01-17T11:12:57.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900120,1705489977253,-174.55672807,0.00027,2,"2024-01-17T11:12:57.253",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900121,1705489977262,-174.55672807,0.00027,2,"2024-01-17T11:12:57.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900122,1705489977272,-174.55672807,0.00027,2,"2024-01-17T11:12:57.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900123,1705489977282,-174.55672807,0.00027,2,"2024-01-17T11:12:57.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900124,1705489977292,-174.55672807,0.00027,2,"2024-01-17T11:12:57.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900125,1705489977301,-174.55672807,0.00027,2,"2024-01-17T11:12:57.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900126,1705489977312,-174.55672807,0.00027,2,"2024-01-17T11:12:57.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900127,1705489977321,-174.55672807,0.00027,2,"2024-01-17T11:12:57.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900128,1705489977331,-174.55672807,0.00027,2,"2024-01-17T11:12:57.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900129,1705489977341,-174.55672807,0.00027,2,"2024-01-17T11:12:57.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900130,1705489977351,-174.55672807,0.00027,2,"2024-01-17T11:12:57.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900131,1705489977361,-347.19,0.00027021,2,"2024-01-17T11:12:57.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900132,1705489977373,-155.40803054,0.00027098,2,"2024-01-17T11:12:57.373",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900133,1705489977382,-440.39,0.00027118,2,"2024-01-17T11:12:57.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900134,1705489977393,-1504.83,0.00027123,2,"2024-01-17T11:12:57.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900135,1705489977404,-752.6,0.00027123,2,"2024-01-17T11:12:57.404",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900136,1705489977417,-1005.29,0.00027123,2,"2024-01-17T11:12:57.417",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900137,1705489977426,-581.65,0.00027123,2,"2024-01-17T11:12:57.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900138,1705489977437,-724.82,0.00027123,2,"2024-01-17T11:12:57.437",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900139,1705489977446,-600.28,0.00027123,2,"2024-01-17T11:12:57.446",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900140,1705489977455,-568.6,0.00027123,2,"2024-01-17T11:12:57.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900141,1705489977466,-514.64,0.00027123,2,"2024-01-17T11:12:57.466",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900142,1705489977476,-522.85,0.00027123,2,"2024-01-17T11:12:57.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900143,1705489977486,-561.37,0.00027123,2,"2024-01-17T11:12:57.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900144,1705489977496,-500.0,0.00027123,2,"2024-01-17T11:12:57.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900145,1705489977505,-569.46,0.00027123,2,"2024-01-17T11:12:57.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900146,1705489977514,-564.18,0.00027123,2,"2024-01-17T11:12:57.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900147,1705489977523,-1178.46,0.00027123,2,"2024-01-17T11:12:57.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900148,1705489977532,-573.27,0.00027123,2,"2024-01-17T11:12:57.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900149,1705489977542,-540.7,0.00027123,2,"2024-01-17T11:12:57.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900150,1705489977551,-507.73,0.00027123,2,"2024-01-17T11:12:57.551",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900151,1705489977561,-313.52,0.00027123,2,"2024-01-17T11:12:57.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900152,1705489977570,-554.53,0.00027123,2,"2024-01-17T11:12:57.570",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900153,1705489977580,-676.5,0.00027123,2,"2024-01-17T11:12:57.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900154,1705489977589,-500.0,0.00027123,2,"2024-01-17T11:12:57.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900155,1705489977598,-569.53,0.00027123,2,"2024-01-17T11:12:57.598",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900156,1705489977608,-773.49,0.00027123,2,"2024-01-17T11:12:57.608",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900157,1705489977617,-713.2,0.00027123,2,"2024-01-17T11:12:57.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900158,1705489977627,-924.46,0.00027123,2,"2024-01-17T11:12:57.627",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900159,1705489977637,-1087.8,0.00027123,2,"2024-01-17T11:12:57.637",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900160,1705489977647,-748.0,0.00027123,2,"2024-01-17T11:12:57.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900161,1705489977656,-590.98,0.00027123,2,"2024-01-17T11:12:57.656",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900162,1705489977666,-1140.29,0.00027123,2,"2024-01-17T11:12:57.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900163,1705489977675,-771.56,0.00027123,2,"2024-01-17T11:12:57.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900164,1705489977685,-520.47829792,0.00027123,2,"2024-01-17T11:12:57.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900165,1705489977694,-841.84,0.00027123,2,"2024-01-17T11:12:57.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900166,1705489977703,-1103.54,0.00027123,2,"2024-01-17T11:12:57.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900167,1705489977712,-771.02,0.00027123,2,"2024-01-17T11:12:57.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900168,1705489977722,-674.53,0.00027123,2,"2024-01-17T11:12:57.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900169,1705489977731,-500.0,0.00027123,2,"2024-01-17T11:12:57.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900170,1705489977740,-500.0,0.00027123,2,"2024-01-17T11:12:57.740",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900171,1705489977749,-1012.5,0.00027123,2,"2024-01-17T11:12:57.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900172,1705489977759,-708.29,0.00027123,2,"2024-01-17T11:12:57.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900173,1705489977769,-902.18,0.00027123,2,"2024-01-17T11:12:57.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900174,1705489977778,-642.34,0.00027123,2,"2024-01-17T11:12:57.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900175,1705489977787,-1577.38,0.00027123,2,"2024-01-17T11:12:57.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900176,1705489977798,-642.91,0.00027123,2,"2024-01-17T11:12:57.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900177,1705489977807,-671.72,0.00027123,2,"2024-01-17T11:12:57.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900178,1705489977817,-559.49,0.00027123,2,"2024-01-17T11:12:57.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900179,1705489977828,-513.19,0.00027123,2,"2024-01-17T11:12:57.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900180,1705489977838,-1101.33,0.00027123,2,"2024-01-17T11:12:57.838",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900181,1705489977850,-560.17,0.00027123,2,"2024-01-17T11:12:57.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900182,1705489977859,-646.26,0.00027123,2,"2024-01-17T11:12:57.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900183,1705489977869,-540.47,0.00027123,2,"2024-01-17T11:12:57.869",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900184,1705489977878,-1309.23,0.00027123,2,"2024-01-17T11:12:57.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900185,1705489977888,-862.21,0.00027123,2,"2024-01-17T11:12:57.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900186,1705489977899,-592.26,0.00027123,2,"2024-01-17T11:12:57.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900187,1705489977908,-500.0,0.00027123,2,"2024-01-17T11:12:57.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900188,1705489977918,-548.37,0.00027123,2,"2024-01-17T11:12:57.918",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900189,1705489977930,-852.28,0.00027123,2,"2024-01-17T11:12:57.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900190,1705489977939,-751.97,0.00027123,2,"2024-01-17T11:12:57.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900191,1705489977951,-629.68,0.00027123,2,"2024-01-17T11:12:57.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900192,1705489977960,-1038.17,0.00027123,2,"2024-01-17T11:12:57.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900193,1705489977969,-865.86,0.00027123,2,"2024-01-17T11:12:57.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900194,1705489977979,-512.20446839,0.00027123,2,"2024-01-17T11:12:57.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900195,1705489977988,-809.41,0.00027123,2,"2024-01-17T11:12:57.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900196,1705489977998,-824.35,0.00027123,2,"2024-01-17T11:12:57.998",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900197,1705489978007,-500.0,0.00027123,2,"2024-01-17T11:12:58.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900198,1705489978016,-583.98,0.00027123,2,"2024-01-17T11:12:58.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900199,1705489978026,-858.82,0.00027123,2,"2024-01-17T11:12:58.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900200,1705489978035,-500.0,0.00027123,2,"2024-01-17T11:12:58.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900201,1705489978044,-678.81,0.00027123,2,"2024-01-17T11:12:58.044",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900202,1705489978054,-924.3,0.00027123,2,"2024-01-17T11:12:58.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900203,1705489978063,-683.06,0.00027123,2,"2024-01-17T11:12:58.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900204,1705489978073,-762.3,0.00027123,2,"2024-01-17T11:12:58.073",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900205,1705489978083,-726.09,0.00027123,2,"2024-01-17T11:12:58.083",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900206,1705489978092,-869.48,0.00027123,2,"2024-01-17T11:12:58.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900207,1705489978101,-500.0,0.00027123,2,"2024-01-17T11:12:58.101",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900208,1705489978111,-636.58,0.00027123,2,"2024-01-17T11:12:58.111",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900209,1705489978121,-888.84,0.00027123,2,"2024-01-17T11:12:58.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900210,1705489978130,-681.16,0.00027123,2,"2024-01-17T11:12:58.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900211,1705489978139,-1114.57,0.00027123,2,"2024-01-17T11:12:58.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900212,1705489978148,-986.98,0.00027123,2,"2024-01-17T11:12:58.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900213,1705489978158,-500.0,0.00027123,2,"2024-01-17T11:12:58.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900214,1705489978167,-560.75,0.00027123,2,"2024-01-17T11:12:58.167",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900215,1705489978177,-1015.76,0.00027123,2,"2024-01-17T11:12:58.177",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900216,1705489978186,-818.15,0.00027123,2,"2024-01-17T11:12:58.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900217,1705489978195,-924.47,0.00027123,2,"2024-01-17T11:12:58.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900218,1705489978204,-565.32,0.00027123,2,"2024-01-17T11:12:58.204",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900219,1705489978214,-778.03,0.00027123,2,"2024-01-17T11:12:58.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900220,1705489978223,-938.79,0.00027123,2,"2024-01-17T11:12:58.223",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900221,1705489978232,-685.24,0.00027123,2,"2024-01-17T11:12:58.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900222,1705489978241,-1126.57,0.00027123,2,"2024-01-17T11:12:58.241",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900223,1705489978251,-1529.03,0.00027123,2,"2024-01-17T11:12:58.251",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900224,1705489978260,-842.83,0.00027123,2,"2024-01-17T11:12:58.260",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900225,1705489978269,-677.6,0.00027123,2,"2024-01-17T11:12:58.269",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900226,1705489978278,-500.0,0.00027123,2,"2024-01-17T11:12:58.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900227,1705489978288,-824.64,0.00027123,2,"2024-01-17T11:12:58.288",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900228,1705489978299,-1113.11,0.00027123,2,"2024-01-17T11:12:58.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900229,1705489978308,-1539.23,0.00027123,2,"2024-01-17T11:12:58.308",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900230,1705489978318,-509.96,0.00027123,2,"2024-01-17T11:12:58.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900231,1705489978328,-802.8,0.00027123,2,"2024-01-17T11:12:58.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900232,1705489978338,-620.77,0.00027123,2,"2024-01-17T11:12:58.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900233,1705489978348,-500.0,0.00027123,2,"2024-01-17T11:12:58.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900234,1705489978357,-1060.88,0.00027123,2,"2024-01-17T11:12:58.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900235,1705489978368,-1111.84,0.00027123,2,"2024-01-17T11:12:58.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900236,1705489978378,-554.16,0.00027123,2,"2024-01-17T11:12:58.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900237,1705489978387,-797.2,0.00027123,2,"2024-01-17T11:12:58.387",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900238,1705489978398,-814.02,0.00027123,2,"2024-01-17T11:12:58.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900239,1705489978407,-653.02,0.00027123,2,"2024-01-17T11:12:58.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900240,1705489978417,-728.98,0.00027123,2,"2024-01-17T11:12:58.417",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900241,1705489978426,-608.56,0.00027123,2,"2024-01-17T11:12:58.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900242,1705489978437,-500.0,0.00027123,2,"2024-01-17T11:12:58.437",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900243,1705489978447,-463.35001675,0.00027123,2,"2024-01-17T11:12:58.447",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900244,1705489978456,-1117.37,0.00027123,2,"2024-01-17T11:12:58.456",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900245,1705489978466,-786.84,0.00027123,2,"2024-01-17T11:12:58.466",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900246,1705489978476,-644.84,0.00027123,2,"2024-01-17T11:12:58.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900247,1705489978485,-865.83,0.00027123,2,"2024-01-17T11:12:58.485",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900248,1705489978495,-985.83,0.00027123,2,"2024-01-17T11:12:58.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900249,1705489978505,-645.46,0.00027123,2,"2024-01-17T11:12:58.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900250,1705489978516,-500.0,0.00027123,2,"2024-01-17T11:12:58.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900251,1705489978525,-654.2,0.00027123,2,"2024-01-17T11:12:58.525",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900252,1705489978536,-671.37,0.00027123,2,"2024-01-17T11:12:58.536",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900253,1705489978547,-500.0,0.00027123,2,"2024-01-17T11:12:58.547",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900254,1705489978557,-859.76,0.00027123,2,"2024-01-17T11:12:58.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900255,1705489978568,-679.83,0.00027123,2,"2024-01-17T11:12:58.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900256,1705489978578,-677.29,0.00027123,2,"2024-01-17T11:12:58.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900257,1705489978589,-812.38,0.00027123,2,"2024-01-17T11:12:58.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900258,1705489978601,-529.77,0.00027123,2,"2024-01-17T11:12:58.601",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900259,1705489978611,-905.75,0.00027123,2,"2024-01-17T11:12:58.611",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900260,1705489978622,-597.1,0.00027123,2,"2024-01-17T11:12:58.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900261,1705489978631,-500.0,0.00027123,2,"2024-01-17T11:12:58.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900262,1705489978641,-976.89,0.00027123,2,"2024-01-17T11:12:58.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900263,1705489978651,-921.81,0.00027123,2,"2024-01-17T11:12:58.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900264,1705489978660,-801.58,0.00027123,2,"2024-01-17T11:12:58.660",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900265,1705489978670,-1318.24,0.00027123,2,"2024-01-17T11:12:58.670",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900266,1705489978680,-565.85,0.00027123,2,"2024-01-17T11:12:58.680",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900267,1705489978689,-500.0,0.00027123,2,"2024-01-17T11:12:58.689",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900268,1705489978698,-761.53,0.00027123,2,"2024-01-17T11:12:58.698",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900269,1705489978707,-638.67,0.00027123,2,"2024-01-17T11:12:58.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900270,1705489978717,-903.46,0.00027123,2,"2024-01-17T11:12:58.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900271,1705489978727,-689.33,0.00027123,2,"2024-01-17T11:12:58.727",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900272,1705489978737,-642.35,0.00027123,2,"2024-01-17T11:12:58.737",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900273,1705489978746,-1001.32,0.00027123,2,"2024-01-17T11:12:58.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900274,1705489978756,-623.34,0.00027123,2,"2024-01-17T11:12:58.756",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900275,1705489978765,-893.53,0.00027123,2,"2024-01-17T11:12:58.765",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900276,1705489978775,-1127.94,0.00027123,2,"2024-01-17T11:12:58.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900277,1705489978785,-970.35,0.00027123,2,"2024-01-17T11:12:58.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900278,1705489978794,-703.72,0.00027123,2,"2024-01-17T11:12:58.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900279,1705489978803,-877.36,0.00027123,2,"2024-01-17T11:12:58.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900280,1705489978813,-500.0,0.00027123,2,"2024-01-17T11:12:58.813",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900281,1705489978822,-1113.03,0.00027123,2,"2024-01-17T11:12:58.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900282,1705489978831,-1009.59,0.00027123,2,"2024-01-17T11:12:58.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900283,1705489978840,-671.58,0.00027123,2,"2024-01-17T11:12:58.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900284,1705489978850,-645.55,0.00027123,2,"2024-01-17T11:12:58.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900285,1705489978859,-519.72,0.00027123,2,"2024-01-17T11:12:58.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900286,1705489978870,-832.3,0.00027123,2,"2024-01-17T11:12:58.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900287,1705489978879,-509.1,0.00027123,2,"2024-01-17T11:12:58.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900288,1705489978888,-556.75,0.00027123,2,"2024-01-17T11:12:58.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900289,1705489978897,-500.0,0.00027123,2,"2024-01-17T11:12:58.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900290,1705489978906,-919.94,0.00027123,2,"2024-01-17T11:12:58.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900291,1705489978915,-574.45,0.00027123,2,"2024-01-17T11:12:58.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900292,1705489978924,-730.7,0.00027123,2,"2024-01-17T11:12:58.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900293,1705489978934,-1564.11,0.00027123,2,"2024-01-17T11:12:58.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900294,1705489978943,-753.37,0.00027123,2,"2024-01-17T11:12:58.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900295,1705489978953,-1972.35,0.00027123,2,"2024-01-17T11:12:58.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900296,1705489978963,-819.9,0.00027123,2,"2024-01-17T11:12:58.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900297,1705489978972,-665.72,0.00027123,2,"2024-01-17T11:12:58.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900298,1705489978981,-1330.15,0.00027123,2,"2024-01-17T11:12:58.981",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900299,1705489978990,-500.0,0.00027123,2,"2024-01-17T11:12:58.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900300,1705489978999,-1961.2,0.00027123,2,"2024-01-17T11:12:58.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900301,1705489979009,-924.92,0.00027123,2,"2024-01-17T11:12:59.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900302,1705489979018,-1342.87,0.00027123,2,"2024-01-17T11:12:59.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900303,1705489979027,-516.6,0.00027123,2,"2024-01-17T11:12:59.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900304,1705489979036,-966.0,0.00027123,2,"2024-01-17T11:12:59.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900305,1705489979045,-872.31,0.00027123,2,"2024-01-17T11:12:59.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900306,1705489979054,-1214.22,0.00027123,2,"2024-01-17T11:12:59.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900307,1705489979064,-748.35,0.00027123,2,"2024-01-17T11:12:59.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900308,1705489979074,-500.0,0.00027123,2,"2024-01-17T11:12:59.074",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900309,1705489979083,-937.16,0.00027123,2,"2024-01-17T11:12:59.083",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900310,1705489979093,-799.25,0.00027123,2,"2024-01-17T11:12:59.093",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900311,1705489979102,-628.65,0.00027123,2,"2024-01-17T11:12:59.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900312,1705489979111,-616.54,0.00027123,2,"2024-01-17T11:12:59.111",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900313,1705489979123,-500.0,0.00027123,2,"2024-01-17T11:12:59.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900314,1705489979132,-717.16,0.00027123,2,"2024-01-17T11:12:59.132",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900315,1705489979140,-587.88357786,0.00027123,2,"2024-01-17T11:12:59.140",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900316,1705489979150,-2202.67,0.00027123,2,"2024-01-17T11:12:59.150",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900317,1705489979159,-707.9,0.00027123,2,"2024-01-17T11:12:59.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900318,1705489979169,-994.43,0.00027123,2,"2024-01-17T11:12:59.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900319,1705489979178,-1314.57,0.00027123,2,"2024-01-17T11:12:59.178",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900320,1705489979188,-700.88,0.00027123,2,"2024-01-17T11:12:59.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900321,1705489979198,-747.11,0.00027123,2,"2024-01-17T11:12:59.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900322,1705489979208,-1247.23,0.00027123,2,"2024-01-17T11:12:59.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900323,1705489979220,-1107.65,0.00027123,2,"2024-01-17T11:12:59.220",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900324,1705489979230,-1113.86,0.00027123,2,"2024-01-17T11:12:59.230",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900325,1705489979240,-940.75,0.00027123,2,"2024-01-17T11:12:59.240",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900326,1705489979249,-1068.04,0.00027123,2,"2024-01-17T11:12:59.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900327,1705489979258,-591.69,0.00027123,2,"2024-01-17T11:12:59.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900328,1705489979268,-514.52,0.00027123,2,"2024-01-17T11:12:59.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900329,1705489979277,-1801.96,0.00027123,2,"2024-01-17T11:12:59.277",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900330,1705489979288,-1119.07,0.00027123,2,"2024-01-17T11:12:59.288",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900331,1705489979297,-500.0,0.00027123,2,"2024-01-17T11:12:59.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900332,1705489979307,-2470.72,0.00027123,2,"2024-01-17T11:12:59.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900333,1705489979316,-500.0,0.00027123,2,"2024-01-17T11:12:59.316",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900334,1705489979326,-524.15,0.00027123,2,"2024-01-17T11:12:59.326",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900335,1705489979337,-904.79,0.00027123,2,"2024-01-17T11:12:59.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900336,1705489979346,-510.6,0.00027123,2,"2024-01-17T11:12:59.346",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900337,1705489979356,-576.31,0.00027123,2,"2024-01-17T11:12:59.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900338,1705489979366,-1190.34,0.00027123,2,"2024-01-17T11:12:59.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900339,1705489979379,-764.68,0.00027123,2,"2024-01-17T11:12:59.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900340,1705489979388,-1052.25,0.00027123,2,"2024-01-17T11:12:59.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900341,1705489979398,-636.43,0.00027123,2,"2024-01-17T11:12:59.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900342,1705489979408,-670.55,0.00027123,2,"2024-01-17T11:12:59.408",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900343,1705489979419,-1264.48,0.00027123,2,"2024-01-17T11:12:59.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900344,1705489979428,-814.85,0.00027123,2,"2024-01-17T11:12:59.428",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900345,1705489979437,-544.71,0.00027123,2,"2024-01-17T11:12:59.437",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900346,1705489979448,-500.0,0.00027123,2,"2024-01-17T11:12:59.448",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900347,1705489979458,-1206.43,0.00027123,2,"2024-01-17T11:12:59.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900348,1705489979467,-500.0,0.00027123,2,"2024-01-17T11:12:59.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900349,1705489979476,-1198.01,0.00027123,2,"2024-01-17T11:12:59.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900350,1705489979486,-1043.84,0.00027123,2,"2024-01-17T11:12:59.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900351,1705489979495,-1304.35,0.00027123,2,"2024-01-17T11:12:59.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900352,1705489979504,-1069.27,0.00027123,2,"2024-01-17T11:12:59.504",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900353,1705489979514,-1087.69,0.00027123,2,"2024-01-17T11:12:59.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900354,1705489979523,-962.26,0.00027123,2,"2024-01-17T11:12:59.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900355,1705489979532,-516.2,0.00027123,2,"2024-01-17T11:12:59.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900356,1705489979541,-1632.67,0.00027123,2,"2024-01-17T11:12:59.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900357,1705489979550,-500.0,0.00027123,2,"2024-01-17T11:12:59.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900358,1705489979559,-939.16,0.00027123,2,"2024-01-17T11:12:59.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900359,1705489979569,-918.4,0.00027123,2,"2024-01-17T11:12:59.569",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900360,1705489979697,-995.2,0.00027123,2,"2024-01-17T11:12:59.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900361,1705489979707,-1008.57,0.00027123,2,"2024-01-17T11:12:59.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900362,1705489979717,-500.0,0.00027123,2,"2024-01-17T11:12:59.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900363,1705489979726,-1060.73,0.00027123,2,"2024-01-17T11:12:59.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900364,1705489979735,-500.0,0.00027123,2,"2024-01-17T11:12:59.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900365,1705489979745,-1029.51,0.00027123,2,"2024-01-17T11:12:59.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900366,1705489979754,-636.13,0.00027123,2,"2024-01-17T11:12:59.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900367,1705489979762,-500.0,0.00027123,2,"2024-01-17T11:12:59.762",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900368,1705489979771,-702.02,0.00027123,2,"2024-01-17T11:12:59.771",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900369,1705489979780,-701.5,0.00027123,2,"2024-01-17T11:12:59.780",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900370,1705489979789,-594.97,0.00027123,2,"2024-01-17T11:12:59.789",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900371,1705489979798,-1038.32,0.00027123,2,"2024-01-17T11:12:59.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900372,1705489979807,-572.4,0.00027123,2,"2024-01-17T11:12:59.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900373,1705489979818,-3550.63,0.00027123,2,"2024-01-17T11:12:59.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900374,1705489979827,-982.96,0.00027123,2,"2024-01-17T11:12:59.827",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900375,1705489979836,-579.93,0.00027123,2,"2024-01-17T11:12:59.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900376,1705489979846,-500.0,0.00027123,2,"2024-01-17T11:12:59.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900377,1705489979855,-924.4,0.00027123,2,"2024-01-17T11:12:59.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900378,1705489979864,-2301.87,0.00027123,2,"2024-01-17T11:12:59.864",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900379,1705489979875,-578.12,0.00027123,2,"2024-01-17T11:12:59.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900380,1705489979883,-885.89,0.00027123,2,"2024-01-17T11:12:59.883",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900381,1705489979893,-694.35,0.00027123,2,"2024-01-17T11:12:59.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900382,1705489979902,-711.56,0.00027123,2,"2024-01-17T11:12:59.902",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900383,1705489979911,-1404.62,0.00027123,2,"2024-01-17T11:12:59.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900384,1705489979920,-500.0,0.00027123,2,"2024-01-17T11:12:59.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900385,1705489979929,-635.43,0.00027123,2,"2024-01-17T11:12:59.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900386,1705489979939,-1174.22,0.00027123,2,"2024-01-17T11:12:59.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900387,1705489979949,-1235.63,0.00027123,2,"2024-01-17T11:12:59.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900388,1705489979958,-701.7,0.00027123,2,"2024-01-17T11:12:59.958",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900389,1705489979966,-915.13,0.00027123,2,"2024-01-17T11:12:59.966",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900390,1705489979975,-2849.83,0.00027123,2,"2024-01-17T11:12:59.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900391,1705489979984,-1964.36,0.00027123,2,"2024-01-17T11:12:59.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900392,1705489979993,-500.0,0.00027123,2,"2024-01-17T11:12:59.993",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900393,1705489980003,-544.59,0.00027123,2,"2024-01-17T11:13:00.003",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900394,1705489980012,-2896.5,0.00027123,2,"2024-01-17T11:13:00.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900395,1705489980022,-683.02,0.00027123,2,"2024-01-17T11:13:00.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900396,1705489980031,-1968.52,0.00027123,2,"2024-01-17T11:13:00.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900397,1705489980040,-1342.01,0.00027123,2,"2024-01-17T11:13:00.040",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900398,1705489980049,-675.72,0.00027123,2,"2024-01-17T11:13:00.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900399,1705489980058,-1029.41,0.00027123,2,"2024-01-17T11:13:00.058",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900400,1705489980067,-1548.58,0.00027123,2,"2024-01-17T11:13:00.067",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900401,1705489980076,-655.65,0.00027123,2,"2024-01-17T11:13:00.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900402,1705489980085,-3528.9,0.00027123,2,"2024-01-17T11:13:00.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900403,1705489980095,-550.17,0.00027123,2,"2024-01-17T11:13:00.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900404,1705489980104,-530.48,0.00027123,2,"2024-01-17T11:13:00.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900405,1705489980114,-1274.2,0.00027123,2,"2024-01-17T11:13:00.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900406,1705489980124,-500.0,0.00027123,2,"2024-01-17T11:13:00.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900407,1705489980133,-710.03,0.00027123,2,"2024-01-17T11:13:00.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900408,1705489980142,-213.42117676,0.00027123,2,"2024-01-17T11:13:00.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900409,1705489980151,-826.31,0.00027123,2,"2024-01-17T11:13:00.151",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900410,1705489980160,-1478.93,0.00027123,2,"2024-01-17T11:13:00.160",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900411,1705489980170,-8305.92,0.00027123,2,"2024-01-17T11:13:00.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900412,1705489980179,-3468.63,0.00027123,2,"2024-01-17T11:13:00.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900413,1705489980189,-688.83,0.00027123,2,"2024-01-17T11:13:00.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900414,1705489980198,-598.69,0.00027123,2,"2024-01-17T11:13:00.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900415,1705489980207,-566.04,0.00027123,2,"2024-01-17T11:13:00.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900416,1705489980217,-13840.01,0.00027123,2,"2024-01-17T11:13:00.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900417,1705489980226,-611.72,0.00027123,2,"2024-01-17T11:13:00.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900418,1705489980236,-330.45,0.00027123,2,"2024-01-17T11:13:00.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900419,1705489980245,-678.15,0.00027123,2,"2024-01-17T11:13:00.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900420,1705489980254,-6007.21,0.00027123,2,"2024-01-17T11:13:00.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900421,1705489980263,-11260.59,0.00027123,2,"2024-01-17T11:13:00.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900422,1705489980272,-537.26,0.00027123,2,"2024-01-17T11:13:00.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900423,1705489980282,-576.52,0.00027123,2,"2024-01-17T11:13:00.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900424,1705489980291,-839.94,0.00027123,2,"2024-01-17T11:13:00.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900425,1705489980300,-785.85,0.00027123,2,"2024-01-17T11:13:00.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900426,1705489980309,-2426.8,0.00027123,2,"2024-01-17T11:13:00.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900427,1705489980318,-2267.53,0.00027123,2,"2024-01-17T11:13:00.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900428,1705489980327,-9043.74,0.00027123,2,"2024-01-17T11:13:00.327",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900429,1705489980337,-1153.46,0.00027123,2,"2024-01-17T11:13:00.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900430,1705489980345,-5019.46,0.00027123,2,"2024-01-17T11:13:00.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900431,1705489980355,-14230.88,0.00027123,2,"2024-01-17T11:13:00.355",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900432,1705489980365,-585.41,0.00027123,2,"2024-01-17T11:13:00.365",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900433,1705489980379,-1948.18,0.00027123,2,"2024-01-17T11:13:00.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900434,1705489980388,-500.0,0.00027123,2,"2024-01-17T11:13:00.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900435,1705489980396,-807.32,0.00027123,2,"2024-01-17T11:13:00.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900436,1705489980405,-541.68,0.00027123,2,"2024-01-17T11:13:00.405",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900437,1705489980414,-1841.76,0.00027123,2,"2024-01-17T11:13:00.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900438,1705489980424,-648.92,0.00027123,2,"2024-01-17T11:13:00.424",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900439,1705489980433,-1313.51,0.00027123,2,"2024-01-17T11:13:00.433",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900440,1705489980441,-7863.6,0.00027123,2,"2024-01-17T11:13:00.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900441,1705489980452,-669.79,0.00027123,2,"2024-01-17T11:13:00.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900442,1705489980461,-1235.43,0.00027123,2,"2024-01-17T11:13:00.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900443,1705489980470,-1875.02,0.00027123,2,"2024-01-17T11:13:00.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900444,1705489980478,-886.27,0.00027123,2,"2024-01-17T11:13:00.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900445,1705489980487,-861.27,0.00027123,2,"2024-01-17T11:13:00.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900446,1705489980496,-2235.54,0.00027123,2,"2024-01-17T11:13:00.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900447,1705489980505,-6074.67,0.00027123,2,"2024-01-17T11:13:00.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900448,1705489980514,-863.63,0.00027123,2,"2024-01-17T11:13:00.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900449,1705489980523,-697.24,0.00027123,2,"2024-01-17T11:13:00.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900450,1705489980532,-524.02,0.00027123,2,"2024-01-17T11:13:00.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900451,1705489980541,-4516.86,0.00027123,2,"2024-01-17T11:13:00.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900452,1705489980550,-3841.76,0.00027123,2,"2024-01-17T11:13:00.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900453,1705489980559,-974.16,0.00027123,2,"2024-01-17T11:13:00.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900454,1705489980567,-4150.83,0.00027123,2,"2024-01-17T11:13:00.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900455,1705489980576,-4448.34,0.00027123,2,"2024-01-17T11:13:00.576",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900456,1705489980585,-500.0,0.00027123,2,"2024-01-17T11:13:00.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900457,1705489980594,-533.91,0.00027123,2,"2024-01-17T11:13:00.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900458,1705489980603,-566.02,0.00027123,2,"2024-01-17T11:13:00.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900459,1705489980612,-2935.1,0.00027123,2,"2024-01-17T11:13:00.612",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900460,1705489980623,-1309.04,0.00027123,2,"2024-01-17T11:13:00.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900461,1705489980631,-1965.44,0.00027123,2,"2024-01-17T11:13:00.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900462,1705489980640,-992.22,0.00027123,2,"2024-01-17T11:13:00.640",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900463,1705489980649,-984.15,0.00027123,2,"2024-01-17T11:13:00.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900464,1705489980658,-500.0,0.00027123,2,"2024-01-17T11:13:00.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900465,1705489980667,-32469.27,0.00027123,2,"2024-01-17T11:13:00.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900466,1705489980676,-573.08,0.00027123,2,"2024-01-17T11:13:00.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900467,1705489980685,-661.33,0.00027123,2,"2024-01-17T11:13:00.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900468,1705489980694,-615.65,0.00027123,2,"2024-01-17T11:13:00.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900469,1705489980704,-1696.71,0.00027123,2,"2024-01-17T11:13:00.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900470,1705489980713,-649.27,0.00027123,2,"2024-01-17T11:13:00.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900471,1705489980722,-2575.9,0.00027123,2,"2024-01-17T11:13:00.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900472,1705489980731,-1939.24,0.00027123,2,"2024-01-17T11:13:00.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900473,1705489980739,-3511.42,0.00027123,2,"2024-01-17T11:13:00.739",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900474,1705489980748,-500.0,0.00027123,2,"2024-01-17T11:13:00.748",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900475,1705489980757,-500.0,0.00027123,2,"2024-01-17T11:13:00.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900476,1705489980766,-1929.09,0.00027123,2,"2024-01-17T11:13:00.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900477,1705489980775,-500.0,0.00027123,2,"2024-01-17T11:13:00.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900478,1705489980784,-1412.27,0.00027123,2,"2024-01-17T11:13:00.784",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900479,1705489980793,-2389.77,0.00027123,2,"2024-01-17T11:13:00.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900480,1705489980802,-2475.33,0.00027123,2,"2024-01-17T11:13:00.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900481,1705489980811,-1653.65,0.00027123,2,"2024-01-17T11:13:00.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900482,1705489980821,-4575.47,0.00027123,2,"2024-01-17T11:13:00.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900483,1705489980830,-14816.63,0.00027123,2,"2024-01-17T11:13:00.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900484,1705489980839,-661.55,0.00027123,2,"2024-01-17T11:13:00.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900485,1705489980848,-834.9,0.00027123,2,"2024-01-17T11:13:00.848",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900486,1705489980858,-1732.77,0.00027123,2,"2024-01-17T11:13:00.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900487,1705489980867,-8016.45,0.00027123,2,"2024-01-17T11:13:00.867",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900488,1705489980878,-558.85,0.00027123,2,"2024-01-17T11:13:00.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900489,1705489980889,-1352.99,0.00027123,2,"2024-01-17T11:13:00.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900490,1705489980898,-1784.49,0.00027123,2,"2024-01-17T11:13:00.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900491,1705489980907,-678.67,0.00027123,2,"2024-01-17T11:13:00.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900492,1705489980917,-1038.1,0.00027123,2,"2024-01-17T11:13:00.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900493,1705489980928,-9036.89,0.00027123,2,"2024-01-17T11:13:00.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900494,1705489980939,-815.12,0.00027123,2,"2024-01-17T11:13:00.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900495,1705489980949,-1774.09,0.00027123,2,"2024-01-17T11:13:00.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900496,1705489980958,-502.32,0.00027123,2,"2024-01-17T11:13:00.958",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900497,1705489980967,-2414.66,0.00027123,2,"2024-01-17T11:13:00.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900498,1705489980976,-5111.21,0.00027123,2,"2024-01-17T11:13:00.976",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900499,1705489980986,-1734.88,0.00027123,2,"2024-01-17T11:13:00.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900500,1705489980995,-855.29,0.00027123,2,"2024-01-17T11:13:00.995",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900501,1705489981005,-2245.54,0.00027123,2,"2024-01-17T11:13:01.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900502,1705489981014,-1744.59,0.00027123,2,"2024-01-17T11:13:01.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900503,1705489981024,-1274.36,0.00027123,2,"2024-01-17T11:13:01.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900504,1705489981033,-706.05,0.00027123,2,"2024-01-17T11:13:01.033",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900505,1705489981043,-1510.08,0.00027123,2,"2024-01-17T11:13:01.043",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900506,1705489981054,-887.83,0.00027123,2,"2024-01-17T11:13:01.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900507,1705489981063,-1357.1,0.00027123,2,"2024-01-17T11:13:01.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900508,1705489981073,-1827.37,0.00027123,2,"2024-01-17T11:13:01.073",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900509,1705489981082,-1435.95,0.00027123,2,"2024-01-17T11:13:01.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900510,1705489981092,-584.24,0.00027123,2,"2024-01-17T11:13:01.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900511,1705489981101,-663.37,0.00027123,2,"2024-01-17T11:13:01.101",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900512,1705489981110,-779.77,0.00027123,2,"2024-01-17T11:13:01.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900513,1705489981121,-597.44,0.00027123,2,"2024-01-17T11:13:01.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900514,1705489981130,-3629.95,0.00027123,2,"2024-01-17T11:13:01.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900515,1705489981139,-1883.37,0.00027123,2,"2024-01-17T11:13:01.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900516,1705489981148,-916.35,0.00027123,2,"2024-01-17T11:13:01.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900517,1705489981157,-992.47,0.00027123,2,"2024-01-17T11:13:01.157",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900518,1705489981166,-1639.63,0.00027123,2,"2024-01-17T11:13:01.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900519,1705489981175,-1741.77,0.00027123,2,"2024-01-17T11:13:01.175",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900520,1705489981184,-3959.88,0.00027123,2,"2024-01-17T11:13:01.184",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900521,1705489981193,-820.93,0.00027123,2,"2024-01-17T11:13:01.193",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900522,1705489981202,-7153.04,0.00027123,2,"2024-01-17T11:13:01.202",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900523,1705489981211,-500.0,0.00027123,2,"2024-01-17T11:13:01.211",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900524,1705489981220,-806.13,0.00027123,2,"2024-01-17T11:13:01.220",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900525,1705489981229,-782.9,0.00027123,2,"2024-01-17T11:13:01.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900526,1705489981239,-2360.61,0.00027123,2,"2024-01-17T11:13:01.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900527,1705489981248,-500.0,0.00027123,2,"2024-01-17T11:13:01.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900528,1705489981257,-1392.64,0.00027123,2,"2024-01-17T11:13:01.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900529,1705489981266,-1083.43,0.00027123,2,"2024-01-17T11:13:01.266",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900530,1705489981275,-507.5,0.00027123,2,"2024-01-17T11:13:01.275",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900531,1705489981284,-778.97,0.00027123,2,"2024-01-17T11:13:01.284",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900532,1705489981294,-909.26,0.00027123,2,"2024-01-17T11:13:01.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900533,1705489981303,-979.46,0.00027123,2,"2024-01-17T11:13:01.303",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900534,1705489981312,-1861.48,0.00027123,2,"2024-01-17T11:13:01.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900535,1705489981321,-3419.57,0.00027123,2,"2024-01-17T11:13:01.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900536,1705489981331,-1210.04,0.00027123,2,"2024-01-17T11:13:01.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900537,1705489981340,-1060.67,0.00027123,2,"2024-01-17T11:13:01.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900538,1705489981349,-2842.76,0.00027123,2,"2024-01-17T11:13:01.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900539,1705489981358,-3566.82,0.00027123,5,"2024-01-17T11:13:01.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900540,1705489981369,-1195.39,0.00027123,2,"2024-01-17T11:13:01.369",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900541,1705489981382,-1906.25,0.00027123,2,"2024-01-17T11:13:01.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900542,1705489981392,-5873.11,0.00027123,2,"2024-01-17T11:13:01.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900543,1705489981401,-1159.83,0.00027123,2,"2024-01-17T11:13:01.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900544,1705489981410,-500.0,0.00027123,2,"2024-01-17T11:13:01.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900545,1705489981421,-1059.12,0.00027123,2,"2024-01-17T11:13:01.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900546,1705489981431,-651.56,0.00027123,2,"2024-01-17T11:13:01.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900547,1705489981440,-3914.25,0.00027123,2,"2024-01-17T11:13:01.440",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900548,1705489981450,-1418.66,0.00027123,2,"2024-01-17T11:13:01.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900549,1705489981461,-1392.42,0.00027123,2,"2024-01-17T11:13:01.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900550,1705489981471,-1713.01,0.00027123,2,"2024-01-17T11:13:01.471",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900551,1705489981480,-2140.36,0.00027123,2,"2024-01-17T11:13:01.480",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900552,1705489981489,-778.99,0.00027123,2,"2024-01-17T11:13:01.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900553,1705489981499,-2146.35,0.00027123,2,"2024-01-17T11:13:01.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900554,1705489981508,-358.77889547,0.00027123,2,"2024-01-17T11:13:01.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900555,1705489981517,-2303.4,0.00027123,2,"2024-01-17T11:13:01.517",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900556,1705489981527,-2140.57,0.00027123,2,"2024-01-17T11:13:01.527",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900557,1705489981536,-1461.06,0.00027123,2,"2024-01-17T11:13:01.536",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900558,1705489981545,-1784.9,0.00027123,2,"2024-01-17T11:13:01.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900559,1705489981554,-539.85,0.00027123,2,"2024-01-17T11:13:01.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900560,1705489981564,-1509.91,0.00027123,2,"2024-01-17T11:13:01.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900561,1705489981574,-27781.74,0.00027123,2,"2024-01-17T11:13:01.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900562,1705489981583,-672.09,0.00027123,2,"2024-01-17T11:13:01.583",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900563,1705489981593,-881.13,0.00027123,2,"2024-01-17T11:13:01.593",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900564,1705489981602,-2094.77,0.00027123,2,"2024-01-17T11:13:01.602",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900565,1705489981612,-534.01,0.00027123,2,"2024-01-17T11:13:01.612",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900566,1705489981623,-1969.05,0.00027123,2,"2024-01-17T11:13:01.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900567,1705489981633,-4765.45,0.00027123,2,"2024-01-17T11:13:01.633",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900568,1705489981645,-591.22,0.00027123,2,"2024-01-17T11:13:01.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900569,1705489981654,-1724.25,0.00027123,2,"2024-01-17T11:13:01.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900570,1705489981665,-2966.94,0.00027123,2,"2024-01-17T11:13:01.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900571,1705489981676,-1073.7,0.00027123,2,"2024-01-17T11:13:01.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900572,1705489981687,-856.24,0.00027123,2,"2024-01-17T11:13:01.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900573,1705489981698,-2716.01,0.00027123,2,"2024-01-17T11:13:01.698",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900574,1705489981708,-5190.51,0.00027123,2,"2024-01-17T11:13:01.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900575,1705489981717,-3130.06,0.00027123,2,"2024-01-17T11:13:01.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900576,1705489981726,-1107.84,0.00027123,2,"2024-01-17T11:13:01.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900577,1705489981735,-1373.46,0.00027123,2,"2024-01-17T11:13:01.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900578,1705489981744,-2577.68,0.00027123,2,"2024-01-17T11:13:01.744",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900579,1705489981753,-4976.8,0.00027123,2,"2024-01-17T11:13:01.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900580,1705489981762,-1821.72,0.00027123,2,"2024-01-17T11:13:01.762",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900581,1705489981771,-2636.23,0.00027123,2,"2024-01-17T11:13:01.771",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900582,1705489981780,-795.84,0.00027123,2,"2024-01-17T11:13:01.780",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900583,1705489981789,-4042.57,0.00027123,2,"2024-01-17T11:13:01.789",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900584,1705489981799,-964.47,0.00027123,2,"2024-01-17T11:13:01.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900585,1705489981808,-1662.15,0.00027123,2,"2024-01-17T11:13:01.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900586,1705489981818,-1181.55,0.00027123,2,"2024-01-17T11:13:01.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900587,1705489981828,-1443.1,0.00027123,2,"2024-01-17T11:13:01.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900588,1705489981838,-829.46,0.00027123,2,"2024-01-17T11:13:01.838",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900589,1705489981849,-500.0,0.00027123,2,"2024-01-17T11:13:01.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900590,1705489981859,-1912.07,0.00027123,2,"2024-01-17T11:13:01.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900591,1705489981869,-1683.87,0.00027123,2,"2024-01-17T11:13:01.869",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900592,1705489981880,-2975.27,0.00027123,2,"2024-01-17T11:13:01.880",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900593,1705489981890,-602.95,0.00027123,2,"2024-01-17T11:13:01.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900594,1705489981899,-1794.36,0.00027123,2,"2024-01-17T11:13:01.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900595,1705489981909,-3013.34,0.00027123,2,"2024-01-17T11:13:01.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900596,1705489981917,-1938.89,0.00027123,2,"2024-01-17T11:13:01.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900597,1705489981926,-649.62,0.00027123,2,"2024-01-17T11:13:01.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900598,1705489981935,-8143.8,0.00027123,2,"2024-01-17T11:13:01.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900599,1705489981944,-1207.37,0.00027123,2,"2024-01-17T11:13:01.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900600,1705489981953,-509.62,0.00027123,2,"2024-01-17T11:13:01.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900601,1705489981962,-1304.2,0.00027123,2,"2024-01-17T11:13:01.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900602,1705489981971,-1538.7,0.00027123,2,"2024-01-17T11:13:01.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900603,1705489981980,-924.58,0.00027123,2,"2024-01-17T11:13:01.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900604,1705489981989,-2403.64,0.00027123,2,"2024-01-17T11:13:01.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900605,1705489981999,-852.81,0.00027123,2,"2024-01-17T11:13:01.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900606,1705489982008,-1179.93,0.00027123,2,"2024-01-17T11:13:02.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900607,1705489982017,-1023.73,0.00027123,2,"2024-01-17T11:13:02.017",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900608,1705489982026,-1937.17,0.00027123,2,"2024-01-17T11:13:02.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900609,1705489982035,-2592.46,0.00027123,2,"2024-01-17T11:13:02.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900610,1705489982044,-968.29,0.00027123,2,"2024-01-17T11:13:02.044",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900611,1705489982054,-3413.16,0.00027123,2,"2024-01-17T11:13:02.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900612,1705489982063,-500.0,0.00027123,2,"2024-01-17T11:13:02.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900613,1705489982071,-745.84,0.00027123,2,"2024-01-17T11:13:02.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900614,1705489982080,-1297.47,0.00027123,2,"2024-01-17T11:13:02.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900615,1705489982089,-815.9,0.00027123,2,"2024-01-17T11:13:02.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900616,1705489982098,-2908.69,0.00027123,2,"2024-01-17T11:13:02.098",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900617,1705489982107,-1190.11,0.00027123,2,"2024-01-17T11:13:02.107",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900618,1705489982117,-8716.14,0.00027123,2,"2024-01-17T11:13:02.117",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900619,1705489982129,-601.43,0.00027123,2,"2024-01-17T11:13:02.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900620,1705489982138,-3604.29,0.00027123,5,"2024-01-17T11:13:02.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900621,1705489982147,-2488.53,0.00027123,2,"2024-01-17T11:13:02.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900622,1705489982156,-387.72,0.00027227,2,"2024-01-17T11:13:02.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900623,1705489982165,-10011.07878264,0.0002728,2,"2024-01-17T11:13:02.165",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900624,1705489982174,-4168.78175804,0.0002728,2,"2024-01-17T11:13:02.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900625,1705489982183,-1000.0,0.0002738,2,"2024-01-17T11:13:02.183",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900626,1705489982192,-1000.0,0.0002738,2,"2024-01-17T11:13:02.192",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900627,1705489982201,-330.96,0.00027395,2,"2024-01-17T11:13:02.201",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900628,1705489982211,-2950.33414636,0.00027396,2,"2024-01-17T11:13:02.211",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900629,1705489982220,-1504.83,0.00027397,2,"2024-01-17T11:13:02.220",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900630,1705489982229,-752.6,0.00027397,2,"2024-01-17T11:13:02.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900631,1705489982238,-1005.29,0.00027397,2,"2024-01-17T11:13:02.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900632,1705489982247,-581.65,0.00027397,2,"2024-01-17T11:13:02.247",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900633,1705489982255,-1000.0,0.00027397,2,"2024-01-17T11:13:02.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900634,1705489982264,-1000.0,0.00027397,2,"2024-01-17T11:13:02.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900635,1705489982274,-1000.0,0.00027397,2,"2024-01-17T11:13:02.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900636,1705489982283,-1000.0,0.00027397,2,"2024-01-17T11:13:02.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900637,1705489982292,-1000.0,0.00027397,2,"2024-01-17T11:13:02.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900638,1705489982301,-1000.0,0.00027397,2,"2024-01-17T11:13:02.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900639,1705489982310,-1000.0,0.00027397,2,"2024-01-17T11:13:02.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900640,1705489982319,-1000.0,0.00027397,2,"2024-01-17T11:13:02.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900641,1705489982329,-1000.0,0.00027397,2,"2024-01-17T11:13:02.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900642,1705489982339,-1000.0,0.00027397,2,"2024-01-17T11:13:02.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900643,1705489982349,-1000.0,0.00027397,2,"2024-01-17T11:13:02.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900644,1705489982358,-1000.0,0.00027397,2,"2024-01-17T11:13:02.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900645,1705489982367,-1000.0,0.00027397,2,"2024-01-17T11:13:02.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900646,1705489982585,-1000.0,0.00027397,2,"2024-01-17T11:13:02.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900647,1705489982594,-1000.0,0.00027397,2,"2024-01-17T11:13:02.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900648,1705489982603,-1000.0,0.00027397,2,"2024-01-17T11:13:02.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900649,1705489982612,-1000.0,0.00027397,2,"2024-01-17T11:13:02.612",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900650,1705489982621,-938.16481025,0.00027397,2,"2024-01-17T11:13:02.621",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900651,1705489982631,-724.82,0.00027397,2,"2024-01-17T11:13:02.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900652,1705489982640,-600.28,0.00027397,2,"2024-01-17T11:13:02.640",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900653,1705489982649,-568.6,0.00027397,2,"2024-01-17T11:13:02.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900654,1705489982658,-514.64,0.00027397,2,"2024-01-17T11:13:02.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900655,1705489982667,-522.85,0.00027397,2,"2024-01-17T11:13:02.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900656,1705489982677,-561.37,0.00027397,2,"2024-01-17T11:13:02.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900657,1705489982686,-500.0,0.00027397,2,"2024-01-17T11:13:02.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900658,1705489982695,-569.46,0.00027397,2,"2024-01-17T11:13:02.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900659,1705489982704,-564.18,0.00027397,2,"2024-01-17T11:13:02.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900660,1705489982713,-1178.46,0.00027397,2,"2024-01-17T11:13:02.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900661,1705489982722,-573.27,0.00027397,2,"2024-01-17T11:13:02.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900662,1705489982731,-540.7,0.00027397,2,"2024-01-17T11:13:02.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900663,1705489982741,-507.73,0.00027397,2,"2024-01-17T11:13:02.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900664,1705489982752,-313.52,0.00027397,2,"2024-01-17T11:13:02.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900665,1705489982761,-554.53,0.00027397,2,"2024-01-17T11:13:02.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900666,1705489982770,-676.5,0.00027397,2,"2024-01-17T11:13:02.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900667,1705489982779,-337.48795059,0.00027397,2,"2024-01-17T11:13:02.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900668,1705489982787,-569.53,0.00027397,2,"2024-01-17T11:13:02.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900669,1705489982797,-773.49,0.00027397,2,"2024-01-17T11:13:02.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900670,1705489982807,-713.2,0.00027397,2,"2024-01-17T11:13:02.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900671,1705489982817,-924.46,0.00027397,2,"2024-01-17T11:13:02.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900672,1705489982826,-500.0,0.00027397,30,"2024-01-17T11:13:02.826",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900673,1705489982837,-500.0,0.00027397,30,"2024-01-17T11:13:02.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900674,1705489982847,-500.0,0.00027397,30,"2024-01-17T11:13:02.847",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900675,1705489982856,-500.0,0.00027397,30,"2024-01-17T11:13:02.856",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900676,1705489982866,-500.0,0.00027397,30,"2024-01-17T11:13:02.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900677,1705489982877,-500.0,0.00027397,30,"2024-01-17T11:13:02.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900678,1705489982886,-500.0,0.00027397,30,"2024-01-17T11:13:02.886",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900679,1705489982895,-523.98606285,0.00027397,30,"2024-01-17T11:13:02.895",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900680,1705489982905,-1087.8,0.00027397,2,"2024-01-17T11:13:02.905",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900681,1705489982914,-748.0,0.00027397,2,"2024-01-17T11:13:02.914",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900682,1705489982924,-590.98,0.00027397,2,"2024-01-17T11:13:02.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900683,1705489982934,-1140.29,0.00027397,2,"2024-01-17T11:13:02.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900684,1705489982944,-771.56,0.00027397,2,"2024-01-17T11:13:02.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900685,1705489982955,-500.0,0.00027397,2,"2024-01-17T11:13:02.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900686,1705489982964,-500.0,0.00027397,2,"2024-01-17T11:13:02.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900687,1705489982973,-500.0,0.00027397,2,"2024-01-17T11:13:02.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900688,1705489982982,-500.0,0.00027397,2,"2024-01-17T11:13:02.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900689,1705489982991,-500.0,0.00027397,2,"2024-01-17T11:13:02.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900690,1705489983000,-500.0,0.00027397,2,"2024-01-17T11:13:03.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900691,1705489983009,-500.0,0.00027397,2,"2024-01-17T11:13:03.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900692,1705489983018,-585.62151441,0.00027397,2,"2024-01-17T11:13:03.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900693,1705489983027,-841.84,0.00027397,2,"2024-01-17T11:13:03.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900694,1705489983036,-1103.54,0.00027397,2,"2024-01-17T11:13:03.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900695,1705489983045,-771.02,0.00027397,2,"2024-01-17T11:13:03.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900696,1705489983054,-674.53,0.00027397,2,"2024-01-17T11:13:03.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900697,1705489983067,-500.0,0.00027397,2,"2024-01-17T11:13:03.067",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900698,1705489983076,-574.3631948,0.00027397,2,"2024-01-17T11:13:03.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900699,1705489983086,-1012.5,0.00027397,2,"2024-01-17T11:13:03.086",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900700,1705489983096,-708.29,0.00027397,2,"2024-01-17T11:13:03.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900701,1705489983106,-902.18,0.00027397,2,"2024-01-17T11:13:03.106",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900702,1705489983115,-642.34,0.00027397,2,"2024-01-17T11:13:03.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900703,1705489983126,-1577.38,0.00027397,2,"2024-01-17T11:13:03.126",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900704,1705489983135,-642.91,0.00027397,2,"2024-01-17T11:13:03.135",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900705,1705489983144,-671.72,0.00027397,2,"2024-01-17T11:13:03.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900706,1705489983153,-559.49,0.00027397,2,"2024-01-17T11:13:03.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900707,1705489983164,-513.19,0.00027397,2,"2024-01-17T11:13:03.164",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900708,1705489983174,-1101.33,0.00027397,2,"2024-01-17T11:13:03.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900709,1705489983183,-560.17,0.00027397,2,"2024-01-17T11:13:03.183",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900710,1705489983193,-646.26,0.00027397,2,"2024-01-17T11:13:03.193",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900711,1705489983202,-540.47,0.00027397,2,"2024-01-17T11:13:03.202",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900712,1705489983211,-1309.23,0.00027397,2,"2024-01-17T11:13:03.211",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900713,1705489983220,-862.21,0.00027397,2,"2024-01-17T11:13:03.220",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900714,1705489983230,-592.26,0.00027397,2,"2024-01-17T11:13:03.230",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900715,1705489983239,-500.0,0.00027397,2,"2024-01-17T11:13:03.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900716,1705489983250,-548.37,0.00027397,2,"2024-01-17T11:13:03.250",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900717,1705489983258,-852.28,0.00027397,2,"2024-01-17T11:13:03.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900718,1705489983268,-751.97,0.00027397,2,"2024-01-17T11:13:03.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900719,1705489983277,-629.68,0.00027397,2,"2024-01-17T11:13:03.277",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900720,1705489983287,-1038.17,0.00027397,2,"2024-01-17T11:13:03.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900721,1705489983297,-865.86,0.00027397,2,"2024-01-17T11:13:03.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900722,1705489983307,-809.41,0.00027397,2,"2024-01-17T11:13:03.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900723,1705489983317,-824.35,0.00027397,2,"2024-01-17T11:13:03.317",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900724,1705489983326,-500.0,0.00027397,2,"2024-01-17T11:13:03.326",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900725,1705489983335,-583.98,0.00027397,2,"2024-01-17T11:13:03.335",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900726,1705489983344,-858.82,0.00027397,2,"2024-01-17T11:13:03.344",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900727,1705489983354,-500.0,0.00027397,2,"2024-01-17T11:13:03.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900728,1705489983363,-678.81,0.00027397,2,"2024-01-17T11:13:03.363",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900729,1705489983378,-924.3,0.00027397,2,"2024-01-17T11:13:03.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900730,1705489983388,-683.06,0.00027397,2,"2024-01-17T11:13:03.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900731,1705489983397,-762.3,0.00027397,2,"2024-01-17T11:13:03.397",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900732,1705489983406,-869.48,0.00027397,2,"2024-01-17T11:13:03.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900733,1705489983416,-726.09,0.00027397,2,"2024-01-17T11:13:03.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900734,1705489983425,-500.0,0.00027397,2,"2024-01-17T11:13:03.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900735,1705489983435,-636.58,0.00027397,2,"2024-01-17T11:13:03.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900736,1705489983445,-1000.0,0.00027397,7,"2024-01-17T11:13:03.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900737,1705489983456,-1000.0,0.00027397,7,"2024-01-17T11:13:03.456",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900738,1705489983465,-888.84,0.00027397,2,"2024-01-17T11:13:03.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900739,1705489983474,-1000.0,0.00027397,7,"2024-01-17T11:13:03.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900740,1705489983484,-1000.0,0.00027397,7,"2024-01-17T11:13:03.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900741,1705489983493,-1000.0,0.00027397,7,"2024-01-17T11:13:03.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900742,1705489983502,-1000.0,0.00027397,7,"2024-01-17T11:13:03.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900743,1705489983511,-681.16,0.00027397,2,"2024-01-17T11:13:03.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900744,1705489983521,-1000.0,0.00027397,7,"2024-01-17T11:13:03.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900745,1705489983530,-1000.0,0.00027397,7,"2024-01-17T11:13:03.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900746,1705489983540,-1000.0,0.00027397,7,"2024-01-17T11:13:03.540",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900747,1705489983550,-1000.0,0.00027397,7,"2024-01-17T11:13:03.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900748,1705489983559,-1000.0,0.00027397,7,"2024-01-17T11:13:03.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900749,1705489983568,-1000.0,0.00027397,7,"2024-01-17T11:13:03.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900750,1705489983577,-1000.0,0.00027397,7,"2024-01-17T11:13:03.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900751,1705489983586,-1000.0,0.00027397,7,"2024-01-17T11:13:03.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900752,1705489983595,-1000.0,0.00027397,7,"2024-01-17T11:13:03.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900753,1705489983605,-1000.0,0.00027397,7,"2024-01-17T11:13:03.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900754,1705489983614,-1000.0,0.00027397,7,"2024-01-17T11:13:03.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900755,1705489983624,-1000.0,0.00027397,7,"2024-01-17T11:13:03.624",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900756,1705489983633,-1000.0,0.00027397,7,"2024-01-17T11:13:03.633",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900757,1705489983642,-1114.57,0.00027397,2,"2024-01-17T11:13:03.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900758,1705489983652,-566.25262642,0.00027397,7,"2024-01-17T11:13:03.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900759,1705489983661,-986.98,0.00027397,2,"2024-01-17T11:13:03.661",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900760,1705489983670,-576.47315391,0.00027397,2,"2024-01-17T11:13:03.670",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900761,1705489983679,-560.75,0.00027397,2,"2024-01-17T11:13:03.679",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900762,1705489983689,-1015.76,0.00027397,2,"2024-01-17T11:13:03.689",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900763,1705489983698,-818.15,0.00027397,2,"2024-01-17T11:13:03.698",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900764,1705489983708,-924.47,0.00027397,2,"2024-01-17T11:13:03.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900765,1705489983717,-565.32,0.00027397,2,"2024-01-17T11:13:03.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900766,1705489983727,-778.03,0.00027397,2,"2024-01-17T11:13:03.727",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900767,1705489983736,-938.79,0.00027397,2,"2024-01-17T11:13:03.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900768,1705489983746,-685.24,0.00027397,2,"2024-01-17T11:13:03.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900769,1705489983755,-1126.57,0.00027397,2,"2024-01-17T11:13:03.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900770,1705489983764,-1529.03,0.00027397,2,"2024-01-17T11:13:03.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900771,1705489983774,-842.83,0.00027397,2,"2024-01-17T11:13:03.774",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900772,1705489983783,-677.6,0.00027397,2,"2024-01-17T11:13:03.783",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900773,1705489983792,-538.94693465,0.00027397,2,"2024-01-17T11:13:03.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900774,1705489983801,-500.0,0.00027397,2,"2024-01-17T11:13:03.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900775,1705489983811,-1113.11,0.00027397,2,"2024-01-17T11:13:03.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900776,1705489983820,-824.64,0.00027397,2,"2024-01-17T11:13:03.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900777,1705489983829,-1539.23,0.00027397,2,"2024-01-17T11:13:03.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900778,1705489983839,-509.96,0.00027397,2,"2024-01-17T11:13:03.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900779,1705489983849,-802.8,0.00027397,2,"2024-01-17T11:13:03.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900780,1705489983859,-620.77,0.00027397,2,"2024-01-17T11:13:03.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900781,1705489983869,-541.72911398,0.00027397,2,"2024-01-17T11:13:03.869",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900782,1705489983880,-1060.88,0.00027397,2,"2024-01-17T11:13:03.880",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900783,1705489983890,-1111.84,0.00027397,2,"2024-01-17T11:13:03.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900784,1705489983900,-554.16,0.00027397,2,"2024-01-17T11:13:03.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900785,1705489983911,-797.2,0.00027397,2,"2024-01-17T11:13:03.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900786,1705489983921,-814.02,0.00027397,2,"2024-01-17T11:13:03.921",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900787,1705489983931,-653.02,0.00027397,2,"2024-01-17T11:13:03.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900788,1705489983942,-728.98,0.00027397,2,"2024-01-17T11:13:03.942",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900789,1705489983953,-608.56,0.00027397,2,"2024-01-17T11:13:03.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900790,1705489983964,-500.0,0.00027397,2,"2024-01-17T11:13:03.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900791,1705489983975,-1117.37,0.00027397,2,"2024-01-17T11:13:03.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900792,1705489983986,-786.84,0.00027397,2,"2024-01-17T11:13:03.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900793,1705489983999,-644.84,0.00027397,2,"2024-01-17T11:13:03.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900794,1705489984009,-865.83,0.00027397,2,"2024-01-17T11:13:04.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900795,1705489984018,-985.83,0.00027397,2,"2024-01-17T11:13:04.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900796,1705489984028,-645.46,0.00027397,2,"2024-01-17T11:13:04.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900797,1705489984037,-535.18250111,0.00027397,2,"2024-01-17T11:13:04.037",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900798,1705489984047,-654.2,0.00027397,2,"2024-01-17T11:13:04.047",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900799,1705489984056,-671.37,0.00027397,2,"2024-01-17T11:13:04.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900800,1705489984068,-333.95592554,0.00027397,2,"2024-01-17T11:13:04.068",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900801,1705489984078,-859.76,0.00027397,2,"2024-01-17T11:13:04.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900802,1705489984087,-679.83,0.00027397,2,"2024-01-17T11:13:04.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900803,1705489984097,-677.29,0.00027397,2,"2024-01-17T11:13:04.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900804,1705489984107,-812.38,0.00027397,2,"2024-01-17T11:13:04.107",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900805,1705489984116,-529.77,0.00027397,2,"2024-01-17T11:13:04.116",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900806,1705489984127,-905.75,0.00027397,2,"2024-01-17T11:13:04.127",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900807,1705489984136,-597.1,0.00027397,2,"2024-01-17T11:13:04.136",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900808,1705489984145,-500.0,0.00027397,2,"2024-01-17T11:13:04.145",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900809,1705489984155,-976.89,0.00027397,2,"2024-01-17T11:13:04.155",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900810,1705489984164,-921.81,0.00027397,2,"2024-01-17T11:13:04.164",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900811,1705489984175,-801.58,0.00027397,2,"2024-01-17T11:13:04.175",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900812,1705489984186,-1318.24,0.00027397,2,"2024-01-17T11:13:04.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900813,1705489984196,-565.85,0.00027397,2,"2024-01-17T11:13:04.196",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900814,1705489984207,-761.53,0.00027397,2,"2024-01-17T11:13:04.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900815,1705489984217,-500.0,0.00027397,2,"2024-01-17T11:13:04.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900816,1705489984227,-638.67,0.00027397,2,"2024-01-17T11:13:04.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900817,1705489984238,-903.46,0.00027397,2,"2024-01-17T11:13:04.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900818,1705489984248,-689.33,0.00027397,2,"2024-01-17T11:13:04.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900819,1705489984258,-642.35,0.00027397,2,"2024-01-17T11:13:04.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900820,1705489984267,-1001.32,0.00027397,2,"2024-01-17T11:13:04.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900821,1705489984277,-623.34,0.00027397,2,"2024-01-17T11:13:04.277",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900822,1705489984287,-893.53,0.00027397,2,"2024-01-17T11:13:04.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900823,1705489984297,-1127.94,0.00027397,2,"2024-01-17T11:13:04.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900824,1705489984306,-970.35,0.00027397,2,"2024-01-17T11:13:04.306",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900825,1705489984316,-703.72,0.00027397,2,"2024-01-17T11:13:04.316",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900826,1705489984326,-877.36,0.00027397,2,"2024-01-17T11:13:04.326",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900827,1705489984336,-500.0,0.00027397,2,"2024-01-17T11:13:04.336",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900828,1705489984345,-1113.03,0.00027397,2,"2024-01-17T11:13:04.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900829,1705489984355,-1009.59,0.00027397,2,"2024-01-17T11:13:04.355",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900830,1705489984366,-671.58,0.00027397,2,"2024-01-17T11:13:04.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900831,1705489984380,-645.55,0.00027397,2,"2024-01-17T11:13:04.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900832,1705489984390,-519.72,0.00027397,2,"2024-01-17T11:13:04.390",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900833,1705489984399,-832.3,0.00027397,2,"2024-01-17T11:13:04.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900834,1705489984409,-509.1,0.00027397,2,"2024-01-17T11:13:04.409",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900835,1705489984419,-556.75,0.00027397,2,"2024-01-17T11:13:04.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900836,1705489984428,-500.0,0.00027397,2,"2024-01-17T11:13:04.428",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900837,1705489984438,-919.94,0.00027397,2,"2024-01-17T11:13:04.438",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900838,1705489984449,-574.45,0.00027397,2,"2024-01-17T11:13:04.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900839,1705489984459,-730.7,0.00027397,2,"2024-01-17T11:13:04.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900840,1705489984469,-1564.11,0.00027397,2,"2024-01-17T11:13:04.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900841,1705489984479,-753.37,0.00027397,2,"2024-01-17T11:13:04.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900842,1705489984489,-1972.35,0.00027397,2,"2024-01-17T11:13:04.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900843,1705489984499,-819.9,0.00027397,2,"2024-01-17T11:13:04.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900844,1705489984509,-665.72,0.00027397,2,"2024-01-17T11:13:04.509",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900845,1705489984520,-1330.15,0.00027397,2,"2024-01-17T11:13:04.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900846,1705489984531,-453.9577492,0.00027397,2,"2024-01-17T11:13:04.531",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900847,1705489984542,-1961.2,0.00027397,2,"2024-01-17T11:13:04.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900848,1705489984552,-924.92,0.00027397,2,"2024-01-17T11:13:04.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900849,1705489984562,-1342.87,0.00027397,2,"2024-01-17T11:13:04.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900850,1705489984571,-516.6,0.00027397,2,"2024-01-17T11:13:04.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900851,1705489984581,-966.0,0.00027397,2,"2024-01-17T11:13:04.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900852,1705489984590,-872.31,0.00027397,2,"2024-01-17T11:13:04.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900853,1705489984601,-1214.22,0.00027397,2,"2024-01-17T11:13:04.601",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900854,1705489984610,-748.35,0.00027397,2,"2024-01-17T11:13:04.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900855,1705489984621,-500.0,0.00027397,2,"2024-01-17T11:13:04.621",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900856,1705489984632,-937.16,0.00027397,2,"2024-01-17T11:13:04.632",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900857,1705489984642,-799.25,0.00027397,2,"2024-01-17T11:13:04.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900858,1705489984651,-628.65,0.00027397,2,"2024-01-17T11:13:04.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900859,1705489984661,-616.54,0.00027397,2,"2024-01-17T11:13:04.661",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900860,1705489984671,-170.54414131,0.00027397,2,"2024-01-17T11:13:04.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900861,1705489984680,-717.16,0.00027397,2,"2024-01-17T11:13:04.680",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900862,1705489984690,-2202.67,0.00027397,2,"2024-01-17T11:13:04.690",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900863,1705489984700,-994.43,0.00027397,2,"2024-01-17T11:13:04.700",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900864,1705489984709,-707.9,0.00027397,2,"2024-01-17T11:13:04.709",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900865,1705489984719,-1314.57,0.00027397,2,"2024-01-17T11:13:04.719",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900866,1705489984729,-700.88,0.00027397,2,"2024-01-17T11:13:04.729",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900867,1705489984738,-747.11,0.00027397,2,"2024-01-17T11:13:04.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900868,1705489984749,-1247.23,0.00027397,2,"2024-01-17T11:13:04.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900869,1705489984758,-1107.65,0.00027397,2,"2024-01-17T11:13:04.758",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900870,1705489984770,-1113.86,0.00027397,2,"2024-01-17T11:13:04.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900871,1705489984780,-940.75,0.00027397,2,"2024-01-17T11:13:04.780",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900872,1705489984789,-1068.04,0.00027397,2,"2024-01-17T11:13:04.789",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900873,1705489984800,-591.69,0.00027397,2,"2024-01-17T11:13:04.800",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900874,1705489984809,-514.52,0.00027397,2,"2024-01-17T11:13:04.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900875,1705489984819,-1801.96,0.00027397,2,"2024-01-17T11:13:04.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900876,1705489984829,-1119.07,0.00027397,2,"2024-01-17T11:13:04.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900877,1705489984840,-1787.03,0.00027397,2,"2024-01-17T11:13:04.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900878,1705489984850,-1787.03,0.00027397,2,"2024-01-17T11:13:04.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900879,1705489984860,-1787.03,0.00027397,2,"2024-01-17T11:13:04.860",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900880,1705489984870,-1787.03,0.00027397,2,"2024-01-17T11:13:04.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900881,1705489984881,-1787.03,0.00027397,2,"2024-01-17T11:13:04.881",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900882,1705489984891,-1787.03,0.00027397,2,"2024-01-17T11:13:04.891",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900883,1705489984900,-1787.03,0.00027397,2,"2024-01-17T11:13:04.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900884,1705489984910,-1787.03,0.00027397,2,"2024-01-17T11:13:04.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900885,1705489984920,-500.0,0.00027397,2,"2024-01-17T11:13:04.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900886,1705489984930,-1787.03,0.00027397,2,"2024-01-17T11:13:04.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900887,1705489984940,-1787.03,0.00027397,2,"2024-01-17T11:13:04.940",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900888,1705489984950,-2470.72,0.00027397,2,"2024-01-17T11:13:04.950",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900889,1705489984960,-1787.03,0.00027397,2,"2024-01-17T11:13:04.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900890,1705489984970,-500.0,0.00027397,2,"2024-01-17T11:13:04.970",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900891,1705489984980,-1787.03,0.00027397,2,"2024-01-17T11:13:04.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900892,1705489984989,-1787.03,0.00027397,2,"2024-01-17T11:13:04.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900893,1705489984999,-1787.03,0.00027397,2,"2024-01-17T11:13:04.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900894,1705489985009,-1787.03,0.00027397,2,"2024-01-17T11:13:05.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900895,1705489985019,-1787.03,0.00027397,2,"2024-01-17T11:13:05.019",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900896,1705489985029,-524.15,0.00027397,2,"2024-01-17T11:13:05.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900897,1705489985039,-1787.03,0.00027397,2,"2024-01-17T11:13:05.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900898,1705489985049,-1787.03,0.00027397,2,"2024-01-17T11:13:05.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900899,1705489985058,-1787.03,0.00027397,2,"2024-01-17T11:13:05.058",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900900,1705489985068,-1787.03,0.00027397,2,"2024-01-17T11:13:05.068",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900901,1705489985079,-904.79,0.00027397,2,"2024-01-17T11:13:05.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900902,1705489985089,-1787.03,0.00027397,2,"2024-01-17T11:13:05.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900903,1705489985099,-510.6,0.00027397,2,"2024-01-17T11:13:05.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900904,1705489985109,-576.31,0.00027397,2,"2024-01-17T11:13:05.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900905,1705489985120,-1190.34,0.00027397,2,"2024-01-17T11:13:05.120",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900906,1705489985131,-764.68,0.00027397,2,"2024-01-17T11:13:05.131",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900907,1705489985142,-636.43,0.00027397,2,"2024-01-17T11:13:05.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900908,1705489985151,-670.55,0.00027397,2,"2024-01-17T11:13:05.151",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900909,1705489985162,-1264.48,0.00027397,2,"2024-01-17T11:13:05.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900910,1705489985172,-1052.25,0.00027397,2,"2024-01-17T11:13:05.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900911,1705489985182,-814.85,0.00027397,2,"2024-01-17T11:13:05.182",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900912,1705489985192,-806.14,0.00027397,7,"2024-01-17T11:13:05.192",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900913,1705489985202,-806.14,0.00027397,7,"2024-01-17T11:13:05.202",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900914,1705489985213,-806.14,0.00027397,7,"2024-01-17T11:13:05.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900915,1705489985223,-544.71,0.00027397,2,"2024-01-17T11:13:05.223",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900916,1705489985233,-806.14,0.00027397,7,"2024-01-17T11:13:05.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900917,1705489985244,-500.0,0.00027397,2,"2024-01-17T11:13:05.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900918,1705489985254,-806.14,0.00027397,7,"2024-01-17T11:13:05.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900919,1705489985265,-806.14,0.00027397,7,"2024-01-17T11:13:05.265",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900920,1705489985275,-806.14,0.00027397,7,"2024-01-17T11:13:05.275",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900921,1705489985285,-806.14,0.00027397,7,"2024-01-17T11:13:05.285",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900922,1705489985295,-806.14,0.00027397,7,"2024-01-17T11:13:05.295",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900923,1705489985306,-806.14,0.00027397,7,"2024-01-17T11:13:05.306",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900924,1705489985316,-1206.43,0.00027397,2,"2024-01-17T11:13:05.316",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900925,1705489985327,-806.14,0.00027397,7,"2024-01-17T11:13:05.327",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900926,1705489985337,-806.14,0.00027397,7,"2024-01-17T11:13:05.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900927,1705489985347,-806.14,0.00027397,7,"2024-01-17T11:13:05.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900928,1705489985357,-806.14,0.00027397,7,"2024-01-17T11:13:05.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900929,1705489985368,-806.14,0.00027397,7,"2024-01-17T11:13:05.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900930,1705489985380,-500.0,0.00027397,2,"2024-01-17T11:13:05.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900931,1705489985390,-806.14,0.00027397,7,"2024-01-17T11:13:05.390",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900932,1705489985400,-806.14,0.00027397,7,"2024-01-17T11:13:05.400",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900933,1705489985410,-806.14,0.00027397,7,"2024-01-17T11:13:05.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900934,1705489985421,-806.14,0.00027397,7,"2024-01-17T11:13:05.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900935,1705489985431,-1198.01,0.00027397,2,"2024-01-17T11:13:05.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900936,1705489985442,-1043.84,0.00027397,2,"2024-01-17T11:13:05.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900937,1705489985452,-806.14,0.00027397,7,"2024-01-17T11:13:05.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900938,1705489985463,-806.14,0.00027397,7,"2024-01-17T11:13:05.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900939,1705489985473,-1069.27,0.00027397,2,"2024-01-17T11:13:05.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900940,1705489985483,-1304.35,0.00027397,2,"2024-01-17T11:13:05.483",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900941,1705489985493,-1087.69,0.00027397,2,"2024-01-17T11:13:05.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900942,1705489985503,-962.26,0.00027397,2,"2024-01-17T11:13:05.503",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900943,1705489985513,-516.2,0.00027397,2,"2024-01-17T11:13:05.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900944,1705489985523,-1632.67,0.00027397,2,"2024-01-17T11:13:05.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900945,1705489985533,-500.0,0.00027397,2,"2024-01-17T11:13:05.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900946,1705489985543,-939.16,0.00027397,2,"2024-01-17T11:13:05.543",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900947,1705489985553,-918.4,0.00027397,2,"2024-01-17T11:13:05.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900948,1705489985563,-995.2,0.00027397,2,"2024-01-17T11:13:05.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900949,1705489985574,-1008.57,0.00027397,2,"2024-01-17T11:13:05.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900950,1705489985583,-336.78032618,0.00027397,2,"2024-01-17T11:13:05.583",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900951,1705489985594,-1060.73,0.00027397,2,"2024-01-17T11:13:05.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900952,1705489985605,-534.66093781,0.00027397,2,"2024-01-17T11:13:05.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900953,1705489985615,-1029.51,0.00027397,2,"2024-01-17T11:13:05.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900954,1705489985626,-636.13,0.00027397,2,"2024-01-17T11:13:05.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900955,1705489985636,-500.0,0.00027397,2,"2024-01-17T11:13:05.636",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900956,1705489985646,-702.02,0.00027397,2,"2024-01-17T11:13:05.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900957,1705489985656,-701.5,0.00027397,2,"2024-01-17T11:13:05.656",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900958,1705489985666,-594.97,0.00027397,2,"2024-01-17T11:13:05.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900959,1705489985676,-1038.32,0.00027397,2,"2024-01-17T11:13:05.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900960,1705489985686,-572.4,0.00027397,2,"2024-01-17T11:13:05.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900961,1705489985696,-3550.63,0.00027397,2,"2024-01-17T11:13:05.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900962,1705489985706,-982.96,0.00027397,2,"2024-01-17T11:13:05.706",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900963,1705489985716,-579.93,0.00027397,2,"2024-01-17T11:13:05.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900964,1705489985726,-500.0,0.00027397,2,"2024-01-17T11:13:05.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900965,1705489985735,-924.4,0.00027397,2,"2024-01-17T11:13:05.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900966,1705489985745,-2301.87,0.00027397,2,"2024-01-17T11:13:05.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900967,1705489985755,-578.12,0.00027397,2,"2024-01-17T11:13:05.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900968,1705489985765,-885.89,0.00027397,2,"2024-01-17T11:13:05.765",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900969,1705489985774,-694.35,0.00027397,2,"2024-01-17T11:13:05.774",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900970,1705489985784,-711.56,0.00027397,2,"2024-01-17T11:13:05.784",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900971,1705489985794,-1404.62,0.00027397,2,"2024-01-17T11:13:05.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900972,1705489985804,-500.0,0.00027397,2,"2024-01-17T11:13:05.804",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900973,1705489985814,-635.43,0.00027397,2,"2024-01-17T11:13:05.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900974,1705489985824,-1174.22,0.00027397,2,"2024-01-17T11:13:05.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900975,1705489985834,-1235.63,0.00027397,2,"2024-01-17T11:13:05.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900976,1705489985845,-701.7,0.00027397,2,"2024-01-17T11:13:05.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900977,1705489985855,-915.13,0.00027397,2,"2024-01-17T11:13:05.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900978,1705489985865,-500.0,0.00027397,2,"2024-01-17T11:13:05.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900979,1705489985876,-391.6038143,0.00027397,2,"2024-01-17T11:13:05.876",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900980,1705489985886,-2849.83,0.00027397,2,"2024-01-17T11:13:05.886",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900981,1705489985897,-1964.36,0.00027397,2,"2024-01-17T11:13:05.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900982,1705489985907,-500.0,0.00027397,2,"2024-01-17T11:13:05.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900983,1705489985917,-544.59,0.00027397,2,"2024-01-17T11:13:05.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900984,1705489985927,-2896.5,0.00027397,2,"2024-01-17T11:13:05.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900985,1705489986242,-683.02,0.00027397,2,"2024-01-17T11:13:06.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900986,1705489986291,-1968.52,0.00027397,2,"2024-01-17T11:13:06.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900987,1705489986302,-1342.01,0.00027397,2,"2024-01-17T11:13:06.302",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900988,1705489986312,-675.72,0.00027397,2,"2024-01-17T11:13:06.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900989,1705489986322,-1029.41,0.00027397,2,"2024-01-17T11:13:06.322",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900990,1705489986331,-1548.58,0.00027397,2,"2024-01-17T11:13:06.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900991,1705489986341,-655.65,0.00027397,2,"2024-01-17T11:13:06.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900992,1705489986351,-3528.9,0.00027397,2,"2024-01-17T11:13:06.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900993,1705489986361,-550.17,0.00027397,2,"2024-01-17T11:13:06.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900994,1705489986371,-530.48,0.00027397,2,"2024-01-17T11:13:06.371",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900995,1705489986385,-1274.2,0.00027397,2,"2024-01-17T11:13:06.385",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900996,1705489986395,-500.0,0.00027397,2,"2024-01-17T11:13:06.395",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900997,1705489986405,-710.03,0.00027397,2,"2024-01-17T11:13:06.405",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900998,1705489986414,-826.31,0.00027397,2,"2024-01-17T11:13:06.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311900999,1705489986425,-1478.93,0.00027397,2,"2024-01-17T11:13:06.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901000,1705489986435,-8305.92,0.00027397,2,"2024-01-17T11:13:06.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901001,1705489986444,-3468.63,0.00027397,2,"2024-01-17T11:13:06.444",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901002,1705489986455,-688.83,0.00027397,2,"2024-01-17T11:13:06.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901003,1705489986465,-598.69,0.00027397,2,"2024-01-17T11:13:06.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901004,1705489986475,-566.04,0.00027397,2,"2024-01-17T11:13:06.475",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901005,1705489986485,-13840.01,0.00027397,2,"2024-01-17T11:13:06.485",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901006,1705489986495,-330.45,0.00027397,2,"2024-01-17T11:13:06.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901007,1705489986505,-678.15,0.00027397,2,"2024-01-17T11:13:06.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901008,1705489986514,-611.72,0.00027397,2,"2024-01-17T11:13:06.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901009,1705489986524,-6007.21,0.00027397,2,"2024-01-17T11:13:06.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901010,1705489986534,-11260.59,0.00027397,2,"2024-01-17T11:13:06.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901011,1705489986544,-537.26,0.00027397,2,"2024-01-17T11:13:06.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901012,1705489986554,-576.52,0.00027397,2,"2024-01-17T11:13:06.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901013,1705489986564,-839.94,0.00027397,2,"2024-01-17T11:13:06.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901014,1705489986574,-785.85,0.00027397,2,"2024-01-17T11:13:06.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901015,1705489986585,-2426.8,0.00027397,2,"2024-01-17T11:13:06.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901016,1705489986594,-2267.53,0.00027397,2,"2024-01-17T11:13:06.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901017,1705489986605,-9043.74,0.00027397,2,"2024-01-17T11:13:06.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901018,1705489986615,-1153.46,0.00027397,2,"2024-01-17T11:13:06.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901019,1705489986626,-5019.46,0.00027397,2,"2024-01-17T11:13:06.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901020,1705489986635,-14230.88,0.00027397,2,"2024-01-17T11:13:06.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901021,1705489986644,-585.41,0.00027397,2,"2024-01-17T11:13:06.644",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901022,1705489986655,-1948.18,0.00027397,2,"2024-01-17T11:13:06.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901023,1705489986665,-151.25803072,0.00027397,2,"2024-01-17T11:13:06.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901024,1705489986674,-807.32,0.00027397,2,"2024-01-17T11:13:06.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901025,1705489986684,-541.68,0.00027397,2,"2024-01-17T11:13:06.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901026,1705489986694,-1841.76,0.00027397,2,"2024-01-17T11:13:06.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901027,1705489986703,-648.92,0.00027397,2,"2024-01-17T11:13:06.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901028,1705489986713,-1313.51,0.00027397,2,"2024-01-17T11:13:06.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901029,1705489986723,-7863.6,0.00027397,2,"2024-01-17T11:13:06.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901030,1705489986733,-669.79,0.00027397,2,"2024-01-17T11:13:06.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901031,1705489986743,-1235.43,0.00027397,2,"2024-01-17T11:13:06.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901032,1705489986753,-1875.02,0.00027397,2,"2024-01-17T11:13:06.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901033,1705489986764,-886.27,0.00027397,2,"2024-01-17T11:13:06.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901034,1705489986774,-861.27,0.00027397,2,"2024-01-17T11:13:06.774",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901035,1705489986785,-2235.54,0.00027397,2,"2024-01-17T11:13:06.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901036,1705489986794,-6074.67,0.00027397,2,"2024-01-17T11:13:06.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901037,1705489986803,-863.63,0.00027397,2,"2024-01-17T11:13:06.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901038,1705489986812,-697.24,0.00027397,2,"2024-01-17T11:13:06.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901039,1705489986822,-524.02,0.00027397,2,"2024-01-17T11:13:06.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901040,1705489986833,-4516.86,0.00027397,2,"2024-01-17T11:13:06.833",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901041,1705489986843,-3841.76,0.00027397,2,"2024-01-17T11:13:06.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901042,1705489986852,-974.16,0.00027397,2,"2024-01-17T11:13:06.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901043,1705489986862,-4150.83,0.00027397,2,"2024-01-17T11:13:06.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901044,1705489986873,-4448.34,0.00027397,2,"2024-01-17T11:13:06.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901045,1705489986886,-500.0,0.00027397,2,"2024-01-17T11:13:06.886",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901046,1705489986896,-533.91,0.00027397,2,"2024-01-17T11:13:06.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901047,1705489986906,-566.02,0.00027397,2,"2024-01-17T11:13:06.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901048,1705489986917,-2935.1,0.00027397,2,"2024-01-17T11:13:06.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901049,1705489986927,-1309.04,0.00027397,2,"2024-01-17T11:13:06.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901050,1705489986936,-1965.44,0.00027397,2,"2024-01-17T11:13:06.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901051,1705489986946,-992.22,0.00027397,2,"2024-01-17T11:13:06.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901052,1705489986956,-984.15,0.00027397,2,"2024-01-17T11:13:06.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901053,1705489986966,-500.0,0.00027397,2,"2024-01-17T11:13:06.966",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901054,1705489986975,-155.0,0.00027397,2,"2024-01-17T11:13:06.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901055,1705489986985,-32469.27,0.00027397,2,"2024-01-17T11:13:06.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901056,1705489986995,-573.08,0.00027397,2,"2024-01-17T11:13:06.995",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901057,1705489987005,-661.33,0.00027397,2,"2024-01-17T11:13:07.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901058,1705489987015,-615.65,0.00027397,2,"2024-01-17T11:13:07.015",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901059,1705489987024,-1696.71,0.00027397,2,"2024-01-17T11:13:07.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901060,1705489987034,-649.27,0.00027397,2,"2024-01-17T11:13:07.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901061,1705489987044,-2575.9,0.00027397,2,"2024-01-17T11:13:07.044",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901062,1705489987053,-1939.24,0.00027397,2,"2024-01-17T11:13:07.053",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901063,1705489987062,-3511.42,0.00027397,2,"2024-01-17T11:13:07.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901064,1705489987072,-500.0,0.00027397,2,"2024-01-17T11:13:07.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901065,1705489987082,-637.83585918,0.00027397,2,"2024-01-17T11:13:07.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901066,1705489987091,-1929.09,0.00027397,2,"2024-01-17T11:13:07.091",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901067,1705489987101,-272.76,0.00027397,2,"2024-01-17T11:13:07.101",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901068,1705489987110,-1412.27,0.00027397,2,"2024-01-17T11:13:07.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901069,1705489987119,-2389.77,0.00027397,2,"2024-01-17T11:13:07.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901070,1705489987131,-2475.33,0.00027397,2,"2024-01-17T11:13:07.131",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901071,1705489987141,-1653.65,0.00027397,2,"2024-01-17T11:13:07.141",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901072,1705489987150,-4575.47,0.00027397,2,"2024-01-17T11:13:07.150",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901073,1705489987161,-14816.63,0.00027397,2,"2024-01-17T11:13:07.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901074,1705489987171,-661.55,0.00027397,2,"2024-01-17T11:13:07.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901075,1705489987180,-834.9,0.00027397,2,"2024-01-17T11:13:07.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901076,1705489987190,-1732.77,0.00027397,2,"2024-01-17T11:13:07.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901077,1705489987200,-8016.45,0.00027397,2,"2024-01-17T11:13:07.200",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901078,1705489987210,-558.85,0.00027397,2,"2024-01-17T11:13:07.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901079,1705489987220,-1352.99,0.00027397,2,"2024-01-17T11:13:07.220",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901080,1705489987229,-1784.49,0.00027397,2,"2024-01-17T11:13:07.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901081,1705489987239,-678.67,0.00027397,2,"2024-01-17T11:13:07.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901082,1705489987248,-1038.1,0.00027397,2,"2024-01-17T11:13:07.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901083,1705489987257,-9036.89,0.00027397,2,"2024-01-17T11:13:07.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901084,1705489987267,-815.12,0.00027397,2,"2024-01-17T11:13:07.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901085,1705489987277,-1774.09,0.00027397,2,"2024-01-17T11:13:07.277",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901086,1705489987286,-502.32,0.00027397,2,"2024-01-17T11:13:07.286",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901087,1705489987296,-2414.66,0.00027397,2,"2024-01-17T11:13:07.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901088,1705489987307,-5111.21,0.00027397,2,"2024-01-17T11:13:07.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901089,1705489987316,-1000.0,0.00027397,2,"2024-01-17T11:13:07.316",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901090,1705489987327,-1734.88,0.00027397,2,"2024-01-17T11:13:07.327",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901091,1705489987337,-1000.0,0.00027397,2,"2024-01-17T11:13:07.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901092,1705489987348,-1000.0,0.00027397,2,"2024-01-17T11:13:07.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901093,1705489987357,-855.29,0.00027397,2,"2024-01-17T11:13:07.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901094,1705489987367,-1000.0,0.00027397,2,"2024-01-17T11:13:07.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901095,1705489987378,-1000.0,0.00027397,2,"2024-01-17T11:13:07.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901096,1705489987389,-1000.0,0.00027397,2,"2024-01-17T11:13:07.389",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901097,1705489987399,-1000.0,0.00027397,2,"2024-01-17T11:13:07.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901098,1705489987409,-2245.54,0.00027397,2,"2024-01-17T11:13:07.409",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901099,1705489987418,-1000.0,0.00027397,2,"2024-01-17T11:13:07.418",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901100,1705489987429,-1000.0,0.00027397,2,"2024-01-17T11:13:07.429",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901101,1705489987439,-1744.59,0.00027397,2,"2024-01-17T11:13:07.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901102,1705489987449,-1000.0,0.00027397,2,"2024-01-17T11:13:07.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901103,1705489987461,-1000.0,0.00027397,2,"2024-01-17T11:13:07.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901104,1705489987472,-1000.0,0.00027397,2,"2024-01-17T11:13:07.472",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901105,1705489987482,-1000.0,0.00027397,2,"2024-01-17T11:13:07.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901106,1705489987492,-1000.0,0.00027397,2,"2024-01-17T11:13:07.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901107,1705489987502,-1000.0,0.00027397,2,"2024-01-17T11:13:07.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901108,1705489987511,-1274.36,0.00027397,2,"2024-01-17T11:13:07.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901109,1705489987520,-503.04728029,0.00027397,2,"2024-01-17T11:13:07.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901110,1705489987531,-706.05,0.00027397,2,"2024-01-17T11:13:07.531",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901111,1705489987540,-1510.08,0.00027397,2,"2024-01-17T11:13:07.540",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901112,1705489987550,-887.83,0.00027397,2,"2024-01-17T11:13:07.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901113,1705489987558,-1357.1,0.00027397,2,"2024-01-17T11:13:07.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901114,1705489987568,-1827.37,0.00027397,2,"2024-01-17T11:13:07.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901115,1705489987577,-1435.95,0.00027397,2,"2024-01-17T11:13:07.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901116,1705489987586,-584.24,0.00027397,2,"2024-01-17T11:13:07.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901117,1705489987595,-663.37,0.00027397,2,"2024-01-17T11:13:07.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901118,1705489987603,-779.77,0.00027397,2,"2024-01-17T11:13:07.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901119,1705489987613,-597.44,0.00027397,2,"2024-01-17T11:13:07.613",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901120,1705489987622,-3629.95,0.00027397,2,"2024-01-17T11:13:07.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901121,1705489987632,-1883.37,0.00027397,2,"2024-01-17T11:13:07.632",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901122,1705489987641,-916.35,0.00027397,2,"2024-01-17T11:13:07.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901123,1705489987651,-992.47,0.00027397,2,"2024-01-17T11:13:07.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901124,1705489987660,-1639.63,0.00027397,2,"2024-01-17T11:13:07.660",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901125,1705489987671,-1741.77,0.00027397,2,"2024-01-17T11:13:07.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901126,1705489987681,-3959.88,0.00027397,2,"2024-01-17T11:13:07.681",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901127,1705489987690,-820.93,0.00027397,2,"2024-01-17T11:13:07.690",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901128,1705489987699,-7153.04,0.00027397,2,"2024-01-17T11:13:07.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901129,1705489987708,-500.0,0.00027397,2,"2024-01-17T11:13:07.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901130,1705489987717,-806.13,0.00027397,2,"2024-01-17T11:13:07.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901131,1705489987727,-2360.61,0.00027397,2,"2024-01-17T11:13:07.727",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901132,1705489987737,-782.9,0.00027397,2,"2024-01-17T11:13:07.737",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901133,1705489987746,-1392.64,0.00027397,2,"2024-01-17T11:13:07.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901134,1705489987755,-500.0,0.00027397,2,"2024-01-17T11:13:07.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901135,1705489987764,-1083.43,0.00027397,2,"2024-01-17T11:13:07.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901136,1705489987773,-507.5,0.00027397,2,"2024-01-17T11:13:07.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901137,1705489987782,-778.97,0.00027397,2,"2024-01-17T11:13:07.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901138,1705489987791,-979.46,0.00027397,2,"2024-01-17T11:13:07.791",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901139,1705489987800,-909.26,0.00027397,2,"2024-01-17T11:13:07.800",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901140,1705489987809,-3419.57,0.00027397,2,"2024-01-17T11:13:07.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901141,1705489987819,-1861.48,0.00027397,2,"2024-01-17T11:13:07.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901142,1705489987828,-1210.04,0.00027397,2,"2024-01-17T11:13:07.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901143,1705489987837,-1060.67,0.00027397,2,"2024-01-17T11:13:07.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901144,1705489987847,-2842.76,0.00027397,2,"2024-01-17T11:13:07.847",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901145,1705489987857,-500.0,0.00027397,7,"2024-01-17T11:13:07.857",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901146,1705489987867,-3566.82,0.00027397,5,"2024-01-17T11:13:07.867",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901147,1705489987876,-500.0,0.00027397,7,"2024-01-17T11:13:07.876",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901148,1705489987885,-1195.39,0.00027397,2,"2024-01-17T11:13:07.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901149,1705489987894,-1906.25,0.00027397,2,"2024-01-17T11:13:07.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901150,1705489987903,-500.0,0.00027397,7,"2024-01-17T11:13:07.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901151,1705489987912,-5873.11,0.00027397,2,"2024-01-17T11:13:07.912",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901152,1705489987921,-500.0,0.00027397,7,"2024-01-17T11:13:07.921",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901153,1705489987930,-500.0,0.00027397,7,"2024-01-17T11:13:07.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901154,1705489987940,-500.0,0.00027397,7,"2024-01-17T11:13:07.940",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901155,1705489987949,-500.0,0.00027397,7,"2024-01-17T11:13:07.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901156,1705489987959,-1159.83,0.00027397,2,"2024-01-17T11:13:07.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901157,1705489987967,-500.0,0.00027397,7,"2024-01-17T11:13:07.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901158,1705489987976,-500.0,0.00027397,7,"2024-01-17T11:13:07.976",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901159,1705489987985,-500.0,0.00027397,7,"2024-01-17T11:13:07.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901160,1705489987994,-500.0,0.00027397,7,"2024-01-17T11:13:07.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901161,1705489988003,-500.0,0.00027397,7,"2024-01-17T11:13:08.003",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901162,1705489988012,-500.0,0.00027397,2,"2024-01-17T11:13:08.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901163,1705489988021,-500.0,0.00027397,7,"2024-01-17T11:13:08.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901164,1705489988031,-500.0,0.00027397,7,"2024-01-17T11:13:08.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901165,1705489988040,-1059.12,0.00027397,2,"2024-01-17T11:13:08.040",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901166,1705489988049,-500.0,0.00027397,7,"2024-01-17T11:13:08.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901167,1705489988058,-500.0,0.00027397,7,"2024-01-17T11:13:08.058",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901168,1705489988068,-523.38870079,0.00027397,7,"2024-01-17T11:13:08.068",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901169,1705489988078,-651.56,0.00027397,2,"2024-01-17T11:13:08.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901170,1705489988087,-3914.25,0.00027397,2,"2024-01-17T11:13:08.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901171,1705489988096,-1418.66,0.00027397,2,"2024-01-17T11:13:08.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901172,1705489988106,-1392.42,0.00027397,2,"2024-01-17T11:13:08.106",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901173,1705489988115,-1713.01,0.00027397,2,"2024-01-17T11:13:08.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901174,1705489988124,-200.0,0.00027397,5,"2024-01-17T11:13:08.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901175,1705489988134,-2140.36,0.00027397,2,"2024-01-17T11:13:08.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901176,1705489988144,-778.99,0.00027397,2,"2024-01-17T11:13:08.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901177,1705489988153,-2146.35,0.00027397,2,"2024-01-17T11:13:08.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901178,1705489988162,-2303.4,0.00027397,2,"2024-01-17T11:13:08.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901179,1705489988171,-2140.57,0.00027397,2,"2024-01-17T11:13:08.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901180,1705489988180,-1461.06,0.00027397,2,"2024-01-17T11:13:08.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901181,1705489988190,-1784.9,0.00027397,2,"2024-01-17T11:13:08.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901182,1705489988199,-539.85,0.00027397,2,"2024-01-17T11:13:08.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901183,1705489988208,-1509.91,0.00027397,2,"2024-01-17T11:13:08.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901184,1705489988218,-27781.74,0.00027397,2,"2024-01-17T11:13:08.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901185,1705489988227,-672.09,0.00027397,2,"2024-01-17T11:13:08.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901186,1705489988236,-881.13,0.00027397,2,"2024-01-17T11:13:08.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901187,1705489988245,-2094.77,0.00027397,2,"2024-01-17T11:13:08.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901188,1705489988254,-534.01,0.00027397,2,"2024-01-17T11:13:08.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901189,1705489988264,-530.15407615,0.00027397,2,"2024-01-17T11:13:08.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901190,1705489988273,-1969.05,0.00027397,2,"2024-01-17T11:13:08.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901191,1705489988283,-4765.45,0.00027397,2,"2024-01-17T11:13:08.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901192,1705489988292,-591.22,0.00027397,2,"2024-01-17T11:13:08.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901193,1705489988301,-1724.25,0.00027397,2,"2024-01-17T11:13:08.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901194,1705489988310,-2966.94,0.00027397,2,"2024-01-17T11:13:08.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901195,1705489988320,-1073.7,0.00027397,2,"2024-01-17T11:13:08.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901196,1705489988330,-856.24,0.00027397,2,"2024-01-17T11:13:08.330",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901197,1705489988340,-2716.01,0.00027397,2,"2024-01-17T11:13:08.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901198,1705489988349,-5190.51,0.00027397,2,"2024-01-17T11:13:08.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901199,1705489988359,-1107.84,0.00027397,2,"2024-01-17T11:13:08.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901200,1705489988369,-3130.06,0.00027397,2,"2024-01-17T11:13:08.369",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901201,1705489988382,-1373.46,0.00027397,2,"2024-01-17T11:13:08.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901202,1705489988391,-2577.68,0.00027397,2,"2024-01-17T11:13:08.391",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901203,1705489988400,-4976.8,0.00027397,2,"2024-01-17T11:13:08.400",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901204,1705489988411,-1821.72,0.00027397,2,"2024-01-17T11:13:08.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901205,1705489988419,-2636.23,0.00027397,2,"2024-01-17T11:13:08.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901206,1705489988429,-795.84,0.00027397,2,"2024-01-17T11:13:08.429",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901207,1705489988439,-4042.57,0.00027397,2,"2024-01-17T11:13:08.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901208,1705489988450,-153.06156075,0.00027397,7,"2024-01-17T11:13:08.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901209,1705489988459,-964.47,0.00027397,2,"2024-01-17T11:13:08.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901210,1705489988468,-1662.15,0.00027397,2,"2024-01-17T11:13:08.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901211,1705489988477,-1181.55,0.00027397,2,"2024-01-17T11:13:08.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901212,1705489988487,-1443.1,0.00027397,2,"2024-01-17T11:13:08.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901213,1705489988496,-829.46,0.00027397,2,"2024-01-17T11:13:08.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901214,1705489988505,-263.97535266,0.00027397,7,"2024-01-17T11:13:08.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901215,1705489988514,-500.0,0.00027397,2,"2024-01-17T11:13:08.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901216,1705489988523,-1912.07,0.00027397,2,"2024-01-17T11:13:08.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901217,1705489988532,-1683.87,0.00027397,2,"2024-01-17T11:13:08.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901218,1705489988541,-2975.27,0.00027397,2,"2024-01-17T11:13:08.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901219,1705489988550,-257.82427067,0.00027397,7,"2024-01-17T11:13:08.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901220,1705489988559,-602.95,0.00027397,2,"2024-01-17T11:13:08.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901221,1705489988568,-1794.36,0.00027397,2,"2024-01-17T11:13:08.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901222,1705489988577,-3013.34,0.00027397,2,"2024-01-17T11:13:08.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901223,1705489988697,-1938.89,0.00027397,2,"2024-01-17T11:13:08.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901224,1705489988707,-649.62,0.00027397,2,"2024-01-17T11:13:08.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901225,1705489988715,-8143.8,0.00027397,2,"2024-01-17T11:13:08.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901226,1705489988724,-1207.37,0.00027397,2,"2024-01-17T11:13:08.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901227,1705489988733,-509.62,0.00027397,2,"2024-01-17T11:13:08.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901228,1705489988741,-1304.2,0.00027397,2,"2024-01-17T11:13:08.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901229,1705489988750,-1538.7,0.00027397,2,"2024-01-17T11:13:08.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901230,1705489988759,-924.58,0.00027397,2,"2024-01-17T11:13:08.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901231,1705489988769,-852.81,0.00027397,2,"2024-01-17T11:13:08.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901232,1705489988777,-1179.93,0.00027397,2,"2024-01-17T11:13:08.777",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901233,1705489988786,-1023.73,0.00027397,2,"2024-01-17T11:13:08.786",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901234,1705489988795,-2403.64,0.00027397,2,"2024-01-17T11:13:08.795",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901235,1705489988805,-1937.17,0.00027397,2,"2024-01-17T11:13:08.805",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901236,1705489988815,-2592.46,0.00027397,2,"2024-01-17T11:13:08.815",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901237,1705489988824,-968.29,0.00027397,2,"2024-01-17T11:13:08.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901238,1705489988833,-3413.16,0.00027397,2,"2024-01-17T11:13:08.833",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901239,1705489988841,-500.0,0.00027397,2,"2024-01-17T11:13:08.841",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901240,1705489988850,-745.84,0.00027397,2,"2024-01-17T11:13:08.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901241,1705489988859,-1297.47,0.00027397,2,"2024-01-17T11:13:08.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901242,1705489988868,-815.9,0.00027397,2,"2024-01-17T11:13:08.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901243,1705489988879,-2908.69,0.00027397,2,"2024-01-17T11:13:08.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901244,1705489988888,-1190.11,0.00027397,2,"2024-01-17T11:13:08.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901245,1705489988897,-8716.14,0.00027397,2,"2024-01-17T11:13:08.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901246,1705489988906,-601.43,0.00027397,2,"2024-01-17T11:13:08.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901247,1705489988915,-3604.29,0.00027397,5,"2024-01-17T11:13:08.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901248,1705489988924,-273.41,0.00027397,2,"2024-01-17T11:13:08.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901249,1705489988933,-9199.6,0.00027397,10,"2024-01-17T11:13:08.933",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901250,1705489988942,-500.0,0.000274,2,"2024-01-17T11:13:08.942",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901251,1705489988951,-5690.6930067,0.000274,2,"2024-01-17T11:13:08.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901252,1705489988960,-570.86,0.000274,2,"2024-01-17T11:13:08.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901253,1705489988970,-570.86,0.000274,2,"2024-01-17T11:13:08.970",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901254,1705489988979,-570.86,0.000274,2,"2024-01-17T11:13:08.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901255,1705489988988,-570.86,0.000274,2,"2024-01-17T11:13:08.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901256,1705489988997,-876.0,0.000275,2,"2024-01-17T11:13:08.997",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901257,1705489989006,-343.0,0.000275,2,"2024-01-17T11:13:09.006",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901258,1705489989015,-1000.0,0.000275,2,"2024-01-17T11:13:09.015",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901259,1705489989024,-500.0,0.00027568,7,"2024-01-17T11:13:09.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901260,1705489989033,-152.0,0.00027581,3,"2024-01-17T11:13:09.033",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901261,1705489989042,-151.06,0.00027643,2,"2024-01-17T11:13:09.042",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901262,1705489989050,-150.0,0.00027643,2,"2024-01-17T11:13:09.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901263,1705489989059,-150.0,0.00027643,2,"2024-01-17T11:13:09.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901264,1705489989069,-150.0,0.00027643,2,"2024-01-17T11:13:09.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901265,1705489989078,-150.0,0.00027643,2,"2024-01-17T11:13:09.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901266,1705489989087,-150.0,0.00027643,2,"2024-01-17T11:13:09.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901267,1705489989096,-150.0,0.00027643,2,"2024-01-17T11:13:09.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901268,1705489989104,-150.0,0.00027643,2,"2024-01-17T11:13:09.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901269,1705489989113,-150.0,0.00027643,2,"2024-01-17T11:13:09.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901270,1705489989123,-150.0,0.00027643,2,"2024-01-17T11:13:09.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901271,1705489989133,-150.0,0.00027643,2,"2024-01-17T11:13:09.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901272,1705489989142,-150.0,0.00027643,2,"2024-01-17T11:13:09.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901273,1705489989151,-150.0,0.00027643,2,"2024-01-17T11:13:09.151",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901274,1705489989160,-150.0,0.00027643,2,"2024-01-17T11:13:09.160",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901275,1705489989169,-150.0,0.00027643,2,"2024-01-17T11:13:09.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901276,1705489989180,-150.0,0.00027643,2,"2024-01-17T11:13:09.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901277,1705489989189,-150.0,0.00027643,2,"2024-01-17T11:13:09.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901278,1705489989199,-150.0,0.00027643,2,"2024-01-17T11:13:09.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901279,1705489989208,-150.0,0.00027643,2,"2024-01-17T11:13:09.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901280,1705489989217,-360.2,0.00027643,2,"2024-01-17T11:13:09.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901281,1705489989226,-150.0,0.00027644,7,"2024-01-17T11:13:09.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901282,1705489989236,-150.0,0.00027644,7,"2024-01-17T11:13:09.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901283,1705489989245,-150.0,0.00027644,7,"2024-01-17T11:13:09.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901284,1705489989254,-207.0,0.0002765,2,"2024-01-17T11:13:09.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901285,1705489989263,-1504.83,0.00027671,2,"2024-01-17T11:13:09.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901286,1705489989272,-752.6,0.00027671,2,"2024-01-17T11:13:09.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901287,1705489989281,-1005.29,0.00027671,2,"2024-01-17T11:13:09.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901288,1705489989290,-581.65,0.00027671,2,"2024-01-17T11:13:09.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901289,1705489989300,-724.82,0.00027671,2,"2024-01-17T11:13:09.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901290,1705489989309,-600.28,0.00027671,2,"2024-01-17T11:13:09.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901291,1705489989319,-568.6,0.00027671,2,"2024-01-17T11:13:09.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901292,1705489989328,-514.64,0.00027671,2,"2024-01-17T11:13:09.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901293,1705489989337,-522.85,0.00027671,2,"2024-01-17T11:13:09.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901294,1705489989346,-561.37,0.00027671,2,"2024-01-17T11:13:09.346",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901295,1705489989355,-170.72045674,0.00027671,2,"2024-01-17T11:13:09.355",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901296,1705489989365,-569.46,0.00027671,2,"2024-01-17T11:13:09.365",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901297,1705489989375,-564.18,0.00027671,2,"2024-01-17T11:13:09.375",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901298,1705489989388,-1178.46,0.00027671,2,"2024-01-17T11:13:09.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901299,1705489989396,-573.27,0.00027671,2,"2024-01-17T11:13:09.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901300,1705489989406,-540.7,0.00027671,2,"2024-01-17T11:13:09.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901301,1705489989415,-507.73,0.00027671,2,"2024-01-17T11:13:09.415",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901302,1705489989424,-313.52,0.00027671,2,"2024-01-17T11:13:09.424",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901303,1705489989433,-554.53,0.00027671,2,"2024-01-17T11:13:09.433",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901304,1705489989442,-676.5,0.00027671,2,"2024-01-17T11:13:09.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901305,1705489989450,-569.53,0.00027671,2,"2024-01-17T11:13:09.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901306,1705489989460,-773.49,0.00027671,2,"2024-01-17T11:13:09.460",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901307,1705489989469,-713.2,0.00027671,2,"2024-01-17T11:13:09.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901308,1705489989478,-924.46,0.00027671,2,"2024-01-17T11:13:09.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901309,1705489989488,-1087.8,0.00027671,2,"2024-01-17T11:13:09.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901310,1705489989498,-590.98,0.00027671,2,"2024-01-17T11:13:09.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901311,1705489989507,-748.0,0.00027671,2,"2024-01-17T11:13:09.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901312,1705489989519,-1140.29,0.00027671,2,"2024-01-17T11:13:09.519",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901313,1705489989530,-771.56,0.00027671,2,"2024-01-17T11:13:09.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901314,1705489989540,-841.84,0.00027671,2,"2024-01-17T11:13:09.540",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901315,1705489989550,-1103.54,0.00027671,2,"2024-01-17T11:13:09.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901316,1705489989558,-771.02,0.00027671,2,"2024-01-17T11:13:09.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901317,1705489989566,-674.53,0.00027671,2,"2024-01-17T11:13:09.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901318,1705489989576,-500.0,0.00027671,2,"2024-01-17T11:13:09.576",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901319,1705489989585,-1012.5,0.00027671,2,"2024-01-17T11:13:09.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901320,1705489989594,-708.29,0.00027671,2,"2024-01-17T11:13:09.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901321,1705489989603,-902.18,0.00027671,2,"2024-01-17T11:13:09.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901322,1705489989612,-642.34,0.00027671,2,"2024-01-17T11:13:09.612",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901323,1705489989621,-1577.38,0.00027671,2,"2024-01-17T11:13:09.621",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901324,1705489989631,-642.91,0.00027671,2,"2024-01-17T11:13:09.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901325,1705489989640,-671.72,0.00027671,2,"2024-01-17T11:13:09.640",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901326,1705489989649,-559.49,0.00027671,2,"2024-01-17T11:13:09.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901327,1705489989658,-513.19,0.00027671,2,"2024-01-17T11:13:09.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901328,1705489989667,-1101.33,0.00027671,2,"2024-01-17T11:13:09.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901329,1705489989677,-560.17,0.00027671,2,"2024-01-17T11:13:09.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901330,1705489989686,-646.26,0.00027671,2,"2024-01-17T11:13:09.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901331,1705489989695,-540.47,0.00027671,2,"2024-01-17T11:13:09.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901332,1705489989704,-1309.23,0.00027671,2,"2024-01-17T11:13:09.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901333,1705489989713,-862.21,0.00027671,2,"2024-01-17T11:13:09.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901334,1705489989723,-592.26,0.00027671,2,"2024-01-17T11:13:09.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901335,1705489989732,-332.69941583,0.00027671,2,"2024-01-17T11:13:09.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901336,1705489989741,-548.37,0.00027671,2,"2024-01-17T11:13:09.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901337,1705489989750,-852.28,0.00027671,2,"2024-01-17T11:13:09.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901338,1705489989759,-751.97,0.00027671,2,"2024-01-17T11:13:09.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901339,1705489989768,-629.68,0.00027671,2,"2024-01-17T11:13:09.768",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901340,1705489989777,-1038.17,0.00027671,2,"2024-01-17T11:13:09.777",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901341,1705489989787,-865.86,0.00027671,2,"2024-01-17T11:13:09.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901342,1705489989796,-809.41,0.00027671,2,"2024-01-17T11:13:09.796",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901343,1705489989806,-824.35,0.00027671,2,"2024-01-17T11:13:09.806",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901344,1705489989814,-500.0,0.00027671,2,"2024-01-17T11:13:09.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901345,1705489989823,-583.98,0.00027671,2,"2024-01-17T11:13:09.823",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901346,1705489989832,-858.82,0.00027671,2,"2024-01-17T11:13:09.832",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901347,1705489989841,-500.0,0.00027671,2,"2024-01-17T11:13:09.841",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901348,1705489989851,-678.81,0.00027671,2,"2024-01-17T11:13:09.851",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901349,1705489989860,-924.3,0.00027671,2,"2024-01-17T11:13:09.860",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901350,1705489989868,-683.06,0.00027671,2,"2024-01-17T11:13:09.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901351,1705489989877,-762.3,0.00027671,2,"2024-01-17T11:13:09.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901352,1705489989889,-726.09,0.00027671,2,"2024-01-17T11:13:09.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901353,1705489989898,-869.48,0.00027671,2,"2024-01-17T11:13:09.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901354,1705489989907,-500.0,0.00027671,2,"2024-01-17T11:13:09.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901355,1705489989916,-636.58,0.00027671,2,"2024-01-17T11:13:09.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901356,1705489989925,-888.84,0.00027671,2,"2024-01-17T11:13:09.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901357,1705489989934,-681.16,0.00027671,2,"2024-01-17T11:13:09.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901358,1705489989943,-1114.57,0.00027671,2,"2024-01-17T11:13:09.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901359,1705489989952,-986.98,0.00027671,2,"2024-01-17T11:13:09.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901360,1705489989961,-560.75,0.00027671,2,"2024-01-17T11:13:09.961",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901361,1705489989970,-1015.76,0.00027671,2,"2024-01-17T11:13:09.970",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901362,1705489989980,-818.15,0.00027671,2,"2024-01-17T11:13:09.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901363,1705489989990,-924.47,0.00027671,2,"2024-01-17T11:13:09.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901364,1705489989999,-565.32,0.00027671,2,"2024-01-17T11:13:09.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901365,1705489990009,-778.03,0.00027671,2,"2024-01-17T11:13:10.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901366,1705489990020,-938.79,0.00027671,2,"2024-01-17T11:13:10.020",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901367,1705489990030,-685.24,0.00027671,2,"2024-01-17T11:13:10.030",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901368,1705489990039,-1126.57,0.00027671,2,"2024-01-17T11:13:10.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901369,1705489990048,-1529.03,0.00027671,2,"2024-01-17T11:13:10.048",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901370,1705489990058,-842.83,0.00027671,2,"2024-01-17T11:13:10.058",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901371,1705489990068,-677.6,0.00027671,2,"2024-01-17T11:13:10.068",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901372,1705489990079,-500.0,0.00027671,2,"2024-01-17T11:13:10.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901373,1705489990089,-824.64,0.00027671,2,"2024-01-17T11:13:10.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901374,1705489990098,-1113.11,0.00027671,2,"2024-01-17T11:13:10.098",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901375,1705489990107,-1539.23,0.00027671,2,"2024-01-17T11:13:10.107",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901376,1705489990117,-509.96,0.00027671,2,"2024-01-17T11:13:10.117",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901377,1705489990127,-802.8,0.00027671,2,"2024-01-17T11:13:10.127",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901378,1705489990139,-620.77,0.00027671,2,"2024-01-17T11:13:10.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901379,1705489990148,-1060.88,0.00027671,2,"2024-01-17T11:13:10.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901380,1705489990158,-1111.84,0.00027671,2,"2024-01-17T11:13:10.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901381,1705489990168,-554.16,0.00027671,2,"2024-01-17T11:13:10.168",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901382,1705489990178,-797.2,0.00027671,2,"2024-01-17T11:13:10.178",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901383,1705489990187,-814.02,0.00027671,2,"2024-01-17T11:13:10.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901384,1705489990196,-653.02,0.00027671,2,"2024-01-17T11:13:10.196",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901385,1705489990205,-608.56,0.00027671,2,"2024-01-17T11:13:10.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901386,1705489990214,-435.65759796,0.00027671,2,"2024-01-17T11:13:10.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901387,1705489990224,-1117.37,0.00027671,2,"2024-01-17T11:13:10.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901388,1705489990234,-728.98,0.00027671,2,"2024-01-17T11:13:10.234",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901389,1705489990243,-786.84,0.00027671,2,"2024-01-17T11:13:10.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901390,1705489990253,-644.84,0.00027671,2,"2024-01-17T11:13:10.253",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901391,1705489990262,-865.83,0.00027671,2,"2024-01-17T11:13:10.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901392,1705489990271,-985.83,0.00027671,2,"2024-01-17T11:13:10.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901393,1705489990280,-645.46,0.00027671,2,"2024-01-17T11:13:10.280",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901394,1705489990289,-654.2,0.00027671,2,"2024-01-17T11:13:10.289",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901395,1705489990298,-671.37,0.00027671,2,"2024-01-17T11:13:10.298",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901396,1705489990307,-859.76,0.00027671,2,"2024-01-17T11:13:10.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901397,1705489990316,-679.83,0.00027671,2,"2024-01-17T11:13:10.316",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901398,1705489990326,-677.29,0.00027671,2,"2024-01-17T11:13:10.326",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901399,1705489990335,-812.38,0.00027671,2,"2024-01-17T11:13:10.335",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901400,1705489990344,-529.77,0.00027671,2,"2024-01-17T11:13:10.344",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901401,1705489990353,-905.75,0.00027671,2,"2024-01-17T11:13:10.353",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901402,1705489990361,-597.1,0.00027671,2,"2024-01-17T11:13:10.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901403,1705489990371,-500.0,0.00027671,2,"2024-01-17T11:13:10.371",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901404,1705489990382,-976.89,0.00027671,2,"2024-01-17T11:13:10.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901405,1705489990391,-921.81,0.00027671,2,"2024-01-17T11:13:10.391",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901406,1705489990400,-801.58,0.00027671,2,"2024-01-17T11:13:10.400",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901407,1705489990409,-1318.24,0.00027671,2,"2024-01-17T11:13:10.409",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901408,1705489990418,-565.85,0.00027671,2,"2024-01-17T11:13:10.418",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901409,1705489990427,-761.53,0.00027671,2,"2024-01-17T11:13:10.427",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901410,1705489990436,-500.0,0.00027671,2,"2024-01-17T11:13:10.436",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901411,1705489990446,-638.67,0.00027671,2,"2024-01-17T11:13:10.446",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901412,1705489990455,-903.46,0.00027671,2,"2024-01-17T11:13:10.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901413,1705489990669,-689.33,0.00027671,2,"2024-01-17T11:13:10.669",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901414,1705489990679,-642.35,0.00027671,2,"2024-01-17T11:13:10.679",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901415,1705489990689,-1001.32,0.00027671,2,"2024-01-17T11:13:10.689",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901416,1705489990698,-623.34,0.00027671,2,"2024-01-17T11:13:10.698",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901417,1705489990707,-893.53,0.00027671,2,"2024-01-17T11:13:10.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901418,1705489990716,-1127.94,0.00027671,2,"2024-01-17T11:13:10.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901419,1705489990725,-970.35,0.00027671,2,"2024-01-17T11:13:10.725",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901420,1705489990734,-703.72,0.00027671,2,"2024-01-17T11:13:10.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901421,1705489990743,-877.36,0.00027671,2,"2024-01-17T11:13:10.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901422,1705489990752,-423.24136353,0.00027671,2,"2024-01-17T11:13:10.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901423,1705489990761,-1113.03,0.00027671,2,"2024-01-17T11:13:10.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901424,1705489990770,-1009.59,0.00027671,2,"2024-01-17T11:13:10.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901425,1705489990780,-671.58,0.00027671,2,"2024-01-17T11:13:10.780",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901426,1705489990789,-645.55,0.00027671,2,"2024-01-17T11:13:10.789",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901427,1705489990797,-519.72,0.00027671,2,"2024-01-17T11:13:10.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901428,1705489990806,-832.3,0.00027671,2,"2024-01-17T11:13:10.806",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901429,1705489990815,-509.1,0.00027671,2,"2024-01-17T11:13:10.815",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901430,1705489990824,-556.75,0.00027671,2,"2024-01-17T11:13:10.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901431,1705489990833,-500.0,0.00027671,2,"2024-01-17T11:13:10.833",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901432,1705489990842,-919.94,0.00027671,2,"2024-01-17T11:13:10.842",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901433,1705489990851,-574.45,0.00027671,2,"2024-01-17T11:13:10.851",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901434,1705489990861,-730.7,0.00027671,2,"2024-01-17T11:13:10.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901435,1705489990870,-1564.11,0.00027671,2,"2024-01-17T11:13:10.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901436,1705489990879,-753.37,0.00027671,2,"2024-01-17T11:13:10.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901437,1705489990889,-1972.35,0.00027671,2,"2024-01-17T11:13:10.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901438,1705489990898,-819.9,0.00027671,2,"2024-01-17T11:13:10.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901439,1705489990907,-665.72,0.00027671,2,"2024-01-17T11:13:10.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901440,1705489990916,-1330.15,0.00027671,2,"2024-01-17T11:13:10.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901441,1705489990925,-1961.2,0.00027671,2,"2024-01-17T11:13:10.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901442,1705489990934,-924.92,0.00027671,2,"2024-01-17T11:13:10.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901443,1705489990943,-1342.87,0.00027671,2,"2024-01-17T11:13:10.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901444,1705489990952,-516.6,0.00027671,2,"2024-01-17T11:13:10.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901445,1705489990961,-966.0,0.00027671,2,"2024-01-17T11:13:10.961",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901446,1705489990970,-872.31,0.00027671,2,"2024-01-17T11:13:10.970",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901447,1705489990980,-1214.22,0.00027671,2,"2024-01-17T11:13:10.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901448,1705489990989,-748.35,0.00027671,2,"2024-01-17T11:13:10.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901449,1705489990998,-377.50303812,0.00027671,2,"2024-01-17T11:13:10.998",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901450,1705489991007,-937.16,0.00027671,2,"2024-01-17T11:13:11.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901451,1705489991016,-799.25,0.00027671,2,"2024-01-17T11:13:11.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901452,1705489991025,-628.65,0.00027671,2,"2024-01-17T11:13:11.025",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901453,1705489991034,-616.54,0.00027671,2,"2024-01-17T11:13:11.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901454,1705489991045,-717.16,0.00027671,2,"2024-01-17T11:13:11.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901455,1705489991055,-2202.67,0.00027671,2,"2024-01-17T11:13:11.055",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901456,1705489991064,-994.43,0.00027671,2,"2024-01-17T11:13:11.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901457,1705489991074,-707.9,0.00027671,2,"2024-01-17T11:13:11.074",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901458,1705489991082,-1314.57,0.00027671,2,"2024-01-17T11:13:11.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901459,1705489991092,-700.88,0.00027671,2,"2024-01-17T11:13:11.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901460,1705489991101,-747.11,0.00027671,2,"2024-01-17T11:13:11.101",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901461,1705489991110,-1247.23,0.00027671,2,"2024-01-17T11:13:11.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901462,1705489991119,-1107.65,0.00027671,2,"2024-01-17T11:13:11.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901463,1705489991128,-1113.86,0.00027671,2,"2024-01-17T11:13:11.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901464,1705489991138,-940.75,0.00027671,2,"2024-01-17T11:13:11.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901465,1705489991146,-1068.04,0.00027671,2,"2024-01-17T11:13:11.146",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901466,1705489991155,-591.69,0.00027671,2,"2024-01-17T11:13:11.155",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901467,1705489991164,-514.52,0.00027671,2,"2024-01-17T11:13:11.164",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901468,1705489991173,-1801.96,0.00027671,2,"2024-01-17T11:13:11.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901469,1705489991182,-1119.07,0.00027671,2,"2024-01-17T11:13:11.182",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901470,1705489991191,-500.0,0.00027671,2,"2024-01-17T11:13:11.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901471,1705489991200,-2470.72,0.00027671,2,"2024-01-17T11:13:11.200",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901472,1705489991209,-500.0,0.00027671,2,"2024-01-17T11:13:11.209",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901473,1705489991218,-524.15,0.00027671,2,"2024-01-17T11:13:11.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901474,1705489991228,-904.79,0.00027671,2,"2024-01-17T11:13:11.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901475,1705489991236,-1787.03,0.00027671,2,"2024-01-17T11:13:11.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901476,1705489991245,-510.6,0.00027671,2,"2024-01-17T11:13:11.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901477,1705489991255,-576.31,0.00027671,2,"2024-01-17T11:13:11.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901478,1705489991264,-1190.34,0.00027671,2,"2024-01-17T11:13:11.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901479,1705489991275,-764.68,0.00027671,2,"2024-01-17T11:13:11.275",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901480,1705489991284,-636.43,0.00027671,2,"2024-01-17T11:13:11.284",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901481,1705489991294,-670.55,0.00027671,2,"2024-01-17T11:13:11.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901482,1705489991303,-1264.48,0.00027671,2,"2024-01-17T11:13:11.303",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901483,1705489991313,-814.85,0.00027671,2,"2024-01-17T11:13:11.313",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901484,1705489991324,-1052.25,0.00027671,2,"2024-01-17T11:13:11.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901485,1705489991333,-544.71,0.00027671,2,"2024-01-17T11:13:11.333",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901486,1705489991342,-500.0,0.00027671,2,"2024-01-17T11:13:11.342",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901487,1705489991352,-1206.43,0.00027671,2,"2024-01-17T11:13:11.352",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901488,1705489991362,-500.0,0.00027671,2,"2024-01-17T11:13:11.362",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901489,1705489991372,-1198.01,0.00027671,2,"2024-01-17T11:13:11.372",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901490,1705489991383,-1043.84,0.00027671,2,"2024-01-17T11:13:11.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901491,1705489991393,-806.14,0.00027671,7,"2024-01-17T11:13:11.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901492,1705489991403,-1069.27,0.00027671,2,"2024-01-17T11:13:11.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901493,1705489991412,-1304.35,0.00027671,2,"2024-01-17T11:13:11.412",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901494,1705489991422,-1087.69,0.00027671,2,"2024-01-17T11:13:11.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901495,1705489991431,-962.26,0.00027671,2,"2024-01-17T11:13:11.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901496,1705489991441,-516.2,0.00027671,2,"2024-01-17T11:13:11.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901497,1705489991450,-1632.67,0.00027671,2,"2024-01-17T11:13:11.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901498,1705489991461,-500.0,0.00027671,2,"2024-01-17T11:13:11.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901499,1705489991471,-939.16,0.00027671,2,"2024-01-17T11:13:11.471",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901500,1705489991481,-918.4,0.00027671,2,"2024-01-17T11:13:11.481",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901501,1705489991490,-995.2,0.00027671,2,"2024-01-17T11:13:11.490",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901502,1705489991499,-1008.57,0.00027671,2,"2024-01-17T11:13:11.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901503,1705489991508,-1060.73,0.00027671,2,"2024-01-17T11:13:11.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901504,1705489991518,-1029.51,0.00027671,2,"2024-01-17T11:13:11.518",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901505,1705489991528,-636.13,0.00027671,2,"2024-01-17T11:13:11.528",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901506,1705489991538,-371.5448322,0.00027671,2,"2024-01-17T11:13:11.538",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901507,1705489991547,-702.02,0.00027671,2,"2024-01-17T11:13:11.547",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901508,1705489991556,-701.5,0.00027671,2,"2024-01-17T11:13:11.556",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901509,1705489991565,-594.97,0.00027671,2,"2024-01-17T11:13:11.565",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901510,1705489991574,-1038.32,0.00027671,2,"2024-01-17T11:13:11.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901511,1705489991584,-572.4,0.00027671,2,"2024-01-17T11:13:11.584",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901512,1705489991593,-3550.63,0.00027671,2,"2024-01-17T11:13:11.593",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901513,1705489991602,-982.96,0.00027671,2,"2024-01-17T11:13:11.602",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901514,1705489991610,-579.93,0.00027671,2,"2024-01-17T11:13:11.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901515,1705489991620,-583.23265821,0.00027671,2,"2024-01-17T11:13:11.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901516,1705489991629,-924.4,0.00027671,2,"2024-01-17T11:13:11.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901517,1705489991639,-2301.87,0.00027671,2,"2024-01-17T11:13:11.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901518,1705489991648,-578.12,0.00027671,2,"2024-01-17T11:13:11.648",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901519,1705489991657,-885.89,0.00027671,2,"2024-01-17T11:13:11.657",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901520,1705489991666,-694.35,0.00027671,2,"2024-01-17T11:13:11.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901521,1705489991675,-711.56,0.00027671,2,"2024-01-17T11:13:11.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901522,1705489991684,-1404.62,0.00027671,2,"2024-01-17T11:13:11.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901523,1705489991693,-500.0,0.00027671,2,"2024-01-17T11:13:11.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901524,1705489991702,-635.43,0.00027671,2,"2024-01-17T11:13:11.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901525,1705489991711,-1174.22,0.00027671,2,"2024-01-17T11:13:11.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901526,1705489991720,-1235.63,0.00027671,2,"2024-01-17T11:13:11.720",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901527,1705489991729,-701.7,0.00027671,2,"2024-01-17T11:13:11.729",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901528,1705489991739,-915.13,0.00027671,2,"2024-01-17T11:13:11.739",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901529,1705489991749,-2849.83,0.00027671,2,"2024-01-17T11:13:11.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901530,1705489991758,-1964.36,0.00027671,2,"2024-01-17T11:13:11.758",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901531,1705489991767,-621.85782516,0.00027671,2,"2024-01-17T11:13:11.767",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901532,1705489991776,-544.59,0.00027671,2,"2024-01-17T11:13:11.776",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901533,1705489991787,-2896.5,0.00027671,2,"2024-01-17T11:13:11.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901534,1705489991798,-683.02,0.00027671,2,"2024-01-17T11:13:11.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901535,1705489991808,-1968.52,0.00027671,2,"2024-01-17T11:13:11.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901536,1705489991818,-1342.01,0.00027671,2,"2024-01-17T11:13:11.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901537,1705489991828,-675.72,0.00027671,2,"2024-01-17T11:13:11.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901538,1705489991839,-1029.41,0.00027671,2,"2024-01-17T11:13:11.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901539,1705489991847,-1548.58,0.00027671,2,"2024-01-17T11:13:11.847",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901540,1705489991856,-655.65,0.00027671,2,"2024-01-17T11:13:11.856",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901541,1705489991866,-3528.9,0.00027671,2,"2024-01-17T11:13:11.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901542,1705489991874,-550.17,0.00027671,2,"2024-01-17T11:13:11.874",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901543,1705489991885,-530.48,0.00027671,2,"2024-01-17T11:13:11.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901544,1705489991894,-1274.2,0.00027671,2,"2024-01-17T11:13:11.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901545,1705489991903,-710.03,0.00027671,2,"2024-01-17T11:13:11.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901546,1705489991912,-500.0,0.00027671,2,"2024-01-17T11:13:11.912",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901547,1705489991921,-8305.92,0.00027671,2,"2024-01-17T11:13:11.921",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901548,1705489991930,-1478.93,0.00027671,2,"2024-01-17T11:13:11.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901549,1705489991939,-826.31,0.00027671,2,"2024-01-17T11:13:11.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901550,1705489991948,-3468.63,0.00027671,2,"2024-01-17T11:13:11.948",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901551,1705489991957,-688.83,0.00027671,2,"2024-01-17T11:13:11.957",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901552,1705489991966,-598.69,0.00027671,2,"2024-01-17T11:13:11.966",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901553,1705489991977,-566.04,0.00027671,2,"2024-01-17T11:13:11.977",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901554,1705489991986,-13840.01,0.00027671,2,"2024-01-17T11:13:11.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901555,1705489991996,-330.45,0.00027671,2,"2024-01-17T11:13:11.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901556,1705489992006,-678.15,0.00027671,2,"2024-01-17T11:13:12.006",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901557,1705489992015,-611.72,0.00027671,2,"2024-01-17T11:13:12.015",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901558,1705489992024,-6007.21,0.00027671,2,"2024-01-17T11:13:12.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901559,1705489992034,-11260.59,0.00027671,2,"2024-01-17T11:13:12.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901560,1705489992045,-537.26,0.00027671,2,"2024-01-17T11:13:12.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901561,1705489992054,-576.52,0.00027671,2,"2024-01-17T11:13:12.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901562,1705489992063,-839.94,0.00027671,2,"2024-01-17T11:13:12.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901563,1705489992072,-785.85,0.00027671,2,"2024-01-17T11:13:12.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901564,1705489992081,-2426.8,0.00027671,2,"2024-01-17T11:13:12.081",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901565,1705489992091,-9043.74,0.00027671,2,"2024-01-17T11:13:12.091",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901566,1705489992100,-2267.53,0.00027671,2,"2024-01-17T11:13:12.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901567,1705489992109,-1153.46,0.00027671,2,"2024-01-17T11:13:12.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901568,1705489992118,-5019.46,0.00027671,2,"2024-01-17T11:13:12.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901569,1705489992128,-14230.88,0.00027671,2,"2024-01-17T11:13:12.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901570,1705489992139,-585.41,0.00027671,2,"2024-01-17T11:13:12.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901571,1705489992149,-1948.18,0.00027671,2,"2024-01-17T11:13:12.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901572,1705489992158,-807.32,0.00027671,2,"2024-01-17T11:13:12.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901573,1705489992168,-541.68,0.00027671,2,"2024-01-17T11:13:12.168",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901574,1705489992177,-1841.76,0.00027671,2,"2024-01-17T11:13:12.177",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901575,1705489992186,-648.92,0.00027671,2,"2024-01-17T11:13:12.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901576,1705489992196,-1313.51,0.00027671,2,"2024-01-17T11:13:12.196",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901577,1705489992206,-7863.6,0.00027671,2,"2024-01-17T11:13:12.206",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901578,1705489992215,-669.79,0.00027671,2,"2024-01-17T11:13:12.215",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901579,1705489992224,-1235.43,0.00027671,2,"2024-01-17T11:13:12.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901580,1705489992233,-1875.02,0.00027671,2,"2024-01-17T11:13:12.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901581,1705489992243,-886.27,0.00027671,2,"2024-01-17T11:13:12.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901582,1705489992253,-861.27,0.00027671,2,"2024-01-17T11:13:12.253",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901583,1705489992262,-6074.67,0.00027671,2,"2024-01-17T11:13:12.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901584,1705489992273,-863.63,0.00027671,2,"2024-01-17T11:13:12.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901585,1705489992282,-2235.54,0.00027671,2,"2024-01-17T11:13:12.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901586,1705489992291,-697.24,0.00027671,2,"2024-01-17T11:13:12.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901587,1705489992301,-524.02,0.00027671,2,"2024-01-17T11:13:12.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901588,1705489992311,-4516.86,0.00027671,2,"2024-01-17T11:13:12.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901589,1705489992321,-3841.76,0.00027671,2,"2024-01-17T11:13:12.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901590,1705489992330,-974.16,0.00027671,2,"2024-01-17T11:13:12.330",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901591,1705489992339,-4150.83,0.00027671,2,"2024-01-17T11:13:12.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901592,1705489992348,-4448.34,0.00027671,2,"2024-01-17T11:13:12.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901593,1705489992357,-500.0,0.00027671,2,"2024-01-17T11:13:12.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901594,1705489992366,-533.91,0.00027671,2,"2024-01-17T11:13:12.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901595,1705489992377,-566.02,0.00027671,2,"2024-01-17T11:13:12.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901596,1705489992390,-2935.1,0.00027671,2,"2024-01-17T11:13:12.390",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901597,1705489992399,-1309.04,0.00027671,2,"2024-01-17T11:13:12.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901598,1705489992408,-1965.44,0.00027671,2,"2024-01-17T11:13:12.408",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901599,1705489992418,-984.15,0.00027671,2,"2024-01-17T11:13:12.418",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901600,1705489992427,-992.22,0.00027671,2,"2024-01-17T11:13:12.427",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901601,1705489992436,-500.0,0.00027671,2,"2024-01-17T11:13:12.436",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901602,1705489992445,-32469.27,0.00027671,2,"2024-01-17T11:13:12.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901603,1705489992454,-573.08,0.00027671,2,"2024-01-17T11:13:12.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901604,1705489992465,-661.33,0.00027671,2,"2024-01-17T11:13:12.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901605,1705489992475,-615.65,0.00027671,2,"2024-01-17T11:13:12.475",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901606,1705489992483,-1696.71,0.00027671,2,"2024-01-17T11:13:12.483",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901607,1705489992493,-649.27,0.00027671,2,"2024-01-17T11:13:12.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901608,1705489992502,-2575.9,0.00027671,2,"2024-01-17T11:13:12.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901609,1705489992511,-1939.24,0.00027671,2,"2024-01-17T11:13:12.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901610,1705489992520,-3511.42,0.00027671,2,"2024-01-17T11:13:12.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901611,1705489992529,-1929.09,0.00027671,2,"2024-01-17T11:13:12.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901612,1705489992538,-1412.27,0.00027671,2,"2024-01-17T11:13:12.538",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901613,1705489992547,-2389.77,0.00027671,2,"2024-01-17T11:13:12.547",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901614,1705489992556,-2475.33,0.00027671,2,"2024-01-17T11:13:12.556",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901615,1705489992565,-500.0,0.00027671,2,"2024-01-17T11:13:12.565",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901616,1705489992575,-1653.65,0.00027671,2,"2024-01-17T11:13:12.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901617,1705489992584,-4575.47,0.00027671,2,"2024-01-17T11:13:12.584",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901618,1705489992593,-14816.63,0.00027671,2,"2024-01-17T11:13:12.593",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901619,1705489992603,-661.55,0.00027671,2,"2024-01-17T11:13:12.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901620,1705489992612,-834.9,0.00027671,2,"2024-01-17T11:13:12.612",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901621,1705489992621,-1732.77,0.00027671,2,"2024-01-17T11:13:12.621",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901622,1705489992631,-8016.45,0.00027671,2,"2024-01-17T11:13:12.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901623,1705489992640,-558.85,0.00027671,2,"2024-01-17T11:13:12.640",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901624,1705489992649,-1352.99,0.00027671,2,"2024-01-17T11:13:12.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901625,1705489992666,-1784.49,0.00027671,2,"2024-01-17T11:13:12.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901626,1705489992675,-678.67,0.00027671,2,"2024-01-17T11:13:12.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901627,1705489992684,-1038.1,0.00027671,2,"2024-01-17T11:13:12.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901628,1705489992693,-9036.89,0.00027671,2,"2024-01-17T11:13:12.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901629,1705489992702,-815.12,0.00027671,2,"2024-01-17T11:13:12.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901630,1705489992711,-1774.09,0.00027671,2,"2024-01-17T11:13:12.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901631,1705489992721,-502.32,0.00027671,2,"2024-01-17T11:13:12.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901632,1705489992731,-2414.66,0.00027671,2,"2024-01-17T11:13:12.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901633,1705489992741,-5111.21,0.00027671,2,"2024-01-17T11:13:12.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901634,1705489992750,-1734.88,0.00027671,2,"2024-01-17T11:13:12.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901635,1705489992759,-855.29,0.00027671,2,"2024-01-17T11:13:12.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901636,1705489992769,-2245.54,0.00027671,2,"2024-01-17T11:13:12.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901637,1705489992778,-1744.59,0.00027671,2,"2024-01-17T11:13:12.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901638,1705489992788,-1274.36,0.00027671,2,"2024-01-17T11:13:12.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901639,1705489992797,-706.05,0.00027671,2,"2024-01-17T11:13:12.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901640,1705489992806,-1510.08,0.00027671,2,"2024-01-17T11:13:12.806",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901641,1705489992815,-887.83,0.00027671,2,"2024-01-17T11:13:12.815",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901642,1705489992825,-1357.1,0.00027671,2,"2024-01-17T11:13:12.825",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901643,1705489992834,-1827.37,0.00027671,2,"2024-01-17T11:13:12.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901644,1705489992843,-1435.95,0.00027671,2,"2024-01-17T11:13:12.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901645,1705489992853,-584.24,0.00027671,2,"2024-01-17T11:13:12.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901646,1705489992862,-663.37,0.00027671,2,"2024-01-17T11:13:12.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901647,1705489992874,-779.77,0.00027671,2,"2024-01-17T11:13:12.874",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901648,1705489992883,-597.44,0.00027671,2,"2024-01-17T11:13:12.883",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901649,1705489992894,-3629.95,0.00027671,2,"2024-01-17T11:13:12.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901650,1705489992905,-1883.37,0.00027671,2,"2024-01-17T11:13:12.905",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901651,1705489992915,-916.35,0.00027671,2,"2024-01-17T11:13:12.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901652,1705489992925,-992.47,0.00027671,2,"2024-01-17T11:13:12.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901653,1705489992936,-1639.63,0.00027671,2,"2024-01-17T11:13:12.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901654,1705489992945,-1741.77,0.00027671,2,"2024-01-17T11:13:12.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901655,1705489992956,-3959.88,0.00027671,2,"2024-01-17T11:13:12.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901656,1705489992965,-820.93,0.00027671,2,"2024-01-17T11:13:12.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901657,1705489992975,-7153.04,0.00027671,2,"2024-01-17T11:13:12.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901658,1705489992984,-500.0,0.00027671,2,"2024-01-17T11:13:12.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901659,1705489992993,-806.13,0.00027671,2,"2024-01-17T11:13:12.993",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901660,1705489993002,-2360.61,0.00027671,2,"2024-01-17T11:13:13.002",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901661,1705489993013,-782.9,0.00027671,2,"2024-01-17T11:13:13.013",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901662,1705489993022,-1392.64,0.00027671,2,"2024-01-17T11:13:13.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901663,1705489993031,-315.99369957,0.00027671,2,"2024-01-17T11:13:13.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901664,1705489993041,-1083.43,0.00027671,2,"2024-01-17T11:13:13.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901665,1705489993051,-507.5,0.00027671,2,"2024-01-17T11:13:13.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901666,1705489993060,-778.97,0.00027671,2,"2024-01-17T11:13:13.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901667,1705489993070,-979.46,0.00027671,2,"2024-01-17T11:13:13.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901668,1705489993080,-909.26,0.00027671,2,"2024-01-17T11:13:13.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901669,1705489993090,-3419.57,0.00027671,2,"2024-01-17T11:13:13.090",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901670,1705489993100,-1210.04,0.00027671,2,"2024-01-17T11:13:13.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901671,1705489993110,-1060.67,0.00027671,2,"2024-01-17T11:13:13.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901672,1705489993119,-2842.76,0.00027671,2,"2024-01-17T11:13:13.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901673,1705489993129,-3566.82,0.00027671,5,"2024-01-17T11:13:13.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901674,1705489993141,-1906.25,0.00027671,2,"2024-01-17T11:13:13.141",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901675,1705489993150,-1195.39,0.00027671,2,"2024-01-17T11:13:13.150",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901676,1705489993161,-5873.11,0.00027671,2,"2024-01-17T11:13:13.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901677,1705489993170,-1159.83,0.00027671,2,"2024-01-17T11:13:13.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901678,1705489993180,-500.0,0.00027671,2,"2024-01-17T11:13:13.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901679,1705489993189,-1059.12,0.00027671,2,"2024-01-17T11:13:13.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901680,1705489993199,-1861.48,0.00027671,2,"2024-01-17T11:13:13.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901681,1705489993209,-651.56,0.00027671,2,"2024-01-17T11:13:13.209",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901682,1705489993219,-3914.25,0.00027671,2,"2024-01-17T11:13:13.219",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901683,1705489993229,-1418.66,0.00027671,2,"2024-01-17T11:13:13.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901684,1705489993238,-1392.42,0.00027671,2,"2024-01-17T11:13:13.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901685,1705489993248,-1713.01,0.00027671,2,"2024-01-17T11:13:13.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901686,1705489993258,-2140.36,0.00027671,2,"2024-01-17T11:13:13.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901687,1705489993268,-778.99,0.00027671,2,"2024-01-17T11:13:13.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901688,1705489993277,-2146.35,0.00027671,2,"2024-01-17T11:13:13.277",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901689,1705489993287,-2303.4,0.00027671,2,"2024-01-17T11:13:13.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901690,1705489993296,-2140.57,0.00027671,2,"2024-01-17T11:13:13.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901691,1705489993306,-1461.06,0.00027671,2,"2024-01-17T11:13:13.306",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901692,1705489993316,-1784.9,0.00027671,2,"2024-01-17T11:13:13.316",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901693,1705489993326,-539.85,0.00027671,2,"2024-01-17T11:13:13.326",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901694,1705489993337,-1509.91,0.00027671,2,"2024-01-17T11:13:13.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901695,1705489993347,-27781.74,0.00027671,2,"2024-01-17T11:13:13.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901696,1705489993357,-672.09,0.00027671,2,"2024-01-17T11:13:13.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901697,1705489993368,-881.13,0.00027671,2,"2024-01-17T11:13:13.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901698,1705489993378,-2094.77,0.00027671,2,"2024-01-17T11:13:13.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901699,1705489993391,-534.01,0.00027671,2,"2024-01-17T11:13:13.391",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901700,1705489993400,-1969.05,0.00027671,2,"2024-01-17T11:13:13.400",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901701,1705489993410,-4765.45,0.00027671,2,"2024-01-17T11:13:13.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901702,1705489993420,-591.22,0.00027671,2,"2024-01-17T11:13:13.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901703,1705489993429,-1724.25,0.00027671,2,"2024-01-17T11:13:13.429",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901704,1705489993438,-2966.94,0.00027671,2,"2024-01-17T11:13:13.438",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901705,1705489993448,-1073.7,0.00027671,2,"2024-01-17T11:13:13.448",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901706,1705489993458,-856.24,0.00027671,2,"2024-01-17T11:13:13.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901707,1705489993468,-2716.01,0.00027671,2,"2024-01-17T11:13:13.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901708,1705489993479,-5190.51,0.00027671,2,"2024-01-17T11:13:13.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901709,1705489993488,-1107.84,0.00027671,2,"2024-01-17T11:13:13.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901710,1705489993497,-3130.06,0.00027671,2,"2024-01-17T11:13:13.497",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901711,1705489993506,-1373.46,0.00027671,2,"2024-01-17T11:13:13.506",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901712,1705489993516,-2577.68,0.00027671,2,"2024-01-17T11:13:13.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901713,1705489993526,-4976.8,0.00027671,2,"2024-01-17T11:13:13.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901714,1705489993535,-1821.72,0.00027671,2,"2024-01-17T11:13:13.535",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901715,1705489993545,-2636.23,0.00027671,2,"2024-01-17T11:13:13.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901716,1705489993554,-795.84,0.00027671,2,"2024-01-17T11:13:13.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901717,1705489993564,-4042.57,0.00027671,2,"2024-01-17T11:13:13.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901718,1705489993573,-964.47,0.00027671,2,"2024-01-17T11:13:13.573",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901719,1705489993583,-1662.15,0.00027671,2,"2024-01-17T11:13:13.583",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901720,1705489993593,-1181.55,0.00027671,2,"2024-01-17T11:13:13.593",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901721,1705489993602,-1443.1,0.00027671,2,"2024-01-17T11:13:13.602",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901722,1705489993612,-829.46,0.00027671,2,"2024-01-17T11:13:13.612",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901723,1705489993622,-500.0,0.00027671,2,"2024-01-17T11:13:13.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901724,1705489993631,-1912.07,0.00027671,2,"2024-01-17T11:13:13.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901725,1705489993642,-1683.87,0.00027671,2,"2024-01-17T11:13:13.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901726,1705489993651,-2975.27,0.00027671,2,"2024-01-17T11:13:13.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901727,1705489993661,-602.95,0.00027671,2,"2024-01-17T11:13:13.661",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901728,1705489993671,-1794.36,0.00027671,2,"2024-01-17T11:13:13.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901729,1705489993681,-3013.34,0.00027671,2,"2024-01-17T11:13:13.681",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901730,1705489993690,-1938.89,0.00027671,2,"2024-01-17T11:13:13.690",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901731,1705489993699,-649.62,0.00027671,2,"2024-01-17T11:13:13.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901732,1705489993709,-8143.8,0.00027671,2,"2024-01-17T11:13:13.709",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901733,1705489993719,-1207.37,0.00027671,2,"2024-01-17T11:13:13.719",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901734,1705489993729,-509.62,0.00027671,2,"2024-01-17T11:13:13.729",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901735,1705489993738,-1304.2,0.00027671,2,"2024-01-17T11:13:13.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901736,1705489993751,-1538.7,0.00027671,2,"2024-01-17T11:13:13.751",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901737,1705489993761,-924.58,0.00027671,2,"2024-01-17T11:13:13.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901738,1705489993771,-852.81,0.00027671,2,"2024-01-17T11:13:13.771",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901739,1705489993781,-1179.93,0.00027671,2,"2024-01-17T11:13:13.781",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901740,1705489993790,-1023.73,0.00027671,2,"2024-01-17T11:13:13.790",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901741,1705489993800,-2403.64,0.00027671,2,"2024-01-17T11:13:13.800",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901742,1705489993810,-2592.46,0.00027671,2,"2024-01-17T11:13:13.810",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901743,1705489993820,-1937.17,0.00027671,2,"2024-01-17T11:13:13.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901744,1705489993830,-968.29,0.00027671,2,"2024-01-17T11:13:13.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901745,1705489993840,-3413.16,0.00027671,2,"2024-01-17T11:13:13.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901746,1705489993850,-500.0,0.00027671,2,"2024-01-17T11:13:13.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901747,1705489993860,-745.84,0.00027671,2,"2024-01-17T11:13:13.860",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901748,1705489993869,-1297.47,0.00027671,2,"2024-01-17T11:13:13.869",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901749,1705489993879,-815.9,0.00027671,2,"2024-01-17T11:13:13.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901750,1705489993890,-2908.69,0.00027671,2,"2024-01-17T11:13:13.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901751,1705489993900,-1190.11,0.00027671,2,"2024-01-17T11:13:13.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901752,1705489993910,-8716.14,0.00027671,2,"2024-01-17T11:13:13.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901753,1705489993920,-601.43,0.00027671,2,"2024-01-17T11:13:13.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901754,1705489993931,-3604.29,0.00027671,5,"2024-01-17T11:13:13.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901755,1705489993941,-500.0,0.00027671,2,"2024-01-17T11:13:13.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901756,1705489993951,-75000.0,0.00027781,15,"2024-01-17T11:13:13.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901757,1705489993961,-6215.67577493,0.00027858,2,"2024-01-17T11:13:13.961",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901758,1705489993971,-150.0,0.0002789,7,"2024-01-17T11:13:13.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901759,1705489993980,-150.0,0.0002789,7,"2024-01-17T11:13:13.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901760,1705489993990,-330.96,0.00027943,2,"2024-01-17T11:13:13.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901761,1705489994000,-1504.83,0.00027945,2,"2024-01-17T11:13:14.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901762,1705489994010,-752.6,0.00027945,2,"2024-01-17T11:13:14.010",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901763,1705489994019,-1005.29,0.00027945,2,"2024-01-17T11:13:14.019",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901764,1705489994029,-581.65,0.00027945,2,"2024-01-17T11:13:14.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901765,1705489994039,-724.82,0.00027945,2,"2024-01-17T11:13:14.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901766,1705489994049,-600.28,0.00027945,2,"2024-01-17T11:13:14.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901767,1705489994059,-568.6,0.00027945,2,"2024-01-17T11:13:14.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901768,1705489994069,-514.64,0.00027945,2,"2024-01-17T11:13:14.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901769,1705489994079,-522.85,0.00027945,2,"2024-01-17T11:13:14.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901770,1705489994089,-561.37,0.00027945,2,"2024-01-17T11:13:14.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901771,1705489994099,-569.46,0.00027945,2,"2024-01-17T11:13:14.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901772,1705489994109,-564.18,0.00027945,2,"2024-01-17T11:13:14.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901773,1705489994118,-1178.46,0.00027945,2,"2024-01-17T11:13:14.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901774,1705489994128,-573.27,0.00027945,2,"2024-01-17T11:13:14.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901775,1705489994138,-540.7,0.00027945,2,"2024-01-17T11:13:14.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901776,1705489994149,-507.73,0.00027945,2,"2024-01-17T11:13:14.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901777,1705489994159,-313.52,0.00027945,2,"2024-01-17T11:13:14.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901778,1705489994169,-554.53,0.00027945,2,"2024-01-17T11:13:14.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901779,1705489994179,-676.5,0.00027945,2,"2024-01-17T11:13:14.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901780,1705489994464,-569.53,0.00027945,2,"2024-01-17T11:13:14.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901781,1705489994503,-773.49,0.00027945,2,"2024-01-17T11:13:14.503",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901782,1705489994513,-713.2,0.00027945,2,"2024-01-17T11:13:14.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901783,1705489994522,-924.46,0.00027945,2,"2024-01-17T11:13:14.522",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901784,1705489994532,-1087.8,0.00027945,2,"2024-01-17T11:13:14.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901785,1705489994541,-590.98,0.00027945,2,"2024-01-17T11:13:14.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901786,1705489994551,-748.0,0.00027945,2,"2024-01-17T11:13:14.551",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901787,1705489994561,-1140.29,0.00027945,2,"2024-01-17T11:13:14.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901788,1705489994571,-771.56,0.00027945,2,"2024-01-17T11:13:14.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901789,1705489994580,-841.84,0.00027945,2,"2024-01-17T11:13:14.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901790,1705489994589,-1103.54,0.00027945,2,"2024-01-17T11:13:14.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901791,1705489994599,-771.02,0.00027945,2,"2024-01-17T11:13:14.599",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901792,1705489994608,-674.53,0.00027945,2,"2024-01-17T11:13:14.608",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901793,1705489994617,-407.6640982,0.00027945,2,"2024-01-17T11:13:14.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901794,1705489994627,-1012.5,0.00027945,2,"2024-01-17T11:13:14.627",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901795,1705489994639,-708.29,0.00027945,2,"2024-01-17T11:13:14.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901796,1705489994649,-902.18,0.00027945,2,"2024-01-17T11:13:14.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901797,1705489994660,-642.34,0.00027945,2,"2024-01-17T11:13:14.660",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901798,1705489994669,-1577.38,0.00027945,2,"2024-01-17T11:13:14.669",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901799,1705489994678,-642.91,0.00027945,2,"2024-01-17T11:13:14.678",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901800,1705489994687,-671.72,0.00027945,2,"2024-01-17T11:13:14.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901801,1705489994697,-559.49,0.00027945,2,"2024-01-17T11:13:14.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901802,1705489994706,-1101.33,0.00027945,2,"2024-01-17T11:13:14.706",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901803,1705489994716,-513.19,0.00027945,2,"2024-01-17T11:13:14.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901804,1705489994726,-560.17,0.00027945,2,"2024-01-17T11:13:14.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901805,1705489994736,-646.26,0.00027945,2,"2024-01-17T11:13:14.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901806,1705489994745,-540.47,0.00027945,2,"2024-01-17T11:13:14.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901807,1705489994754,-1309.23,0.00027945,2,"2024-01-17T11:13:14.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901808,1705489994764,-862.21,0.00027945,2,"2024-01-17T11:13:14.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901809,1705489994773,-592.26,0.00027945,2,"2024-01-17T11:13:14.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901810,1705489994783,-548.37,0.00027945,2,"2024-01-17T11:13:14.783",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901811,1705489994792,-852.28,0.00027945,2,"2024-01-17T11:13:14.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901812,1705489994802,-751.97,0.00027945,2,"2024-01-17T11:13:14.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901813,1705489994811,-629.68,0.00027945,2,"2024-01-17T11:13:14.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901814,1705489994820,-1038.17,0.00027945,2,"2024-01-17T11:13:14.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901815,1705489994829,-865.86,0.00027945,2,"2024-01-17T11:13:14.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901816,1705489994839,-809.41,0.00027945,2,"2024-01-17T11:13:14.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901817,1705489994849,-824.35,0.00027945,2,"2024-01-17T11:13:14.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901818,1705489994858,-347.93332029,0.00027945,2,"2024-01-17T11:13:14.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901819,1705489994867,-583.98,0.00027945,2,"2024-01-17T11:13:14.867",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901820,1705489994877,-858.82,0.00027945,2,"2024-01-17T11:13:14.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901821,1705489994887,-213.69814742,0.00027945,2,"2024-01-17T11:13:14.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901822,1705489994897,-678.81,0.00027945,2,"2024-01-17T11:13:14.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901823,1705489994907,-924.3,0.00027945,2,"2024-01-17T11:13:14.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901824,1705489994916,-683.06,0.00027945,2,"2024-01-17T11:13:14.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901825,1705489994925,-762.3,0.00027945,2,"2024-01-17T11:13:14.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901826,1705489994935,-726.09,0.00027945,2,"2024-01-17T11:13:14.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901827,1705489994944,-869.48,0.00027945,2,"2024-01-17T11:13:14.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901828,1705489994953,-401.02529463,0.00027945,2,"2024-01-17T11:13:14.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901829,1705489994963,-636.58,0.00027945,2,"2024-01-17T11:13:14.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901830,1705489994972,-888.84,0.00027945,2,"2024-01-17T11:13:14.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901831,1705489994981,-681.16,0.00027945,2,"2024-01-17T11:13:14.981",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901832,1705489994990,-1114.57,0.00027945,2,"2024-01-17T11:13:14.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901833,1705489994999,-986.98,0.00027945,2,"2024-01-17T11:13:14.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901834,1705489995009,-560.75,0.00027945,2,"2024-01-17T11:13:15.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901835,1705489995018,-1015.76,0.00027945,2,"2024-01-17T11:13:15.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901836,1705489995027,-818.15,0.00027945,2,"2024-01-17T11:13:15.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901837,1705489995036,-924.47,0.00027945,2,"2024-01-17T11:13:15.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901838,1705489995045,-565.32,0.00027945,2,"2024-01-17T11:13:15.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901839,1705489995055,-778.03,0.00027945,2,"2024-01-17T11:13:15.055",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901840,1705489995065,-938.79,0.00027945,2,"2024-01-17T11:13:15.065",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901841,1705489995074,-685.24,0.00027945,2,"2024-01-17T11:13:15.074",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901842,1705489995083,-1126.57,0.00027945,2,"2024-01-17T11:13:15.083",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901843,1705489995093,-1529.03,0.00027945,2,"2024-01-17T11:13:15.093",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901844,1705489995102,-842.83,0.00027945,2,"2024-01-17T11:13:15.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901845,1705489995112,-677.6,0.00027945,2,"2024-01-17T11:13:15.112",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901846,1705489995121,-500.0,0.00027945,2,"2024-01-17T11:13:15.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901847,1705489995130,-1113.11,0.00027945,2,"2024-01-17T11:13:15.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901848,1705489995141,-824.64,0.00027945,2,"2024-01-17T11:13:15.141",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901849,1705489995150,-1539.23,0.00027945,2,"2024-01-17T11:13:15.150",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901850,1705489995159,-509.96,0.00027945,2,"2024-01-17T11:13:15.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901851,1705489995169,-802.8,0.00027945,2,"2024-01-17T11:13:15.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901852,1705489995178,-620.77,0.00027945,2,"2024-01-17T11:13:15.178",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901853,1705489995188,-1060.88,0.00027945,2,"2024-01-17T11:13:15.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901854,1705489995197,-1111.84,0.00027945,2,"2024-01-17T11:13:15.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901855,1705489995207,-554.16,0.00027945,2,"2024-01-17T11:13:15.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901856,1705489995216,-797.2,0.00027945,2,"2024-01-17T11:13:15.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901857,1705489995225,-814.02,0.00027945,2,"2024-01-17T11:13:15.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901858,1705489995235,-653.02,0.00027945,2,"2024-01-17T11:13:15.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901859,1705489995244,-608.56,0.00027945,2,"2024-01-17T11:13:15.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901860,1705489995254,-1117.37,0.00027945,2,"2024-01-17T11:13:15.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901861,1705489995263,-728.98,0.00027945,2,"2024-01-17T11:13:15.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901862,1705489995272,-786.84,0.00027945,2,"2024-01-17T11:13:15.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901863,1705489995282,-644.84,0.00027945,2,"2024-01-17T11:13:15.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901864,1705489995291,-865.83,0.00027945,2,"2024-01-17T11:13:15.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901865,1705489995301,-985.83,0.00027945,2,"2024-01-17T11:13:15.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901866,1705489995310,-645.46,0.00027945,2,"2024-01-17T11:13:15.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901867,1705489995320,-654.2,0.00027945,2,"2024-01-17T11:13:15.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901868,1705489995329,-671.37,0.00027945,2,"2024-01-17T11:13:15.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901869,1705489995339,-859.76,0.00027945,2,"2024-01-17T11:13:15.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901870,1705489995348,-679.83,0.00027945,2,"2024-01-17T11:13:15.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901871,1705489995358,-677.29,0.00027945,2,"2024-01-17T11:13:15.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901872,1705489995368,-812.38,0.00027945,2,"2024-01-17T11:13:15.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901873,1705489995379,-529.77,0.00027945,2,"2024-01-17T11:13:15.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901874,1705489995390,-905.75,0.00027945,2,"2024-01-17T11:13:15.390",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901875,1705489995399,-597.1,0.00027945,2,"2024-01-17T11:13:15.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901876,1705489995408,-459.65370419,0.00027945,2,"2024-01-17T11:13:15.408",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901877,1705489995418,-976.89,0.00027945,2,"2024-01-17T11:13:15.418",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901878,1705489995428,-921.81,0.00027945,2,"2024-01-17T11:13:15.428",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901879,1705489995437,-801.58,0.00027945,2,"2024-01-17T11:13:15.437",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901880,1705489995447,-1318.24,0.00027945,2,"2024-01-17T11:13:15.447",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901881,1705489995457,-565.85,0.00027945,2,"2024-01-17T11:13:15.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901882,1705489995467,-761.53,0.00027945,2,"2024-01-17T11:13:15.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901883,1705489995477,-608.01305918,0.00027945,2,"2024-01-17T11:13:15.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901884,1705489995486,-638.67,0.00027945,2,"2024-01-17T11:13:15.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901885,1705489995496,-903.46,0.00027945,2,"2024-01-17T11:13:15.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901886,1705489995505,-689.33,0.00027945,2,"2024-01-17T11:13:15.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901887,1705489995515,-642.35,0.00027945,2,"2024-01-17T11:13:15.515",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901888,1705489995524,-1001.32,0.00027945,2,"2024-01-17T11:13:15.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901889,1705489995533,-623.34,0.00027945,2,"2024-01-17T11:13:15.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901890,1705489995542,-893.53,0.00027945,2,"2024-01-17T11:13:15.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901891,1705489995552,-1127.94,0.00027945,2,"2024-01-17T11:13:15.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901892,1705489995562,-970.35,0.00027945,2,"2024-01-17T11:13:15.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901893,1705489995571,-703.72,0.00027945,2,"2024-01-17T11:13:15.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901894,1705489995581,-877.36,0.00027945,2,"2024-01-17T11:13:15.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901895,1705489995590,-1113.03,0.00027945,2,"2024-01-17T11:13:15.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901896,1705489995599,-1009.59,0.00027945,2,"2024-01-17T11:13:15.599",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901897,1705489995609,-671.58,0.00027945,2,"2024-01-17T11:13:15.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901898,1705489995618,-645.55,0.00027945,2,"2024-01-17T11:13:15.618",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901899,1705489995628,-519.72,0.00027945,2,"2024-01-17T11:13:15.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901900,1705489995638,-832.3,0.00027945,2,"2024-01-17T11:13:15.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901901,1705489995647,-509.1,0.00027945,2,"2024-01-17T11:13:15.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901902,1705489995655,-556.75,0.00027945,2,"2024-01-17T11:13:15.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901903,1705489995665,-244.28734542,0.00027945,2,"2024-01-17T11:13:15.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901904,1705489995674,-919.94,0.00027945,2,"2024-01-17T11:13:15.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901905,1705489995683,-574.45,0.00027945,2,"2024-01-17T11:13:15.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901906,1705489995693,-730.7,0.00027945,2,"2024-01-17T11:13:15.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901907,1705489995702,-1564.11,0.00027945,2,"2024-01-17T11:13:15.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901908,1705489995711,-753.37,0.00027945,2,"2024-01-17T11:13:15.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901909,1705489995721,-1972.35,0.00027945,2,"2024-01-17T11:13:15.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901910,1705489995731,-819.9,0.00027945,2,"2024-01-17T11:13:15.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901911,1705489995741,-665.72,0.00027945,2,"2024-01-17T11:13:15.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901912,1705489995750,-1330.15,0.00027945,2,"2024-01-17T11:13:15.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901913,1705489995759,-1961.2,0.00027945,2,"2024-01-17T11:13:15.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901914,1705489995768,-924.92,0.00027945,2,"2024-01-17T11:13:15.768",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901915,1705489995778,-1342.87,0.00027945,2,"2024-01-17T11:13:15.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901916,1705489995787,-516.6,0.00027945,2,"2024-01-17T11:13:15.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901917,1705489995796,-966.0,0.00027945,2,"2024-01-17T11:13:15.796",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901918,1705489995805,-872.31,0.00027945,2,"2024-01-17T11:13:15.805",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901919,1705489995814,-1214.22,0.00027945,2,"2024-01-17T11:13:15.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901920,1705489995824,-748.35,0.00027945,2,"2024-01-17T11:13:15.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901921,1705489995834,-937.16,0.00027945,2,"2024-01-17T11:13:15.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901922,1705489995843,-799.25,0.00027945,2,"2024-01-17T11:13:15.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901923,1705489995852,-616.54,0.00027945,2,"2024-01-17T11:13:15.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901924,1705489995861,-628.65,0.00027945,2,"2024-01-17T11:13:15.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901925,1705489995871,-717.16,0.00027945,2,"2024-01-17T11:13:15.871",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901926,1705489995880,-2202.67,0.00027945,2,"2024-01-17T11:13:15.880",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901927,1705489995889,-994.43,0.00027945,2,"2024-01-17T11:13:15.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901928,1705489995899,-707.9,0.00027945,2,"2024-01-17T11:13:15.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901929,1705489995908,-1314.57,0.00027945,2,"2024-01-17T11:13:15.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901930,1705489995917,-700.88,0.00027945,2,"2024-01-17T11:13:15.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901931,1705489995926,-747.11,0.00027945,2,"2024-01-17T11:13:15.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901932,1705489995936,-1247.23,0.00027945,2,"2024-01-17T11:13:15.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901933,1705489995958,-1107.65,0.00027945,2,"2024-01-17T11:13:15.958",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901934,1705489995981,-1113.86,0.00027945,2,"2024-01-17T11:13:15.981",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901935,1705489995991,-940.75,0.00027945,2,"2024-01-17T11:13:15.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901936,1705489996000,-1068.04,0.00027945,2,"2024-01-17T11:13:16.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901937,1705489996009,-591.69,0.00027945,2,"2024-01-17T11:13:16.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901938,1705489996019,-514.52,0.00027945,2,"2024-01-17T11:13:16.019",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901939,1705489996027,-1801.96,0.00027945,2,"2024-01-17T11:13:16.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901940,1705489996037,-1119.07,0.00027945,2,"2024-01-17T11:13:16.037",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901941,1705489996047,-500.0,0.00027945,2,"2024-01-17T11:13:16.047",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901942,1705489996056,-2470.72,0.00027945,2,"2024-01-17T11:13:16.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901943,1705489996065,-153.61520823,0.00027945,2,"2024-01-17T11:13:16.065",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901944,1705489996074,-524.15,0.00027945,2,"2024-01-17T11:13:16.074",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901945,1705489996084,-904.79,0.00027945,2,"2024-01-17T11:13:16.084",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901946,1705489996093,-1787.03,0.00027945,2,"2024-01-17T11:13:16.093",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901947,1705489996102,-510.6,0.00027945,2,"2024-01-17T11:13:16.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901948,1705489996111,-576.31,0.00027945,2,"2024-01-17T11:13:16.111",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901949,1705489996121,-1190.34,0.00027945,2,"2024-01-17T11:13:16.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901950,1705489996129,-764.68,0.00027945,2,"2024-01-17T11:13:16.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901951,1705489996141,-636.43,0.00027945,2,"2024-01-17T11:13:16.141",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901952,1705489996150,-670.55,0.00027945,2,"2024-01-17T11:13:16.150",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901953,1705489996159,-1264.48,0.00027945,2,"2024-01-17T11:13:16.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901954,1705489996168,-814.85,0.00027945,2,"2024-01-17T11:13:16.168",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901955,1705489996177,-1052.25,0.00027945,2,"2024-01-17T11:13:16.177",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901956,1705489996186,-544.71,0.00027945,2,"2024-01-17T11:13:16.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901957,1705489996195,-500.0,0.00027945,2,"2024-01-17T11:13:16.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901958,1705489996204,-1206.43,0.00027945,2,"2024-01-17T11:13:16.204",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901959,1705489996214,-284.66295456,0.00027945,2,"2024-01-17T11:13:16.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901960,1705489996223,-1198.01,0.00027945,2,"2024-01-17T11:13:16.223",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901961,1705489996232,-1043.84,0.00027945,2,"2024-01-17T11:13:16.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901962,1705489996241,-806.14,0.00027945,7,"2024-01-17T11:13:16.241",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901963,1705489996250,-1069.27,0.00027945,2,"2024-01-17T11:13:16.250",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901964,1705489996260,-1304.35,0.00027945,2,"2024-01-17T11:13:16.260",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901965,1705489996269,-1087.69,0.00027945,2,"2024-01-17T11:13:16.269",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901966,1705489996277,-962.26,0.00027945,2,"2024-01-17T11:13:16.277",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901967,1705489996287,-516.2,0.00027945,2,"2024-01-17T11:13:16.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901968,1705489996296,-1632.67,0.00027945,2,"2024-01-17T11:13:16.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901969,1705489996305,-649.10816679,0.00027945,2,"2024-01-17T11:13:16.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901970,1705489996315,-939.16,0.00027945,2,"2024-01-17T11:13:16.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901971,1705489996325,-918.4,0.00027945,2,"2024-01-17T11:13:16.325",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901972,1705489996335,-995.2,0.00027945,2,"2024-01-17T11:13:16.335",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901973,1705489996344,-1008.57,0.00027945,2,"2024-01-17T11:13:16.344",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901974,1705489996354,-1060.73,0.00027945,2,"2024-01-17T11:13:16.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901975,1705489996363,-1029.51,0.00027945,2,"2024-01-17T11:13:16.363",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901976,1705489996372,-636.13,0.00027945,2,"2024-01-17T11:13:16.372",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901977,1705489996383,-702.02,0.00027945,2,"2024-01-17T11:13:16.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901978,1705489996394,-594.97,0.00027945,2,"2024-01-17T11:13:16.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901979,1705489996403,-701.5,0.00027945,2,"2024-01-17T11:13:16.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901980,1705489996413,-1038.32,0.00027945,2,"2024-01-17T11:13:16.413",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901981,1705489996423,-572.4,0.00027945,2,"2024-01-17T11:13:16.423",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901982,1705489996432,-3550.63,0.00027945,2,"2024-01-17T11:13:16.432",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901983,1705489996442,-982.96,0.00027945,2,"2024-01-17T11:13:16.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901984,1705489996452,-579.93,0.00027945,2,"2024-01-17T11:13:16.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901985,1705489996462,-924.4,0.00027945,2,"2024-01-17T11:13:16.462",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901986,1705489996472,-2301.87,0.00027945,2,"2024-01-17T11:13:16.472",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901987,1705489996480,-578.12,0.00027945,2,"2024-01-17T11:13:16.480",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901988,1705489996489,-885.89,0.00027945,2,"2024-01-17T11:13:16.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901989,1705489996499,-694.35,0.00027945,2,"2024-01-17T11:13:16.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901990,1705489996508,-711.56,0.00027945,2,"2024-01-17T11:13:16.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901991,1705489996517,-1404.62,0.00027945,2,"2024-01-17T11:13:16.517",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901992,1705489996526,-500.0,0.00027945,2,"2024-01-17T11:13:16.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901993,1705489996535,-635.43,0.00027945,2,"2024-01-17T11:13:16.535",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901994,1705489996544,-1174.22,0.00027945,2,"2024-01-17T11:13:16.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901995,1705489996554,-1235.63,0.00027945,2,"2024-01-17T11:13:16.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901996,1705489996563,-701.7,0.00027945,2,"2024-01-17T11:13:16.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901997,1705489996572,-915.13,0.00027945,2,"2024-01-17T11:13:16.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901998,1705489996581,-2849.83,0.00027945,2,"2024-01-17T11:13:16.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311901999,1705489996590,-1964.36,0.00027945,2,"2024-01-17T11:13:16.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902000,1705489996600,-544.59,0.00027945,2,"2024-01-17T11:13:16.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902001,1705489996609,-2896.5,0.00027945,2,"2024-01-17T11:13:16.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902002,1705489996618,-683.02,0.00027945,2,"2024-01-17T11:13:16.618",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902003,1705489996627,-1968.52,0.00027945,2,"2024-01-17T11:13:16.627",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902004,1705489996638,-1342.01,0.00027945,2,"2024-01-17T11:13:16.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902005,1705489996647,-675.72,0.00027945,2,"2024-01-17T11:13:16.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902006,1705489996656,-1029.41,0.00027945,2,"2024-01-17T11:13:16.656",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902007,1705489996665,-1548.58,0.00027945,2,"2024-01-17T11:13:16.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902008,1705489996674,-655.65,0.00027945,2,"2024-01-17T11:13:16.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902009,1705489996683,-3528.9,0.00027945,2,"2024-01-17T11:13:16.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902010,1705489996692,-550.17,0.00027945,2,"2024-01-17T11:13:16.692",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902011,1705489996702,-530.48,0.00027945,2,"2024-01-17T11:13:16.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902012,1705489996711,-1274.2,0.00027945,2,"2024-01-17T11:13:16.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902013,1705489996721,-180.69756444,0.00027945,2,"2024-01-17T11:13:16.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902014,1705489996730,-710.03,0.00027945,2,"2024-01-17T11:13:16.730",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902015,1705489996739,-8305.92,0.00027945,2,"2024-01-17T11:13:16.739",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902016,1705489996748,-1478.93,0.00027945,2,"2024-01-17T11:13:16.748",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902017,1705489996758,-3468.63,0.00027945,2,"2024-01-17T11:13:16.758",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902018,1705489996767,-688.83,0.00027945,2,"2024-01-17T11:13:16.767",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902019,1705489996890,-826.31,0.00027945,2,"2024-01-17T11:13:16.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902020,1705489996899,-13840.01,0.00027945,2,"2024-01-17T11:13:16.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902021,1705489996908,-566.04,0.00027945,2,"2024-01-17T11:13:16.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902022,1705489996917,-598.69,0.00027945,2,"2024-01-17T11:13:16.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902023,1705489996926,-330.45,0.00027945,2,"2024-01-17T11:13:16.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902024,1705489996934,-678.15,0.00027945,2,"2024-01-17T11:13:16.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902025,1705489996943,-611.72,0.00027945,2,"2024-01-17T11:13:16.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902026,1705489996952,-6007.21,0.00027945,2,"2024-01-17T11:13:16.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902027,1705489996961,-11260.59,0.00027945,2,"2024-01-17T11:13:16.961",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902028,1705489996970,-537.26,0.00027945,2,"2024-01-17T11:13:16.970",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902029,1705489996979,-576.52,0.00027945,2,"2024-01-17T11:13:16.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902030,1705489996988,-839.94,0.00027945,2,"2024-01-17T11:13:16.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902031,1705489996997,-785.85,0.00027945,2,"2024-01-17T11:13:16.997",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902032,1705489997007,-2426.8,0.00027945,2,"2024-01-17T11:13:17.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902033,1705489997017,-9043.74,0.00027945,2,"2024-01-17T11:13:17.017",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902034,1705489997027,-2267.53,0.00027945,2,"2024-01-17T11:13:17.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902035,1705489997036,-1153.46,0.00027945,2,"2024-01-17T11:13:17.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902036,1705489997046,-5019.46,0.00027945,2,"2024-01-17T11:13:17.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902037,1705489997055,-14230.88,0.00027945,2,"2024-01-17T11:13:17.055",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902038,1705489997064,-585.41,0.00027945,2,"2024-01-17T11:13:17.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902039,1705489997075,-1948.18,0.00027945,2,"2024-01-17T11:13:17.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902040,1705489997085,-807.32,0.00027945,2,"2024-01-17T11:13:17.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902041,1705489997094,-1841.76,0.00027945,2,"2024-01-17T11:13:17.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902042,1705489997104,-541.68,0.00027945,2,"2024-01-17T11:13:17.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902043,1705489997113,-648.92,0.00027945,2,"2024-01-17T11:13:17.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902044,1705489997124,-1313.51,0.00027945,2,"2024-01-17T11:13:17.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902045,1705489997134,-7863.6,0.00027945,2,"2024-01-17T11:13:17.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902046,1705489997144,-669.79,0.00027945,2,"2024-01-17T11:13:17.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902047,1705489997153,-1875.02,0.00027945,2,"2024-01-17T11:13:17.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902048,1705489997162,-886.27,0.00027945,2,"2024-01-17T11:13:17.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902049,1705489997171,-861.27,0.00027945,2,"2024-01-17T11:13:17.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902050,1705489997180,-6074.67,0.00027945,2,"2024-01-17T11:13:17.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902051,1705489997189,-863.63,0.00027945,2,"2024-01-17T11:13:17.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902052,1705489997198,-697.24,0.00027945,2,"2024-01-17T11:13:17.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902053,1705489997207,-2235.54,0.00027945,2,"2024-01-17T11:13:17.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902054,1705489997215,-1235.43,0.00027945,2,"2024-01-17T11:13:17.215",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902055,1705489997224,-524.02,0.00027945,2,"2024-01-17T11:13:17.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902056,1705489997233,-4516.86,0.00027945,2,"2024-01-17T11:13:17.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902057,1705489997243,-3841.76,0.00027945,2,"2024-01-17T11:13:17.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902058,1705489997252,-974.16,0.00027945,2,"2024-01-17T11:13:17.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902059,1705489997261,-4150.83,0.00027945,2,"2024-01-17T11:13:17.261",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902060,1705489997270,-4448.34,0.00027945,2,"2024-01-17T11:13:17.270",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902061,1705489997279,-500.0,0.00027945,2,"2024-01-17T11:13:17.279",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902062,1705489997288,-533.91,0.00027945,2,"2024-01-17T11:13:17.288",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902063,1705489997298,-566.02,0.00027945,2,"2024-01-17T11:13:17.298",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902064,1705489997307,-2935.1,0.00027945,2,"2024-01-17T11:13:17.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902065,1705489997316,-1309.04,0.00027945,2,"2024-01-17T11:13:17.316",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902066,1705489997325,-1965.44,0.00027945,2,"2024-01-17T11:13:17.325",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902067,1705489997334,-984.15,0.00027945,2,"2024-01-17T11:13:17.334",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902068,1705489997343,-992.22,0.00027945,2,"2024-01-17T11:13:17.343",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902069,1705489997352,-500.0,0.00027945,2,"2024-01-17T11:13:17.352",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902070,1705489997362,-32469.27,0.00027945,2,"2024-01-17T11:13:17.362",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902071,1705489997371,-573.08,0.00027945,2,"2024-01-17T11:13:17.371",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902072,1705489997381,-661.33,0.00027945,2,"2024-01-17T11:13:17.381",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902073,1705489997393,-615.65,0.00027945,2,"2024-01-17T11:13:17.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902074,1705489997402,-649.27,0.00027945,2,"2024-01-17T11:13:17.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902075,1705489997411,-1696.71,0.00027945,2,"2024-01-17T11:13:17.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902076,1705489997420,-1939.24,0.00027945,2,"2024-01-17T11:13:17.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902077,1705489997429,-2575.9,0.00027945,2,"2024-01-17T11:13:17.429",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902078,1705489997438,-3511.42,0.00027945,2,"2024-01-17T11:13:17.438",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902079,1705489997447,-1929.09,0.00027945,2,"2024-01-17T11:13:17.447",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902080,1705489997457,-1412.27,0.00027945,2,"2024-01-17T11:13:17.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902081,1705489997466,-2389.77,0.00027945,2,"2024-01-17T11:13:17.466",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902082,1705489997475,-2475.33,0.00027945,2,"2024-01-17T11:13:17.475",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902083,1705489997484,-344.58,0.00027945,2,"2024-01-17T11:13:17.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902084,1705489997493,-1653.65,0.00027945,2,"2024-01-17T11:13:17.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902085,1705489997502,-4575.47,0.00027945,2,"2024-01-17T11:13:17.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902086,1705489997511,-14816.63,0.00027945,2,"2024-01-17T11:13:17.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902087,1705489997520,-661.55,0.00027945,2,"2024-01-17T11:13:17.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902088,1705489997530,-834.9,0.00027945,2,"2024-01-17T11:13:17.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902089,1705489997539,-1732.77,0.00027945,2,"2024-01-17T11:13:17.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902090,1705489997549,-8016.45,0.00027945,2,"2024-01-17T11:13:17.549",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902091,1705489997558,-558.85,0.00027945,2,"2024-01-17T11:13:17.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902092,1705489997566,-1352.99,0.00027945,2,"2024-01-17T11:13:17.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902093,1705489997575,-1784.49,0.00027945,2,"2024-01-17T11:13:17.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902094,1705489997584,-678.67,0.00027945,2,"2024-01-17T11:13:17.584",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902095,1705489997593,-1038.1,0.00027945,2,"2024-01-17T11:13:17.593",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902096,1705489997602,-9036.89,0.00027945,2,"2024-01-17T11:13:17.602",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902097,1705489997611,-815.12,0.00027945,2,"2024-01-17T11:13:17.611",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902098,1705489997619,-1774.09,0.00027945,2,"2024-01-17T11:13:17.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902099,1705489997629,-502.32,0.00027945,2,"2024-01-17T11:13:17.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902100,1705489997638,-2414.66,0.00027945,2,"2024-01-17T11:13:17.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902101,1705489997647,-5111.21,0.00027945,2,"2024-01-17T11:13:17.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902102,1705489997655,-1734.88,0.00027945,2,"2024-01-17T11:13:17.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902103,1705489997664,-855.29,0.00027945,2,"2024-01-17T11:13:17.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902104,1705489997673,-2245.54,0.00027945,2,"2024-01-17T11:13:17.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902105,1705489997682,-1744.59,0.00027945,2,"2024-01-17T11:13:17.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902106,1705489997690,-1274.36,0.00027945,2,"2024-01-17T11:13:17.690",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902107,1705489997699,-706.05,0.00027945,2,"2024-01-17T11:13:17.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902108,1705489997708,-1510.08,0.00027945,2,"2024-01-17T11:13:17.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902109,1705489997716,-887.83,0.00027945,2,"2024-01-17T11:13:17.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902110,1705489997725,-1357.1,0.00027945,2,"2024-01-17T11:13:17.725",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902111,1705489997734,-1827.37,0.00027945,2,"2024-01-17T11:13:17.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902112,1705489997743,-1435.95,0.00027945,2,"2024-01-17T11:13:17.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902113,1705489997752,-584.24,0.00027945,2,"2024-01-17T11:13:17.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902114,1705489997761,-663.37,0.00027945,2,"2024-01-17T11:13:17.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902115,1705489997770,-779.77,0.00027945,2,"2024-01-17T11:13:17.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902116,1705489997779,-597.44,0.00027945,2,"2024-01-17T11:13:17.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902117,1705489997788,-3629.95,0.00027945,2,"2024-01-17T11:13:17.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902118,1705489997797,-1883.37,0.00027945,2,"2024-01-17T11:13:17.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902119,1705489997805,-916.35,0.00027945,2,"2024-01-17T11:13:17.805",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902120,1705489997814,-992.47,0.00027945,2,"2024-01-17T11:13:17.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902121,1705489997822,-1639.63,0.00027945,2,"2024-01-17T11:13:17.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902122,1705489997831,-1741.77,0.00027945,2,"2024-01-17T11:13:17.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902123,1705489997840,-3959.88,0.00027945,2,"2024-01-17T11:13:17.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902124,1705489997849,-820.93,0.00027945,2,"2024-01-17T11:13:17.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902125,1705489997858,-7153.04,0.00027945,2,"2024-01-17T11:13:17.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902126,1705489997867,-560.16923227,0.00027945,2,"2024-01-17T11:13:17.867",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902127,1705489997875,-806.13,0.00027945,2,"2024-01-17T11:13:17.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902128,1705489997884,-2360.61,0.00027945,2,"2024-01-17T11:13:17.884",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902129,1705489997894,-782.9,0.00027945,2,"2024-01-17T11:13:17.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902130,1705489997903,-1392.64,0.00027945,2,"2024-01-17T11:13:17.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902131,1705489997911,-1083.43,0.00027945,2,"2024-01-17T11:13:17.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902132,1705489997922,-507.5,0.00027945,2,"2024-01-17T11:13:17.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902133,1705489997932,-778.97,0.00027945,2,"2024-01-17T11:13:17.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902134,1705489997943,-979.46,0.00027945,2,"2024-01-17T11:13:17.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902135,1705489997952,-909.26,0.00027945,2,"2024-01-17T11:13:17.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902136,1705489997961,-3419.57,0.00027945,2,"2024-01-17T11:13:17.961",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902137,1705489997969,-1210.04,0.00027945,2,"2024-01-17T11:13:17.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902138,1705489997979,-2842.76,0.00027945,2,"2024-01-17T11:13:17.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902139,1705489997989,-1060.67,0.00027945,2,"2024-01-17T11:13:17.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902140,1705489997998,-3566.82,0.00027945,5,"2024-01-17T11:13:17.998",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902141,1705489998007,-1906.25,0.00027945,2,"2024-01-17T11:13:18.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902142,1705489998018,-5873.11,0.00027945,2,"2024-01-17T11:13:18.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902143,1705489998028,-1195.39,0.00027945,2,"2024-01-17T11:13:18.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902144,1705489998037,-1159.83,0.00027945,2,"2024-01-17T11:13:18.037",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902145,1705489998047,-234.13051054,0.00027945,2,"2024-01-17T11:13:18.047",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902146,1705489998056,-1059.12,0.00027945,2,"2024-01-17T11:13:18.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902147,1705489998064,-1861.48,0.00027945,2,"2024-01-17T11:13:18.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902148,1705489998074,-651.56,0.00027945,2,"2024-01-17T11:13:18.074",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902149,1705489998083,-1418.66,0.00027945,2,"2024-01-17T11:13:18.083",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902150,1705489998092,-3914.25,0.00027945,2,"2024-01-17T11:13:18.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902151,1705489998101,-1392.42,0.00027945,2,"2024-01-17T11:13:18.101",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902152,1705489998110,-1713.01,0.00027945,2,"2024-01-17T11:13:18.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902153,1705489998119,-2140.36,0.00027945,2,"2024-01-17T11:13:18.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902154,1705489998128,-200.0,0.00027945,5,"2024-01-17T11:13:18.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902155,1705489998136,-778.99,0.00027945,2,"2024-01-17T11:13:18.136",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902156,1705489998146,-2146.35,0.00027945,2,"2024-01-17T11:13:18.146",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902157,1705489998155,-2303.4,0.00027945,2,"2024-01-17T11:13:18.155",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902158,1705489998164,-2140.57,0.00027945,2,"2024-01-17T11:13:18.164",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902159,1705489998173,-1461.06,0.00027945,2,"2024-01-17T11:13:18.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902160,1705489998182,-1784.9,0.00027945,2,"2024-01-17T11:13:18.182",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902161,1705489998191,-539.85,0.00027945,2,"2024-01-17T11:13:18.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902162,1705489998200,-1509.91,0.00027945,2,"2024-01-17T11:13:18.200",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902163,1705489998209,-27781.74,0.00027945,2,"2024-01-17T11:13:18.209",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902164,1705489998218,-672.09,0.00027945,2,"2024-01-17T11:13:18.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902165,1705489998227,-881.13,0.00027945,2,"2024-01-17T11:13:18.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902166,1705489998236,-2094.77,0.00027945,2,"2024-01-17T11:13:18.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902167,1705489998245,-534.01,0.00027945,2,"2024-01-17T11:13:18.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902168,1705489998254,-1969.05,0.00027945,2,"2024-01-17T11:13:18.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902169,1705489998263,-591.22,0.00027945,2,"2024-01-17T11:13:18.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902170,1705489998272,-4765.45,0.00027945,2,"2024-01-17T11:13:18.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902171,1705489998281,-1724.25,0.00027945,2,"2024-01-17T11:13:18.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902172,1705489998291,-2966.94,0.00027945,2,"2024-01-17T11:13:18.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902173,1705489998300,-1073.7,0.00027945,2,"2024-01-17T11:13:18.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902174,1705489998309,-856.24,0.00027945,2,"2024-01-17T11:13:18.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902175,1705489998318,-2716.01,0.00027945,2,"2024-01-17T11:13:18.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902176,1705489998327,-5190.51,0.00027945,2,"2024-01-17T11:13:18.327",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902177,1705489998337,-1107.84,0.00027945,2,"2024-01-17T11:13:18.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902178,1705489998347,-3130.06,0.00027945,2,"2024-01-17T11:13:18.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902179,1705489998356,-1373.46,0.00027945,2,"2024-01-17T11:13:18.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902180,1705489998365,-2577.68,0.00027945,2,"2024-01-17T11:13:18.365",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902181,1705489998375,-4976.8,0.00027945,2,"2024-01-17T11:13:18.375",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902182,1705489998385,-1821.72,0.00027945,2,"2024-01-17T11:13:18.385",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902183,1705489998396,-2636.23,0.00027945,2,"2024-01-17T11:13:18.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902184,1705489998405,-795.84,0.00027945,2,"2024-01-17T11:13:18.405",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902185,1705489998414,-4042.57,0.00027945,2,"2024-01-17T11:13:18.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902186,1705489998424,-964.47,0.00027945,2,"2024-01-17T11:13:18.424",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902187,1705489998433,-1662.15,0.00027945,2,"2024-01-17T11:13:18.433",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902188,1705489998442,-1181.55,0.00027945,2,"2024-01-17T11:13:18.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902189,1705489998451,-829.46,0.00027945,2,"2024-01-17T11:13:18.451",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902190,1705489998462,-1443.1,0.00027945,2,"2024-01-17T11:13:18.462",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902191,1705489998471,-500.0,0.00027945,2,"2024-01-17T11:13:18.471",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902192,1705489998480,-1912.07,0.00027945,2,"2024-01-17T11:13:18.480",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902193,1705489998489,-1683.87,0.00027945,2,"2024-01-17T11:13:18.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902194,1705489998498,-2975.27,0.00027945,2,"2024-01-17T11:13:18.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902195,1705489998507,-602.95,0.00027945,2,"2024-01-17T11:13:18.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902196,1705489998516,-1794.36,0.00027945,2,"2024-01-17T11:13:18.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902197,1705489998524,-3013.34,0.00027945,2,"2024-01-17T11:13:18.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902198,1705489998533,-1938.89,0.00027945,2,"2024-01-17T11:13:18.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902199,1705489998542,-649.62,0.00027945,2,"2024-01-17T11:13:18.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902200,1705489998549,-8143.8,0.00027945,2,"2024-01-17T11:13:18.549",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902201,1705489998558,-1207.37,0.00027945,2,"2024-01-17T11:13:18.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902202,1705489998566,-509.62,0.00027945,2,"2024-01-17T11:13:18.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902203,1705489998574,-1304.2,0.00027945,2,"2024-01-17T11:13:18.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902204,1705489998583,-1538.7,0.00027945,2,"2024-01-17T11:13:18.583",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902205,1705489998593,-924.58,0.00027945,2,"2024-01-17T11:13:18.593",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902206,1705489998603,-852.81,0.00027945,2,"2024-01-17T11:13:18.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902207,1705489998613,-1179.93,0.00027945,2,"2024-01-17T11:13:18.613",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902208,1705489998623,-1023.73,0.00027945,2,"2024-01-17T11:13:18.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902209,1705489998634,-2403.64,0.00027945,2,"2024-01-17T11:13:18.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902210,1705489998646,-2592.46,0.00027945,2,"2024-01-17T11:13:18.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902211,1705489998657,-1937.17,0.00027945,2,"2024-01-17T11:13:18.657",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902212,1705489998666,-968.29,0.00027945,2,"2024-01-17T11:13:18.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902213,1705489998676,-3413.16,0.00027945,2,"2024-01-17T11:13:18.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902214,1705489998686,-221.85505032,0.00027945,2,"2024-01-17T11:13:18.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902215,1705489998697,-745.84,0.00027945,2,"2024-01-17T11:13:18.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902216,1705489998706,-1297.47,0.00027945,2,"2024-01-17T11:13:18.706",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902217,1705489998718,-815.9,0.00027945,2,"2024-01-17T11:13:18.718",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902218,1705489998728,-2908.69,0.00027945,2,"2024-01-17T11:13:18.728",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902219,1705489998738,-1190.11,0.00027945,2,"2024-01-17T11:13:18.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902220,1705489998747,-8716.14,0.00027945,2,"2024-01-17T11:13:18.747",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902221,1705489998758,-601.43,0.00027945,2,"2024-01-17T11:13:18.758",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902222,1705489998768,-3604.29,0.00027945,5,"2024-01-17T11:13:18.768",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902223,1705489998779,-504.45555734,0.00028,2,"2024-01-17T11:13:18.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902224,1705489998789,-364.25149533,0.00028,2,"2024-01-17T11:13:18.789",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902225,1705489998800,-202.97954373,0.00028,2,"2024-01-17T11:13:18.800",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902226,1705489998810,-2500.0,0.00028,2,"2024-01-17T11:13:18.810",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902227,1705489998820,-500.0,0.00028,2,"2024-01-17T11:13:18.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902228,1705489998830,-1400.0,0.00028,3,"2024-01-17T11:13:18.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902229,1705489998841,-3000.0,0.00028,2,"2024-01-17T11:13:18.841",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902230,1705489998851,-3000.0,0.00028,2,"2024-01-17T11:13:18.851",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902231,1705489998861,-1000.0,0.00028,2,"2024-01-17T11:13:18.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902232,1705489998872,-2000.0,0.00028,2,"2024-01-17T11:13:18.872",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902233,1705489998882,-1299.5666568,0.00028,2,"2024-01-17T11:13:18.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902234,1705489998893,-300.0,0.00028,2,"2024-01-17T11:13:18.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902235,1705489998903,-4902.041781,0.00028,2,"2024-01-17T11:13:18.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902236,1705489998911,-2500.0,0.00028,2,"2024-01-17T11:13:18.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902237,1705489998920,-20000.0,0.00028,2,"2024-01-17T11:13:18.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902238,1705489998930,-3000.0,0.0002801,2,"2024-01-17T11:13:18.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902239,1705489998940,-3000.0,0.0002802,2,"2024-01-17T11:13:18.940",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902240,1705489998949,-3000.0,0.0002803,2,"2024-01-17T11:13:18.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902241,1705489998959,-3000.0,0.0002804,2,"2024-01-17T11:13:18.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902242,1705489998969,-1000.0,0.00028049,2,"2024-01-17T11:13:18.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902243,1705489998979,-3000.0,0.0002805,2,"2024-01-17T11:13:18.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902244,1705489998989,-3000.0,0.0002806,2,"2024-01-17T11:13:18.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902245,1705489998999,-3000.0,0.0002807,2,"2024-01-17T11:13:18.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902246,1705489999009,-5802.756323,0.0002808,2,"2024-01-17T11:13:19.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902247,1705489999019,-440.39,0.00028097,2,"2024-01-17T11:13:19.019",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902248,1705489999029,-150.0,0.00028137,7,"2024-01-17T11:13:19.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902249,1705489999039,-1504.89774092,0.00028219,2,"2024-01-17T11:13:19.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902250,1705489999049,-752.701888,0.00028219,2,"2024-01-17T11:13:19.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902251,1705489999059,-1005.42156439,0.00028219,2,"2024-01-17T11:13:19.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902252,1705489999070,-581.81535269,0.00028219,2,"2024-01-17T11:13:19.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902253,1705489999080,-725.02176021,0.00028219,2,"2024-01-17T11:13:19.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902254,1705489999090,-600.46629129,0.00028219,2,"2024-01-17T11:13:19.090",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902255,1705489999100,-568.74194895,0.00028219,2,"2024-01-17T11:13:19.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902256,1705489999111,-514.74689814,0.00028219,2,"2024-01-17T11:13:19.111",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902257,1705489999120,-523.03787648,0.00028219,2,"2024-01-17T11:13:19.120",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902258,1705489999130,-561.46210021,0.00028219,2,"2024-01-17T11:13:19.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902259,1705489999140,-569.50392506,0.00028219,2,"2024-01-17T11:13:19.140",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902260,1705489999150,-564.29635416,0.00028219,2,"2024-01-17T11:13:19.150",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902261,1705489999159,-1178.58609106,0.00028219,2,"2024-01-17T11:13:19.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902262,1705489999168,-573.32528019,0.00028219,2,"2024-01-17T11:13:19.168",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902263,1705489999178,-540.92708169,0.00028219,2,"2024-01-17T11:13:19.178",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902264,1705489999188,-507.84436314,0.00028219,2,"2024-01-17T11:13:19.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902265,1705489999198,-313.5325526,0.00028219,2,"2024-01-17T11:13:19.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902266,1705489999207,-554.54656711,0.00028219,2,"2024-01-17T11:13:19.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902267,1705489999216,-676.59317958,0.00028219,2,"2024-01-17T11:13:19.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902268,1705489999225,-569.74313621,0.00028219,2,"2024-01-17T11:13:19.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902269,1705489999235,-773.56326973,0.00028219,2,"2024-01-17T11:13:19.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902270,1705489999244,-713.36186233,0.00028219,2,"2024-01-17T11:13:19.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902271,1705489999253,-924.54728058,0.00028219,2,"2024-01-17T11:13:19.253",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902272,1705489999263,-1087.81194173,0.00028219,2,"2024-01-17T11:13:19.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902273,1705489999274,-591.18959224,0.00028219,2,"2024-01-17T11:13:19.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902274,1705489999283,-748.05021518,0.00028219,2,"2024-01-17T11:13:19.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902275,1705489999293,-1140.32980415,0.00028219,2,"2024-01-17T11:13:19.293",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902276,1705489999303,-771.79348938,0.00028219,2,"2024-01-17T11:13:19.303",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902277,1705489999312,-842.04356838,0.00028219,2,"2024-01-17T11:13:19.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902278,1705489999321,-1103.56178857,0.00028219,2,"2024-01-17T11:13:19.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902279,1705489999330,-771.12503456,0.00028219,2,"2024-01-17T11:13:19.330",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902280,1705489999340,-674.74358878,0.00028219,2,"2024-01-17T11:13:19.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902281,1705489999349,-1012.51269658,0.00028219,2,"2024-01-17T11:13:19.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902282,1705489999359,-708.32662995,0.00028219,2,"2024-01-17T11:13:19.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902283,1705489999368,-902.38862977,0.00028219,2,"2024-01-17T11:13:19.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902284,1705489999380,-642.40030128,0.00028219,2,"2024-01-17T11:13:19.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902285,1705489999396,-1577.4593336,0.00028219,2,"2024-01-17T11:13:19.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902286,1705489999405,-643.07519111,0.00028219,2,"2024-01-17T11:13:19.405",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902287,1705489999414,-671.88789002,0.00028219,2,"2024-01-17T11:13:19.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902288,1705489999425,-559.52139102,0.00028219,2,"2024-01-17T11:13:19.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902289,1705489999434,-1101.55143184,0.00028219,2,"2024-01-17T11:13:19.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902290,1705489999444,-513.22954872,0.00028219,2,"2024-01-17T11:13:19.444",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902291,1705489999455,-560.35574123,0.00028219,2,"2024-01-17T11:13:19.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902292,1705489999465,-646.47063881,0.00028219,2,"2024-01-17T11:13:19.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902293,1705489999476,-540.70410594,0.00028219,2,"2024-01-17T11:13:19.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902294,1705489999486,-1309.23537219,0.00028219,2,"2024-01-17T11:13:19.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902295,1705489999497,-862.32139025,0.00028219,2,"2024-01-17T11:13:19.497",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902296,1705489999507,-592.35455186,0.00028219,2,"2024-01-17T11:13:19.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902297,1705489999517,-548.51109304,0.00028219,2,"2024-01-17T11:13:19.517",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902298,1705489999528,-852.42102836,0.00028219,2,"2024-01-17T11:13:19.528",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902299,1705489999537,-752.08077823,0.00028219,2,"2024-01-17T11:13:19.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902300,1705489999548,-629.74901879,0.00028219,2,"2024-01-17T11:13:19.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902301,1705489999557,-1038.2141986,0.00028219,2,"2024-01-17T11:13:19.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902302,1705489999568,-865.9033111,0.00028219,2,"2024-01-17T11:13:19.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902303,1705489999580,-809.5880372,0.00028219,2,"2024-01-17T11:13:19.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902304,1705489999590,-824.56106026,0.00028219,2,"2024-01-17T11:13:19.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902305,1705489999600,-584.19,0.00028219,2,"2024-01-17T11:13:19.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902306,1705489999610,-859.0507568,0.00028219,2,"2024-01-17T11:13:19.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902307,1705489999619,-679.04617185,0.00028219,2,"2024-01-17T11:13:19.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902308,1705489999629,-924.4939565,0.00028219,2,"2024-01-17T11:13:19.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902309,1705489999640,-683.16574447,0.00028219,2,"2024-01-17T11:13:19.640",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902310,1705489999649,-762.53066468,0.00028219,2,"2024-01-17T11:13:19.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902311,1705489999658,-726.11597364,0.00028219,2,"2024-01-17T11:13:19.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902312,1705489999667,-869.5035662,0.00028219,2,"2024-01-17T11:13:19.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902313,1705489999677,-636.72105907,0.00028219,2,"2024-01-17T11:13:19.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902314,1705489999696,-888.91528163,0.00028219,2,"2024-01-17T11:13:19.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902315,1705489999705,-681.35056695,0.00028219,2,"2024-01-17T11:13:19.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902316,1705489999715,-1114.6733176,0.00028219,2,"2024-01-17T11:13:19.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902317,1705489999723,-987.0023146,0.00028219,2,"2024-01-17T11:13:19.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902318,1705489999733,-560.8051238,0.00028219,2,"2024-01-17T11:13:19.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902319,1705489999741,-1015.98898524,0.00028219,2,"2024-01-17T11:13:19.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902320,1705489999750,-818.37909962,0.00028219,2,"2024-01-17T11:13:19.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902321,1705489999760,-924.5956243,0.00028219,2,"2024-01-17T11:13:19.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902322,1705489999769,-565.52689422,0.00028219,2,"2024-01-17T11:13:19.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902323,1705489999778,-778.14729498,0.00028219,2,"2024-01-17T11:13:19.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902324,1705489999788,-938.96679081,0.00028219,2,"2024-01-17T11:13:19.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902325,1705489999797,-685.33473292,0.00028219,2,"2024-01-17T11:13:19.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902326,1705489999806,-1126.59185249,0.00028219,2,"2024-01-17T11:13:19.806",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902327,1705489999815,-1529.25559603,0.00028219,2,"2024-01-17T11:13:19.815",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902328,1705489999825,-842.89138151,0.00028219,2,"2024-01-17T11:13:19.825",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902329,1705489999833,-677.64292136,0.00028219,2,"2024-01-17T11:13:19.833",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902330,1705489999842,-358.86759825,0.00028219,2,"2024-01-17T11:13:19.842",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902331,1705489999852,-1113.27569635,0.00028219,2,"2024-01-17T11:13:19.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902332,1705489999861,-824.82298026,0.00028219,2,"2024-01-17T11:13:19.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902333,1705489999870,-1539.32104259,0.00028219,2,"2024-01-17T11:13:19.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902334,1705489999880,-510.14019378,0.00028219,2,"2024-01-17T11:13:19.880",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902335,1705489999890,-802.80015608,0.00028219,2,"2024-01-17T11:13:19.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902336,1705489999899,-620.77228216,0.00028219,2,"2024-01-17T11:13:19.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902337,1705489999908,-1061.02572211,0.00028219,2,"2024-01-17T11:13:19.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902338,1705489999917,-1111.88894794,0.00028219,2,"2024-01-17T11:13:19.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902339,1705489999927,-554.27717444,0.00028219,2,"2024-01-17T11:13:19.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902340,1705489999936,-797.24997812,0.00028219,2,"2024-01-17T11:13:19.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902341,1705489999945,-814.10962978,0.00028219,2,"2024-01-17T11:13:19.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902342,1705489999954,-653.15309744,0.00028219,2,"2024-01-17T11:13:19.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902343,1705489999964,-608.63048133,0.00028219,2,"2024-01-17T11:13:19.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902344,1705489999973,-1117.3913648,0.00028219,2,"2024-01-17T11:13:19.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902345,1705489999982,-729.10610877,0.00028219,2,"2024-01-17T11:13:19.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902346,1705489999991,-786.97236469,0.00028219,2,"2024-01-17T11:13:19.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902347,1705490000001,-644.96502965,0.00028219,2,"2024-01-17T11:13:20.001",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902348,1705490000010,-865.91415018,0.00028219,2,"2024-01-17T11:13:20.010",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902349,1705490000021,-985.85510608,0.00028219,2,"2024-01-17T11:13:20.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902350,1705490000030,-645.51052094,0.00028219,2,"2024-01-17T11:13:20.030",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902351,1705490000040,-654.36,0.00028219,2,"2024-01-17T11:13:20.040",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902352,1705490000050,-671.43215596,0.00028219,2,"2024-01-17T11:13:20.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902353,1705490000059,-859.9356355,0.00028219,2,"2024-01-17T11:13:20.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902354,1705490000069,-680.04727125,0.00028219,2,"2024-01-17T11:13:20.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902355,1705490000080,-677.51989296,0.00028219,2,"2024-01-17T11:13:20.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902356,1705490000090,-812.41,0.00028219,2,"2024-01-17T11:13:20.090",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902357,1705490000101,-529.98530495,0.00028219,2,"2024-01-17T11:13:20.101",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902358,1705490000111,-905.83679133,0.00028219,2,"2024-01-17T11:13:20.111",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902359,1705490000121,-597.26495296,0.00028219,2,"2024-01-17T11:13:20.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902360,1705490000132,-976.91415659,0.00028219,2,"2024-01-17T11:13:20.132",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902361,1705490000145,-921.91043093,0.00028219,2,"2024-01-17T11:13:20.145",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902362,1705490000155,-801.7847888,0.00028219,2,"2024-01-17T11:13:20.155",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902363,1705490000165,-1318.37990213,0.00028219,2,"2024-01-17T11:13:20.165",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902364,1705490000176,-565.90447724,0.00028219,2,"2024-01-17T11:13:20.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902365,1705490000187,-761.75435401,0.00028219,2,"2024-01-17T11:13:20.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902366,1705490000197,-638.90361457,0.00028219,2,"2024-01-17T11:13:20.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902367,1705490000206,-903.5255102,0.00028219,2,"2024-01-17T11:13:20.206",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902368,1705490000216,-689.4145905,0.00028219,2,"2024-01-17T11:13:20.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902369,1705490000227,-642.42809077,0.00028219,2,"2024-01-17T11:13:20.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902370,1705490000236,-623.46351029,0.00028219,2,"2024-01-17T11:13:20.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902371,1705490000246,-1001.55515061,0.00028219,2,"2024-01-17T11:13:20.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902372,1705490000257,-893.692067,0.00028219,2,"2024-01-17T11:13:20.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902373,1705490000267,-1128.06562091,0.00028219,2,"2024-01-17T11:13:20.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902374,1705490000278,-970.41759999,0.00028219,2,"2024-01-17T11:13:20.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902375,1705490000287,-703.74150849,0.00028219,2,"2024-01-17T11:13:20.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902376,1705490000297,-877.58529578,0.00028219,2,"2024-01-17T11:13:20.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902377,1705490000308,-1113.11310497,0.00028219,2,"2024-01-17T11:13:20.308",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902378,1705490000318,-1009.68478563,0.00028219,2,"2024-01-17T11:13:20.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902379,1705490000328,-671.73233436,0.00028219,2,"2024-01-17T11:13:20.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902380,1705490000338,-645.68821047,0.00028219,2,"2024-01-17T11:13:20.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902381,1705490000348,-519.85446618,0.00028219,2,"2024-01-17T11:13:20.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902382,1705490000359,-832.33797491,0.00028219,2,"2024-01-17T11:13:20.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902383,1705490000369,-509.26047773,0.00028219,2,"2024-01-17T11:13:20.369",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902384,1705490000381,-556.90015441,0.00028219,2,"2024-01-17T11:13:20.381",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902385,1705490000392,-920.11915638,0.00028219,2,"2024-01-17T11:13:20.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902386,1705490000401,-574.5859396,0.00028219,2,"2024-01-17T11:13:20.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902387,1705490000412,-730.838156,0.00028219,2,"2024-01-17T11:13:20.412",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902388,1705490000422,-1564.27436308,0.00028219,2,"2024-01-17T11:13:20.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902389,1705490000432,-753.40906072,0.00028219,2,"2024-01-17T11:13:20.432",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902390,1705490000443,-1972.52576915,0.00028219,2,"2024-01-17T11:13:20.443",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902391,1705490000453,-819.95538317,0.00028219,2,"2024-01-17T11:13:20.453",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902392,1705490000465,-665.76564083,0.00028219,2,"2024-01-17T11:13:20.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902393,1705490000476,-1330.21987,0.00028219,2,"2024-01-17T11:13:20.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902394,1705490000487,-1961.40706227,0.00028219,2,"2024-01-17T11:13:20.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902395,1705490000499,-925.07613881,0.00028219,2,"2024-01-17T11:13:20.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902396,1705490000510,-1342.93828205,0.00028219,2,"2024-01-17T11:13:20.510",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902397,1705490000520,-516.8033183,0.00028219,2,"2024-01-17T11:13:20.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902398,1705490000531,-966.04761799,0.00028219,2,"2024-01-17T11:13:20.531",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902399,1705490000542,-872.47326646,0.00028219,2,"2024-01-17T11:13:20.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902400,1705490000553,-1214.45863761,0.00028219,2,"2024-01-17T11:13:20.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902401,1705490000564,-748.54520132,0.00028219,2,"2024-01-17T11:13:20.564",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902402,1705490000575,-937.19296936,0.00028219,2,"2024-01-17T11:13:20.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902403,1705490000585,-799.41697405,0.00028219,2,"2024-01-17T11:13:20.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902404,1705490000594,-616.75195181,0.00028219,2,"2024-01-17T11:13:20.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902405,1705490000604,-628.8535904,0.00028219,2,"2024-01-17T11:13:20.604",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902406,1705490000614,-717.16923968,0.00028219,2,"2024-01-17T11:13:20.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902407,1705490000624,-2202.68639344,0.00028219,2,"2024-01-17T11:13:20.624",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902408,1705490000634,-994.65609086,0.00028219,2,"2024-01-17T11:13:20.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902409,1705490000645,-707.95836826,0.00028219,2,"2024-01-17T11:13:20.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902410,1705490000665,-1314.7688125,0.00028219,2,"2024-01-17T11:13:20.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902411,1705490000675,-701.04386212,0.00028219,2,"2024-01-17T11:13:20.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902412,1705490000685,-747.22551382,0.00028219,2,"2024-01-17T11:13:20.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902413,1705490000696,-1247.3784874,0.00028219,2,"2024-01-17T11:13:20.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902414,1705490000706,-1107.77957864,0.00028219,2,"2024-01-17T11:13:20.706",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902415,1705490000717,-1114.09307023,0.00028219,2,"2024-01-17T11:13:20.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902416,1705490000728,-940.80910772,0.00028219,2,"2024-01-17T11:13:20.728",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902417,1705490000739,-1068.24025376,0.00028219,2,"2024-01-17T11:13:20.739",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902418,1705490000749,-591.88950544,0.00028219,2,"2024-01-17T11:13:20.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902419,1705490000760,-514.65862859,0.00028219,2,"2024-01-17T11:13:20.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902420,1705490000770,-1802.07161824,0.00028219,2,"2024-01-17T11:13:20.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902421,1705490000781,-1119.15001304,0.00028219,2,"2024-01-17T11:13:20.781",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902422,1705490000791,-327.13608795,0.00028219,2,"2024-01-17T11:13:20.791",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902423,1705490000802,-2470.87943071,0.00028219,2,"2024-01-17T11:13:20.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902424,1705490000813,-524.38597424,0.00028219,2,"2024-01-17T11:13:20.813",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902425,1705490000824,-904.93880983,0.00028219,2,"2024-01-17T11:13:20.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902426,1705490000834,-1787.12777057,0.00028219,2,"2024-01-17T11:13:20.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902427,1705490000845,-510.69339101,0.00028219,2,"2024-01-17T11:13:20.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902428,1705490000856,-576.38526658,0.00028219,2,"2024-01-17T11:13:20.856",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902429,1705490000866,-1190.40766811,0.00028219,2,"2024-01-17T11:13:20.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902430,1705490000877,-764.78528462,0.00028219,2,"2024-01-17T11:13:20.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902431,1705490000888,-636.63682521,0.00028219,2,"2024-01-17T11:13:20.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902432,1705490000899,-670.71449427,0.00028219,2,"2024-01-17T11:13:20.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902433,1705490000909,-1264.5355377,0.00028219,2,"2024-01-17T11:13:20.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902434,1705490000919,-814.86293683,0.00028219,2,"2024-01-17T11:13:20.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902435,1705490000930,-1052.34328696,0.00028219,2,"2024-01-17T11:13:20.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902436,1705490000940,-544.74617653,0.00028219,2,"2024-01-17T11:13:20.940",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902437,1705490000951,-497.57074144,0.00028219,2,"2024-01-17T11:13:20.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902438,1705490000962,-1206.51563026,0.00028219,2,"2024-01-17T11:13:20.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902439,1705490000972,-1043.88244935,0.00028219,2,"2024-01-17T11:13:20.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902440,1705490000984,-1198.09655141,0.00028219,2,"2024-01-17T11:13:20.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902441,1705490000995,-806.35045453,0.00028219,7,"2024-01-17T11:13:20.995",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902442,1705490001006,-1069.37612458,0.00028219,2,"2024-01-17T11:13:21.006",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902443,1705490001017,-1304.53123682,0.00028219,2,"2024-01-17T11:13:21.017",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902444,1705490001028,-1087.90982418,0.00028219,2,"2024-01-17T11:13:21.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902445,1705490001039,-962.41128814,0.00028219,2,"2024-01-17T11:13:21.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902446,1705490001049,-516.2278659,0.00028219,2,"2024-01-17T11:13:21.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902447,1705490001059,-1632.67999726,0.00028219,2,"2024-01-17T11:13:21.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902448,1705490001069,-939.39951207,0.00028219,2,"2024-01-17T11:13:21.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902449,1705490001079,-918.55293153,0.00028219,2,"2024-01-17T11:13:21.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902450,1705490001090,-995.28415509,0.00028219,2,"2024-01-17T11:13:21.090",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902451,1705490001102,-1008.60825537,0.00028219,2,"2024-01-17T11:13:21.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902452,1705490001113,-1060.74728071,0.00028219,2,"2024-01-17T11:13:21.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902453,1705490001125,-1029.70603406,0.00028219,2,"2024-01-17T11:13:21.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902454,1705490001135,-636.23738835,0.00028219,2,"2024-01-17T11:13:21.135",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902455,1705490001146,-702.19,0.00028219,2,"2024-01-17T11:13:21.146",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902456,1705490001156,-595.14928141,0.00028219,2,"2024-01-17T11:13:21.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902457,1705490001166,-701.61778999,0.00028219,2,"2024-01-17T11:13:21.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902458,1705490001176,-1038.41466034,0.00028219,2,"2024-01-17T11:13:21.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902459,1705490001187,-572.43441023,0.00028219,2,"2024-01-17T11:13:21.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902460,1705490001197,-3550.73975016,0.00028219,2,"2024-01-17T11:13:21.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902461,1705490001207,-983.13427319,0.00028219,2,"2024-01-17T11:13:21.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902462,1705490001218,-580.1082693,0.00028219,2,"2024-01-17T11:13:21.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902463,1705490001228,-924.5518982,0.00028219,2,"2024-01-17T11:13:21.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902464,1705490001238,-2301.91610687,0.00028219,2,"2024-01-17T11:13:21.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902465,1705490001249,-578.2695871,0.00028219,2,"2024-01-17T11:13:21.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902466,1705490001259,-885.96947466,0.00028219,2,"2024-01-17T11:13:21.259",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902467,1705490001269,-694.45193239,0.00028219,2,"2024-01-17T11:13:21.269",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902468,1705490001279,-711.60871073,0.00028219,2,"2024-01-17T11:13:21.279",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902469,1705490001289,-1404.75383301,0.00028219,2,"2024-01-17T11:13:21.289",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902470,1705490001300,-423.97,0.00028219,2,"2024-01-17T11:13:21.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902471,1705490001310,-635.60682208,0.00028219,2,"2024-01-17T11:13:21.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902472,1705490001319,-1174.44771626,0.00028219,2,"2024-01-17T11:13:21.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902473,1705490001330,-1235.67085191,0.00028219,2,"2024-01-17T11:13:21.330",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902474,1705490001341,-701.92045401,0.00028219,2,"2024-01-17T11:13:21.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902475,1705490001351,-915.30188386,0.00028219,2,"2024-01-17T11:13:21.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902476,1705490001361,-2850.01883992,0.00028219,2,"2024-01-17T11:13:21.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902477,1705490001371,-1964.5148467,0.00028219,2,"2024-01-17T11:13:21.371",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902478,1705490001382,-544.73185373,0.00028219,2,"2024-01-17T11:13:21.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902479,1705490001395,-2896.67210679,0.00028219,2,"2024-01-17T11:13:21.395",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902480,1705490001405,-683.13273133,0.00028219,2,"2024-01-17T11:13:21.405",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902481,1705490001415,-1968.59,0.00028219,2,"2024-01-17T11:13:21.415",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902482,1705490001427,-1342.11075466,0.00028219,2,"2024-01-17T11:13:21.427",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902483,1705490001437,-675.95761463,0.00028219,2,"2024-01-17T11:13:21.437",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902484,1705490001447,-1029.45421409,0.00028219,2,"2024-01-17T11:13:21.447",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902485,1705490001458,-1548.59060218,0.00028219,2,"2024-01-17T11:13:21.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902486,1705490001469,-655.82867441,0.00028219,2,"2024-01-17T11:13:21.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902487,1705490001479,-3529.06573987,0.00028219,2,"2024-01-17T11:13:21.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902488,1705490001489,-550.21386584,0.00028219,2,"2024-01-17T11:13:21.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902489,1705490001500,-530.51268935,0.00028219,2,"2024-01-17T11:13:21.500",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902490,1705490001511,-1274.43838658,0.00028219,2,"2024-01-17T11:13:21.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902491,1705490001523,-710.06976007,0.00028219,2,"2024-01-17T11:13:21.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902492,1705490001533,-8305.93264575,0.00028219,2,"2024-01-17T11:13:21.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902493,1705490001544,-1479.03226138,0.00028219,2,"2024-01-17T11:13:21.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902494,1705490001555,-3468.72581013,0.00028219,2,"2024-01-17T11:13:21.555",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902495,1705490001566,-688.8820996,0.00028219,2,"2024-01-17T11:13:21.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902496,1705490001578,-826.48781551,0.00028219,2,"2024-01-17T11:13:21.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902497,1705490001589,-598.92,0.00028219,2,"2024-01-17T11:13:21.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902498,1705490001600,-566.12,0.00028219,2,"2024-01-17T11:13:21.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902499,1705490001612,-13840.17451494,0.00028219,2,"2024-01-17T11:13:21.612",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902500,1705490001622,-330.47104804,0.00028219,2,"2024-01-17T11:13:21.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902501,1705490001634,-678.19800361,0.00028219,2,"2024-01-17T11:13:21.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902502,1705490001646,-611.9411483,0.00028219,2,"2024-01-17T11:13:21.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902503,1705490001655,-6007.25880936,0.00028219,2,"2024-01-17T11:13:21.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902504,1705490001667,-11260.60440048,0.00028219,2,"2024-01-17T11:13:21.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902505,1705490001677,-537.31939813,0.00028219,2,"2024-01-17T11:13:21.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902506,1705490001688,-576.57164889,0.00028219,2,"2024-01-17T11:13:21.688",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902507,1705490001698,-839.9469717,0.00028219,2,"2024-01-17T11:13:21.698",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902508,1705490001708,-785.97535416,0.00028219,2,"2024-01-17T11:13:21.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902509,1705490001719,-2426.89870549,0.00028219,2,"2024-01-17T11:13:21.719",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902510,1705490001730,-9043.90863291,0.00028219,2,"2024-01-17T11:13:21.730",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902511,1705490001741,-2267.60743096,0.00028219,2,"2024-01-17T11:13:21.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902512,1705490001752,-1153.68372181,0.00028219,2,"2024-01-17T11:13:21.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902513,1705490002028,-5019.47685149,0.00028219,2,"2024-01-17T11:13:22.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902514,1705490002039,-14231.07649088,0.00028219,2,"2024-01-17T11:13:22.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902515,1705490002050,-585.4339377,0.00028219,2,"2024-01-17T11:13:22.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902516,1705490002061,-1948.25643313,0.00028219,2,"2024-01-17T11:13:22.061",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902517,1705490002071,-807.48405616,0.00028219,2,"2024-01-17T11:13:22.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902518,1705490002080,-541.87531989,0.00028219,2,"2024-01-17T11:13:22.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902519,1705490002090,-1841.78719694,0.00028219,2,"2024-01-17T11:13:22.090",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902520,1705490002102,-649.0664554,0.00028219,2,"2024-01-17T11:13:22.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902521,1705490002113,-1313.61281017,0.00028219,2,"2024-01-17T11:13:22.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902522,1705490002123,-7863.62662386,0.00028219,2,"2024-01-17T11:13:22.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902523,1705490002133,-669.80162831,0.00028219,2,"2024-01-17T11:13:22.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902524,1705490002143,-1875.05578253,0.00028219,2,"2024-01-17T11:13:22.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902525,1705490002153,-886.41536752,0.00028219,2,"2024-01-17T11:13:22.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902526,1705490002163,-861.39450717,0.00028219,2,"2024-01-17T11:13:22.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902527,1705490002173,-6074.866718,0.00028219,2,"2024-01-17T11:13:22.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902528,1705490002182,-863.73787341,0.00028219,2,"2024-01-17T11:13:22.182",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902529,1705490002193,-2235.75377868,0.00028219,2,"2024-01-17T11:13:22.193",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902530,1705490002203,-697.34584017,0.00028219,2,"2024-01-17T11:13:22.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902531,1705490002213,-1235.46090126,0.00028219,2,"2024-01-17T11:13:22.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902532,1705490002223,-524.15414362,0.00028219,2,"2024-01-17T11:13:22.223",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902533,1705490002233,-4516.95124144,0.00028219,2,"2024-01-17T11:13:22.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902534,1705490002243,-3841.80212576,0.00028219,2,"2024-01-17T11:13:22.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902535,1705490002252,-974.20159499,0.00028219,2,"2024-01-17T11:13:22.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902536,1705490002262,-4150.84991304,0.00028219,2,"2024-01-17T11:13:22.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902537,1705490002272,-4448.55798498,0.00028219,2,"2024-01-17T11:13:22.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902538,1705490002283,-533.97,0.00028219,2,"2024-01-17T11:13:22.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902539,1705490002292,-390.79296208,0.00028219,2,"2024-01-17T11:13:22.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902540,1705490002302,-566.0834736,0.00028219,2,"2024-01-17T11:13:22.302",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902541,1705490002311,-2935.13034197,0.00028219,2,"2024-01-17T11:13:22.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902542,1705490002320,-1309.07221255,0.00028219,2,"2024-01-17T11:13:22.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902543,1705490002330,-1965.48890946,0.00028219,2,"2024-01-17T11:13:22.330",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902544,1705490002339,-992.36527303,0.00028219,2,"2024-01-17T11:13:22.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902545,1705490002349,-984.15355015,0.00028219,2,"2024-01-17T11:13:22.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902546,1705490002358,-488.16422338,0.00028219,2,"2024-01-17T11:13:22.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902547,1705490002368,-32469.28198508,0.00028219,2,"2024-01-17T11:13:22.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902548,1705490002377,-573.23547845,0.00028219,2,"2024-01-17T11:13:22.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902549,1705490002391,-661.4559056,0.00028219,2,"2024-01-17T11:13:22.391",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902550,1705490002400,-615.86104102,0.00028219,2,"2024-01-17T11:13:22.400",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902551,1705490002409,-649.32403557,0.00028219,2,"2024-01-17T11:13:22.409",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902552,1705490002419,-1696.86410513,0.00028219,2,"2024-01-17T11:13:22.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902553,1705490002430,-1939.45861698,0.00028219,2,"2024-01-17T11:13:22.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902554,1705490002439,-2576.04856309,0.00028219,2,"2024-01-17T11:13:22.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902555,1705490002449,-3511.43927927,0.00028219,2,"2024-01-17T11:13:22.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902556,1705490002458,-1929.25896791,0.00028219,2,"2024-01-17T11:13:22.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902557,1705490002468,-1412.31949402,0.00028219,2,"2024-01-17T11:13:22.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902558,1705490002478,-2390.00623836,0.00028219,2,"2024-01-17T11:13:22.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902559,1705490002488,-2475.39598333,0.00028219,2,"2024-01-17T11:13:22.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902560,1705490002499,-1653.83686737,0.00028219,2,"2024-01-17T11:13:22.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902561,1705490002511,-4575.67857087,0.00028219,2,"2024-01-17T11:13:22.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902562,1705490002521,-14816.81979207,0.00028219,2,"2024-01-17T11:13:22.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902563,1705490002532,-661.64661023,0.00028219,2,"2024-01-17T11:13:22.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902564,1705490002542,-834.90409894,0.00028219,2,"2024-01-17T11:13:22.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902565,1705490002553,-1732.80129423,0.00028219,2,"2024-01-17T11:13:22.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902566,1705490002563,-8016.62328471,0.00028219,2,"2024-01-17T11:13:22.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902567,1705490002572,-559.01656193,0.00028219,2,"2024-01-17T11:13:22.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902568,1705490002581,-1353.05760248,0.00028219,2,"2024-01-17T11:13:22.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902569,1705490002590,-1784.52769337,0.00028219,2,"2024-01-17T11:13:22.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902570,1705490002599,-678.73847671,0.00028219,2,"2024-01-17T11:13:22.599",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902571,1705490002608,-1038.12,0.00028219,2,"2024-01-17T11:13:22.608",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902572,1705490002617,-9036.92719778,0.00028219,2,"2024-01-17T11:13:22.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902573,1705490002626,-815.29,0.00028219,2,"2024-01-17T11:13:22.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902574,1705490002635,-1774.28018608,0.00028219,2,"2024-01-17T11:13:22.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902575,1705490002645,-502.3239474,0.00028219,2,"2024-01-17T11:13:22.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902576,1705490002655,-2414.87280273,0.00028219,2,"2024-01-17T11:13:22.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902577,1705490002664,-5111.31727516,0.00028219,2,"2024-01-17T11:13:22.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902578,1705490002673,-1734.9057577,0.00028219,2,"2024-01-17T11:13:22.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902579,1705490002682,-855.47944494,0.00028219,2,"2024-01-17T11:13:22.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902580,1705490002693,-2245.58451986,0.00028219,2,"2024-01-17T11:13:22.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902581,1705490002704,-1744.8080001,0.00028219,2,"2024-01-17T11:13:22.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902582,1705490002714,-1274.36,0.00028219,2,"2024-01-17T11:13:22.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902583,1705490002724,-706.18683965,0.00028219,2,"2024-01-17T11:13:22.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902584,1705490002735,-1510.19009342,0.00028219,2,"2024-01-17T11:13:22.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902585,1705490002746,-887.93826084,0.00028219,2,"2024-01-17T11:13:22.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902586,1705490002755,-1357.30266394,0.00028219,2,"2024-01-17T11:13:22.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902587,1705490002766,-1827.56643574,0.00028219,2,"2024-01-17T11:13:22.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902588,1705490002777,-1436.16054668,0.00028219,2,"2024-01-17T11:13:22.777",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902589,1705490002787,-584.45063223,0.00028219,2,"2024-01-17T11:13:22.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902590,1705490002798,-663.60649008,0.00028219,2,"2024-01-17T11:13:22.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902591,1705490002809,-779.82059274,0.00028219,2,"2024-01-17T11:13:22.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902592,1705490002819,-597.59,0.00028219,2,"2024-01-17T11:13:22.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902593,1705490002829,-3629.96151706,0.00028219,2,"2024-01-17T11:13:22.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902594,1705490002839,-1883.46402049,0.00028219,2,"2024-01-17T11:13:22.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902595,1705490002849,-916.41886174,0.00028219,2,"2024-01-17T11:13:22.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902596,1705490002858,-992.56302192,0.00028219,2,"2024-01-17T11:13:22.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902597,1705490002868,-1639.8533411,0.00028219,2,"2024-01-17T11:13:22.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902598,1705490002879,-1741.77492215,0.00028219,2,"2024-01-17T11:13:22.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902599,1705490002889,-3959.90778299,0.00028219,2,"2024-01-17T11:13:22.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902600,1705490002899,-820.99258014,0.00028219,2,"2024-01-17T11:13:22.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902601,1705490002909,-7153.13095566,0.00028219,2,"2024-01-17T11:13:22.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902602,1705490002919,-806.31611645,0.00028219,2,"2024-01-17T11:13:22.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902603,1705490002929,-2360.76654719,0.00028219,2,"2024-01-17T11:13:22.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902604,1705490002938,-783.09153659,0.00028219,2,"2024-01-17T11:13:22.938",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902605,1705490002948,-1392.65818428,0.00028219,2,"2024-01-17T11:13:22.948",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902606,1705490002958,-1083.50377925,0.00028219,2,"2024-01-17T11:13:22.958",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902607,1705490002968,-507.50633312,0.00028219,2,"2024-01-17T11:13:22.968",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902608,1705490002979,-779.19686367,0.00028219,2,"2024-01-17T11:13:22.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902609,1705490002989,-979.64684654,0.00028219,2,"2024-01-17T11:13:22.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902610,1705490003000,-909.44482775,0.00028219,2,"2024-01-17T11:13:23.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902611,1705490003009,-3419.80924959,0.00028219,2,"2024-01-17T11:13:23.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902612,1705490003020,-1210.07491204,0.00028219,2,"2024-01-17T11:13:23.020",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902613,1705490003029,-2842.79325874,0.00028219,2,"2024-01-17T11:13:23.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902614,1705490003039,-1060.78845239,0.00028219,2,"2024-01-17T11:13:23.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902615,1705490003049,-3566.87191957,0.00028219,5,"2024-01-17T11:13:23.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902616,1705490003060,-1906.33538712,0.00028219,2,"2024-01-17T11:13:23.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902617,1705490003069,-5873.11,0.00028219,2,"2024-01-17T11:13:23.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902618,1705490003081,-1195.53750913,0.00028219,2,"2024-01-17T11:13:23.081",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902619,1705490003091,-1159.88151123,0.00028219,2,"2024-01-17T11:13:23.091",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902620,1705490003101,-1059.28856988,0.00028219,2,"2024-01-17T11:13:23.101",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902621,1705490003111,-1861.52786701,0.00028219,2,"2024-01-17T11:13:23.111",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902622,1705490003121,-651.74402701,0.00028219,2,"2024-01-17T11:13:23.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902623,1705490003130,-1418.82140001,0.00028219,2,"2024-01-17T11:13:23.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902624,1705490003140,-3914.46513883,0.00028219,2,"2024-01-17T11:13:23.140",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902625,1705490003150,-1392.56329591,0.00028219,2,"2024-01-17T11:13:23.150",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902626,1705490003159,-1713.12385072,0.00028219,2,"2024-01-17T11:13:23.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902627,1705490003169,-2140.51934438,0.00028219,2,"2024-01-17T11:13:23.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902628,1705490003178,-779.18125766,0.00028219,2,"2024-01-17T11:13:23.178",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902629,1705490003188,-2146.5427224,0.00028219,2,"2024-01-17T11:13:23.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902630,1705490003197,-2303.40598315,0.00028219,2,"2024-01-17T11:13:23.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902631,1705490003207,-2140.73268821,0.00028219,2,"2024-01-17T11:13:23.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902632,1705490003216,-1461.16835207,0.00028219,2,"2024-01-17T11:13:23.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902633,1705490003225,-1785.01187438,0.00028219,2,"2024-01-17T11:13:23.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902634,1705490003235,-539.93183052,0.00028219,2,"2024-01-17T11:13:23.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902635,1705490003244,-1510.12871,0.00028219,2,"2024-01-17T11:13:23.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902636,1705490003254,-27781.75673932,0.00028219,2,"2024-01-17T11:13:23.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902637,1705490003263,-672.32995136,0.00028219,2,"2024-01-17T11:13:23.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902638,1705490003273,-881.26832183,0.00028219,2,"2024-01-17T11:13:23.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902639,1705490003282,-2094.93518258,0.00028219,2,"2024-01-17T11:13:23.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902640,1705490003291,-534.0470401,0.00028219,2,"2024-01-17T11:13:23.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902641,1705490003300,-1969.18338201,0.00028219,2,"2024-01-17T11:13:23.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902642,1705490003310,-591.38383451,0.00028219,2,"2024-01-17T11:13:23.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902643,1705490003319,-4765.64846389,0.00028219,2,"2024-01-17T11:13:23.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902644,1705490003329,-4210.35,0.00028219,2,"2024-01-17T11:13:23.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902645,1705490003339,-1724.47,0.00028219,2,"2024-01-17T11:13:23.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902646,1705490003349,-2967.17469427,0.00028219,2,"2024-01-17T11:13:23.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902647,1705490003359,-4210.35,0.00028219,2,"2024-01-17T11:13:23.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902648,1705490003369,-4210.35,0.00028219,2,"2024-01-17T11:13:23.369",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902649,1705490003379,-4210.35,0.00028219,2,"2024-01-17T11:13:23.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902650,1705490003392,-4210.35,0.00028219,2,"2024-01-17T11:13:23.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902651,1705490003401,-4210.35,0.00028219,2,"2024-01-17T11:13:23.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902652,1705490003410,-4210.35,0.00028219,2,"2024-01-17T11:13:23.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902653,1705490003420,-4210.35,0.00028219,2,"2024-01-17T11:13:23.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902654,1705490003430,-4210.35,0.00028219,2,"2024-01-17T11:13:23.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902655,1705490003439,-1073.88476694,0.00028219,2,"2024-01-17T11:13:23.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902656,1705490003449,-4210.35,0.00028219,2,"2024-01-17T11:13:23.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902657,1705490003460,-4210.35,0.00028219,2,"2024-01-17T11:13:23.460",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902658,1705490003471,-856.45318085,0.00028219,2,"2024-01-17T11:13:23.471",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902659,1705490003480,-2716.1889319,0.00028219,2,"2024-01-17T11:13:23.480",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902660,1705490003489,-4210.35,0.00028219,2,"2024-01-17T11:13:23.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902661,1705490003498,-4210.35,0.00028219,2,"2024-01-17T11:13:23.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902662,1705490003508,-4210.35,0.00028219,2,"2024-01-17T11:13:23.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902663,1705490003518,-5190.61386376,0.00028219,2,"2024-01-17T11:13:23.518",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902664,1705490003528,-4210.35,0.00028219,2,"2024-01-17T11:13:23.528",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902665,1705490003538,-4210.35,0.00028219,2,"2024-01-17T11:13:23.538",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902666,1705490003549,-4210.35,0.00028219,2,"2024-01-17T11:13:23.549",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902667,1705490003557,-4210.35,0.00028219,2,"2024-01-17T11:13:23.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902668,1705490003567,-4210.35,0.00028219,2,"2024-01-17T11:13:23.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902669,1705490003576,-1107.97606239,0.00028219,2,"2024-01-17T11:13:23.576",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902670,1705490003586,-3130.16577763,0.00028219,2,"2024-01-17T11:13:23.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902671,1705490003596,-4210.35,0.00028219,2,"2024-01-17T11:13:23.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902672,1705490003605,-4210.35,0.00028219,2,"2024-01-17T11:13:23.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902673,1705490003615,-4210.35,0.00028219,2,"2024-01-17T11:13:23.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902674,1705490003624,-4210.35,0.00028219,2,"2024-01-17T11:13:23.624",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902675,1705490003634,-4210.38082298,0.00028219,2,"2024-01-17T11:13:23.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902676,1705490003645,-1373.62,0.00028219,2,"2024-01-17T11:13:23.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902677,1705490003654,-2577.84629994,0.00028219,2,"2024-01-17T11:13:23.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902678,1705490003663,-4976.8608075,0.00028219,2,"2024-01-17T11:13:23.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902679,1705490003672,-1821.85712272,0.00028219,2,"2024-01-17T11:13:23.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902680,1705490003682,-2636.44984488,0.00028219,2,"2024-01-17T11:13:23.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902681,1705490003692,-796.0342507,0.00028219,2,"2024-01-17T11:13:23.692",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902682,1705490003701,-4042.72246274,0.00028219,2,"2024-01-17T11:13:23.701",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902683,1705490003710,-964.65332904,0.00028219,2,"2024-01-17T11:13:23.710",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902684,1705490003719,-1662.16048167,0.00028219,2,"2024-01-17T11:13:23.719",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902685,1705490003729,-1181.69363699,0.00028219,2,"2024-01-17T11:13:23.729",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902686,1705490003739,-1443.17851269,0.00028219,2,"2024-01-17T11:13:23.739",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902687,1705490003750,-829.61553375,0.00028219,2,"2024-01-17T11:13:23.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902688,1705490003760,-399.83198424,0.00028219,2,"2024-01-17T11:13:23.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902689,1705490003769,-1912.21638038,0.00028219,2,"2024-01-17T11:13:23.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902690,1705490003779,-1684.07495653,0.00028219,2,"2024-01-17T11:13:23.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902691,1705490003789,-602.98903058,0.00028219,2,"2024-01-17T11:13:23.789",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902692,1705490003798,-2975.37328471,0.00028219,2,"2024-01-17T11:13:23.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902693,1705490003808,-1794.37124997,0.00028219,2,"2024-01-17T11:13:23.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902694,1705490003817,-3013.42965747,0.00028219,2,"2024-01-17T11:13:23.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902695,1705490003827,-1939.01042117,0.00028219,2,"2024-01-17T11:13:23.827",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902696,1705490003837,-649.62274925,0.00028219,2,"2024-01-17T11:13:23.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902697,1705490003847,-8144.02424079,0.00028219,2,"2024-01-17T11:13:23.847",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902698,1705490003857,-1207.4501757,0.00028219,2,"2024-01-17T11:13:23.857",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902699,1705490003867,-509.68246465,0.00028219,2,"2024-01-17T11:13:23.867",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902700,1705490003876,-1304.38805594,0.00028219,2,"2024-01-17T11:13:23.876",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902701,1705490003887,-1538.8516125,0.00028219,2,"2024-01-17T11:13:23.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902702,1705490003897,-924.65120399,0.00028219,2,"2024-01-17T11:13:23.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902703,1705490003906,-852.82687192,0.00028219,2,"2024-01-17T11:13:23.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902704,1705490003915,-1180.07294629,0.00028219,2,"2024-01-17T11:13:23.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902705,1705490003925,-1023.75277163,0.00028219,2,"2024-01-17T11:13:23.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902706,1705490003934,-2403.66761194,0.00028219,2,"2024-01-17T11:13:23.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902707,1705490003944,-2592.67464353,0.00028219,2,"2024-01-17T11:13:23.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902708,1705490003953,-1937.30809951,0.00028219,2,"2024-01-17T11:13:23.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902709,1705490003962,-968.42530697,0.00028219,2,"2024-01-17T11:13:23.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902710,1705490003971,-3413.36529513,0.00028219,2,"2024-01-17T11:13:23.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902711,1705490003980,-745.85403103,0.00028219,2,"2024-01-17T11:13:23.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902712,1705490003989,-1297.54317531,0.00028219,2,"2024-01-17T11:13:23.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902713,1705490003998,-815.90438464,0.00028219,2,"2024-01-17T11:13:23.998",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902714,1705490004007,-1190.30823519,0.00028219,2,"2024-01-17T11:13:24.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902715,1705490004017,-2908.80635579,0.00028219,2,"2024-01-17T11:13:24.017",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902716,1705490004026,-8716.21636115,0.00028219,2,"2024-01-17T11:13:24.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902717,1705490004035,-601.49458011,0.00028219,2,"2024-01-17T11:13:24.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902718,1705490004044,-3604.35590232,0.00028219,5,"2024-01-17T11:13:24.044",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902719,1705490004053,-168.76,0.00028307,2,"2024-01-17T11:13:24.053",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902720,1705490004062,-150.0,0.00028383,7,"2024-01-17T11:13:24.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902721,1705490004071,-322.79019141,0.00028389,2,"2024-01-17T11:13:24.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902722,1705490004082,-1000.0,0.00028389,2,"2024-01-17T11:13:24.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902723,1705490004092,-1000.0,0.00028488,2,"2024-01-17T11:13:24.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902724,1705490004102,-1000.0,0.00028488,2,"2024-01-17T11:13:24.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902725,1705490004110,-330.96,0.0002849,2,"2024-01-17T11:13:24.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902726,1705490004120,-200.0,0.00028493,5,"2024-01-17T11:13:24.120",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902727,1705490004129,-152.0,0.00028697,4,"2024-01-17T11:13:24.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902728,1705490004138,-155.0,0.00028767,2,"2024-01-17T11:13:24.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902729,1705490004148,-500.0,0.00028784,7,"2024-01-17T11:13:24.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902730,1705490004157,-203.0,0.000288,2,"2024-01-17T11:13:24.157",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902731,1705490004167,-207.0,0.000288,2,"2024-01-17T11:13:24.167",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902732,1705490004176,-240.71355932,0.0002888,2,"2024-01-17T11:13:24.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902733,1705490004185,-240.7135593,0.0002888,2,"2024-01-17T11:13:24.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902734,1705490004194,-240.7135593,0.0002888,2,"2024-01-17T11:13:24.194",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902735,1705490004203,-240.7135593,0.0002888,2,"2024-01-17T11:13:24.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902736,1705490004213,-240.7135593,0.0002888,2,"2024-01-17T11:13:24.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902737,1705490004223,-240.7135593,0.0002888,2,"2024-01-17T11:13:24.223",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902738,1705490004233,-240.7135593,0.0002888,2,"2024-01-17T11:13:24.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902739,1705490004243,-240.7135593,0.0002888,2,"2024-01-17T11:13:24.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902740,1705490004252,-240.7135593,0.0002888,2,"2024-01-17T11:13:24.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902741,1705490004262,-240.7135593,0.0002888,2,"2024-01-17T11:13:24.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902742,1705490004272,-9144.25087839,0.00028898,7,"2024-01-17T11:13:24.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902743,1705490004282,-6823.42747182,0.00028898,7,"2024-01-17T11:13:24.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902744,1705490004292,-5965.11762782,0.00028898,7,"2024-01-17T11:13:24.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902745,1705490004307,-50000.0,0.00028898,7,"2024-01-17T11:13:24.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902746,1705490004316,-2500.0,0.00029,2,"2024-01-17T11:13:24.316",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902747,1705490004326,-50000.0,0.00029,2,"2024-01-17T11:13:24.326",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902748,1705490004336,-55848.0,0.00029,2,"2024-01-17T11:13:24.336",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902749,1705490004347,-500.0,0.00029,2,"2024-01-17T11:13:24.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902750,1705490004473,-8754.35564527,0.00029,2,"2024-01-17T11:13:24.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902751,1705490004483,-6924.87267759,0.00029,15,"2024-01-17T11:13:24.483",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902752,1705490004492,-5378.835905,0.00029,2,"2024-01-17T11:13:24.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902753,1705490004501,-1000.0,0.00029,2,"2024-01-17T11:13:24.501",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902754,1705490004511,-2000.0,0.00029,2,"2024-01-17T11:13:24.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902755,1705490004520,-1299.5666568,0.00029,2,"2024-01-17T11:13:24.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902756,1705490004530,-300.0,0.00029,2,"2024-01-17T11:13:24.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902757,1705490004539,-14334.23476354,0.00029013,4,"2024-01-17T11:13:24.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902758,1705490004549,-330.96,0.00029038,2,"2024-01-17T11:13:24.549",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902759,1705490004557,-336.35874315,0.00029041,5,"2024-01-17T11:13:24.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902760,1705490004566,-12508.08724893,0.00029048,7,"2024-01-17T11:13:24.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902761,1705490004574,-440.39,0.00029075,2,"2024-01-17T11:13:24.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902762,1705490004583,-5696.36944675,0.000291,2,"2024-01-17T11:13:24.583",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902763,1705490004592,-7330.37931461,0.00029126,7,"2024-01-17T11:13:24.592",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902764,1705490004600,-50000.0,0.00029126,7,"2024-01-17T11:13:24.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902765,1705490004609,-8711.81282957,0.00029205,7,"2024-01-17T11:13:24.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902766,1705490004618,-150.0,0.00029226,2,"2024-01-17T11:13:24.618",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902767,1705490004626,-1002.31326669,0.00029285,2,"2024-01-17T11:13:24.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902768,1705490004635,-387.72,0.00029491,2,"2024-01-17T11:13:24.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902769,1705490004646,-300.16105425,0.000295,3,"2024-01-17T11:13:24.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902770,1705490004655,-150.0,0.00029585,2,"2024-01-17T11:13:24.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902771,1705490004663,-330.96,0.00029586,2,"2024-01-17T11:13:24.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902772,1705490004672,-278.97740135,0.00029642,2,"2024-01-17T11:13:24.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902773,1705490004681,-175.43459194,0.000298,2,"2024-01-17T11:13:24.681",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902774,1705490004690,-152.0,0.00029813,5,"2024-01-17T11:13:24.690",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902775,1705490004699,-150.0,0.00029848,2,"2024-01-17T11:13:24.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902776,1705490004707,-150.0,0.0002988,2,"2024-01-17T11:13:24.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902777,1705490004716,-4000.0,0.00029883,2,"2024-01-17T11:13:24.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902778,1705490004724,-4278.854501,0.000299,3,"2024-01-17T11:13:24.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902779,1705490004733,-203.0,0.0002996,2,"2024-01-17T11:13:24.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902780,1705490004741,-204.0,0.0002996,2,"2024-01-17T11:13:24.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902781,1705490004750,-207.0,0.0002996,2,"2024-01-17T11:13:24.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902782,1705490004759,-66620.65039775,0.0002998,2,"2024-01-17T11:13:24.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902783,1705490004767,-1000.0,0.00029996,2,"2024-01-17T11:13:24.767",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902784,1705490004776,-237.00403841,0.00029998,2,"2024-01-17T11:13:24.776",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902785,1705490004785,-100000.0,0.0003,2,"2024-01-17T11:13:24.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902786,1705490004793,-1000.0,0.0003,2,"2024-01-17T11:13:24.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902787,1705490004802,-1000.0,0.0003,2,"2024-01-17T11:13:24.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902788,1705490004811,-1000.0,0.0003,2,"2024-01-17T11:13:24.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902789,1705490004819,-1762.99,0.0003,2,"2024-01-17T11:13:24.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902790,1705490004828,-582.28505175,0.0003,2,"2024-01-17T11:13:24.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902791,1705490004837,-763.33861947,0.0003,4,"2024-01-17T11:13:24.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902792,1705490004845,-691.51374802,0.0003,2,"2024-01-17T11:13:24.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902793,1705490004854,-770.36519149,0.0003,2,"2024-01-17T11:13:24.854",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902794,1705490004863,-6233.43657343,0.0003,2,"2024-01-17T11:13:24.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902795,1705490004872,-2097.39757978,0.0003,2,"2024-01-17T11:13:24.872",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902796,1705490004881,-27780.21937923,0.0003,4,"2024-01-17T11:13:24.881",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902797,1705490004890,-16439.43488637,0.0003,2,"2024-01-17T11:13:24.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902798,1705490004898,-155.0,0.0003,2,"2024-01-17T11:13:24.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902799,1705490004907,-1396.29653231,0.0003,2,"2024-01-17T11:13:24.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902800,1705490004915,-2028.54286938,0.0003,3,"2024-01-17T11:13:24.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902801,1705490004924,-2500.0,0.0003,2,"2024-01-17T11:13:24.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902802,1705490004932,-196.3674424,0.0003,4,"2024-01-17T11:13:24.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902803,1705490004941,-297.02832732,0.0003,2,"2024-01-17T11:13:24.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902804,1705490004950,-70001.77289732,0.0003,3,"2024-01-17T11:13:24.950",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902805,1705490004959,-1000.0,0.0003,10,"2024-01-17T11:13:24.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902806,1705490004967,-450.0,0.0003,2,"2024-01-17T11:13:24.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902807,1705490004976,-5561.51128457,0.0003,4,"2024-01-17T11:13:24.976",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902808,1705490004985,-10000.0,0.0003,2,"2024-01-17T11:13:24.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902809,1705490004993,-2434.9974384,0.0003,4,"2024-01-17T11:13:24.993",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902810,1705490005002,-4803.26503826,0.0003,2,"2024-01-17T11:13:25.002",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902811,1705490005011,-1006.0,0.0003,3,"2024-01-17T11:13:25.011",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902812,1705490005019,-5835.0470271,0.0003,2,"2024-01-17T11:13:25.019",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902813,1705490005028,-500.0,0.0003,2,"2024-01-17T11:13:25.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902814,1705490005036,-386.96369176,0.0003,4,"2024-01-17T11:13:25.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902815,1705490005045,-200.0,0.0003,7,"2024-01-17T11:13:25.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902816,1705490005054,-309.65028838,0.0003,4,"2024-01-17T11:13:25.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902817,1705490005062,-597.82534192,0.0003,2,"2024-01-17T11:13:25.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902818,1705490005071,-11962.63227184,0.0003,4,"2024-01-17T11:13:25.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902819,1705490005080,-2008.0,0.0003,10,"2024-01-17T11:13:25.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902820,1705490005088,-2000.0,0.0003,15,"2024-01-17T11:13:25.088",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902821,1705490005097,-8861.2973144,0.0003,4,"2024-01-17T11:13:25.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902822,1705490005106,-30154.98723067,0.0003,2,"2024-01-17T11:13:25.106",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902823,1705490005114,-33158.6187322,0.0003,4,"2024-01-17T11:13:25.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902824,1705490005122,-1000.0,0.0003,3,"2024-01-17T11:13:25.122",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902825,1705490005131,-1000.0,0.0003,3,"2024-01-17T11:13:25.131",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902826,1705490005140,-1000.0,0.0003,3,"2024-01-17T11:13:25.140",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902827,1705490005149,-500.0,0.0003,7,"2024-01-17T11:13:25.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902828,1705490005158,-38098.76820008,0.0003,4,"2024-01-17T11:13:25.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902829,1705490005166,-149174.12438941,0.0003,2,"2024-01-17T11:13:25.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902830,1705490005175,-1483.32273882,0.0003,5,"2024-01-17T11:13:25.175",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902831,1705490005183,-1800.0,0.0003,20,"2024-01-17T11:13:25.183",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902832,1705490005192,-3118.0,0.0003,2,"2024-01-17T11:13:25.192",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902833,1705490005201,-296.85638396,0.0003,4,"2024-01-17T11:13:25.201",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902834,1705490005209,-155.17405368,0.0003,4,"2024-01-17T11:13:25.209",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902835,1705490005218,-159.98044465,0.0003,4,"2024-01-17T11:13:25.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902836,1705490005227,-152.65373354,0.0003,12,"2024-01-17T11:13:25.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902837,1705490005236,-152.65373354,0.0003,11,"2024-01-17T11:13:25.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902838,1705490005245,-152.65373354,0.0003,11,"2024-01-17T11:13:25.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902839,1705490005254,-152.65373354,0.0003,10,"2024-01-17T11:13:25.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902840,1705490005263,-152.65373354,0.0003,10,"2024-01-17T11:13:25.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902841,1705490005272,-152.65373354,0.0003,11,"2024-01-17T11:13:25.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902842,1705490005281,-152.65373354,0.0003,10,"2024-01-17T11:13:25.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902843,1705490005290,-152.65373354,0.0003,11,"2024-01-17T11:13:25.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902844,1705490005298,-152.65373354,0.0003,8,"2024-01-17T11:13:25.298",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902845,1705490005307,-152.65373354,0.0003,12,"2024-01-17T11:13:25.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902846,1705490005316,-152.65373354,0.0003,10,"2024-01-17T11:13:25.316",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902847,1705490005324,-152.65373354,0.0003,11,"2024-01-17T11:13:25.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902848,1705490005333,-152.65373354,0.0003,12,"2024-01-17T11:13:25.333",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902849,1705490005342,-1450.0,0.0003,3,"2024-01-17T11:13:25.342",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902850,1705490005350,-1000.0,0.0003,2,"2024-01-17T11:13:25.350",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902851,1705490005359,-150.1,0.0003,2,"2024-01-17T11:13:25.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902852,1705490005368,-154.325041,0.0003,2,"2024-01-17T11:13:25.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902853,1705490005376,-2000.0,0.0003,2,"2024-01-17T11:13:25.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902854,1705490005389,-153.4,0.0003,2,"2024-01-17T11:13:25.389",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902855,1705490005399,-153.4,0.0003,2,"2024-01-17T11:13:25.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902856,1705490005407,-738.703324,0.0003,2,"2024-01-17T11:13:25.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902857,1705490005416,-500.0,0.0003,3,"2024-01-17T11:13:25.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902858,1705490005426,-200.0,0.0003,2,"2024-01-17T11:13:25.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902859,1705490005434,-3000.0,0.0003,2,"2024-01-17T11:13:25.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902860,1705490005443,-3000.0,0.0003,2,"2024-01-17T11:13:25.443",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902861,1705490005451,-3000.0,0.0003,2,"2024-01-17T11:13:25.451",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902862,1705490005461,-3000.0,0.0003,2,"2024-01-17T11:13:25.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902863,1705490005470,-3000.0,0.0003,2,"2024-01-17T11:13:25.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902864,1705490005478,-300.0,0.0003,2,"2024-01-17T11:13:25.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902865,1705490005487,-1000.0,0.0003,2,"2024-01-17T11:13:25.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902866,1705490005496,-208.01042732,0.0003,4,"2024-01-17T11:13:25.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902867,1705490005505,-203.0,0.0003,2,"2024-01-17T11:13:25.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902868,1705490005513,-440.39,0.00030054,2,"2024-01-17T11:13:25.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902869,1705490005522,-3000.0,0.0003006,2,"2024-01-17T11:13:25.522",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902870,1705490005530,-1000.0,0.000301,2,"2024-01-17T11:13:25.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902871,1705490005539,-1000.0,0.000301,2,"2024-01-17T11:13:25.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902872,1705490005548,-1000.0,0.000301,2,"2024-01-17T11:13:25.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902873,1705490005557,-3028.72154099,0.00030133,2,"2024-01-17T11:13:25.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902874,1705490005566,-330.96,0.00030134,2,"2024-01-17T11:13:25.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902875,1705490005574,-5000.0,0.00030137,2,"2024-01-17T11:13:25.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902876,1705490005583,-4083.45439293,0.00030137,2,"2024-01-17T11:13:25.583",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902877,1705490005592,-153.84,0.00030137,2,"2024-01-17T11:13:25.592",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902878,1705490005600,-1965.11,0.00030137,2,"2024-01-17T11:13:25.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902879,1705490005609,-2400.0,0.00030137,7,"2024-01-17T11:13:25.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902880,1705490005618,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.618",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902881,1705490005627,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.627",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902882,1705490005635,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902883,1705490005644,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.644",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902884,1705490005652,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902885,1705490005661,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.661",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902886,1705490005669,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.669",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902887,1705490005678,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.678",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902888,1705490005687,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902889,1705490005695,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902890,1705490005704,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902891,1705490005713,-155.0,0.00030137,2,"2024-01-17T11:13:25.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902892,1705490005722,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902893,1705490005730,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.730",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902894,1705490005739,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.739",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902895,1705490005748,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.748",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902896,1705490005757,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902897,1705490005766,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902898,1705490005774,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.774",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902899,1705490005783,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.783",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902900,1705490005792,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902901,1705490005802,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902902,1705490005811,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902903,1705490005820,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902904,1705490005829,-1056.809571,0.00030137,2,"2024-01-17T11:13:25.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902905,1705490005838,-1056.809583,0.00030137,2,"2024-01-17T11:13:25.838",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902906,1705490005847,-205.0,0.00030142,14,"2024-01-17T11:13:25.847",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902907,1705490005856,-1147.687646,0.000302,2,"2024-01-17T11:13:25.856",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902908,1705490005866,-809.93,0.00030215,2,"2024-01-17T11:13:25.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902909,1705490005875,-1896.71,0.00030215,2,"2024-01-17T11:13:25.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902910,1705490005883,-401.38,0.00030215,2,"2024-01-17T11:13:25.883",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902911,1705490005893,-475.16,0.00030215,2,"2024-01-17T11:13:25.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902912,1705490005903,-152.02520972,0.00030299,2,"2024-01-17T11:13:25.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902913,1705490005912,-150.66287439,0.00030299,2,"2024-01-17T11:13:25.912",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902914,1705490005921,-1051.03771962,0.00030376,7,"2024-01-17T11:13:25.921",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902915,1705490005930,-151.0,0.00030482,30,"2024-01-17T11:13:25.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902916,1705490005940,-3885.995,0.000305,5,"2024-01-17T11:13:25.940",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902917,1705490005949,-165.01083836,0.0003054,7,"2024-01-17T11:13:25.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902918,1705490005959,-1000.0,0.00030599,2,"2024-01-17T11:13:25.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902919,1705490005969,-1051.03771962,0.00030602,7,"2024-01-17T11:13:25.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902920,1705490005978,-1051.03771962,0.00030673,7,"2024-01-17T11:13:25.978",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902921,1705490005988,-330.96,0.00030682,2,"2024-01-17T11:13:25.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902922,1705490005997,-1000.0,0.0003076,7,"2024-01-17T11:13:25.997",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902923,1705490006006,-1000.0,0.0003076,7,"2024-01-17T11:13:26.006",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902924,1705490006015,-1000.0,0.0003076,7,"2024-01-17T11:13:26.015",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902925,1705490006024,-1000.0,0.0003076,7,"2024-01-17T11:13:26.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902926,1705490006033,-1000.0,0.0003076,7,"2024-01-17T11:13:26.033",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902927,1705490006042,-1000.0,0.0003076,7,"2024-01-17T11:13:26.042",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902928,1705490006051,-1000.0,0.0003076,7,"2024-01-17T11:13:26.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902929,1705490006060,-1000.0,0.0003076,7,"2024-01-17T11:13:26.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902930,1705490006069,-1000.0,0.0003076,7,"2024-01-17T11:13:26.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902931,1705490006078,-1000.0,0.0003076,7,"2024-01-17T11:13:26.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902932,1705490006088,-3326.96205326,0.0003076,3,"2024-01-17T11:13:26.088",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902933,1705490006097,-9460.98972734,0.0003076,3,"2024-01-17T11:13:26.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902934,1705490006106,-1000.0,0.0003076,7,"2024-01-17T11:13:26.106",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902935,1705490006116,-1000.0,0.0003076,7,"2024-01-17T11:13:26.116",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902936,1705490006125,-1000.0,0.0003076,7,"2024-01-17T11:13:26.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902937,1705490006135,-1000.0,0.0003076,7,"2024-01-17T11:13:26.135",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902938,1705490006144,-1000.0,0.0003076,7,"2024-01-17T11:13:26.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902939,1705490006154,-14456.21260424,0.0003076,4,"2024-01-17T11:13:26.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902940,1705490006163,-1000.0,0.0003076,7,"2024-01-17T11:13:26.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902941,1705490006172,-12975.80747449,0.0003076,4,"2024-01-17T11:13:26.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902942,1705490006181,-1000.0,0.0003076,7,"2024-01-17T11:13:26.181",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902943,1705490006191,-3211.51234994,0.0003076,3,"2024-01-17T11:13:26.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902944,1705490006200,-1000.0,0.0003076,7,"2024-01-17T11:13:26.200",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902945,1705490006209,-1000.0,0.0003076,7,"2024-01-17T11:13:26.209",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902946,1705490006218,-1051.03771962,0.00030781,7,"2024-01-17T11:13:26.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902947,1705490006228,-4145.80775683,0.00030852,7,"2024-01-17T11:13:26.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902948,1705490006237,-165.01083836,0.00030852,7,"2024-01-17T11:13:26.237",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902949,1705490006247,-1051.03771962,0.00030853,7,"2024-01-17T11:13:26.247",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902950,1705490006256,-1051.03771962,0.00030924,7,"2024-01-17T11:13:26.256",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902951,1705490006265,-152.0,0.00030929,6,"2024-01-17T11:13:26.265",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902952,1705490006275,-161.14339067,0.00030996,7,"2024-01-17T11:13:26.275",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902953,1705490006284,-100000.0,0.00031,2,"2024-01-17T11:13:26.284",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902954,1705490006293,-10397.4001167,0.00031,2,"2024-01-17T11:13:26.293",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902955,1705490006303,-3554.15024621,0.00031,2,"2024-01-17T11:13:26.303",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902956,1705490006312,-20000.0,0.00031,2,"2024-01-17T11:13:26.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902957,1705490006321,-3000.0,0.00031,2,"2024-01-17T11:13:26.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902958,1705490006331,-11632.58,0.00031,3,"2024-01-17T11:13:26.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902959,1705490006340,-1000.0,0.00031,3,"2024-01-17T11:13:26.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902960,1705490006349,-1000.0,0.00031,2,"2024-01-17T11:13:26.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902961,1705490006358,-2000.0,0.00031,2,"2024-01-17T11:13:26.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902962,1705490006368,-738.703324,0.00031,2,"2024-01-17T11:13:26.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902963,1705490006377,-500.0,0.00031,3,"2024-01-17T11:13:26.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902964,1705490006390,-300.0,0.00031,3,"2024-01-17T11:13:26.390",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902965,1705490006400,-166.66666666,0.00031031,7,"2024-01-17T11:13:26.400",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902966,1705490006410,-440.39,0.00031032,2,"2024-01-17T11:13:26.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902967,1705490006419,-153.84,0.0003105,2,"2024-01-17T11:13:26.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902968,1705490006430,-1051.03771962,0.00031084,7,"2024-01-17T11:13:26.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902969,1705490006439,-151.0,0.00031104,7,"2024-01-17T11:13:26.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902970,1705490006448,-203.0,0.0003112,2,"2024-01-17T11:13:26.448",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902971,1705490006458,-204.0,0.0003112,2,"2024-01-17T11:13:26.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902972,1705490006467,-207.0,0.0003112,2,"2024-01-17T11:13:26.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902973,1705490006476,-163.20520259,0.00031129,7,"2024-01-17T11:13:26.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902974,1705490006486,-1051.03771962,0.00031155,7,"2024-01-17T11:13:26.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902975,1705490006495,-1051.03771962,0.00031156,7,"2024-01-17T11:13:26.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902976,1705490006505,-1051.03771962,0.0003117,7,"2024-01-17T11:13:26.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902977,1705490006515,-500.0,0.00031216,7,"2024-01-17T11:13:26.515",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902978,1705490006524,-330.96,0.0003123,2,"2024-01-17T11:13:26.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902979,1705490006534,-153.4,0.000313,2,"2024-01-17T11:13:26.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902980,1705490006543,-153.4,0.000313,2,"2024-01-17T11:13:26.543",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902981,1705490006552,-153.4,0.000313,2,"2024-01-17T11:13:26.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902982,1705490006562,-153.4,0.000313,2,"2024-01-17T11:13:26.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902983,1705490006572,-1051.03771962,0.00031303,7,"2024-01-17T11:13:26.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902984,1705490006580,-1051.03771962,0.00031305,7,"2024-01-17T11:13:26.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902985,1705490006590,-162.0,0.0003131,2,"2024-01-17T11:13:26.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902986,1705490006599,-166.66666666,0.00031316,7,"2024-01-17T11:13:26.599",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902987,1705490006609,-165.01083836,0.00031328,7,"2024-01-17T11:13:26.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902988,1705490006618,-158.82787557,0.00031409,7,"2024-01-17T11:13:26.618",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902989,1705490006628,-1051.03771962,0.00031456,7,"2024-01-17T11:13:26.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902990,1705490006637,-1051.03771962,0.00031478,7,"2024-01-17T11:13:26.637",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902991,1705490006648,-299.46017946,0.00031495,7,"2024-01-17T11:13:26.648",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902992,1705490006657,-1051.03771962,0.00031496,7,"2024-01-17T11:13:26.657",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902993,1705490006666,-538.14,0.00031507,2,"2024-01-17T11:13:26.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902994,1705490006675,-155.0,0.00031507,2,"2024-01-17T11:13:26.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902995,1705490006684,-2000.0,0.00031529,2,"2024-01-17T11:13:26.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902996,1705490006693,-165.01083836,0.00031545,7,"2024-01-17T11:13:26.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902997,1705490006702,-165.01083836,0.00031549,7,"2024-01-17T11:13:26.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902998,1705490006711,-197.84,0.00031644,2,"2024-01-17T11:13:26.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311902999,1705490006721,-211.0,0.0003169,2,"2024-01-17T11:13:26.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903000,1705490006730,-778.75553586,0.000317,2,"2024-01-17T11:13:26.730",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903001,1705490006739,-151.0,0.00031739,4,"2024-01-17T11:13:26.739",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903002,1705490006748,-387.72,0.00031754,2,"2024-01-17T11:13:26.748",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903003,1705490006757,-165.01083836,0.00031755,7,"2024-01-17T11:13:26.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903004,1705490006766,-330.96,0.00031778,2,"2024-01-17T11:13:26.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903005,1705490006775,-432.48910772,0.000318,4,"2024-01-17T11:13:26.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903006,1705490006785,-1012.01,0.000318,10,"2024-01-17T11:13:26.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903007,1705490006795,-350465.046871,0.000318,2,"2024-01-17T11:13:26.795",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903008,1705490006804,-485.52,0.0003189,2,"2024-01-17T11:13:26.804",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903009,1705490006814,-1000.0,0.0003189,2,"2024-01-17T11:13:26.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903010,1705490006824,-1000.0,0.0003189,2,"2024-01-17T11:13:26.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903011,1705490006833,-1000.0,0.0003189,2,"2024-01-17T11:13:26.833",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903012,1705490006843,-1000.0,0.0003189,2,"2024-01-17T11:13:26.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903013,1705490006852,-1000.0,0.0003189,2,"2024-01-17T11:13:26.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903014,1705490006862,-1000.0,0.0003189,2,"2024-01-17T11:13:26.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903015,1705490006871,-1000.0,0.0003189,2,"2024-01-17T11:13:26.871",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903016,1705490006881,-1000.0,0.0003189,2,"2024-01-17T11:13:26.881",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903017,1705490006890,-1000.0,0.0003189,2,"2024-01-17T11:13:26.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903018,1705490006900,-1000.0,0.0003189,2,"2024-01-17T11:13:26.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903019,1705490006909,-1000.0,0.0003189,2,"2024-01-17T11:13:26.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903020,1705490006919,-1000.0,0.0003189,2,"2024-01-17T11:13:26.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903021,1705490006928,-1000.0,0.0003189,2,"2024-01-17T11:13:26.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903022,1705490006937,-1000.0,0.0003189,2,"2024-01-17T11:13:26.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903023,1705490006946,-1000.0,0.0003189,2,"2024-01-17T11:13:26.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903024,1705490006956,-1000.0,0.0003189,2,"2024-01-17T11:13:26.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903025,1705490006965,-1000.0,0.0003189,2,"2024-01-17T11:13:26.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903026,1705490006974,-1000.0,0.0003189,2,"2024-01-17T11:13:26.974",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903027,1705490006984,-1000.0,0.0003189,2,"2024-01-17T11:13:26.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903028,1705490006993,-1000.0,0.0003189,2,"2024-01-17T11:13:26.993",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903029,1705490007002,-1000.0,0.0003189,2,"2024-01-17T11:13:27.002",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903030,1705490007011,-1000.0,0.0003189,2,"2024-01-17T11:13:27.011",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903031,1705490007021,-1000.0,0.0003189,2,"2024-01-17T11:13:27.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903032,1705490007030,-1000.0,0.0003189,2,"2024-01-17T11:13:27.030",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903033,1705490007039,-1000.0,0.0003189,2,"2024-01-17T11:13:27.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903034,1705490007049,-1000.0,0.0003189,2,"2024-01-17T11:13:27.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903035,1705490007058,-1000.0,0.0003189,2,"2024-01-17T11:13:27.058",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903036,1705490007067,-1000.0,0.0003189,2,"2024-01-17T11:13:27.067",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903037,1705490007076,-430.86,0.0003189,2,"2024-01-17T11:13:27.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903038,1705490007086,-3000.0,0.0003189,2,"2024-01-17T11:13:27.086",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903039,1705490007095,-3000.0,0.0003189,2,"2024-01-17T11:13:27.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903040,1705490007105,-3000.0,0.0003189,2,"2024-01-17T11:13:27.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903041,1705490007114,-153.84,0.00031963,2,"2024-01-17T11:13:27.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903042,1705490007123,-200.0,0.00031987,2,"2024-01-17T11:13:27.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903043,1705490007132,-200.0,0.0003199,7,"2024-01-17T11:13:27.132",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903044,1705490007142,-203.27010521,0.0003199,7,"2024-01-17T11:13:27.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903045,1705490007152,-200.0,0.0003199,7,"2024-01-17T11:13:27.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903046,1705490007161,-200.0,0.0003199,7,"2024-01-17T11:13:27.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903047,1705490007170,-200.0,0.0003199,7,"2024-01-17T11:13:27.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903048,1705490007179,-200.0,0.0003199,7,"2024-01-17T11:13:27.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903049,1705490007189,-200.0,0.0003199,7,"2024-01-17T11:13:27.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903050,1705490007198,-200.0,0.0003199,7,"2024-01-17T11:13:27.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903051,1705490007208,-100000.0,0.00032,3,"2024-01-17T11:13:27.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903052,1705490007217,-453.61935345,0.00032,2,"2024-01-17T11:13:27.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903053,1705490007226,-18215.69860457,0.00032,2,"2024-01-17T11:13:27.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903054,1705490007236,-297.4405035,0.00032,4,"2024-01-17T11:13:27.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903055,1705490007245,-5000.0,0.00032,10,"2024-01-17T11:13:27.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903056,1705490007255,-164.0,0.00032,2,"2024-01-17T11:13:27.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903057,1705490007264,-164.0,0.00032,2,"2024-01-17T11:13:27.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903058,1705490007274,-11540.85344967,0.00032,14,"2024-01-17T11:13:27.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903059,1705490007283,-3000.0,0.00032,2,"2024-01-17T11:13:27.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903060,1705490007293,-3000.0,0.00032,2,"2024-01-17T11:13:27.293",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903061,1705490007303,-2669.69390519,0.00032,2,"2024-01-17T11:13:27.303",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903062,1705490007312,-3000.0,0.00032,2,"2024-01-17T11:13:27.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903063,1705490007322,-113848.12639877,0.00032,4,"2024-01-17T11:13:27.322",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903064,1705490007332,-3002.86,0.00032,2,"2024-01-17T11:13:27.332",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903065,1705490007341,-2048.34,0.00032,4,"2024-01-17T11:13:27.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903066,1705490007351,-2019.24,0.00032,4,"2024-01-17T11:13:27.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903067,1705490007361,-2379.86,0.00032,4,"2024-01-17T11:13:27.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903068,1705490007370,-2367.68,0.00032,4,"2024-01-17T11:13:27.370",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903069,1705490007382,-11748.55893375,0.00032,2,"2024-01-17T11:13:27.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903070,1705490007392,-239448.56559513,0.00032,2,"2024-01-17T11:13:27.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903071,1705490007402,-46686.81,0.00032,2,"2024-01-17T11:13:27.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903072,1705490007412,-1003.85113753,0.00032,2,"2024-01-17T11:13:27.412",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903073,1705490007422,-70440.75964299,0.00032,4,"2024-01-17T11:13:27.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903074,1705490007432,-3000.0,0.00032,15,"2024-01-17T11:13:27.432",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903075,1705490007442,-13069.99428665,0.00032,4,"2024-01-17T11:13:27.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903076,1705490007451,-11000.0,0.00032,3,"2024-01-17T11:13:27.451",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903077,1705490007463,-1698.0,0.00032,3,"2024-01-17T11:13:27.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903078,1705490007474,-1000.0,0.00032,3,"2024-01-17T11:13:27.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903079,1705490007484,-585953.81550846,0.00032,3,"2024-01-17T11:13:27.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903080,1705490008293,151.40117,0.00027,7,"2024-01-17T11:13:28.293",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903081,1705490008379,151.40117,0.00027,7,"2024-01-17T11:13:28.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903082,1705490008482,151.40117,0.00027,7,"2024-01-17T11:13:28.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903083,1705490008582,151.40117,0.00027,7,"2024-01-17T11:13:28.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903084,1705490008696,151.40117,0.00027,7,"2024-01-17T11:13:28.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903085,1705490008715,-2402.35,0.00021917,2,"2024-01-17T11:13:28.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903086,1705490008985,-500.0,0.00021917,2,"2024-01-17T11:13:28.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903087,1705490008997,-1194.88,0.00022191,2,"2024-01-17T11:13:28.997",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903088,1705490009007,-500.0,0.00022191,2,"2024-01-17T11:13:29.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903089,1705490009017,-1034.07,0.00022191,2,"2024-01-17T11:13:29.017",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903090,1705490009029,-1368.28,0.00022191,2,"2024-01-17T11:13:29.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903091,1705490009040,-612.12,0.00022465,2,"2024-01-17T11:13:29.040",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903092,1705490009050,-1194.88,0.00022465,2,"2024-01-17T11:13:29.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903093,1705490009059,-500.0,0.00022465,2,"2024-01-17T11:13:29.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903094,1705490009069,-2402.35,0.00022465,2,"2024-01-17T11:13:29.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903095,1705490009079,-612.12,0.00022739,2,"2024-01-17T11:13:29.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903096,1705490009089,-1194.88,0.00022739,2,"2024-01-17T11:13:29.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903097,1705490009099,-500.0,0.00022739,2,"2024-01-17T11:13:29.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903098,1705490009109,-2402.35,0.00022739,2,"2024-01-17T11:13:29.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903099,1705490009119,-255.8,0.00023,2,"2024-01-17T11:13:29.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903100,1705490009129,-500.0,0.00023013,2,"2024-01-17T11:13:29.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903101,1705490009139,-692.46,0.00023013,2,"2024-01-17T11:13:29.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903102,1705490009152,-612.12,0.00023013,2,"2024-01-17T11:13:29.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903103,1705490009163,-1194.88,0.00023013,2,"2024-01-17T11:13:29.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903104,1705490009172,-262.40439006,0.00023013,2,"2024-01-17T11:13:29.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903105,1705490009185,-237.59560994,0.00023013,2,"2024-01-17T11:13:29.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903106,1705490009195,-500.0,0.00023287,2,"2024-01-17T11:13:29.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903107,1705490009205,-692.46,0.00023287,2,"2024-01-17T11:13:29.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903108,1705490009216,-612.12,0.00023287,2,"2024-01-17T11:13:29.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903109,1705490009226,-755.96133933,0.00023287,2,"2024-01-17T11:13:29.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903110,1705490009265,-414.80798352,0.00023287,2,"2024-01-17T11:13:29.265",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903111,1705490009286,-699.5899999,0.00023013,2,"2024-01-17T11:13:29.286",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903112,1705490009298,-1698.03735021,0.00023013,2,"2024-01-17T11:13:29.298",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903113,1705490009323,-4.72264989,0.00023013,2,"2024-01-17T11:13:29.323",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903114,1705490009332,-24.11067715,0.00023287,2,"2024-01-17T11:13:29.332",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903115,1705490009342,-500.0,0.00023287,2,"2024-01-17T11:13:29.342",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903116,1705490009352,-500.0,0.00023561,2,"2024-01-17T11:13:29.352",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903117,1705490009362,-692.46,0.00023561,2,"2024-01-17T11:13:29.362",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903118,1705490009371,-612.12,0.00023561,2,"2024-01-17T11:13:29.371",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903119,1705490009384,-1194.88,0.00023561,2,"2024-01-17T11:13:29.384",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903120,1705490009394,-500.0,0.00023835,2,"2024-01-17T11:13:29.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903121,1705490009404,-692.46,0.00023835,2,"2024-01-17T11:13:29.404",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903122,1705490009414,-612.12,0.00023835,2,"2024-01-17T11:13:29.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903123,1705490009424,-1014.39,0.00024109,2,"2024-01-17T11:13:29.424",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903124,1705490009433,-500.0,0.00024109,2,"2024-01-17T11:13:29.433",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903125,1705490009443,-692.46,0.00024109,2,"2024-01-17T11:13:29.443",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903126,1705490009454,-612.12,0.00024109,2,"2024-01-17T11:13:29.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903127,1705490009464,-1014.39,0.00024383,2,"2024-01-17T11:13:29.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903128,1705490009474,-279.03690578,0.00024383,2,"2024-01-17T11:13:29.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903129,1705490009486,-220.96309422,0.00024383,2,"2024-01-17T11:13:29.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903130,1705490009495,-63.10090578,0.00024383,2,"2024-01-17T11:13:29.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903131,1705490009507,-629.35909422,0.00024383,2,"2024-01-17T11:13:29.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903132,1705490009517,-571.22,0.00024657,2,"2024-01-17T11:13:29.517",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903133,1705490009526,-1014.39,0.00024657,2,"2024-01-17T11:13:29.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903134,1705490009537,-500.0,0.00024657,2,"2024-01-17T11:13:29.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903135,1705490009548,-571.22,0.00024931,2,"2024-01-17T11:13:29.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903136,1705490009558,-1014.39,0.00024931,2,"2024-01-17T11:13:29.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903137,1705490009569,-571.22,0.00025205,2,"2024-01-17T11:13:29.569",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903138,1705490009580,-1014.39,0.00025205,2,"2024-01-17T11:13:29.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903139,1705490009590,-571.22,0.00025479,2,"2024-01-17T11:13:29.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903140,1705490009602,-1014.39,0.00025479,2,"2024-01-17T11:13:29.602",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903141,1705490009612,-571.22,0.00025753,2,"2024-01-17T11:13:29.612",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903142,1705490009621,-1014.39,0.00025753,2,"2024-01-17T11:13:29.621",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903143,1705490009631,-1679.90415734,0.00026027,2,"2024-01-17T11:13:29.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903144,1705490009643,-186.81584266,0.00026027,2,"2024-01-17T11:13:29.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903145,1705490009653,-571.22,0.00026027,2,"2024-01-17T11:13:29.653",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903146,1705490009663,-681.48,0.00026301,2,"2024-01-17T11:13:29.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903147,1705490009672,-60.25050501,0.00026301,2,"2024-01-17T11:13:29.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903148,1705490009709,151.40117,0.00027,7,"2024-01-17T11:13:29.709",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903149,1705490009732,-1194.88,0.00023835,2,"2024-01-17T11:13:29.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903150,1705490009741,-1014.39,0.00026027,2,"2024-01-17T11:13:29.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903151,1705490009751,-462.08610983,0.00026301,2,"2024-01-17T11:13:29.751",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903152,1705490009763,-1344.38338516,0.00026301,2,"2024-01-17T11:13:29.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903153,1705490009774,-681.48,0.00026575,2,"2024-01-17T11:13:29.774",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903154,1705490009785,-1866.72,0.00026575,2,"2024-01-17T11:13:29.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903155,1705490009795,-681.48,0.00026849,2,"2024-01-17T11:13:29.795",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903156,1705490009805,-1866.72,0.00026849,2,"2024-01-17T11:13:29.805",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903157,1705490009816,-681.48,0.00027123,2,"2024-01-17T11:13:29.816",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903158,1705490009827,-1866.72,0.00027123,2,"2024-01-17T11:13:29.827",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903159,1705490009838,-681.48,0.00027397,2,"2024-01-17T11:13:29.838",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903160,1705490009847,-1866.72,0.00027397,2,"2024-01-17T11:13:29.847",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903161,1705490009857,-681.48,0.00027671,2,"2024-01-17T11:13:29.857",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903162,1705490009868,-681.48,0.00027945,2,"2024-01-17T11:13:29.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903163,1705490009879,-681.626822,0.00028219,2,"2024-01-17T11:13:29.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903164,1705490009889,-10643.7297931,0.00032,3,"2024-01-17T11:13:29.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903165,1705490009988,151.40117,0.00027,7,"2024-01-17T11:13:29.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903166,1705490010098,151.40117,0.00027,7,"2024-01-17T11:13:30.098",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903167,1705490010191,151.40117,0.00027,7,"2024-01-17T11:13:30.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903168,1705490010280,151.40117,0.00027,7,"2024-01-17T11:13:30.280",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903169,1705490010355,151.40117,0.00027,7,"2024-01-17T11:13:30.355",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903170,1705490010492,151.40117,0.00027,7,"2024-01-17T11:13:30.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903171,1705490010616,-7017.89824844,0.00022091,2,"2024-01-17T11:13:30.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903172,1705490010625,-483.90475456,0.00022091,2,"2024-01-17T11:13:30.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903173,1705490010634,-595.54328524,0.000229,2,"2024-01-17T11:13:30.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903174,1705490010643,-2402.35,0.00023287,2,"2024-01-17T11:13:30.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903175,1705490010653,-500.0,0.00023561,2,"2024-01-17T11:13:30.653",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903176,1705490010661,-2402.35,0.00023561,2,"2024-01-17T11:13:30.661",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903177,1705490010671,-737.47,0.00023561,2,"2024-01-17T11:13:30.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903178,1705490010679,-500.0,0.00023835,2,"2024-01-17T11:13:30.679",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903179,1705490010689,-2402.35,0.00023835,2,"2024-01-17T11:13:30.689",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903180,1705490010697,-737.47,0.00023835,2,"2024-01-17T11:13:30.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903181,1705490010706,-397.73390486,0.00024109,2,"2024-01-17T11:13:30.706",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903182,1705490010722,-797.14609514,0.00024109,2,"2024-01-17T11:13:30.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903183,1705490010731,-603.74,0.00024109,2,"2024-01-17T11:13:30.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903184,1705490010740,-2402.35,0.00024109,2,"2024-01-17T11:13:30.740",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903185,1705490010749,-737.47,0.00024109,2,"2024-01-17T11:13:30.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903186,1705490010758,-612.12,0.00024383,2,"2024-01-17T11:13:30.758",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903187,1705490010767,-1194.88,0.00024383,2,"2024-01-17T11:13:30.767",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903188,1705490010776,-2402.35,0.00024383,2,"2024-01-17T11:13:30.776",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903189,1705490010785,-737.47,0.00024383,2,"2024-01-17T11:13:30.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903190,1705490010794,-692.46,0.00024657,2,"2024-01-17T11:13:30.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903191,1705490010803,-612.12,0.00024657,2,"2024-01-17T11:13:30.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903192,1705490010812,-1194.88,0.00024657,2,"2024-01-17T11:13:30.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903193,1705490010821,-2402.35,0.00024657,2,"2024-01-17T11:13:30.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903194,1705490010830,-737.47,0.00024657,2,"2024-01-17T11:13:30.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903195,1705490010839,-500.0,0.00024931,2,"2024-01-17T11:13:30.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903196,1705490010848,-692.46,0.00024931,2,"2024-01-17T11:13:30.848",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903197,1705490010857,-612.12,0.00024931,2,"2024-01-17T11:13:30.857",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903198,1705490010880,-1194.88,0.00024931,2,"2024-01-17T11:13:30.880",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903199,1705490010897,-2402.35,0.00024931,2,"2024-01-17T11:13:30.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903200,1705490010918,-737.47,0.00024931,2,"2024-01-17T11:13:30.918",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903201,1705490010937,-500.0,0.00025205,2,"2024-01-17T11:13:30.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903202,1705490010953,-692.46,0.00025205,2,"2024-01-17T11:13:30.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903203,1705490010971,-612.12,0.00025205,2,"2024-01-17T11:13:30.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903204,1705490010988,-1194.88,0.00025205,2,"2024-01-17T11:13:30.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903205,1705490011007,-2402.35,0.00025205,2,"2024-01-17T11:13:31.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903206,1705490011026,-737.47,0.00025205,2,"2024-01-17T11:13:31.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903207,1705490011044,-500.0,0.00025479,2,"2024-01-17T11:13:31.044",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903208,1705490011067,-692.46,0.00025479,2,"2024-01-17T11:13:31.067",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903209,1705490011080,-612.12,0.00025479,2,"2024-01-17T11:13:31.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903210,1705490011097,-581.94710585,0.00025479,2,"2024-01-17T11:13:31.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903211,1705490011119,-612.93289415,0.00025479,2,"2024-01-17T11:13:31.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903212,1705490011137,-2402.35,0.00025479,2,"2024-01-17T11:13:31.137",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903213,1705490011153,-737.47,0.00025479,2,"2024-01-17T11:13:31.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903214,1705490011169,-500.0,0.00025753,2,"2024-01-17T11:13:31.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903215,1705490011186,-692.46,0.00025753,2,"2024-01-17T11:13:31.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903216,1705490011203,-612.12,0.00025753,2,"2024-01-17T11:13:31.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903217,1705490011219,-1194.88,0.00025753,2,"2024-01-17T11:13:31.219",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903218,1705490011236,-2402.35,0.00025753,2,"2024-01-17T11:13:31.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903219,1705490011251,-500.0,0.00026027,2,"2024-01-17T11:13:31.251",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903220,1705490011269,-692.46,0.00026027,2,"2024-01-17T11:13:31.269",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903221,1705490011285,-612.12,0.00026027,2,"2024-01-17T11:13:31.285",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903222,1705490011302,-1194.88,0.00026027,2,"2024-01-17T11:13:31.302",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903223,1705490011317,-571.22,0.00026301,2,"2024-01-17T11:13:31.317",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903224,1705490011333,-1014.39,0.00026301,2,"2024-01-17T11:13:31.333",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903225,1705490011349,-500.0,0.00026301,2,"2024-01-17T11:13:31.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903226,1705490011366,-692.46,0.00026301,2,"2024-01-17T11:13:31.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903227,1705490011382,-612.12,0.00026301,2,"2024-01-17T11:13:31.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903228,1705490011400,-1194.88,0.00026301,2,"2024-01-17T11:13:31.400",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903229,1705490011415,-571.22,0.00026575,2,"2024-01-17T11:13:31.415",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903230,1705490011426,-1014.39,0.00026575,2,"2024-01-17T11:13:31.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903231,1705490011435,-500.0,0.00026575,2,"2024-01-17T11:13:31.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903232,1705490011445,-692.46,0.00026575,2,"2024-01-17T11:13:31.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903233,1705490011454,-612.12,0.00026575,2,"2024-01-17T11:13:31.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903234,1705490011466,-571.22,0.00026849,2,"2024-01-17T11:13:31.466",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903235,1705490011477,-1014.39,0.00026849,2,"2024-01-17T11:13:31.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903236,1705490011486,-500.0,0.00026849,2,"2024-01-17T11:13:31.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903237,1705490011495,-692.46,0.00026849,2,"2024-01-17T11:13:31.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903238,1705490011505,-612.12,0.00026849,2,"2024-01-17T11:13:31.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903239,1705490011515,-1014.39,0.00027123,2,"2024-01-17T11:13:31.515",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903240,1705490011524,-571.22,0.00027123,2,"2024-01-17T11:13:31.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903241,1705490011533,-500.0,0.00027123,2,"2024-01-17T11:13:31.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903242,1705490011542,-612.12,0.00027123,2,"2024-01-17T11:13:31.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903243,1705490011553,-2488.53,0.00027397,2,"2024-01-17T11:13:31.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903244,1705490011562,-1014.39,0.00027397,2,"2024-01-17T11:13:31.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903245,1705490011572,-571.22,0.00027397,2,"2024-01-17T11:13:31.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903246,1705490011581,-622.86882145,0.00027397,2,"2024-01-17T11:13:31.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903247,1705490011591,-7666.34,0.00027397,10,"2024-01-17T11:13:31.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903248,1705490011600,-1866.72,0.00027671,2,"2024-01-17T11:13:31.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903249,1705490011609,-2431.43933143,0.00027671,2,"2024-01-17T11:13:31.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903250,1705490011621,-57.09066857,0.00027671,2,"2024-01-17T11:13:31.621",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903251,1705490011631,-584.81840942,0.00027671,2,"2024-01-17T11:13:31.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903252,1705490011642,-429.57159058,0.00027671,2,"2024-01-17T11:13:31.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903253,1705490011650,-571.22,0.00027671,2,"2024-01-17T11:13:31.650",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903254,1705490011660,-1866.72,0.00027945,2,"2024-01-17T11:13:31.660",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903255,1705490011669,-2488.53,0.00027945,2,"2024-01-17T11:13:31.669",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903256,1705490011678,-1014.39,0.00027945,2,"2024-01-17T11:13:31.678",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903257,1705490011687,-571.22,0.00027945,2,"2024-01-17T11:13:31.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903258,1705490011696,-1866.80446656,0.00028219,2,"2024-01-17T11:13:31.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903259,1705490011705,-2488.62477927,0.00028219,2,"2024-01-17T11:13:31.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903260,1705490011714,-1014.43542177,0.00028219,2,"2024-01-17T11:13:31.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903261,1705490011723,-571.3468829,0.00028219,2,"2024-01-17T11:13:31.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903262,1705490011732,-5846.28536618,0.00032,3,"2024-01-17T11:13:31.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903263,1705490011743,-57904.86271784,0.00032,3,"2024-01-17T11:13:31.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903264,1705490011771,-3793.96423697,0.00032,3,"2024-01-17T11:13:31.771",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903265,1705490011782,-584.99795,0.00032,3,"2024-01-17T11:13:31.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903266,1705490011793,-2202.33860233,0.00032,3,"2024-01-17T11:13:31.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903267,1705490011804,-2248.46080941,0.00032,3,"2024-01-17T11:13:31.804",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903268,1705490011815,-3191.45056,0.00032,3,"2024-01-17T11:13:31.815",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903269,1705490011826,-7632.5043998,0.00032,3,"2024-01-17T11:13:31.826",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903270,1705490011837,-547.62,0.00032,3,"2024-01-17T11:13:31.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903271,1705490011896,-618.00821424,0.00027123,2,"2024-01-17T11:13:31.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903272,1705490011914,-534.8719907,0.00025753,2,"2024-01-17T11:13:31.914",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903273,1705490011933,-202.5980093,0.00025753,2,"2024-01-17T11:13:31.933",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903274,1705490011942,-1194.88,0.00026575,2,"2024-01-17T11:13:31.942",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903275,1705490011952,-74.45178576,0.00027123,2,"2024-01-17T11:13:31.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903276,1705490011961,-612.12,0.00027397,2,"2024-01-17T11:13:31.961",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903277,1705490011970,-464.46486833,0.00032,3,"2024-01-17T11:13:31.970",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903278,1705490011982,-12312.21133073,0.00032,3,"2024-01-17T11:13:31.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903280,1705490020957,344.78041424,0.00023012,10,"2024-01-17T11:13:40.957",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903281,1705490020983,344.78041424,0.00023286,10,"2024-01-17T11:13:40.983",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903282,1705490021008,344.78041424,0.00023286,10,"2024-01-17T11:13:41.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903283,1705490021041,344.78041424,0.00023286,10,"2024-01-17T11:13:41.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903284,1705490021071,344.78041423,0.00023286,10,"2024-01-17T11:13:41.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903285,1705490074107,205.0,0.00026238,10,"2024-01-17T11:14:34.107",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903286,1705490093062,151.40117,0.00027,7,"2024-01-17T11:14:53.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903287,1705490094522,151.40117,0.00027,7,"2024-01-17T11:14:54.522",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903288,1705490094608,151.40117,0.00027,7,"2024-01-17T11:14:54.608",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903289,1705490094931,151.40117,0.00027,7,"2024-01-17T11:14:54.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903290,1705490095459,151.40117,0.00027,7,"2024-01-17T11:14:55.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903291,1705490096001,151.40117,0.00027,7,"2024-01-17T11:14:56.001",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903292,1705490096573,151.40117,0.00027,7,"2024-01-17T11:14:56.573",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903293,1705490097154,151.40117,0.00027,7,"2024-01-17T11:14:57.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903294,1705490097449,151.40117,0.00027,7,"2024-01-17T11:14:57.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903295,1705490097978,151.40117,0.00027,7,"2024-01-17T11:14:57.978",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903296,1705490098309,151.40117,0.00027,7,"2024-01-17T11:14:58.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903297,1705490098909,151.40117,0.00027,7,"2024-01-17T11:14:58.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903298,1705490099453,151.40117,0.00027,7,"2024-01-17T11:14:59.453",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903299,1705490100016,151.40117,0.00027,7,"2024-01-17T11:15:00.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903300,1705490110563,151.40117,0.00027,7,"2024-01-17T11:15:10.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903301,1705490110948,151.40117,0.00027,7,"2024-01-17T11:15:10.948",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903302,1705490111235,151.40117,0.00027,7,"2024-01-17T11:15:11.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903303,1705490111541,151.40117,0.00027,7,"2024-01-17T11:15:11.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903304,1705490111849,151.40117,0.00027,7,"2024-01-17T11:15:11.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903305,1705490112187,151.40117,0.00027,7,"2024-01-17T11:15:12.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903306,1705490112562,151.40117,0.00027,7,"2024-01-17T11:15:12.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903307,1705490112921,151.40117,0.00027,7,"2024-01-17T11:15:12.921",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903308,1705490113279,151.40117,0.00027,7,"2024-01-17T11:15:13.279",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903309,1705490121072,151.40117,0.00027,7,"2024-01-17T11:15:21.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903310,1705490131750,162.70962901,0.00027,7,"2024-01-17T11:15:31.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903311,1705490165125,314.34650534,0.000244,120,"2024-01-17T11:16:05.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903313,1705490434555,205.0,0.00026342,11,"2024-01-17T11:20:34.555",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903315,1705490687264,10000.0,0.00025,30,"2024-01-17T11:24:47.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903317,1705490794012,205.0,0.00025509,11,"2024-01-17T11:26:34.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903318,1705490947157,-327.09307491,0.00018561,2,"2024-01-17T11:29:07.157",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903319,1705490947179,-668.20876961,0.00018563,2,"2024-01-17T11:29:07.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903320,1705490947200,-279.54,0.00018565,2,"2024-01-17T11:29:07.200",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903321,1705490947221,-205.0,0.00018611,2,"2024-01-17T11:29:07.221",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903322,1705490947242,-520.15815548,0.00019737,2,"2024-01-17T11:29:07.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903323,1705490948202,-2000.0,0.00019737,2,"2024-01-17T11:29:08.202",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903324,1705490948412,523.73846155,0.0001856,2,"2024-01-17T11:29:08.412",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903325,1705490948665,-2000.0,0.00019737,2,"2024-01-17T11:29:08.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903326,1705490949058,-114.60698666,0.00019737,2,"2024-01-17T11:29:09.058",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903327,1705490949078,-1885.39301334,0.00019737,2,"2024-01-17T11:29:09.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903328,1705490949540,-1144.7752978,0.00019737,2,"2024-01-17T11:29:09.540",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903329,1705490949560,-404.1868368,0.00019738,2,"2024-01-17T11:29:09.560",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903330,1705490949581,-451.0378654,0.00019738,2,"2024-01-17T11:29:09.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903331,1705490949966,-2000.0,0.00019738,2,"2024-01-17T11:29:09.966",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903332,1705490950422,-2000.0,0.00019738,2,"2024-01-17T11:29:10.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903333,1705490950841,-2000.0,0.00019738,2,"2024-01-17T11:29:10.841",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903334,1705490951237,-2000.0,0.00019738,2,"2024-01-17T11:29:11.237",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903335,1705490951667,-2000.0,0.00019738,2,"2024-01-17T11:29:11.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903336,1705490952113,-2000.0,0.00019738,2,"2024-01-17T11:29:12.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903337,1705490952534,-2000.0,0.00019738,2,"2024-01-17T11:29:12.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903338,1705490952968,-2000.0,0.00019738,2,"2024-01-17T11:29:12.968",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903339,1705490953382,-321.72789246,0.00019738,2,"2024-01-17T11:29:13.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903340,1705490953403,-1678.27210754,0.00019739,2,"2024-01-17T11:29:13.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903341,1705490953821,-2000.0,0.00019739,2,"2024-01-17T11:29:13.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903342,1705490954246,-2000.0,0.00019739,2,"2024-01-17T11:29:14.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903343,1705490954655,-2000.0,0.00019739,2,"2024-01-17T11:29:14.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903344,1705490955130,-2000.0,0.00019739,2,"2024-01-17T11:29:15.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903345,1705490955505,-2000.0,0.00019739,2,"2024-01-17T11:29:15.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903346,1705490955921,-2000.0,0.00019739,2,"2024-01-17T11:29:15.921",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903347,1705490956382,-2000.0,0.00019739,2,"2024-01-17T11:29:16.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903348,1705490956828,-2000.0,0.00019739,2,"2024-01-17T11:29:16.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903349,1705490957186,-2000.0,0.00019739,2,"2024-01-17T11:29:17.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903350,1705490957583,-2000.0,0.00019739,2,"2024-01-17T11:29:17.583",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903351,1705490958168,-928.13539079,0.00019739,2,"2024-01-17T11:29:18.168",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903352,1705490958190,-1071.86460921,0.00019739,2,"2024-01-17T11:29:18.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903353,1705490958465,-2000.0,0.00019739,2,"2024-01-17T11:29:18.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903354,1705490958915,-2000.0,0.00019739,2,"2024-01-17T11:29:18.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903355,1705490959293,-27.67276696,0.00019739,2,"2024-01-17T11:29:19.293",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903356,1705490959315,-1972.32723304,0.0001974,2,"2024-01-17T11:29:19.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903357,1705490959725,-2000.0,0.0001974,2,"2024-01-17T11:29:19.725",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903358,1705490960205,-378.020068,0.0001974,2,"2024-01-17T11:29:20.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903359,1705490960225,-228.3171966,0.0001974,2,"2024-01-17T11:29:20.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903360,1705490960246,-523.43271801,0.00019741,2,"2024-01-17T11:29:20.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903361,1705490960268,-162.31787417,0.00019741,2,"2024-01-17T11:29:20.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903362,1705490960290,-707.91214322,0.00019741,2,"2024-01-17T11:29:20.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903363,1705490960636,-353.00697328,0.00019741,2,"2024-01-17T11:29:20.636",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903364,1705490960672,-331.31849362,0.00019741,2,"2024-01-17T11:29:20.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903365,1705490960697,-1029.75541454,0.00019742,2,"2024-01-17T11:29:20.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903366,1705490960720,-285.91911856,0.00019743,2,"2024-01-17T11:29:20.720",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903367,1705490964295,-2000.0,0.00019743,2,"2024-01-17T11:29:24.295",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903368,1705490965487,-2000.0,0.00019743,2,"2024-01-17T11:29:25.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903369,1705490966038,-2000.0,0.00019743,2,"2024-01-17T11:29:26.038",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903370,1705490966545,-311.59150887,0.00019742,2,"2024-01-17T11:29:26.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903371,1705490966568,-1688.40849113,0.00019743,2,"2024-01-17T11:29:26.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903372,1705490966836,-2000.0,0.00019743,2,"2024-01-17T11:29:26.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903373,1705490967464,-2000.0,0.00019743,2,"2024-01-17T11:29:27.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903374,1705490968026,-2000.0,0.00019743,2,"2024-01-17T11:29:28.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903375,1705490968565,-2000.0,0.00019743,2,"2024-01-17T11:29:28.565",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903376,1705490968991,-2000.0,0.00019743,2,"2024-01-17T11:29:28.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903377,1705490970307,-2000.0,0.00019743,2,"2024-01-17T11:29:30.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903378,1705490970728,-2000.0,0.00019743,2,"2024-01-17T11:29:30.728",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903379,1705490971135,-2000.0,0.00019743,2,"2024-01-17T11:29:31.135",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903380,1705490971573,-2000.0,0.00019743,2,"2024-01-17T11:29:31.573",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903381,1705490971925,-2000.0,0.00019743,2,"2024-01-17T11:29:31.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903382,1705490972323,-2000.0,0.00019743,2,"2024-01-17T11:29:32.323",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903383,1705490972736,-2000.0,0.00019743,2,"2024-01-17T11:29:32.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903384,1705490973154,-2000.0,0.00019743,2,"2024-01-17T11:29:33.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903385,1705490973542,-2000.0,0.00019743,2,"2024-01-17T11:29:33.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903386,1705490973894,-2000.0,0.00019743,2,"2024-01-17T11:29:33.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903387,1705490974524,45.19063634,0.00019545,2,"2024-01-17T11:29:34.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903388,1705490974869,-2000.0,0.00019545,2,"2024-01-17T11:29:34.869",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903389,1705490975286,-840.31688547,0.00019545,2,"2024-01-17T11:29:35.286",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903390,1705490975308,-1159.68311453,0.00019743,2,"2024-01-17T11:29:35.308",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903391,1705490975696,-2000.0,0.00019743,2,"2024-01-17T11:29:35.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903392,1705490976166,-2000.0,0.00019743,2,"2024-01-17T11:29:36.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903393,1705490976496,-2000.0,0.00019743,2,"2024-01-17T11:29:36.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903394,1705490977497,-2000.0,0.00019743,2,"2024-01-17T11:29:37.497",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903395,1705490977910,-2000.0,0.00019743,2,"2024-01-17T11:29:37.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903396,1705490978354,-2000.0,0.00019743,2,"2024-01-17T11:29:38.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903397,1705490978881,-2000.0,0.00019743,2,"2024-01-17T11:29:38.881",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903398,1705490979171,-2000.0,0.00019743,2,"2024-01-17T11:29:39.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903399,1705490980943,-2000.0,0.00019743,2,"2024-01-17T11:29:40.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903400,1705490981315,-2000.0,0.00019743,2,"2024-01-17T11:29:41.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903401,1705490981721,-2000.0,0.00019743,2,"2024-01-17T11:29:41.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903402,1705490982092,-2000.0,0.00019743,2,"2024-01-17T11:29:42.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903403,1705490982425,-2000.0,0.00019743,2,"2024-01-17T11:29:42.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903404,1705490983561,-2000.0,0.00019743,2,"2024-01-17T11:29:43.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903405,1705490983822,-2000.0,0.00019743,2,"2024-01-17T11:29:43.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903406,1705490984342,-2000.0,0.00019743,2,"2024-01-17T11:29:44.342",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903407,1705490984707,-2000.0,0.00019743,2,"2024-01-17T11:29:44.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903408,1705490985266,-2000.0,0.00019743,2,"2024-01-17T11:29:45.266",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903409,1705490986195,-2000.0,0.00019743,2,"2024-01-17T11:29:46.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903410,1705490986771,-2000.0,0.00019743,2,"2024-01-17T11:29:46.771",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903411,1705490987753,-2000.0,0.00019743,2,"2024-01-17T11:29:47.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903412,1705490988060,-2000.0,0.00019743,2,"2024-01-17T11:29:48.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903413,1705490988707,-2000.0,0.00019743,2,"2024-01-17T11:29:48.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903414,1705490990016,-2000.0,0.00019743,2,"2024-01-17T11:29:50.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903415,1705490997239,-1975.6,0.00019743,2,"2024-01-17T11:29:57.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903416,1705491011241,360.82570241,0.00017452,2,"2024-01-17T11:30:11.241",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903417,1705491021262,155.0,0.00017769,2,"2024-01-17T11:30:21.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903418,1705491027624,52.47429759,0.00018754,2,"2024-01-17T11:30:27.624",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903419,1705491029233,150.0,0.00015793,2,"2024-01-17T11:30:29.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903420,1705491029254,150.0,0.00015793,2,"2024-01-17T11:30:29.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903421,1705491029274,8.43771331,0.00015793,2,"2024-01-17T11:30:29.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903428,1705491033053,-158.78435792,0.00018753,2,"2024-01-17T11:30:33.053",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903429,1705491033150,-56.73809652,0.00018753,2,"2024-01-17T11:30:33.150",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903430,1705491033159,-1847.74262692,0.00018754,2,"2024-01-17T11:30:33.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903434,1705491033499,-237.31927656,0.00018952,2,"2024-01-17T11:30:33.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903436,1705491033512,-384.63626263,0.00018952,2,"2024-01-17T11:30:33.512",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903438,1705491033521,-89.80072638,0.00019633,2,"2024-01-17T11:30:33.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903441,1705491033545,-94.20448154,0.00019633,2,"2024-01-17T11:30:33.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903443,1705491033554,-305.79551846,0.00019741,2,"2024-01-17T11:30:33.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903446,1705491033566,-4023.16713966,0.00019741,2,"2024-01-17T11:30:33.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903447,1705491033576,-2154.98711983,0.00019741,2,"2024-01-17T11:30:33.576",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903449,1705491033586,-4349.26887961,0.00019741,2,"2024-01-17T11:30:33.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903451,1705491033596,-228.26905656,0.00019741,2,"2024-01-17T11:30:33.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903453,1705491033605,-242.40849757,0.00019741,2,"2024-01-17T11:30:33.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903455,1705491033615,-3029.56990758,0.00019741,2,"2024-01-17T11:30:33.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903457,1705491033624,-4624.96257004,0.00019741,2,"2024-01-17T11:30:33.624",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903459,1705491033634,-155.00697621,0.00019741,2,"2024-01-17T11:30:33.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903461,1705491033643,-221.60004997,0.00019741,2,"2024-01-17T11:30:33.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903462,1705491033653,-11799.39517941,0.00019741,2,"2024-01-17T11:30:33.653",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903463,1705491033662,-1887.69522411,0.00019742,2,"2024-01-17T11:30:33.662",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903464,1705491033672,-264.96253646,0.00019742,2,"2024-01-17T11:30:33.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903465,1705491033681,-402.8524231,0.00019742,2,"2024-01-17T11:30:33.681",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903466,1705491033691,-648.71320708,0.00019743,2,"2024-01-17T11:30:33.691",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903467,1705491033704,-230.14933227,0.00019743,2,"2024-01-17T11:30:33.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903468,1705491033714,-269.89826797,0.00019743,2,"2024-01-17T11:30:33.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903469,1705491033723,-10729.245315,0.00019743,2,"2024-01-17T11:30:33.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903470,1705491033736,-12053.51011133,0.00019743,2,"2024-01-17T11:30:33.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903471,1705491033746,-6302.09901033,0.00019745,2,"2024-01-17T11:30:33.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903472,1705491033756,-450.0,0.00019748,2,"2024-01-17T11:30:33.756",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903473,1705491033765,-268.3291844,0.0002,2,"2024-01-17T11:30:33.765",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903474,1705491033775,-278.75543747,0.0002,2,"2024-01-17T11:30:33.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903475,1705491033785,-200.0,0.00020176,2,"2024-01-17T11:30:33.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903476,1705491033795,-155.0,0.00020216,2,"2024-01-17T11:30:33.795",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903477,1705491033804,-211.4392149,0.00020217,2,"2024-01-17T11:30:33.804",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903478,1705491033813,-326.39,0.00020217,2,"2024-01-17T11:30:33.813",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903479,1705491033823,-2439.7,0.00020217,2,"2024-01-17T11:30:33.823",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903480,1705491033833,-852.95,0.00020217,2,"2024-01-17T11:30:33.833",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903481,1705491033842,-863.22,0.00020217,2,"2024-01-17T11:30:33.842",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903482,1705491033851,-340.48,0.00020217,2,"2024-01-17T11:30:33.851",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903483,1705491033861,-4804.91,0.00020217,2,"2024-01-17T11:30:33.861",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903484,1705491033870,-250.0,0.00020273,2,"2024-01-17T11:30:33.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903485,1705491033879,-156.1,0.00020288,2,"2024-01-17T11:30:33.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903486,1705491033888,-1999.92,0.0002031,2,"2024-01-17T11:30:33.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903487,1705491033898,-159.68,0.00020325,2,"2024-01-17T11:30:33.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903488,1705491033907,-428.55,0.00020337,2,"2024-01-17T11:30:33.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903489,1705491033916,-5423.07,0.00020341,2,"2024-01-17T11:30:33.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903490,1705491033925,-150.0,0.00020429,2,"2024-01-17T11:30:33.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903491,1705491033935,-250.0,0.000205,2,"2024-01-17T11:30:33.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903492,1705491033944,-499.99,0.00020515,2,"2024-01-17T11:30:33.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903493,1705491033953,-560.62397723,0.00020548,3,"2024-01-17T11:30:33.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903494,1705491033962,-2000.0,0.00020548,2,"2024-01-17T11:30:33.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903495,1705491033972,-1000.0,0.00020565,2,"2024-01-17T11:30:33.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903496,1705491033981,-159.35,0.00020582,2,"2024-01-17T11:30:33.981",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903497,1705491033990,-1374.96,0.00020604,2,"2024-01-17T11:30:33.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903498,1705491033999,-159.35,0.00020671,2,"2024-01-17T11:30:33.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903499,1705491034010,-869.77077732,0.00020724,2,"2024-01-17T11:30:34.010",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903500,1705491034019,-159.35,0.00020761,2,"2024-01-17T11:30:34.019",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903501,1705491034029,-279.54,0.00020829,2,"2024-01-17T11:30:34.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903502,1705491034038,-174.75,0.00020848,2,"2024-01-17T11:30:34.038",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903503,1705491034047,-159.35,0.0002085,2,"2024-01-17T11:30:34.047",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903504,1705491034058,-159.35,0.00020939,2,"2024-01-17T11:30:34.058",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903505,1705491034067,-419.78554962,0.0002094,2,"2024-01-17T11:30:34.067",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903506,1705491034077,-3188.36893674,0.00020942,2,"2024-01-17T11:30:34.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903507,1705491034087,-159.35,0.00021029,2,"2024-01-17T11:30:34.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903508,1705491034096,-160.09,0.00021086,2,"2024-01-17T11:30:34.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903509,1705491034105,-175.8,0.00021086,2,"2024-01-17T11:30:34.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903510,1705491034114,-159.35,0.00021118,2,"2024-01-17T11:30:34.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903511,1705491034123,-159.35,0.00021208,2,"2024-01-17T11:30:34.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903512,1705491034133,-159.35,0.00021297,2,"2024-01-17T11:30:34.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903513,1705491034142,-159.35,0.00021386,2,"2024-01-17T11:30:34.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903514,1705491034151,-159.35,0.00021476,2,"2024-01-17T11:30:34.151",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903515,1705491034161,-286.21123975,0.00021523,2,"2024-01-17T11:30:34.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903516,1705491034170,-159.35,0.00021565,2,"2024-01-17T11:30:34.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903517,1705491034180,-159.68,0.0002157,2,"2024-01-17T11:30:34.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903518,1705491034189,-160.68,0.00021644,2,"2024-01-17T11:30:34.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903519,1705491034199,-159.35,0.00021654,2,"2024-01-17T11:30:34.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903520,1705491034208,-202.67,0.00021665,2,"2024-01-17T11:30:34.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903521,1705491034217,-160.09,0.00021788,2,"2024-01-17T11:30:34.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903522,1705491034227,-15994.69480019,0.000218,2,"2024-01-17T11:30:34.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903523,1705491034236,-245.68310072,0.00021804,2,"2024-01-17T11:30:34.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903524,1705491034245,-1852.62432017,0.00021813,2,"2024-01-17T11:30:34.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903525,1705491034254,-503.84036235,0.00021813,2,"2024-01-17T11:30:34.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903526,1705491034263,-324.2270795,0.00021814,2,"2024-01-17T11:30:34.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903527,1705491034273,-3675.87540521,0.00021814,4,"2024-01-17T11:30:34.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903528,1705491034282,-487.53390948,0.00021815,2,"2024-01-17T11:30:34.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903529,1705491034292,-155.41027789,0.00021815,2,"2024-01-17T11:30:34.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903530,1705491034301,-1033.25492937,0.00021815,2,"2024-01-17T11:30:34.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903531,1705491034310,-190.92305216,0.00021815,2,"2024-01-17T11:30:34.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903532,1705491034321,-659.34844869,0.00021815,2,"2024-01-17T11:30:34.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903533,1705491034331,-867.04082941,0.00021815,2,"2024-01-17T11:30:34.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903534,1705491034340,-259.69802213,0.00021815,2,"2024-01-17T11:30:34.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903535,1705491034349,-155.0,0.00021815,2,"2024-01-17T11:30:34.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903536,1705491034359,-650.80854945,0.00021815,2,"2024-01-17T11:30:34.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903537,1705491034369,-5100.27300769,0.00021815,2,"2024-01-17T11:30:34.369",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903538,1705491034378,-286.27768245,0.00021815,2,"2024-01-17T11:30:34.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903539,1705491034387,-215.1155669,0.00021815,2,"2024-01-17T11:30:34.387",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903540,1705491034397,-1043.66290087,0.00021815,2,"2024-01-17T11:30:34.397",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903541,1705491034406,-589.16302208,0.00021815,2,"2024-01-17T11:30:34.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903542,1705491034416,-417.44049505,0.00021815,2,"2024-01-17T11:30:34.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903543,1705491034425,-1060.76738393,0.00021815,2,"2024-01-17T11:30:34.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903544,1705491034435,-453.88939778,0.00021815,2,"2024-01-17T11:30:34.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903545,1705491034444,-395.11896269,0.00021815,2,"2024-01-17T11:30:34.444",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903546,1705491034454,-155.01909305,0.00021815,2,"2024-01-17T11:30:34.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903547,1705491034463,-3051.20468532,0.00021815,2,"2024-01-17T11:30:34.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903548,1705491034475,-357.86355932,0.00021815,2,"2024-01-17T11:30:34.475",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903549,1705491034485,-6972.1954,0.00021816,2,"2024-01-17T11:30:34.485",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903550,1705491034495,-671.9155288,0.00021816,2,"2024-01-17T11:30:34.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903551,1705491034505,-8778.89766443,0.00021817,2,"2024-01-17T11:30:34.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903552,1705491034534,-425.76,0.00021817,2,"2024-01-17T11:30:34.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903553,1705491034546,-539.5667444,0.00021817,2,"2024-01-17T11:30:34.546",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903554,1705491034557,-855.88986538,0.00021817,2,"2024-01-17T11:30:34.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903559,1705491037513,-2984.82053445,0.00021817,2,"2024-01-17T11:30:37.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903560,1705491037525,-2311.66197031,0.00021817,2,"2024-01-17T11:30:37.525",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903561,1705491037536,-476.35748233,0.00021817,2,"2024-01-17T11:30:37.536",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903562,1705491037571,-428.69827,0.00021817,2,"2024-01-17T11:30:37.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903563,1705491037687,-1943.92007984,0.00021817,2,"2024-01-17T11:30:37.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903564,1705491037699,-36809.42738886,0.00021817,2,"2024-01-17T11:30:37.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903565,1705491037708,-172.52,0.00021899,2,"2024-01-17T11:30:37.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903566,1705491037719,-505627.29609809,0.000219,2,"2024-01-17T11:30:37.719",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903567,1705491037729,-160.58264314,0.00021915,2,"2024-01-17T11:30:37.729",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903568,1705491037738,-155.97638622,0.00021916,2,"2024-01-17T11:30:37.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903569,1705491037747,-500.0,0.00021917,2,"2024-01-17T11:30:37.747",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903570,1705491037757,-500.0,0.00021917,2,"2024-01-17T11:30:37.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903571,1705491037765,-500.0,0.00021917,2,"2024-01-17T11:30:37.765",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903572,1705491037774,-500.0,0.00021917,2,"2024-01-17T11:30:37.774",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903573,1705491037785,-925.18,0.00021917,2,"2024-01-17T11:30:37.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903574,1705491037794,-525.35785494,0.00021917,2,"2024-01-17T11:30:37.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903575,1705491037803,-421.33331293,0.00021917,2,"2024-01-17T11:30:37.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903577,1705491037812,-500.0,0.00021917,2,"2024-01-17T11:30:37.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903579,1705491037822,-529.36,0.00021917,2,"2024-01-17T11:30:37.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903581,1705491037831,-500.0,0.00021917,2,"2024-01-17T11:30:37.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903583,1705491037840,-500.0,0.00021917,2,"2024-01-17T11:30:37.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903585,1705491037849,-500.0,0.00021917,2,"2024-01-17T11:30:37.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903587,1705491037859,-500.0,0.00021917,2,"2024-01-17T11:30:37.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903589,1705491037868,-500.0,0.00021917,2,"2024-01-17T11:30:37.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903591,1705491037877,-500.0,0.00021917,2,"2024-01-17T11:30:37.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903593,1705491037886,-270.41667413,0.00021917,2,"2024-01-17T11:30:37.886",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903594,1705491037895,-500.0,0.00021917,2,"2024-01-17T11:30:37.895",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903595,1705491037904,-500.0,0.00021917,2,"2024-01-17T11:30:37.904",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903596,1705491037914,-500.0,0.00021917,2,"2024-01-17T11:30:37.914",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903597,1705491037923,-500.0,0.00021917,2,"2024-01-17T11:30:37.923",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903598,1705491037932,-500.0,0.00021917,2,"2024-01-17T11:30:37.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903599,1705491037941,-500.0,0.00021917,2,"2024-01-17T11:30:37.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903600,1705491037950,-570.98,0.00021917,2,"2024-01-17T11:30:37.950",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903601,1705491037959,-500.0,0.00021917,2,"2024-01-17T11:30:37.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903602,1705491037968,-500.0,0.00021917,2,"2024-01-17T11:30:37.968",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903603,1705491037978,-500.0,0.00021917,2,"2024-01-17T11:30:37.978",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903604,1705491037987,-500.0,0.00021917,2,"2024-01-17T11:30:37.987",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903605,1705491037996,-500.0,0.00021917,2,"2024-01-17T11:30:37.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903606,1705491038005,-500.0,0.00021917,2,"2024-01-17T11:30:38.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903607,1705491038014,-500.0,0.00021917,2,"2024-01-17T11:30:38.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903608,1705491038023,-500.0,0.00021917,2,"2024-01-17T11:30:38.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903609,1705491038032,-572.15,0.00021917,2,"2024-01-17T11:30:38.032",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903610,1705491038041,-500.0,0.00021917,2,"2024-01-17T11:30:38.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903611,1705491038050,-500.0,0.00021917,2,"2024-01-17T11:30:38.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903612,1705491038059,-500.0,0.00021917,2,"2024-01-17T11:30:38.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903613,1705491038068,-307.56559082,0.00021917,2,"2024-01-17T11:30:38.068",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903614,1705491038078,-500.0,0.00021917,2,"2024-01-17T11:30:38.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903615,1705491038087,-500.0,0.00021917,2,"2024-01-17T11:30:38.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903616,1705491038096,-500.0,0.00021917,2,"2024-01-17T11:30:38.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903617,1705491038105,-592.47,0.00021917,2,"2024-01-17T11:30:38.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903618,1705491038114,-500.0,0.00021917,2,"2024-01-17T11:30:38.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903619,1705491038123,-540.64,0.00021917,2,"2024-01-17T11:30:38.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903620,1705491038132,-500.0,0.00021917,2,"2024-01-17T11:30:38.132",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903621,1705491038141,-500.0,0.00021917,2,"2024-01-17T11:30:38.141",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903622,1705491038201,-500.0,0.00021917,2,"2024-01-17T11:30:38.201",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903623,1705491038211,-500.0,0.00021917,2,"2024-01-17T11:30:38.211",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903624,1705491038221,-500.0,0.00021917,2,"2024-01-17T11:30:38.221",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903625,1705491038232,-500.0,0.00021917,2,"2024-01-17T11:30:38.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903626,1705491038242,-500.0,0.00021917,2,"2024-01-17T11:30:38.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903627,1705491038252,-500.0,0.00021917,2,"2024-01-17T11:30:38.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903628,1705491038263,-500.0,0.00021917,2,"2024-01-17T11:30:38.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903629,1705491038273,-500.0,0.00021917,2,"2024-01-17T11:30:38.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903630,1705491038283,-500.0,0.00021917,2,"2024-01-17T11:30:38.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903631,1705491038294,-500.0,0.00021917,2,"2024-01-17T11:30:38.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903632,1705491038303,-500.0,0.00021917,2,"2024-01-17T11:30:38.303",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903633,1705491038313,-500.0,0.00021917,2,"2024-01-17T11:30:38.313",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903634,1705491038322,-500.0,0.00021917,2,"2024-01-17T11:30:38.322",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903635,1705491038331,-500.0,0.00021917,2,"2024-01-17T11:30:38.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903636,1705491038342,-500.0,0.00021917,2,"2024-01-17T11:30:38.342",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903637,1705491038353,-500.0,0.00021917,2,"2024-01-17T11:30:38.353",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903638,1705491038362,-500.0,0.00021917,2,"2024-01-17T11:30:38.362",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903639,1705491038372,-500.0,0.00021917,2,"2024-01-17T11:30:38.372",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903640,1705491038381,-500.0,0.00021917,2,"2024-01-17T11:30:38.381",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903641,1705491038390,-500.0,0.00021917,2,"2024-01-17T11:30:38.390",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903642,1705491038399,-500.0,0.00021917,2,"2024-01-17T11:30:38.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903643,1705491038410,-500.0,0.00021917,2,"2024-01-17T11:30:38.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903644,1705491038420,-500.0,0.00021917,2,"2024-01-17T11:30:38.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903645,1705491038430,-500.0,0.00021917,2,"2024-01-17T11:30:38.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903646,1705491038439,-500.0,0.00021917,2,"2024-01-17T11:30:38.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903647,1705491038448,-500.0,0.00021917,2,"2024-01-17T11:30:38.448",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903648,1705491038457,-500.0,0.00021917,2,"2024-01-17T11:30:38.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903649,1705491038468,-500.0,0.00021917,2,"2024-01-17T11:30:38.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903650,1705491038477,-514.197498,0.00021917,2,"2024-01-17T11:30:38.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903651,1705491038487,-500.0,0.00021917,2,"2024-01-17T11:30:38.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903652,1705491038496,-500.0,0.00021917,2,"2024-01-17T11:30:38.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903653,1705491038506,-500.0,0.00021917,2,"2024-01-17T11:30:38.506",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903654,1705491038516,-500.0,0.00021917,2,"2024-01-17T11:30:38.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903655,1705491038525,-500.0,0.00021917,2,"2024-01-17T11:30:38.525",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903656,1705491038534,-500.0,0.00021917,2,"2024-01-17T11:30:38.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903657,1705491038544,-500.0,0.00021917,2,"2024-01-17T11:30:38.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903658,1705491038553,-500.0,0.00021917,2,"2024-01-17T11:30:38.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903659,1705491038563,-502.73,0.00021917,2,"2024-01-17T11:30:38.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903660,1705491038572,-500.0,0.00021917,2,"2024-01-17T11:30:38.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903661,1705491038581,-500.0,0.00021917,2,"2024-01-17T11:30:38.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903662,1705491038593,-500.0,0.00021917,2,"2024-01-17T11:30:38.593",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903663,1705491038605,-500.0,0.00021917,2,"2024-01-17T11:30:38.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903664,1705491038614,-528.67,0.00021917,2,"2024-01-17T11:30:38.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903665,1705491038623,-500.0,0.00021917,2,"2024-01-17T11:30:38.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903666,1705491038633,-500.0,0.00021917,2,"2024-01-17T11:30:38.633",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903667,1705491038642,-500.0,0.00021917,2,"2024-01-17T11:30:38.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903668,1705491038652,-500.0,0.00021917,2,"2024-01-17T11:30:38.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903669,1705491038661,-616.72,0.00021917,2,"2024-01-17T11:30:38.661",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903670,1705491038671,-500.0,0.00021917,2,"2024-01-17T11:30:38.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903671,1705491038680,-500.0,0.00021917,2,"2024-01-17T11:30:38.680",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903672,1705491038690,-500.0,0.00021917,2,"2024-01-17T11:30:38.690",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903673,1705491038704,-500.0,0.00021917,2,"2024-01-17T11:30:38.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903674,1705491038714,-500.0,0.00021917,2,"2024-01-17T11:30:38.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903675,1705491038725,-500.0,0.00021917,2,"2024-01-17T11:30:38.725",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903676,1705491038736,-500.0,0.00021917,2,"2024-01-17T11:30:38.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903677,1705491038746,-500.0,0.00021917,2,"2024-01-17T11:30:38.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903678,1705491038756,-500.0,0.00021917,2,"2024-01-17T11:30:38.756",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903679,1705491038767,-500.0,0.00021917,2,"2024-01-17T11:30:38.767",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903680,1705491038777,-500.0,0.00021917,2,"2024-01-17T11:30:38.777",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903681,1705491038788,-623.81,0.00021917,2,"2024-01-17T11:30:38.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903682,1705491038798,-500.0,0.00021917,2,"2024-01-17T11:30:38.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903683,1705491038809,-500.0,0.00021917,2,"2024-01-17T11:30:38.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903684,1705491038819,-500.0,0.00021917,2,"2024-01-17T11:30:38.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903685,1705491038829,-500.0,0.00021917,2,"2024-01-17T11:30:38.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903686,1705491038842,-500.0,0.00021917,2,"2024-01-17T11:30:38.842",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903687,1705491038853,-500.0,0.00021917,2,"2024-01-17T11:30:38.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903688,1705491038864,-500.0,0.00021917,2,"2024-01-17T11:30:38.864",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903689,1705491038874,-500.0,0.00021917,2,"2024-01-17T11:30:38.874",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903690,1705491038885,-500.0,0.00021917,2,"2024-01-17T11:30:38.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903691,1705491038895,-500.0,0.00021917,2,"2024-01-17T11:30:38.895",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903692,1705491038905,-500.0,0.00021917,2,"2024-01-17T11:30:38.905",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903693,1705491038915,-1126.63,0.00021917,2,"2024-01-17T11:30:38.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903694,1705491038925,-500.0,0.00021917,2,"2024-01-17T11:30:38.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903695,1705491038935,-500.0,0.00021917,2,"2024-01-17T11:30:38.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903696,1705491038945,-500.0,0.00021917,2,"2024-01-17T11:30:38.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903697,1705491038955,-500.0,0.00021917,2,"2024-01-17T11:30:38.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903698,1705491038965,-500.0,0.00021917,2,"2024-01-17T11:30:38.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903699,1705491038975,-500.0,0.00021917,2,"2024-01-17T11:30:38.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903700,1705491038985,-500.0,0.00021917,2,"2024-01-17T11:30:38.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903701,1705491038995,-500.0,0.00021917,2,"2024-01-17T11:30:38.995",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903702,1705491039005,-500.0,0.00021917,2,"2024-01-17T11:30:39.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903703,1705491039016,-500.0,0.00021917,2,"2024-01-17T11:30:39.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903704,1705491039025,-500.0,0.00021917,2,"2024-01-17T11:30:39.025",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903705,1705491039035,-500.0,0.00021917,2,"2024-01-17T11:30:39.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903706,1705491039044,-500.0,0.00021917,2,"2024-01-17T11:30:39.044",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903707,1705491039054,-500.0,0.00021917,2,"2024-01-17T11:30:39.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903708,1705491039065,-500.0,0.00021917,2,"2024-01-17T11:30:39.065",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903709,1705491039074,-500.0,0.00021917,2,"2024-01-17T11:30:39.074",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903710,1705491039084,-500.0,0.00021917,2,"2024-01-17T11:30:39.084",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903711,1705491039094,-631.93,0.00021917,2,"2024-01-17T11:30:39.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903712,1705491039102,-500.0,0.00021917,2,"2024-01-17T11:30:39.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903713,1705491039111,-500.0,0.00021917,2,"2024-01-17T11:30:39.111",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903714,1705491039121,-601.93,0.00021917,2,"2024-01-17T11:30:39.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903715,1705491039130,-500.0,0.00021917,2,"2024-01-17T11:30:39.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903716,1705491039139,-500.0,0.00021917,2,"2024-01-17T11:30:39.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903717,1705491039148,-479.98222053,0.00021917,2,"2024-01-17T11:30:39.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903718,1705491039157,-500.0,0.00021917,2,"2024-01-17T11:30:39.157",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903719,1705491039166,-500.0,0.00021917,2,"2024-01-17T11:30:39.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903720,1705491039175,-598.5,0.00021917,2,"2024-01-17T11:30:39.175",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903721,1705491039184,-500.0,0.00021917,2,"2024-01-17T11:30:39.184",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903722,1705491039194,-500.0,0.00021917,2,"2024-01-17T11:30:39.194",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903723,1705491039203,-579.57,0.00021917,2,"2024-01-17T11:30:39.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903724,1705491039212,-500.0,0.00021917,2,"2024-01-17T11:30:39.212",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903725,1705491039221,-500.0,0.00021917,2,"2024-01-17T11:30:39.221",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903726,1705491039230,-500.0,0.00021917,2,"2024-01-17T11:30:39.230",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903727,1705491039239,-500.0,0.00021917,2,"2024-01-17T11:30:39.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903728,1705491039248,-500.0,0.00021917,2,"2024-01-17T11:30:39.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903729,1705491039258,-500.0,0.00021917,2,"2024-01-17T11:30:39.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903730,1705491039267,-500.0,0.00021917,2,"2024-01-17T11:30:39.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903731,1705491039276,-500.0,0.00021917,2,"2024-01-17T11:30:39.276",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903732,1705491039285,-500.0,0.00021917,2,"2024-01-17T11:30:39.285",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903733,1705491039295,-500.0,0.00021917,2,"2024-01-17T11:30:39.295",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903734,1705491039305,-500.0,0.00021917,2,"2024-01-17T11:30:39.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903735,1705491039314,-587.88,0.00021917,2,"2024-01-17T11:30:39.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903736,1705491039324,-500.0,0.00021917,2,"2024-01-17T11:30:39.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903737,1705491039333,-500.0,0.00021917,2,"2024-01-17T11:30:39.333",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903738,1705491039343,-500.0,0.00021917,2,"2024-01-17T11:30:39.343",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903739,1705491039352,-191.85236811,0.00021917,2,"2024-01-17T11:30:39.352",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903740,1705491039361,-500.0,0.00021917,2,"2024-01-17T11:30:39.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903741,1705491039371,-500.0,0.00021917,2,"2024-01-17T11:30:39.371",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903742,1705491039380,-500.0,0.00021917,2,"2024-01-17T11:30:39.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903743,1705491039389,-500.0,0.00021917,2,"2024-01-17T11:30:39.389",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903744,1705491039398,-500.0,0.00021917,2,"2024-01-17T11:30:39.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903745,1705491039407,-500.0,0.00021917,2,"2024-01-17T11:30:39.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903746,1705491039417,-989.91,0.00021917,2,"2024-01-17T11:30:39.417",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903747,1705491039426,-500.0,0.00021917,2,"2024-01-17T11:30:39.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903748,1705491039435,-500.0,0.00021917,2,"2024-01-17T11:30:39.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903749,1705491039445,-500.0,0.00021917,2,"2024-01-17T11:30:39.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903750,1705491039454,-500.0,0.00021917,2,"2024-01-17T11:30:39.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903751,1705491039463,-649.67,0.00021917,2,"2024-01-17T11:30:39.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903752,1705491039474,-500.0,0.00021917,2,"2024-01-17T11:30:39.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903753,1705491039484,-500.0,0.00021917,2,"2024-01-17T11:30:39.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903754,1705491039493,-500.0,0.00021917,2,"2024-01-17T11:30:39.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903755,1705491039502,-500.0,0.00021917,2,"2024-01-17T11:30:39.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903756,1705491039512,-500.0,0.00021917,2,"2024-01-17T11:30:39.512",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903757,1705491039521,-272.43220385,0.00021917,2,"2024-01-17T11:30:39.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903758,1705491039530,-500.0,0.00021917,2,"2024-01-17T11:30:39.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903759,1705491039540,-500.0,0.00021917,2,"2024-01-17T11:30:39.540",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903760,1705491039549,-1047.06,0.00021917,2,"2024-01-17T11:30:39.549",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903761,1705491039557,-500.0,0.00021917,2,"2024-01-17T11:30:39.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903762,1705491039566,-500.0,0.00021917,2,"2024-01-17T11:30:39.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903763,1705491039576,-615.58868029,0.00021917,2,"2024-01-17T11:30:39.576",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903764,1705491039586,-500.0,0.00021917,2,"2024-01-17T11:30:39.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903765,1705491039595,-500.0,0.00021917,2,"2024-01-17T11:30:39.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903766,1705491039605,-500.0,0.00021917,2,"2024-01-17T11:30:39.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903767,1705491039615,-500.0,0.00021917,2,"2024-01-17T11:30:39.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903768,1705491039624,-541.21,0.00021917,2,"2024-01-17T11:30:39.624",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903769,1705491039634,-500.0,0.00021917,2,"2024-01-17T11:30:39.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903770,1705491039643,-500.0,0.00021917,2,"2024-01-17T11:30:39.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903771,1705491039653,-500.0,0.00021917,2,"2024-01-17T11:30:39.653",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903772,1705491039663,-500.0,0.00021917,2,"2024-01-17T11:30:39.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903773,1705491039672,-617.27,0.00021917,2,"2024-01-17T11:30:39.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903774,1705491039682,-542.47,0.00021917,2,"2024-01-17T11:30:39.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903775,1705491039692,-500.0,0.00021917,2,"2024-01-17T11:30:39.692",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903776,1705491039704,-500.0,0.00021917,2,"2024-01-17T11:30:39.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903777,1705491039713,-500.0,0.00021917,2,"2024-01-17T11:30:39.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903778,1705491039722,-500.0,0.00021917,2,"2024-01-17T11:30:39.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903779,1705491039732,-500.0,0.00021917,2,"2024-01-17T11:30:39.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903780,1705491039742,-500.0,0.00021917,2,"2024-01-17T11:30:39.742",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903781,1705491039751,-500.0,0.00021917,2,"2024-01-17T11:30:39.751",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903782,1705491039760,-567.61,0.00021917,2,"2024-01-17T11:30:39.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903783,1705491039769,-500.0,0.00021917,2,"2024-01-17T11:30:39.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903784,1705491039779,-500.0,0.00021917,2,"2024-01-17T11:30:39.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903785,1705491039789,-766.06,0.00021917,2,"2024-01-17T11:30:39.789",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903786,1705491039798,-500.0,0.00021917,2,"2024-01-17T11:30:39.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903787,1705491039807,-500.0,0.00021917,2,"2024-01-17T11:30:39.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903788,1705491039816,-500.0,0.00021917,2,"2024-01-17T11:30:39.816",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903789,1705491039825,-531.83,0.00021917,2,"2024-01-17T11:30:39.825",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903790,1705491039834,-500.0,0.00021917,2,"2024-01-17T11:30:39.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903791,1705491039844,-500.0,0.00021917,2,"2024-01-17T11:30:39.844",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903792,1705491039854,-500.0,0.00021917,2,"2024-01-17T11:30:39.854",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903793,1705491039863,-500.0,0.00021917,2,"2024-01-17T11:30:39.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903794,1705491039873,-500.0,0.00021917,2,"2024-01-17T11:30:39.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903797,1705491039882,-500.0,0.00021917,2,"2024-01-17T11:30:39.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903799,1705491039891,-584.87098994,0.00021917,2,"2024-01-17T11:30:39.891",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903800,1705491039900,-500.0,0.00021917,2,"2024-01-17T11:30:39.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903801,1705491039910,-500.0,0.00021917,2,"2024-01-17T11:30:39.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903802,1705491039919,-581.46,0.00021917,2,"2024-01-17T11:30:39.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903803,1705491039928,-500.0,0.00021917,2,"2024-01-17T11:30:39.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903804,1705491039937,-577.49,0.00021917,2,"2024-01-17T11:30:39.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903805,1705491039946,-500.0,0.00021917,2,"2024-01-17T11:30:39.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903806,1705491039955,-500.0,0.00021917,2,"2024-01-17T11:30:39.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903807,1705491039964,-500.0,0.00021917,2,"2024-01-17T11:30:39.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903808,1705491039974,-500.0,0.00021917,2,"2024-01-17T11:30:39.974",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903809,1705491039982,-500.0,0.00021917,2,"2024-01-17T11:30:39.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903810,1705491039991,-500.0,0.00021917,2,"2024-01-17T11:30:39.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903811,1705491040000,-500.0,0.00021917,2,"2024-01-17T11:30:40.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903812,1705491040009,-500.0,0.00021917,2,"2024-01-17T11:30:40.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903813,1705491040019,-500.0,0.00021917,2,"2024-01-17T11:30:40.019",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903814,1705491040028,-500.0,0.00021917,2,"2024-01-17T11:30:40.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903815,1705491040037,-500.0,0.00021917,2,"2024-01-17T11:30:40.037",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903816,1705491040046,-500.0,0.00021917,2,"2024-01-17T11:30:40.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903817,1705491040055,-200.42,0.00021917,2,"2024-01-17T11:30:40.055",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903818,1705491040063,-500.0,0.00021917,2,"2024-01-17T11:30:40.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903819,1705491040073,-500.0,0.00021917,2,"2024-01-17T11:30:40.073",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903820,1705491040082,-500.0,0.00021917,2,"2024-01-17T11:30:40.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903821,1705491040092,-500.0,0.00021917,2,"2024-01-17T11:30:40.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903822,1705491040101,-500.0,0.00021917,2,"2024-01-17T11:30:40.101",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903823,1705491040111,-189.34,0.00021917,2,"2024-01-17T11:30:40.111",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903824,1705491040120,-504.68360203,0.00021917,2,"2024-01-17T11:30:40.120",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903825,1705491040130,-519.88,0.00021917,2,"2024-01-17T11:30:40.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903826,1705491040139,-854.03,0.00021917,2,"2024-01-17T11:30:40.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903827,1705491040148,-568.91,0.00021917,2,"2024-01-17T11:30:40.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903828,1705491040157,-500.0,0.00021917,2,"2024-01-17T11:30:40.157",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903829,1705491040166,-500.0,0.00021917,2,"2024-01-17T11:30:40.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903830,1705491040175,-500.0,0.00021917,2,"2024-01-17T11:30:40.175",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903831,1705491040184,-500.0,0.00021917,2,"2024-01-17T11:30:40.184",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903832,1705491040194,-500.0,0.00021917,2,"2024-01-17T11:30:40.194",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903833,1705491040203,-500.0,0.00021917,2,"2024-01-17T11:30:40.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903834,1705491040212,-500.0,0.00021917,2,"2024-01-17T11:30:40.212",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903835,1705491040221,-500.0,0.00021917,2,"2024-01-17T11:30:40.221",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903836,1705491040230,-500.0,0.00021917,2,"2024-01-17T11:30:40.230",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903837,1705491040239,-500.0,0.00021917,2,"2024-01-17T11:30:40.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903838,1705491040248,-513.57768795,0.00021917,2,"2024-01-17T11:30:40.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903839,1705491040257,-500.0,0.00021917,2,"2024-01-17T11:30:40.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903840,1705491040266,-543.71,0.00021917,2,"2024-01-17T11:30:40.266",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903841,1705491040275,-500.0,0.00021917,2,"2024-01-17T11:30:40.275",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903842,1705491040284,-500.0,0.00021917,2,"2024-01-17T11:30:40.284",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903843,1705491040293,-506.86127937,0.00021917,2,"2024-01-17T11:30:40.293",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903844,1705491040302,-500.0,0.00021917,2,"2024-01-17T11:30:40.302",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903845,1705491040310,-500.0,0.00021917,2,"2024-01-17T11:30:40.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903846,1705491040320,-582.25,0.00021917,2,"2024-01-17T11:30:40.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903847,1705491040329,-547.66,0.00021917,2,"2024-01-17T11:30:40.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903848,1705491040340,-573.99,0.00021917,2,"2024-01-17T11:30:40.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903849,1705491040349,-500.0,0.00021917,2,"2024-01-17T11:30:40.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903850,1705491040358,-500.0,0.00021917,2,"2024-01-17T11:30:40.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903851,1705491040367,-503.25,0.00021917,2,"2024-01-17T11:30:40.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903852,1705491040375,-500.0,0.00021917,2,"2024-01-17T11:30:40.375",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903853,1705491040384,-527.13,0.00021917,2,"2024-01-17T11:30:40.384",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903854,1705491040393,-500.0,0.00021917,2,"2024-01-17T11:30:40.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903855,1705491040402,-500.0,0.00021917,2,"2024-01-17T11:30:40.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903856,1705491040411,-500.0,0.00021917,2,"2024-01-17T11:30:40.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903857,1705491040421,-500.0,0.00021917,2,"2024-01-17T11:30:40.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903858,1705491040430,-500.0,0.00021917,2,"2024-01-17T11:30:40.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903859,1705491040439,-2022.47,0.00021917,2,"2024-01-17T11:30:40.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903860,1705491040449,-500.0,0.00021917,2,"2024-01-17T11:30:40.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903861,1705491040458,-500.0,0.00021917,2,"2024-01-17T11:30:40.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903862,1705491040467,-500.0,0.00021917,2,"2024-01-17T11:30:40.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903863,1705491040476,-500.0,0.00021917,2,"2024-01-17T11:30:40.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903864,1705491040485,-545.97,0.00021917,2,"2024-01-17T11:30:40.485",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903865,1705491040494,-500.0,0.00021917,2,"2024-01-17T11:30:40.494",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903866,1705491040503,-500.0,0.00021917,2,"2024-01-17T11:30:40.503",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903867,1705491040512,-500.0,0.00021917,2,"2024-01-17T11:30:40.512",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903868,1705491040521,-500.0,0.00021917,2,"2024-01-17T11:30:40.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903869,1705491040530,-500.0,0.00021917,2,"2024-01-17T11:30:40.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903870,1705491040538,-500.0,0.00021917,2,"2024-01-17T11:30:40.538",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903871,1705491040547,-500.0,0.00021917,2,"2024-01-17T11:30:40.547",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903872,1705491040556,-1951.3,0.00021917,2,"2024-01-17T11:30:40.556",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903873,1705491040565,-500.0,0.00021917,2,"2024-01-17T11:30:40.565",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903874,1705491040574,-500.0,0.00021917,2,"2024-01-17T11:30:40.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903875,1705491040583,-500.0,0.00021917,2,"2024-01-17T11:30:40.583",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903876,1705491040601,-500.0,0.00021917,2,"2024-01-17T11:30:40.601",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903877,1705491040614,-614.20111649,0.00021917,2,"2024-01-17T11:30:40.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903878,1705491040623,-500.0,0.00021917,2,"2024-01-17T11:30:40.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903879,1705491040632,-500.0,0.00021917,2,"2024-01-17T11:30:40.632",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903880,1705491040642,-500.0,0.00021917,2,"2024-01-17T11:30:40.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903881,1705491040651,-648.15577476,0.00021917,2,"2024-01-17T11:30:40.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903882,1705491040660,-227.86,0.00021917,2,"2024-01-17T11:30:40.660",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903883,1705491040669,-500.0,0.00021917,2,"2024-01-17T11:30:40.669",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903884,1705491040678,-520.76,0.00021917,2,"2024-01-17T11:30:40.678",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903885,1705491040688,-500.0,0.00021917,2,"2024-01-17T11:30:40.688",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903886,1705491040699,-500.0,0.00021917,2,"2024-01-17T11:30:40.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903887,1705491040707,-500.0,0.00021917,2,"2024-01-17T11:30:40.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903888,1705491040717,-500.0,0.00021917,2,"2024-01-17T11:30:40.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903889,1705491040726,-500.0,0.00021917,2,"2024-01-17T11:30:40.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903890,1705491040736,-500.0,0.00021917,2,"2024-01-17T11:30:40.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903891,1705491040745,-500.0,0.00021917,2,"2024-01-17T11:30:40.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903892,1705491040754,-500.0,0.00021917,2,"2024-01-17T11:30:40.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903894,1705491040763,-500.0,0.00021917,2,"2024-01-17T11:30:40.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903896,1705491040773,-500.0,0.00021917,2,"2024-01-17T11:30:40.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903898,1705491040782,-500.0,0.00021917,2,"2024-01-17T11:30:40.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903899,1705491040792,-500.0,0.00021917,2,"2024-01-17T11:30:40.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903901,1705491040801,-500.0,0.00021917,2,"2024-01-17T11:30:40.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903903,1705491040811,-500.0,0.00021917,2,"2024-01-17T11:30:40.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903905,1705491040821,-500.0,0.00021917,2,"2024-01-17T11:30:40.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903907,1705491040832,-494.51390555,0.00021917,2,"2024-01-17T11:30:40.832",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903909,1705491040843,-597.57,0.00021917,2,"2024-01-17T11:30:40.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903911,1705491040852,-500.0,0.00021917,2,"2024-01-17T11:30:40.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903913,1705491040862,-500.0,0.00021917,2,"2024-01-17T11:30:40.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903914,1705491040873,-562.57,0.00021917,2,"2024-01-17T11:30:40.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903916,1705491040882,-500.0,0.00021917,2,"2024-01-17T11:30:40.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903917,1705491040892,-526.43,0.00021917,2,"2024-01-17T11:30:40.892",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903919,1705491040903,-500.0,0.00021917,2,"2024-01-17T11:30:40.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903921,1705491040913,-500.0,0.00021917,2,"2024-01-17T11:30:40.913",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903923,1705491040924,-500.0,0.00021917,2,"2024-01-17T11:30:40.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903925,1705491040933,-500.0,0.00021917,2,"2024-01-17T11:30:40.933",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903926,1705491040943,-500.0,0.00021917,2,"2024-01-17T11:30:40.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903929,1705491040953,-500.0,0.00021917,2,"2024-01-17T11:30:40.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903930,1705491040963,-500.0,0.00021917,2,"2024-01-17T11:30:40.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903932,1705491040973,-500.0,0.00021917,2,"2024-01-17T11:30:40.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903934,1705491040983,-500.0,0.00021917,2,"2024-01-17T11:30:40.983",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903936,1705491040994,-500.0,0.00021917,2,"2024-01-17T11:30:40.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903938,1705491041004,-500.0,0.00021917,2,"2024-01-17T11:30:41.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903940,1705491041014,-509.58,0.00021917,2,"2024-01-17T11:30:41.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903942,1705491041024,-500.0,0.00021917,2,"2024-01-17T11:30:41.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903944,1705491041035,-790.52305778,0.00021917,2,"2024-01-17T11:30:41.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903946,1705491041046,-500.0,0.00021917,2,"2024-01-17T11:30:41.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903948,1705491041056,-500.0,0.00021917,2,"2024-01-17T11:30:41.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903950,1705491041066,-500.0,0.00021917,2,"2024-01-17T11:30:41.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903951,1705491041077,-500.0,0.00021917,2,"2024-01-17T11:30:41.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903952,1705491041087,-500.0,0.00021917,2,"2024-01-17T11:30:41.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903953,1705491041098,-500.0,0.00021917,2,"2024-01-17T11:30:41.098",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903954,1705491041108,-500.0,0.00021917,2,"2024-01-17T11:30:41.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903955,1705491041118,-500.0,0.00021917,2,"2024-01-17T11:30:41.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903956,1705491041128,-500.0,0.00021917,2,"2024-01-17T11:30:41.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903957,1705491041142,-935.03,0.00021917,2,"2024-01-17T11:30:41.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903958,1705491041152,-529.62054769,0.00021917,2,"2024-01-17T11:30:41.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903959,1705491041163,-500.0,0.00021917,2,"2024-01-17T11:30:41.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903960,1705491041173,-500.0,0.00021917,2,"2024-01-17T11:30:41.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903961,1705491041183,-500.0,0.00021917,2,"2024-01-17T11:30:41.183",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903962,1705491041193,-500.0,0.00021917,2,"2024-01-17T11:30:41.193",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903963,1705491041204,-514.13,0.00021917,2,"2024-01-17T11:30:41.204",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903964,1705491041214,-500.0,0.00021917,2,"2024-01-17T11:30:41.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903965,1705491041224,-500.0,0.00021917,2,"2024-01-17T11:30:41.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903966,1705491041235,-500.0,0.00021917,2,"2024-01-17T11:30:41.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903967,1705491041246,-500.0,0.00021917,2,"2024-01-17T11:30:41.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903968,1705491041256,-500.0,0.00021917,2,"2024-01-17T11:30:41.256",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903969,1705491041267,-500.0,0.00021917,2,"2024-01-17T11:30:41.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903970,1705491041278,-500.0,0.00021917,2,"2024-01-17T11:30:41.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903971,1705491041288,-500.0,0.00021917,2,"2024-01-17T11:30:41.288",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903972,1705491041299,-500.0,0.00021917,2,"2024-01-17T11:30:41.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903973,1705491041309,-500.0,0.00021917,2,"2024-01-17T11:30:41.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903974,1705491041318,-500.0,0.00021917,2,"2024-01-17T11:30:41.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903975,1705491041329,-500.0,0.00021917,2,"2024-01-17T11:30:41.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903976,1705491041340,-500.0,0.00021917,2,"2024-01-17T11:30:41.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903977,1705491041350,-500.0,0.00021917,2,"2024-01-17T11:30:41.350",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903978,1705491041360,-500.0,0.00021917,2,"2024-01-17T11:30:41.360",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903979,1705491041370,-524.1,0.00021917,2,"2024-01-17T11:30:41.370",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903980,1705491041380,-500.0,0.00021917,2,"2024-01-17T11:30:41.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903981,1705491041390,-500.0,0.00021917,2,"2024-01-17T11:30:41.390",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903982,1705491041399,-500.0,0.00021917,2,"2024-01-17T11:30:41.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903983,1705491041410,-490.58914663,0.00021917,2,"2024-01-17T11:30:41.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903984,1705491041420,-500.0,0.00021917,2,"2024-01-17T11:30:41.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903985,1705491041431,-500.0,0.00021917,2,"2024-01-17T11:30:41.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903986,1705491041441,-500.0,0.00021917,2,"2024-01-17T11:30:41.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903987,1705491041451,-500.0,0.00021917,2,"2024-01-17T11:30:41.451",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903988,1705491041461,-500.0,0.00021917,2,"2024-01-17T11:30:41.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903989,1705491041470,-500.0,0.00021917,2,"2024-01-17T11:30:41.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903990,1705491041480,-500.0,0.00021917,2,"2024-01-17T11:30:41.480",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903991,1705491041490,-500.0,0.00021917,2,"2024-01-17T11:30:41.490",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903992,1705491041500,-500.0,0.00021917,2,"2024-01-17T11:30:41.500",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903993,1705491041510,-500.0,0.00021917,2,"2024-01-17T11:30:41.510",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903994,1705491041519,-500.0,0.00021917,2,"2024-01-17T11:30:41.519",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903995,1705491041529,-500.0,0.00021917,2,"2024-01-17T11:30:41.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903996,1705491041539,-500.0,0.00021917,2,"2024-01-17T11:30:41.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903997,1705491041548,-500.0,0.00021917,2,"2024-01-17T11:30:41.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903998,1705491041558,-500.0,0.00021917,2,"2024-01-17T11:30:41.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311903999,1705491041569,-500.0,0.00021917,2,"2024-01-17T11:30:41.569",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904000,1705491041578,-500.0,0.00021917,2,"2024-01-17T11:30:41.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904001,1705491041589,-1610.2,0.00021917,2,"2024-01-17T11:30:41.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904002,1705491041599,-500.0,0.00021917,2,"2024-01-17T11:30:41.599",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904003,1705491041609,-500.0,0.00021917,2,"2024-01-17T11:30:41.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904004,1705491041620,-500.0,0.00021917,2,"2024-01-17T11:30:41.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904005,1705491041629,-500.0,0.00021917,2,"2024-01-17T11:30:41.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904006,1705491041639,-1055.02,0.00021917,2,"2024-01-17T11:30:41.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904007,1705491041649,-500.0,0.00021917,2,"2024-01-17T11:30:41.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904008,1705491041659,-1394.63,0.00021917,2,"2024-01-17T11:30:41.659",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904009,1705491041668,-500.0,0.00021917,2,"2024-01-17T11:30:41.668",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904010,1705491041678,-500.0,0.00021917,2,"2024-01-17T11:30:41.678",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904011,1705491041697,-533.95,0.00021917,2,"2024-01-17T11:30:41.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904012,1705491041709,-500.0,0.00021917,2,"2024-01-17T11:30:41.709",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904013,1705491041719,-500.0,0.00021917,5,"2024-01-17T11:30:41.719",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904014,1705491041730,-500.0,0.00021917,2,"2024-01-17T11:30:41.730",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904015,1705491041741,-500.0,0.00021917,2,"2024-01-17T11:30:41.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904016,1705491041751,-500.0,0.00021917,2,"2024-01-17T11:30:41.751",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904017,1705491041762,-500.0,0.00021917,2,"2024-01-17T11:30:41.762",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904018,1705491041772,-500.0,0.00021917,2,"2024-01-17T11:30:41.772",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904019,1705491041782,-500.0,0.00021917,2,"2024-01-17T11:30:41.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904020,1705491041794,-500.0,0.00021917,2,"2024-01-17T11:30:41.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904021,1705491041805,-500.0,0.00021917,2,"2024-01-17T11:30:41.805",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904022,1705491041818,-500.0,0.00021917,2,"2024-01-17T11:30:41.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904023,1705491041828,-500.0,0.00021917,2,"2024-01-17T11:30:41.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904024,1705491041838,-500.0,0.00021917,2,"2024-01-17T11:30:41.838",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904025,1705491041847,-500.0,0.00021917,2,"2024-01-17T11:30:41.847",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904026,1705491041857,-500.0,0.00021917,2,"2024-01-17T11:30:41.857",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904027,1705491041868,-500.0,0.00021917,2,"2024-01-17T11:30:41.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904028,1705491041878,-553.61,0.00021917,2,"2024-01-17T11:30:41.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904029,1705491041889,-500.0,0.00021917,2,"2024-01-17T11:30:41.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904030,1705491041900,-500.0,0.00021917,2,"2024-01-17T11:30:41.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904031,1705491041910,-500.0,0.00021917,2,"2024-01-17T11:30:41.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904032,1705491041920,-500.0,0.00021917,2,"2024-01-17T11:30:41.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904033,1705491041931,-500.0,0.00021917,2,"2024-01-17T11:30:41.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904034,1705491041941,-503.84,0.00021917,2,"2024-01-17T11:30:41.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904035,1705491041951,-500.0,0.00021917,2,"2024-01-17T11:30:41.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904036,1705491041962,-500.0,0.00021917,2,"2024-01-17T11:30:41.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904037,1705491041972,-500.0,0.00021917,2,"2024-01-17T11:30:41.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904038,1705491041982,-594.9,0.00021917,2,"2024-01-17T11:30:41.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904039,1705491041993,-500.0,0.00021917,2,"2024-01-17T11:30:41.993",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904040,1705491042004,-500.0,0.00021917,2,"2024-01-17T11:30:42.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904041,1705491042014,-500.0,0.00021917,2,"2024-01-17T11:30:42.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904042,1705491042025,-509.77074247,0.00021917,2,"2024-01-17T11:30:42.025",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904043,1705491042035,-500.0,0.00021917,2,"2024-01-17T11:30:42.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904044,1705491042046,-500.0,0.00021917,2,"2024-01-17T11:30:42.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904045,1705491042055,-500.0,0.00021917,2,"2024-01-17T11:30:42.055",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904046,1705491042066,-500.0,0.00021917,2,"2024-01-17T11:30:42.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904047,1705491042080,-500.0,0.00021917,2,"2024-01-17T11:30:42.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904048,1705491042090,-500.0,0.00021917,2,"2024-01-17T11:30:42.090",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904049,1705491042099,-500.0,0.00021917,2,"2024-01-17T11:30:42.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904050,1705491042108,-500.0,0.00021917,2,"2024-01-17T11:30:42.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904051,1705491042118,-503.14,0.00021917,2,"2024-01-17T11:30:42.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904052,1705491042127,-500.0,0.00021917,2,"2024-01-17T11:30:42.127",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904053,1705491042136,-500.0,0.00021917,2,"2024-01-17T11:30:42.136",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904054,1705491042146,-500.0,0.00021917,2,"2024-01-17T11:30:42.146",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904055,1705491042156,-500.0,0.00021917,2,"2024-01-17T11:30:42.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904056,1705491042166,-500.0,0.00021917,2,"2024-01-17T11:30:42.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904057,1705491042176,-500.0,0.00021917,2,"2024-01-17T11:30:42.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904058,1705491042188,-500.0,0.00021917,2,"2024-01-17T11:30:42.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904059,1705491042199,-500.0,0.00021917,2,"2024-01-17T11:30:42.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904061,1705491042209,-500.0,0.00021917,2,"2024-01-17T11:30:42.209",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904063,1705491042218,-500.0,0.00021917,2,"2024-01-17T11:30:42.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904065,1705491042228,-500.10099102,0.00021917,2,"2024-01-17T11:30:42.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904067,1705491042237,-500.0,0.00021917,2,"2024-01-17T11:30:42.237",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904069,1705491042247,-500.0,0.00021917,2,"2024-01-17T11:30:42.247",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904070,1705491042257,-500.0,0.00021917,2,"2024-01-17T11:30:42.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904071,1705491042266,-500.0,0.00021917,2,"2024-01-17T11:30:42.266",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904072,1705491042276,-500.0,0.00021917,2,"2024-01-17T11:30:42.276",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904074,1705491042285,-500.0,0.00021917,2,"2024-01-17T11:30:42.285",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904076,1705491042294,-500.0,0.00021917,2,"2024-01-17T11:30:42.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904077,1705491042304,-500.0,0.00021917,2,"2024-01-17T11:30:42.304",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904078,1705491042313,-500.0,0.00021917,2,"2024-01-17T11:30:42.313",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904079,1705491042323,-617.87,0.00021917,2,"2024-01-17T11:30:42.323",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904081,1705491042332,-2446.69,0.00021917,2,"2024-01-17T11:30:42.332",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904083,1705491042341,-2446.69,0.00021917,2,"2024-01-17T11:30:42.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904085,1705491042350,-2446.69,0.00021917,2,"2024-01-17T11:30:42.350",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904109,1705491042550,-2446.69,0.00021917,2,"2024-01-17T11:30:42.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904112,1705491042582,-500.0,0.00021917,2,"2024-01-17T11:30:42.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904114,1705491042591,-2446.69,0.00021917,2,"2024-01-17T11:30:42.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904116,1705491042600,-2446.69,0.00021917,2,"2024-01-17T11:30:42.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904118,1705491042609,-500.0,0.00021917,2,"2024-01-17T11:30:42.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904120,1705491042619,-508.04934248,0.00021917,2,"2024-01-17T11:30:42.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904122,1705491042628,-500.0,0.00021917,2,"2024-01-17T11:30:42.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904124,1705491042638,-500.0,0.00021917,2,"2024-01-17T11:30:42.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904126,1705491042648,-500.0,0.00021917,2,"2024-01-17T11:30:42.648",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904128,1705491042657,-500.0,0.00021917,2,"2024-01-17T11:30:42.657",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904131,1705491042677,-500.0,0.00021917,2,"2024-01-17T11:30:42.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904132,1705491042688,-500.0,0.00021917,2,"2024-01-17T11:30:42.688",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904133,1705491042702,-500.0,0.00021917,2,"2024-01-17T11:30:42.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904134,1705491042711,-598.25,0.00021917,2,"2024-01-17T11:30:42.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904135,1705491042722,-500.0,0.00021917,2,"2024-01-17T11:30:42.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904136,1705491042731,-500.0,0.00021917,2,"2024-01-17T11:30:42.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904137,1705491042742,-500.0,0.00021917,2,"2024-01-17T11:30:42.742",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904139,1705491042752,-500.0,0.00021917,2,"2024-01-17T11:30:42.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904141,1705491042762,-500.0,0.00021917,2,"2024-01-17T11:30:42.762",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904143,1705491042772,-500.0,0.00021917,2,"2024-01-17T11:30:42.772",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904144,1705491042782,-500.0,0.00021917,2,"2024-01-17T11:30:42.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904145,1705491042792,-500.0,0.00021917,2,"2024-01-17T11:30:42.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904146,1705491042802,-500.0,0.00021917,2,"2024-01-17T11:30:42.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904147,1705491042812,-1080.69,0.00021917,2,"2024-01-17T11:30:42.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904148,1705491042822,-500.0,0.00021917,2,"2024-01-17T11:30:42.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904149,1705491042833,-500.0,0.00021917,2,"2024-01-17T11:30:42.833",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904150,1705491042845,-500.0,0.00021917,2,"2024-01-17T11:30:42.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904151,1705491042855,-1459.14,0.00021917,2,"2024-01-17T11:30:42.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904152,1705491042866,-500.0,0.00021917,2,"2024-01-17T11:30:42.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904153,1705491042877,-598.52,0.00021917,2,"2024-01-17T11:30:42.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904154,1705491042888,-500.0,0.00021917,2,"2024-01-17T11:30:42.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904155,1705491042898,-500.0,0.00021917,2,"2024-01-17T11:30:42.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904156,1705491042909,-500.0,0.00021917,2,"2024-01-17T11:30:42.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904157,1705491042919,-500.0,0.00021917,2,"2024-01-17T11:30:42.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904158,1705491042930,-500.0,0.00021917,2,"2024-01-17T11:30:42.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904159,1705491042941,-1800.52,0.00021917,2,"2024-01-17T11:30:42.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904160,1705491042952,-500.0,0.00021917,2,"2024-01-17T11:30:42.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904161,1705491042963,-500.0,0.00021917,2,"2024-01-17T11:30:42.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904162,1705491042974,-507.1734896,0.00021917,2,"2024-01-17T11:30:42.974",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904163,1705491042985,-500.0,0.00021917,2,"2024-01-17T11:30:42.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904164,1705491042996,-500.0,0.00021917,2,"2024-01-17T11:30:42.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904165,1705491043007,-500.0,0.00021917,2,"2024-01-17T11:30:43.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904166,1705491043018,-500.0,0.00021917,2,"2024-01-17T11:30:43.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904167,1705491043029,-500.0,0.00021917,2,"2024-01-17T11:30:43.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904168,1705491043040,-500.0,0.00021917,2,"2024-01-17T11:30:43.040",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904169,1705491043051,-500.0,0.00021917,2,"2024-01-17T11:30:43.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904170,1705491043062,-500.0,0.00021917,2,"2024-01-17T11:30:43.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904171,1705491043074,-500.0,0.00021917,2,"2024-01-17T11:30:43.074",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904172,1705491043084,-500.0,0.00021917,2,"2024-01-17T11:30:43.084",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904173,1705491043095,-500.0,0.00021917,2,"2024-01-17T11:30:43.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904174,1705491043104,-500.0,0.00021917,2,"2024-01-17T11:30:43.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904175,1705491043114,-500.0,0.00021917,2,"2024-01-17T11:30:43.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904176,1705491043123,-1033.23,0.00021917,2,"2024-01-17T11:30:43.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904177,1705491043133,-500.0,0.00021917,2,"2024-01-17T11:30:43.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904178,1705491043143,-500.0,0.00021917,2,"2024-01-17T11:30:43.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904179,1705491043152,-500.0,0.00021917,2,"2024-01-17T11:30:43.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904180,1705491043162,-500.0,0.00021917,2,"2024-01-17T11:30:43.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904181,1705491043172,-500.0,0.00021917,2,"2024-01-17T11:30:43.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904182,1705491043181,-500.0,0.00021917,2,"2024-01-17T11:30:43.181",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904183,1705491043191,-1604.59,0.00021917,2,"2024-01-17T11:30:43.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904184,1705491043201,-553.84,0.00021917,2,"2024-01-17T11:30:43.201",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904185,1705491043211,-500.0,0.00021917,2,"2024-01-17T11:30:43.211",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904186,1705491043220,-4555.16,0.00021917,2,"2024-01-17T11:30:43.220",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904187,1705491043230,-500.0,0.00021917,2,"2024-01-17T11:30:43.230",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904188,1705491043239,-500.0,0.00021917,2,"2024-01-17T11:30:43.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904189,1705491043249,-500.0,0.00021917,2,"2024-01-17T11:30:43.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904190,1705491043259,-500.0,0.00021917,2,"2024-01-17T11:30:43.259",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904191,1705491043268,-507.91515946,0.00021917,2,"2024-01-17T11:30:43.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904192,1705491043278,-660.71,0.00021917,2,"2024-01-17T11:30:43.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904193,1705491043287,-500.0,0.00021917,2,"2024-01-17T11:30:43.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904194,1705491043297,-500.0,0.00021917,2,"2024-01-17T11:30:43.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904195,1705491043307,-500.0,0.00021917,2,"2024-01-17T11:30:43.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904196,1705491043316,-500.0,0.00021917,2,"2024-01-17T11:30:43.316",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904197,1705491043326,-500.0,0.00021917,2,"2024-01-17T11:30:43.326",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904198,1705491043336,-500.0,0.00021917,2,"2024-01-17T11:30:43.336",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904199,1705491043346,-500.0,0.00021917,2,"2024-01-17T11:30:43.346",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904200,1705491043355,-500.0,0.00021917,2,"2024-01-17T11:30:43.355",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904201,1705491043365,-500.0,0.00021917,2,"2024-01-17T11:30:43.365",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904202,1705491043374,-500.0,0.00021917,2,"2024-01-17T11:30:43.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904203,1705491043384,-500.0,0.00021917,2,"2024-01-17T11:30:43.384",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904204,1705491043393,-635.16,0.00021917,2,"2024-01-17T11:30:43.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904205,1705491043403,-530.72,0.00021917,2,"2024-01-17T11:30:43.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904206,1705491043412,-500.0,0.00021917,2,"2024-01-17T11:30:43.412",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904207,1705491043422,-500.0,0.00021917,2,"2024-01-17T11:30:43.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904208,1705491043432,-624.42,0.00021917,2,"2024-01-17T11:30:43.432",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904209,1705491043442,-500.0,0.00021917,2,"2024-01-17T11:30:43.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904210,1705491043452,-500.0,0.00021917,2,"2024-01-17T11:30:43.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904211,1705491043461,-500.0,0.00021917,2,"2024-01-17T11:30:43.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904212,1705491043472,-500.0,0.00021917,2,"2024-01-17T11:30:43.472",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904213,1705491043481,-500.0,0.00021917,2,"2024-01-17T11:30:43.481",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904214,1705491043491,-500.0,0.00021917,2,"2024-01-17T11:30:43.491",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904215,1705491043500,-500.0,0.00021917,2,"2024-01-17T11:30:43.500",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904216,1705491043510,-503.47239311,0.00021917,2,"2024-01-17T11:30:43.510",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904217,1705491043523,-500.0,0.00021917,2,"2024-01-17T11:30:43.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904218,1705491043533,-500.0,0.00021917,2,"2024-01-17T11:30:43.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904219,1705491043543,-500.0,0.00021917,2,"2024-01-17T11:30:43.543",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904220,1705491043553,-500.0,0.00021917,2,"2024-01-17T11:30:43.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904221,1705491043563,-438.87464679,0.00021917,2,"2024-01-17T11:30:43.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904222,1705491043573,-500.0,0.00021917,2,"2024-01-17T11:30:43.573",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904223,1705491043583,-500.0,0.00021917,2,"2024-01-17T11:30:43.583",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904224,1705491043593,-500.0,0.00021917,2,"2024-01-17T11:30:43.593",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904225,1705491043603,-500.0,0.00021917,2,"2024-01-17T11:30:43.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904226,1705491043612,-503.37,0.00021917,2,"2024-01-17T11:30:43.612",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904227,1705491043622,-500.0,0.00021917,2,"2024-01-17T11:30:43.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904228,1705491043632,-17619.33,0.00021917,2,"2024-01-17T11:30:43.632",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904229,1705491043641,-500.0,0.00021917,2,"2024-01-17T11:30:43.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904230,1705491043651,-600.0,0.00021917,2,"2024-01-17T11:30:43.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904231,1705491043661,-615.97,0.00021917,2,"2024-01-17T11:30:43.661",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904232,1705491043671,-500.0,0.00021917,2,"2024-01-17T11:30:43.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904233,1705491043681,-500.0,0.00021917,2,"2024-01-17T11:30:43.681",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904234,1705491043691,-500.0,0.00021917,2,"2024-01-17T11:30:43.691",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904235,1705491043704,-500.0,0.00021917,2,"2024-01-17T11:30:43.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904236,1705491043714,-500.0,0.00021917,2,"2024-01-17T11:30:43.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904237,1705491043723,-500.0,0.00021917,2,"2024-01-17T11:30:43.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904238,1705491043733,-958.11,0.00021917,2,"2024-01-17T11:30:43.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904239,1705491043742,-1051.77,0.00021917,2,"2024-01-17T11:30:43.742",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904240,1705491043752,-500.0,0.00021917,2,"2024-01-17T11:30:43.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904241,1705491043762,-500.0,0.00021917,2,"2024-01-17T11:30:43.762",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904242,1705491043771,-500.0,0.00021917,2,"2024-01-17T11:30:43.771",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904243,1705491043781,-500.0,0.00021917,2,"2024-01-17T11:30:43.781",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904244,1705491043791,-500.0,0.00021917,2,"2024-01-17T11:30:43.791",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904245,1705491043800,-500.0,0.00021917,2,"2024-01-17T11:30:43.800",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904246,1705491043810,-500.0,0.00021917,2,"2024-01-17T11:30:43.810",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904247,1705491043819,-575.29,0.00021917,2,"2024-01-17T11:30:43.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904248,1705491043829,-500.0,0.00021917,2,"2024-01-17T11:30:43.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904249,1705491043838,-500.0,0.00021917,2,"2024-01-17T11:30:43.838",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904250,1705491043849,-500.0,0.00021917,2,"2024-01-17T11:30:43.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904251,1705491043859,-500.0,0.00021917,2,"2024-01-17T11:30:43.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904252,1705491043869,-603.45,0.00021917,2,"2024-01-17T11:30:43.869",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904253,1705491043878,-564.29,0.00021917,2,"2024-01-17T11:30:43.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904254,1705491043888,-500.0,0.00021917,2,"2024-01-17T11:30:43.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904255,1705491043898,-500.0,0.00021917,2,"2024-01-17T11:30:43.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904256,1705491043908,-500.0,0.00021917,2,"2024-01-17T11:30:43.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904257,1705491043917,-799.67,0.00021917,2,"2024-01-17T11:30:43.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904258,1705491043927,-500.0,0.00021917,2,"2024-01-17T11:30:43.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904259,1705491043937,-500.0,0.00021917,2,"2024-01-17T11:30:43.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904260,1705491043947,-574.47,0.00021917,2,"2024-01-17T11:30:43.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904261,1705491043957,-500.0,0.00021917,2,"2024-01-17T11:30:43.957",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904262,1705491043966,-500.0,0.00021917,2,"2024-01-17T11:30:43.966",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904263,1705491043976,-500.0,0.00021917,2,"2024-01-17T11:30:43.976",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904264,1705491043986,-500.0,0.00021917,5,"2024-01-17T11:30:43.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904265,1705491043996,-500.0,0.00021917,2,"2024-01-17T11:30:43.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904266,1705491044006,-500.0,0.00021917,2,"2024-01-17T11:30:44.006",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904267,1705491044016,-500.0,0.00021917,2,"2024-01-17T11:30:44.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904268,1705491044026,-506.49523854,0.00021917,2,"2024-01-17T11:30:44.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904269,1705491044036,-500.0,0.00021917,2,"2024-01-17T11:30:44.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904270,1705491044045,-511.91,0.00021917,2,"2024-01-17T11:30:44.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904271,1705491044056,-500.0,0.00021917,2,"2024-01-17T11:30:44.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904272,1705491044066,-500.0,0.00021917,2,"2024-01-17T11:30:44.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904273,1705491044075,-500.0,0.00021917,2,"2024-01-17T11:30:44.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904274,1705491044085,-500.0,0.00021917,2,"2024-01-17T11:30:44.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904275,1705491044094,-500.0,0.00021917,2,"2024-01-17T11:30:44.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904276,1705491044104,-500.0,0.00021917,2,"2024-01-17T11:30:44.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904277,1705491044113,-500.0,0.00021917,2,"2024-01-17T11:30:44.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904278,1705491044123,-500.0,0.00021917,2,"2024-01-17T11:30:44.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904279,1705491044132,-707.76,0.00021917,2,"2024-01-17T11:30:44.132",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904280,1705491044142,-500.0,0.00021917,2,"2024-01-17T11:30:44.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904281,1705491044151,-517.64908068,0.00021917,2,"2024-01-17T11:30:44.151",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904282,1705491044161,-500.0,0.00021917,2,"2024-01-17T11:30:44.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904283,1705491044170,-500.0,0.00021917,2,"2024-01-17T11:30:44.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904284,1705491044180,-500.0,0.00021917,2,"2024-01-17T11:30:44.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904285,1705491044193,-500.0,0.00021917,2,"2024-01-17T11:30:44.193",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904286,1705491044203,-500.0,0.00021917,2,"2024-01-17T11:30:44.203",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904287,1705491044212,-500.0,0.00021917,2,"2024-01-17T11:30:44.212",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904288,1705491044222,-500.0,0.00021917,2,"2024-01-17T11:30:44.222",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904289,1705491044232,-500.0,0.00021917,2,"2024-01-17T11:30:44.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904290,1705491044241,-500.0,0.00021917,2,"2024-01-17T11:30:44.241",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904291,1705491044251,-500.0,0.00021917,2,"2024-01-17T11:30:44.251",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904292,1705491044260,-500.0,0.00021917,2,"2024-01-17T11:30:44.260",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904293,1705491044270,-500.0,0.00021917,2,"2024-01-17T11:30:44.270",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904294,1705491044279,-500.0,0.00021917,2,"2024-01-17T11:30:44.279",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904295,1705491044289,-500.0,0.00021917,2,"2024-01-17T11:30:44.289",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904296,1705491044299,-500.0,0.00021917,2,"2024-01-17T11:30:44.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904297,1705491044309,-500.0,0.00021917,2,"2024-01-17T11:30:44.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904298,1705491044319,-500.0,0.00021917,2,"2024-01-17T11:30:44.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904299,1705491044329,-306.60035163,0.00021917,2,"2024-01-17T11:30:44.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904300,1705491044339,-500.0,0.00021917,2,"2024-01-17T11:30:44.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904301,1705491044350,-500.0,0.00021917,2,"2024-01-17T11:30:44.350",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904302,1705491044359,-500.0,0.00021917,2,"2024-01-17T11:30:44.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904303,1705491044369,-500.0,0.00021917,2,"2024-01-17T11:30:44.369",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904304,1705491044378,-500.0,0.00021917,2,"2024-01-17T11:30:44.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904305,1705491044388,-620.01,0.00021917,2,"2024-01-17T11:30:44.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904306,1705491044398,-500.0,0.00021917,2,"2024-01-17T11:30:44.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904307,1705491044407,-503.78657047,0.00021917,2,"2024-01-17T11:30:44.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904308,1705491044417,-500.0,0.00021917,2,"2024-01-17T11:30:44.417",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904309,1705491044426,-500.0,0.00021917,2,"2024-01-17T11:30:44.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904310,1705491044436,-508.19111201,0.00021917,2,"2024-01-17T11:30:44.436",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904311,1705491044446,-300.0,0.00021917,2,"2024-01-17T11:30:44.446",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904312,1705491044455,-500.0,0.00021917,2,"2024-01-17T11:30:44.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904313,1705491044464,-2941.81,0.00021917,2,"2024-01-17T11:30:44.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904314,1705491044475,-500.0,0.00021917,2,"2024-01-17T11:30:44.475",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904315,1705491044485,-500.0,0.00021917,2,"2024-01-17T11:30:44.485",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904316,1705491044495,-500.0,0.00021917,2,"2024-01-17T11:30:44.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904317,1705491044505,-707.93,0.00021917,2,"2024-01-17T11:30:44.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904318,1705491044515,-500.0,0.00021917,2,"2024-01-17T11:30:44.515",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904319,1705491044525,-642.24,0.00021917,2,"2024-01-17T11:30:44.525",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904320,1705491044535,-500.0,0.00021917,2,"2024-01-17T11:30:44.535",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904321,1705491044545,-538.67,0.00021917,2,"2024-01-17T11:30:44.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904322,1705491044555,-500.0,0.00021917,2,"2024-01-17T11:30:44.555",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904323,1705491044565,-500.0,0.00021917,2,"2024-01-17T11:30:44.565",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904324,1705491044575,-510.55809254,0.00021917,2,"2024-01-17T11:30:44.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904325,1705491044585,-500.0,0.00021917,2,"2024-01-17T11:30:44.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904326,1705491044595,-500.0,0.00021917,2,"2024-01-17T11:30:44.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904327,1705491044604,-500.0,0.00021917,2,"2024-01-17T11:30:44.604",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904328,1705491044614,-500.0,0.00021917,2,"2024-01-17T11:30:44.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904329,1705491044623,-500.0,0.00021917,2,"2024-01-17T11:30:44.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904330,1705491044633,-500.0,0.00021917,2,"2024-01-17T11:30:44.633",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904331,1705491044643,-500.0,0.00021917,2,"2024-01-17T11:30:44.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904332,1705491044652,-500.0,0.00021917,2,"2024-01-17T11:30:44.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904333,1705491044662,-500.0,0.00021917,2,"2024-01-17T11:30:44.662",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904334,1705491044672,-150.0,0.00021918,2,"2024-01-17T11:30:44.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904335,1705491044682,-266.18223914,0.00021967,2,"2024-01-17T11:30:44.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904336,1705491044694,-254.98440179,0.00021967,2,"2024-01-17T11:30:44.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904337,1705491044704,-500.0,0.00022014,2,"2024-01-17T11:30:44.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904338,1705491044713,-211.58756355,0.00022189,2,"2024-01-17T11:30:44.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904339,1705491044723,-2746.0468439,0.00022189,2,"2024-01-17T11:30:44.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904340,1705491044733,-628.42706181,0.00022189,2,"2024-01-17T11:30:44.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904341,1705491044743,-2614.88594233,0.0002219,2,"2024-01-17T11:30:44.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904342,1705491044752,-300.0,0.0002219,2,"2024-01-17T11:30:44.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904343,1705491044762,-306.78929771,0.0002219,2,"2024-01-17T11:30:44.762",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904344,1705491044772,-500.0,0.0002219,2,"2024-01-17T11:30:44.772",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904345,1705491044782,-2446.69,0.0002219,2,"2024-01-17T11:30:44.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904346,1705491044792,-720.74,0.00022191,2,"2024-01-17T11:30:44.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904347,1705491044801,-567.47471469,0.00022191,2,"2024-01-17T11:30:44.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904348,1705491044811,-500.0,0.00022191,2,"2024-01-17T11:30:44.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904349,1705491044820,-500.0,0.00022191,2,"2024-01-17T11:30:44.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904350,1705491044830,-500.0,0.00022191,2,"2024-01-17T11:30:44.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904351,1705491044840,-925.18,0.00022191,2,"2024-01-17T11:30:44.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904352,1705491044850,-500.0,0.00022191,2,"2024-01-17T11:30:44.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904353,1705491045197,-529.36,0.00022191,2,"2024-01-17T11:30:45.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904354,1705491045206,-500.0,0.00022191,2,"2024-01-17T11:30:45.206",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904355,1705491045216,-240.36,0.00022191,2,"2024-01-17T11:30:45.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904356,1705491045225,-500.0,0.00022191,2,"2024-01-17T11:30:45.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904357,1705491045235,-518.88,0.00022191,2,"2024-01-17T11:30:45.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904358,1705491045244,-500.0,0.00022191,2,"2024-01-17T11:30:45.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904359,1705491045253,-500.0,0.00022191,2,"2024-01-17T11:30:45.253",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904360,1705491045263,-632.65,0.00022191,2,"2024-01-17T11:30:45.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904361,1705491045272,-572.15,0.00022191,2,"2024-01-17T11:30:45.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904362,1705491045281,-245.11,0.00022191,2,"2024-01-17T11:30:45.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904363,1705491045291,-262.3811204,0.00022191,2,"2024-01-17T11:30:45.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904364,1705491045300,-500.0,0.00022191,2,"2024-01-17T11:30:45.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904365,1705491045309,-592.47,0.00022191,2,"2024-01-17T11:30:45.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904366,1705491045318,-227.92,0.00022191,2,"2024-01-17T11:30:45.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904367,1705491045328,-185.19,0.00022191,2,"2024-01-17T11:30:45.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904368,1705491045338,-500.0,0.00022191,2,"2024-01-17T11:30:45.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904370,1705491045348,-500.0,0.00022191,2,"2024-01-17T11:30:45.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904372,1705491045356,-500.0,0.00022191,2,"2024-01-17T11:30:45.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904374,1705491045365,-500.0,0.00022191,2,"2024-01-17T11:30:45.365",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904375,1705491045375,-500.0,0.00022191,2,"2024-01-17T11:30:45.375",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904376,1705491045384,-509.00353032,0.00022191,2,"2024-01-17T11:30:45.384",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904377,1705491045394,-500.0,0.00022191,2,"2024-01-17T11:30:45.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904378,1705491045404,-546.9,0.00022191,2,"2024-01-17T11:30:45.404",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904379,1705491045413,-439.57,0.00022191,2,"2024-01-17T11:30:45.413",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904380,1705491045422,-500.0,0.00022191,2,"2024-01-17T11:30:45.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904381,1705491045431,-508.21,0.00022191,2,"2024-01-17T11:30:45.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904382,1705491045441,-500.0,0.00022191,2,"2024-01-17T11:30:45.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904383,1705491045450,-500.0,0.00022191,2,"2024-01-17T11:30:45.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904384,1705491045459,-500.0,0.00022191,2,"2024-01-17T11:30:45.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904385,1705491045469,-500.0,0.00022191,2,"2024-01-17T11:30:45.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904386,1705491045479,-500.0,0.00022191,2,"2024-01-17T11:30:45.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904387,1705491045488,-500.0,0.00022191,2,"2024-01-17T11:30:45.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904388,1705491045498,-566.2,0.00022191,2,"2024-01-17T11:30:45.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904389,1705491045507,-500.0,0.00022191,2,"2024-01-17T11:30:45.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904390,1705491045516,-500.0,0.00022191,2,"2024-01-17T11:30:45.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904391,1705491045526,-212.39,0.00022191,2,"2024-01-17T11:30:45.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904392,1705491045535,-500.0,0.00022191,2,"2024-01-17T11:30:45.535",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904393,1705491045545,-500.0,0.00022191,2,"2024-01-17T11:30:45.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904394,1705491045554,-500.0,0.00022191,2,"2024-01-17T11:30:45.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904395,1705491045563,-571.66,0.00022191,2,"2024-01-17T11:30:45.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904396,1705491045573,-500.0,0.00022191,2,"2024-01-17T11:30:45.573",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904397,1705491045582,-500.0,0.00022191,2,"2024-01-17T11:30:45.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904398,1705491045592,-500.0,0.00022191,2,"2024-01-17T11:30:45.592",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904399,1705491045601,-1126.63,0.00022191,2,"2024-01-17T11:30:45.601",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904400,1705491045611,-500.0,0.00022191,2,"2024-01-17T11:30:45.611",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904401,1705491045620,-500.0,0.00022191,2,"2024-01-17T11:30:45.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904402,1705491045631,-500.0,0.00022191,2,"2024-01-17T11:30:45.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904403,1705491045641,-500.0,0.00022191,2,"2024-01-17T11:30:45.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904404,1705491045651,-500.0,0.00022191,2,"2024-01-17T11:30:45.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904405,1705491045660,-500.0,0.00022191,2,"2024-01-17T11:30:45.660",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904406,1705491045670,-500.0,0.00022191,2,"2024-01-17T11:30:45.670",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904407,1705491045680,-437.12,0.00022191,2,"2024-01-17T11:30:45.680",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904408,1705491045689,-195.07,0.00022191,2,"2024-01-17T11:30:45.689",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904409,1705491045703,-322.23,0.00022191,2,"2024-01-17T11:30:45.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904410,1705491045712,-500.0,0.00022191,2,"2024-01-17T11:30:45.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904411,1705491045722,-399.61,0.00022191,2,"2024-01-17T11:30:45.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904412,1705491045732,-500.0,0.00022191,2,"2024-01-17T11:30:45.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904413,1705491045742,-601.93,0.00022191,2,"2024-01-17T11:30:45.742",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904414,1705491045752,-323.45045551,0.00022191,2,"2024-01-17T11:30:45.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904415,1705491045763,-617.39,0.00022191,2,"2024-01-17T11:30:45.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904416,1705491045772,-388.02,0.00022191,2,"2024-01-17T11:30:45.772",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904417,1705491045782,-295.25,0.00022191,2,"2024-01-17T11:30:45.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904418,1705491045792,-565.06,0.00022191,2,"2024-01-17T11:30:45.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904419,1705491045801,-500.0,0.00022191,2,"2024-01-17T11:30:45.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904420,1705491045810,-500.0,0.00022191,2,"2024-01-17T11:30:45.810",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904421,1705491045820,-500.0,0.00022191,2,"2024-01-17T11:30:45.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904422,1705491045829,-500.0,0.00022191,2,"2024-01-17T11:30:45.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904423,1705491045839,-500.0,0.00022191,2,"2024-01-17T11:30:45.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904424,1705491045849,-500.0,0.00022191,2,"2024-01-17T11:30:45.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904425,1705491045858,-157.14,0.00022191,2,"2024-01-17T11:30:45.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904426,1705491045868,-500.0,0.00022191,2,"2024-01-17T11:30:45.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904427,1705491045878,-989.91,0.00022191,2,"2024-01-17T11:30:45.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904428,1705491045887,-500.0,0.00022191,2,"2024-01-17T11:30:45.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904429,1705491045896,-500.0,0.00022191,2,"2024-01-17T11:30:45.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904430,1705491045906,-649.67,0.00022191,2,"2024-01-17T11:30:45.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904431,1705491045916,-500.0,0.00022191,2,"2024-01-17T11:30:45.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904432,1705491045926,-1047.06,0.00022191,2,"2024-01-17T11:30:45.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904433,1705491045935,-500.0,0.00022191,2,"2024-01-17T11:30:45.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904434,1705491045945,-500.0,0.00022191,2,"2024-01-17T11:30:45.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904435,1705491045955,-500.0,0.00022191,2,"2024-01-17T11:30:45.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904436,1705491045965,-193.4,0.00022191,2,"2024-01-17T11:30:45.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904437,1705491045975,-500.0,0.00022191,2,"2024-01-17T11:30:45.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904438,1705491045984,-500.0,0.00022191,2,"2024-01-17T11:30:45.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904439,1705491045994,-372.62,0.00022191,2,"2024-01-17T11:30:45.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904440,1705491046003,-527.76,0.00022191,2,"2024-01-17T11:30:46.003",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904441,1705491046012,-500.0,0.00022191,2,"2024-01-17T11:30:46.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904442,1705491046021,-500.0,0.00022191,2,"2024-01-17T11:30:46.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904443,1705491046031,-766.06,0.00022191,2,"2024-01-17T11:30:46.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904444,1705491046041,-500.0,0.00022191,2,"2024-01-17T11:30:46.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904445,1705491046050,-500.0,0.00022191,2,"2024-01-17T11:30:46.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904446,1705491046059,-248.92,0.00022191,2,"2024-01-17T11:30:46.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904447,1705491046068,-298.29,0.00022191,2,"2024-01-17T11:30:46.068",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904448,1705491046078,-500.0,0.00022191,2,"2024-01-17T11:30:46.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904449,1705491046087,-500.0,0.00022191,2,"2024-01-17T11:30:46.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904450,1705491046097,-500.0,0.00022191,2,"2024-01-17T11:30:46.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904451,1705491046106,-172.24,0.00022191,2,"2024-01-17T11:30:46.106",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904452,1705491046115,-385.61,0.00022191,2,"2024-01-17T11:30:46.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904453,1705491046124,-483.53,0.00022191,2,"2024-01-17T11:30:46.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904454,1705491046134,-500.0,0.00022191,2,"2024-01-17T11:30:46.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904455,1705491046143,-299.55,0.00022191,2,"2024-01-17T11:30:46.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904456,1705491046153,-634.53,0.00022191,2,"2024-01-17T11:30:46.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904457,1705491046162,-240.72,0.00022191,2,"2024-01-17T11:30:46.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904458,1705491046171,-500.0,0.00022191,2,"2024-01-17T11:30:46.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904459,1705491046180,-854.03,0.00022191,2,"2024-01-17T11:30:46.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904460,1705491046190,-256.20768783,0.00022191,2,"2024-01-17T11:30:46.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904461,1705491046199,-559.65,0.00022191,2,"2024-01-17T11:30:46.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904462,1705491046208,-500.0,0.00022191,2,"2024-01-17T11:30:46.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904463,1705491046217,-500.0,0.00022191,2,"2024-01-17T11:30:46.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904464,1705491046226,-500.0,0.00022191,2,"2024-01-17T11:30:46.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904465,1705491046236,-213.16,0.00022191,2,"2024-01-17T11:30:46.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904466,1705491046245,-500.0,0.00022191,2,"2024-01-17T11:30:46.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904467,1705491046255,-361.5,0.00022191,2,"2024-01-17T11:30:46.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904468,1705491046264,-500.0,0.00022191,2,"2024-01-17T11:30:46.264",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904469,1705491046273,-192.02,0.00022191,2,"2024-01-17T11:30:46.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904470,1705491046282,-2022.47,0.00022191,2,"2024-01-17T11:30:46.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904471,1705491046291,-615.47,0.00022191,2,"2024-01-17T11:30:46.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904472,1705491046301,-500.0,0.00022191,2,"2024-01-17T11:30:46.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904473,1705491046310,-1951.3,0.00022191,2,"2024-01-17T11:30:46.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904474,1705491046319,-500.0,0.00022191,2,"2024-01-17T11:30:46.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904475,1705491046328,-551.23,0.00022191,2,"2024-01-17T11:30:46.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904476,1705491046338,-157.97,0.00022191,2,"2024-01-17T11:30:46.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904477,1705491046347,-600.25,0.00022191,2,"2024-01-17T11:30:46.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904478,1705491046356,-500.0,0.00022191,2,"2024-01-17T11:30:46.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904479,1705491046366,-500.0,0.00022191,2,"2024-01-17T11:30:46.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904480,1705491046375,-500.0,0.00022191,2,"2024-01-17T11:30:46.375",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904481,1705491046385,-500.0,0.00022191,2,"2024-01-17T11:30:46.385",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904482,1705491046394,-500.0,0.00022191,2,"2024-01-17T11:30:46.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904483,1705491046404,-500.0,0.00022191,2,"2024-01-17T11:30:46.404",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904484,1705491046413,-500.0,0.00022191,2,"2024-01-17T11:30:46.413",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904485,1705491046422,-287.69,0.00022191,2,"2024-01-17T11:30:46.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904486,1705491046432,-500.0,0.00022191,2,"2024-01-17T11:30:46.432",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904487,1705491046441,-500.0,0.00022191,2,"2024-01-17T11:30:46.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904488,1705491046451,-205.41,0.00022191,2,"2024-01-17T11:30:46.451",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904489,1705491046460,-500.0,0.00022191,2,"2024-01-17T11:30:46.460",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904490,1705491046470,-185.53,0.00022191,2,"2024-01-17T11:30:46.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904491,1705491046479,-282.39,0.00022191,2,"2024-01-17T11:30:46.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904492,1705491046489,-198.05,0.00022191,2,"2024-01-17T11:30:46.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904493,1705491046499,-935.03,0.00022191,2,"2024-01-17T11:30:46.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904494,1705491046508,-500.0,0.00022191,2,"2024-01-17T11:30:46.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904495,1705491046518,-500.0,0.00022191,2,"2024-01-17T11:30:46.518",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904496,1705491046528,-500.0,0.00022191,2,"2024-01-17T11:30:46.528",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904497,1705491046537,-374.61,0.00022191,2,"2024-01-17T11:30:46.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904498,1705491046547,-500.0,0.00022191,2,"2024-01-17T11:30:46.547",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904499,1705491046557,-500.0,0.00022191,2,"2024-01-17T11:30:46.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904500,1705491046566,-500.0,0.00022191,2,"2024-01-17T11:30:46.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904501,1705491046575,-500.0,0.00022191,2,"2024-01-17T11:30:46.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904502,1705491046585,-500.0,0.00022191,2,"2024-01-17T11:30:46.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904503,1705491046594,-500.0,0.00022191,2,"2024-01-17T11:30:46.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904504,1705491046603,-500.0,0.00022191,2,"2024-01-17T11:30:46.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904505,1705491046613,-500.0,0.00022191,2,"2024-01-17T11:30:46.613",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904506,1705491046622,-500.0,0.00022191,2,"2024-01-17T11:30:46.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904507,1705491046632,-589.61,0.00022191,2,"2024-01-17T11:30:46.632",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904508,1705491046641,-503.65,0.00022191,2,"2024-01-17T11:30:46.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904509,1705491046651,-500.0,0.00022191,2,"2024-01-17T11:30:46.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904510,1705491046661,-331.6,0.00022191,2,"2024-01-17T11:30:46.661",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904511,1705491046670,-500.0,0.00022191,2,"2024-01-17T11:30:46.670",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904512,1705491046679,-152.53,0.00022191,2,"2024-01-17T11:30:46.679",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904513,1705491046688,-500.0,0.00022191,2,"2024-01-17T11:30:46.688",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904514,1705491046700,-1610.2,0.00022191,2,"2024-01-17T11:30:46.700",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904515,1705491046712,-500.0,0.00022191,2,"2024-01-17T11:30:46.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904516,1705491046721,-184.84,0.00022191,2,"2024-01-17T11:30:46.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904517,1705491046731,-1055.02,0.00022191,2,"2024-01-17T11:30:46.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904518,1705491046741,-1394.63,0.00022191,2,"2024-01-17T11:30:46.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904519,1705491046752,-500.0,0.00022191,2,"2024-01-17T11:30:46.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904520,1705491046761,-500.0,0.00022191,2,"2024-01-17T11:30:46.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904521,1705491046772,-500.0,0.00022191,2,"2024-01-17T11:30:46.772",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904522,1705491046782,-500.0,0.00022191,2,"2024-01-17T11:30:46.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904523,1705491046791,-500.0,0.00022191,2,"2024-01-17T11:30:46.791",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904524,1705491046801,-500.0,0.00022191,2,"2024-01-17T11:30:46.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904525,1705491046810,-500.0,0.00022191,2,"2024-01-17T11:30:46.810",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904526,1705491046820,-465.89,0.00022191,2,"2024-01-17T11:30:46.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904527,1705491046831,-594.97,0.00022191,2,"2024-01-17T11:30:46.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904528,1705491046840,-500.0,0.00022191,2,"2024-01-17T11:30:46.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904529,1705491046850,-500.0,0.00022191,2,"2024-01-17T11:30:46.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904530,1705491046859,-521.00023891,0.00022191,2,"2024-01-17T11:30:46.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904531,1705491046869,-500.0,0.00022191,2,"2024-01-17T11:30:46.869",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904532,1705491046878,-500.0,0.00022191,2,"2024-01-17T11:30:46.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904533,1705491046887,-500.0,0.00022191,2,"2024-01-17T11:30:46.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904534,1705491046896,-500.0,0.00022191,2,"2024-01-17T11:30:46.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904535,1705491046906,-500.0,0.00022191,2,"2024-01-17T11:30:46.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904536,1705491046916,-500.0,0.00022191,2,"2024-01-17T11:30:46.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904537,1705491046927,-500.0,0.00022191,2,"2024-01-17T11:30:46.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904538,1705491046937,-644.11,0.00022191,2,"2024-01-17T11:30:46.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904539,1705491046948,-500.0,0.00022191,2,"2024-01-17T11:30:46.948",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904540,1705491046957,-500.0,0.00022191,2,"2024-01-17T11:30:46.957",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904541,1705491046967,-500.0,0.00022191,2,"2024-01-17T11:30:46.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904542,1705491046976,-500.0,0.00022191,2,"2024-01-17T11:30:46.976",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904543,1705491046985,-500.0,0.00022191,2,"2024-01-17T11:30:46.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904544,1705491046994,-185.86,0.00022191,2,"2024-01-17T11:30:46.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904545,1705491047004,-331.28,0.00022191,2,"2024-01-17T11:30:47.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904546,1705491047014,-372.57,0.00022191,2,"2024-01-17T11:30:47.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904547,1705491047023,-500.0,0.00022191,2,"2024-01-17T11:30:47.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904548,1705491047034,-500.0,0.00022191,2,"2024-01-17T11:30:47.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904549,1705491047043,-500.0,0.00022191,2,"2024-01-17T11:30:47.043",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904550,1705491047053,-500.0,0.00022191,2,"2024-01-17T11:30:47.053",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904551,1705491047062,-269.03,0.00022191,2,"2024-01-17T11:30:47.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904552,1705491047071,-500.0,0.00022191,2,"2024-01-17T11:30:47.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904553,1705491047080,-617.87,0.00022191,2,"2024-01-17T11:30:47.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904554,1705491047089,-500.0,0.00022191,2,"2024-01-17T11:30:47.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904555,1705491047099,-500.0,0.00022191,2,"2024-01-17T11:30:47.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904556,1705491047108,-500.0,0.00022191,2,"2024-01-17T11:30:47.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904557,1705491047117,-500.0,0.00022191,2,"2024-01-17T11:30:47.117",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904558,1705491047126,-330.89,0.00022191,2,"2024-01-17T11:30:47.126",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904559,1705491047135,-500.0,0.00022191,2,"2024-01-17T11:30:47.135",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904560,1705491047144,-508.4057453,0.00022191,2,"2024-01-17T11:30:47.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904561,1705491047154,-500.0,0.00022191,2,"2024-01-17T11:30:47.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904562,1705491047164,-454.37,0.00022191,2,"2024-01-17T11:30:47.164",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904563,1705491047173,-500.0,0.00022191,2,"2024-01-17T11:30:47.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904564,1705491047182,-462.94,0.00022191,2,"2024-01-17T11:30:47.182",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904565,1705491047191,-500.0,0.00022191,2,"2024-01-17T11:30:47.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904566,1705491047201,-500.0,0.00022191,2,"2024-01-17T11:30:47.201",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904567,1705491047210,-500.0,0.00022191,2,"2024-01-17T11:30:47.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904568,1705491047220,-322.11,0.00022191,2,"2024-01-17T11:30:47.220",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904569,1705491047229,-500.0,0.00022191,2,"2024-01-17T11:30:47.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904570,1705491047238,-1080.69,0.00022191,2,"2024-01-17T11:30:47.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904571,1705491047248,-500.0,0.00022191,2,"2024-01-17T11:30:47.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904572,1705491047257,-1459.14,0.00022191,2,"2024-01-17T11:30:47.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904573,1705491047267,-500.0,0.00022191,2,"2024-01-17T11:30:47.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904574,1705491047276,-602.8,0.00022191,2,"2024-01-17T11:30:47.276",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904575,1705491047285,-500.0,0.00022191,2,"2024-01-17T11:30:47.285",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904576,1705491047295,-565.16,0.00022191,2,"2024-01-17T11:30:47.295",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904577,1705491047304,-1800.52,0.00022191,2,"2024-01-17T11:30:47.304",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904578,1705491047313,-532.79,0.00022191,2,"2024-01-17T11:30:47.313",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904579,1705491047323,-398.35,0.00022191,2,"2024-01-17T11:30:47.323",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904580,1705491047333,-212.78,0.00022191,2,"2024-01-17T11:30:47.333",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904581,1705491047342,-500.0,0.00022191,2,"2024-01-17T11:30:47.342",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904582,1705491047352,-636.47,0.00022191,2,"2024-01-17T11:30:47.352",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904583,1705491047361,-500.0,0.00022191,2,"2024-01-17T11:30:47.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904584,1705491047371,-500.0,0.00022191,2,"2024-01-17T11:30:47.371",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904585,1705491047380,-500.0,0.00022191,2,"2024-01-17T11:30:47.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904586,1705491047389,-336.27,0.00022191,2,"2024-01-17T11:30:47.389",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904587,1705491047399,-500.0,0.00022191,2,"2024-01-17T11:30:47.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904588,1705491047408,-500.0,0.00022191,2,"2024-01-17T11:30:47.408",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904589,1705491047417,-1033.23,0.00022191,2,"2024-01-17T11:30:47.417",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904590,1705491047426,-500.0,0.00022191,2,"2024-01-17T11:30:47.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904591,1705491047435,-500.0,0.00022191,2,"2024-01-17T11:30:47.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904592,1705491047445,-577.66,0.00022191,2,"2024-01-17T11:30:47.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904593,1705491047454,-500.0,0.00022191,2,"2024-01-17T11:30:47.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904594,1705491047463,-1604.59,0.00022191,2,"2024-01-17T11:30:47.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904595,1705491047473,-500.0,0.00022191,2,"2024-01-17T11:30:47.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904596,1705491047482,-4555.16,0.00022191,2,"2024-01-17T11:30:47.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904597,1705491047492,-500.0,0.00022191,2,"2024-01-17T11:30:47.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904598,1705491047556,-500.0,0.00022191,2,"2024-01-17T11:30:47.556",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904599,1705491047566,-205.28,0.00022191,2,"2024-01-17T11:30:47.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904600,1705491047575,-660.71,0.00022191,2,"2024-01-17T11:30:47.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904601,1705491047585,-517.46,0.00022191,2,"2024-01-17T11:30:47.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904602,1705491047594,-500.0,0.00022191,2,"2024-01-17T11:30:47.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904603,1705491047604,-500.0,0.00022191,2,"2024-01-17T11:30:47.604",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904604,1705491047613,-545.35,0.00022191,2,"2024-01-17T11:30:47.613",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904605,1705491047622,-500.0,0.00022191,2,"2024-01-17T11:30:47.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904606,1705491047631,-455.64,0.00022191,2,"2024-01-17T11:30:47.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904607,1705491047640,-648.2,0.00022191,2,"2024-01-17T11:30:47.640",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904608,1705491047649,-500.0,0.00022191,2,"2024-01-17T11:30:47.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904609,1705491047658,-500.0,0.00022191,2,"2024-01-17T11:30:47.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904610,1705491047668,-414.57,0.00022191,2,"2024-01-17T11:30:47.668",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904611,1705491047677,-541.55,0.00022191,2,"2024-01-17T11:30:47.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904612,1705491047686,-301.61,0.00022191,2,"2024-01-17T11:30:47.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904613,1705491047697,-500.0,0.00022191,2,"2024-01-17T11:30:47.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904614,1705491047708,-500.0,0.00022191,2,"2024-01-17T11:30:47.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904615,1705491047718,-500.0,0.00022191,2,"2024-01-17T11:30:47.718",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904616,1705491047730,-500.0,0.00022191,2,"2024-01-17T11:30:47.730",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904617,1705491047739,-17619.33,0.00022191,2,"2024-01-17T11:30:47.739",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904618,1705491047749,-511.96,0.00022191,2,"2024-01-17T11:30:47.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904619,1705491047761,-500.0,0.00022191,2,"2024-01-17T11:30:47.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904620,1705491047770,-500.0,0.00022191,2,"2024-01-17T11:30:47.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904621,1705491047780,-500.0,0.00022191,2,"2024-01-17T11:30:47.780",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904622,1705491047789,-312.76,0.00022191,2,"2024-01-17T11:30:47.789",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904623,1705491047798,-958.11,0.00022191,2,"2024-01-17T11:30:47.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904624,1705491047807,-500.0,0.00022191,2,"2024-01-17T11:30:47.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904625,1705491047816,-1051.77,0.00022191,2,"2024-01-17T11:30:47.816",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904626,1705491047825,-456.2,0.00022191,2,"2024-01-17T11:30:47.825",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904627,1705491047834,-500.0,0.00022191,2,"2024-01-17T11:30:47.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904628,1705491047842,-500.0,0.00022191,2,"2024-01-17T11:30:47.842",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904629,1705491047853,-500.0,0.00022191,2,"2024-01-17T11:30:47.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904630,1705491047862,-500.0,0.00022191,2,"2024-01-17T11:30:47.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904631,1705491047872,-564.29,0.00022191,2,"2024-01-17T11:30:47.872",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904632,1705491047881,-242.9,0.00022191,2,"2024-01-17T11:30:47.881",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904633,1705491047890,-500.0,0.00022191,2,"2024-01-17T11:30:47.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904634,1705491047899,-500.0,0.00022191,2,"2024-01-17T11:30:47.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904635,1705491047907,-799.67,0.00022191,2,"2024-01-17T11:30:47.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904636,1705491047917,-500.0,0.00022191,2,"2024-01-17T11:30:47.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904637,1705491047926,-151.35,0.00022191,2,"2024-01-17T11:30:47.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904638,1705491047935,-500.0,0.00022191,2,"2024-01-17T11:30:47.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904639,1705491047944,-584.57,0.00022191,2,"2024-01-17T11:30:47.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904640,1705491047953,-500.0,0.00022191,5,"2024-01-17T11:30:47.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904641,1705491047962,-500.0,0.00022191,2,"2024-01-17T11:30:47.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904642,1705491047971,-500.0,0.00022191,2,"2024-01-17T11:30:47.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904643,1705491047981,-412.57,0.00022191,2,"2024-01-17T11:30:47.981",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904644,1705491047990,-500.0,0.00022191,2,"2024-01-17T11:30:47.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904645,1705491047999,-304.52,0.00022191,2,"2024-01-17T11:30:47.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904646,1705491048008,-500.0,0.00022191,2,"2024-01-17T11:30:48.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904647,1705491048017,-500.0,0.00022191,2,"2024-01-17T11:30:48.017",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904648,1705491048026,-500.0,0.00022191,2,"2024-01-17T11:30:48.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904649,1705491048035,-500.0,0.00022191,2,"2024-01-17T11:30:48.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904650,1705491048045,-707.76,0.00022191,2,"2024-01-17T11:30:48.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904651,1705491048054,-500.0,0.00022191,2,"2024-01-17T11:30:48.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904652,1705491048063,-274.57,0.00022191,2,"2024-01-17T11:30:48.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904653,1705491048072,-500.0,0.00022191,2,"2024-01-17T11:30:48.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904654,1705491048080,-644.61,0.00022191,2,"2024-01-17T11:30:48.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904655,1705491048089,-500.0,0.00022191,2,"2024-01-17T11:30:48.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904656,1705491048100,-500.0,0.00022191,2,"2024-01-17T11:30:48.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904657,1705491048109,-500.0,0.00022191,2,"2024-01-17T11:30:48.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904658,1705491048118,-500.0,0.00022191,2,"2024-01-17T11:30:48.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904659,1705491048127,-500.0,0.00022191,2,"2024-01-17T11:30:48.127",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904660,1705491048136,-335.08,0.00022191,2,"2024-01-17T11:30:48.136",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904661,1705491048145,-500.0,0.00022191,2,"2024-01-17T11:30:48.145",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904662,1705491048154,-206.75,0.00022191,2,"2024-01-17T11:30:48.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904663,1705491048163,-500.0,0.00022191,2,"2024-01-17T11:30:48.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904664,1705491048172,-500.0,0.00022191,2,"2024-01-17T11:30:48.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904665,1705491048181,-500.0,0.00022191,2,"2024-01-17T11:30:48.181",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904666,1705491048190,-509.29607139,0.00022191,2,"2024-01-17T11:30:48.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904667,1705491048199,-500.0,0.00022191,2,"2024-01-17T11:30:48.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904668,1705491048208,-620.01,0.00022191,2,"2024-01-17T11:30:48.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904669,1705491048217,-606.6,0.00022191,2,"2024-01-17T11:30:48.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904670,1705491048226,-2941.81,0.00022191,2,"2024-01-17T11:30:48.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904671,1705491048235,-575.5,0.00022191,2,"2024-01-17T11:30:48.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904672,1705491048244,-500.0,0.00022191,2,"2024-01-17T11:30:48.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904673,1705491048253,-707.93,0.00022191,2,"2024-01-17T11:30:48.253",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904674,1705491048262,-500.0,0.00022191,2,"2024-01-17T11:30:48.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904675,1705491048271,-199.7,0.00022191,2,"2024-01-17T11:30:48.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904676,1705491048280,-500.0,0.00022191,2,"2024-01-17T11:30:48.280",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904677,1705491048290,-606.89,0.00022191,2,"2024-01-17T11:30:48.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904678,1705491048299,-500.0,0.00022191,2,"2024-01-17T11:30:48.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904679,1705491048308,-500.0,0.00022191,2,"2024-01-17T11:30:48.308",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904680,1705491048318,-500.0,0.00022191,2,"2024-01-17T11:30:48.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904681,1705491048327,-394.95584771,0.00022238,2,"2024-01-17T11:30:48.327",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904682,1705491048336,-246.96938852,0.00022238,2,"2024-01-17T11:30:48.336",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904683,1705491048349,-239.07142493,0.00022287,2,"2024-01-17T11:30:48.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904684,1705491048359,-3035.89420502,0.00022287,3,"2024-01-17T11:30:48.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904685,1705491048368,-156.1,0.00022317,2,"2024-01-17T11:30:48.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904686,1705491048378,-172.52,0.00022447,2,"2024-01-17T11:30:48.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904687,1705491048387,-275.3318651,0.00022463,2,"2024-01-17T11:30:48.387",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904688,1705491048396,-314.7616955,0.00022463,2,"2024-01-17T11:30:48.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904689,1705491048406,-8560.89290265,0.00022464,2,"2024-01-17T11:30:48.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904690,1705491048416,-501.09834726,0.00022464,2,"2024-01-17T11:30:48.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904691,1705491048426,-500.0,0.00022465,2,"2024-01-17T11:30:48.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904692,1705491048436,-500.0,0.00022465,2,"2024-01-17T11:30:48.436",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904693,1705491048445,-500.0,0.00022465,2,"2024-01-17T11:30:48.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904694,1705491048454,-925.18,0.00022465,2,"2024-01-17T11:30:48.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904695,1705491048464,-500.0,0.00022465,2,"2024-01-17T11:30:48.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904696,1705491048474,-529.36,0.00022465,2,"2024-01-17T11:30:48.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904697,1705491048483,-500.0,0.00022465,2,"2024-01-17T11:30:48.483",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904698,1705491048492,-500.0,0.00022465,2,"2024-01-17T11:30:48.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904699,1705491048502,-572.15,0.00022465,2,"2024-01-17T11:30:48.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904700,1705491048511,-592.47,0.00022465,2,"2024-01-17T11:30:48.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904701,1705491048520,-192.49,0.00022465,2,"2024-01-17T11:30:48.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904702,1705491048529,-500.0,0.00022465,2,"2024-01-17T11:30:48.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904703,1705491048539,-171.31,0.00022465,2,"2024-01-17T11:30:48.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904704,1705491048548,-283.68927847,0.00022465,2,"2024-01-17T11:30:48.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904705,1705491048557,-500.0,0.00022465,2,"2024-01-17T11:30:48.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904706,1705491048567,-500.0,0.00022465,2,"2024-01-17T11:30:48.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904707,1705491048576,-582.14,0.00022465,2,"2024-01-17T11:30:48.576",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904708,1705491048585,-228.98,0.00022465,2,"2024-01-17T11:30:48.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904709,1705491048595,-500.0,0.00022465,2,"2024-01-17T11:30:48.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904710,1705491048606,-218.94,0.00022465,2,"2024-01-17T11:30:48.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904711,1705491048615,-500.0,0.00022465,2,"2024-01-17T11:30:48.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904712,1705491048626,-196.94,0.00022465,2,"2024-01-17T11:30:48.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904713,1705491048635,-1126.63,0.00022465,2,"2024-01-17T11:30:48.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904714,1705491048645,-500.0,0.00022465,2,"2024-01-17T11:30:48.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904715,1705491048655,-351.81,0.00022465,2,"2024-01-17T11:30:48.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904716,1705491048665,-500.0,0.00022465,2,"2024-01-17T11:30:48.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904717,1705491048674,-636.67,0.00022465,2,"2024-01-17T11:30:48.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904718,1705491048683,-601.93,0.00022465,2,"2024-01-17T11:30:48.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904719,1705491048696,-500.0,0.00022465,2,"2024-01-17T11:30:48.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904720,1705491048707,-500.0,0.00022465,2,"2024-01-17T11:30:48.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904721,1705491048716,-197.26,0.00022465,2,"2024-01-17T11:30:48.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904722,1705491048726,-500.0,0.00022465,2,"2024-01-17T11:30:48.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904723,1705491048737,-989.91,0.00022465,2,"2024-01-17T11:30:48.737",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904724,1705491048746,-500.0,0.00022465,2,"2024-01-17T11:30:48.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904725,1705491048754,-649.67,0.00022465,2,"2024-01-17T11:30:48.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904726,1705491048765,-209.87,0.00022465,2,"2024-01-17T11:30:48.765",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904727,1705491048775,-541.95,0.00022465,2,"2024-01-17T11:30:48.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904728,1705491048784,-1047.06,0.00022465,2,"2024-01-17T11:30:48.784",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904729,1705491048793,-500.0,0.00022465,2,"2024-01-17T11:30:48.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904730,1705491048803,-500.0,0.00022465,2,"2024-01-17T11:30:48.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904731,1705491048812,-766.06,0.00022465,2,"2024-01-17T11:30:48.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904732,1705491048821,-500.0,0.00022465,2,"2024-01-17T11:30:48.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904733,1705491048831,-500.0,0.00022465,2,"2024-01-17T11:30:48.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904734,1705491048842,-433.83,0.00022465,2,"2024-01-17T11:30:48.842",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904735,1705491048852,-500.0,0.00022465,2,"2024-01-17T11:30:48.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904736,1705491048863,-854.03,0.00022465,2,"2024-01-17T11:30:48.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904737,1705491048872,-154.85,0.00022465,2,"2024-01-17T11:30:48.872",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904738,1705491048882,-500.0,0.00022465,2,"2024-01-17T11:30:48.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904739,1705491048891,-500.0,0.00022465,2,"2024-01-17T11:30:48.891",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904740,1705491048900,-2022.47,0.00022465,2,"2024-01-17T11:30:48.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904741,1705491048909,-500.0,0.00022465,2,"2024-01-17T11:30:48.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904742,1705491048918,-1951.3,0.00022465,2,"2024-01-17T11:30:48.918",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904743,1705491048927,-500.0,0.00022465,2,"2024-01-17T11:30:48.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904744,1705491048936,-500.0,0.00022465,2,"2024-01-17T11:30:48.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904745,1705491048945,-500.0,0.00022465,2,"2024-01-17T11:30:48.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904746,1705491048955,-500.0,0.00022465,2,"2024-01-17T11:30:48.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904747,1705491048964,-210.84,0.00022465,2,"2024-01-17T11:30:48.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904748,1705491048973,-500.0,0.00022465,2,"2024-01-17T11:30:48.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904749,1705491048982,-500.0,0.00022465,2,"2024-01-17T11:30:48.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904750,1705491048991,-935.03,0.00022465,2,"2024-01-17T11:30:48.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904751,1705491049001,-500.0,0.00022465,2,"2024-01-17T11:30:49.001",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904752,1705491049010,-382.81,0.00022465,2,"2024-01-17T11:30:49.010",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904753,1705491049020,-508.33,0.00022465,2,"2024-01-17T11:30:49.020",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904754,1705491049029,-500.0,0.00022465,2,"2024-01-17T11:30:49.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904755,1705491049039,-203.48,0.00022465,2,"2024-01-17T11:30:49.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904756,1705491049048,-500.0,0.00022465,2,"2024-01-17T11:30:49.048",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904757,1705491049057,-247.13,0.00022465,2,"2024-01-17T11:30:49.057",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904758,1705491049066,-549.36,0.00022465,2,"2024-01-17T11:30:49.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904759,1705491049076,-500.0,0.00022465,2,"2024-01-17T11:30:49.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904760,1705491049085,-181.36,0.00022465,2,"2024-01-17T11:30:49.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904761,1705491049094,-500.0,0.00022465,2,"2024-01-17T11:30:49.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904762,1705491049104,-500.0,0.00022465,2,"2024-01-17T11:30:49.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904763,1705491049113,-500.0,0.00022465,2,"2024-01-17T11:30:49.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904764,1705491049122,-500.0,0.00022465,2,"2024-01-17T11:30:49.122",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904765,1705491049131,-1610.2,0.00022465,2,"2024-01-17T11:30:49.131",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904766,1705491049141,-500.0,0.00022465,2,"2024-01-17T11:30:49.141",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904767,1705491049151,-1055.02,0.00022465,2,"2024-01-17T11:30:49.151",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904768,1705491049160,-1394.63,0.00022465,2,"2024-01-17T11:30:49.160",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904769,1705491049170,-500.0,0.00022465,2,"2024-01-17T11:30:49.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904770,1705491049179,-500.0,0.00022465,2,"2024-01-17T11:30:49.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904771,1705491049188,-500.0,0.00022465,2,"2024-01-17T11:30:49.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904772,1705491049197,-434.27,0.00022465,2,"2024-01-17T11:30:49.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904773,1705491049207,-500.0,0.00022465,2,"2024-01-17T11:30:49.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904774,1705491049215,-163.75,0.00022465,2,"2024-01-17T11:30:49.215",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904775,1705491049225,-500.0,0.00022465,2,"2024-01-17T11:30:49.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904776,1705491049235,-500.0,0.00022465,2,"2024-01-17T11:30:49.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904777,1705491049244,-500.0,0.00022465,2,"2024-01-17T11:30:49.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904778,1705491049253,-500.0,0.00022465,2,"2024-01-17T11:30:49.253",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904779,1705491049263,-500.0,0.00022465,2,"2024-01-17T11:30:49.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904780,1705491049272,-500.0,0.00022465,2,"2024-01-17T11:30:49.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904781,1705491049281,-500.0,0.00022465,2,"2024-01-17T11:30:49.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904782,1705491049291,-213.7,0.00022465,2,"2024-01-17T11:30:49.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904783,1705491049300,-500.0,0.00022465,2,"2024-01-17T11:30:49.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904784,1705491049310,-500.0,0.00022465,2,"2024-01-17T11:30:49.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904785,1705491049319,-500.0,0.00022465,2,"2024-01-17T11:30:49.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904786,1705491049328,-500.0,0.00022465,2,"2024-01-17T11:30:49.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904787,1705491049338,-500.0,0.00022465,2,"2024-01-17T11:30:49.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904788,1705491049347,-500.0,0.00022465,2,"2024-01-17T11:30:49.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904789,1705491049356,-500.0,0.00022465,2,"2024-01-17T11:30:49.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904790,1705491049366,-500.0,0.00022465,2,"2024-01-17T11:30:49.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904791,1705491049375,-500.0,0.00022465,2,"2024-01-17T11:30:49.375",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904792,1705491049384,-500.0,0.00022465,2,"2024-01-17T11:30:49.384",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904793,1705491049394,-500.0,0.00022465,2,"2024-01-17T11:30:49.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904794,1705491049403,-500.0,0.00022465,2,"2024-01-17T11:30:49.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904795,1705491049413,-617.87,0.00022465,2,"2024-01-17T11:30:49.413",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904796,1705491049422,-229.95,0.00022465,2,"2024-01-17T11:30:49.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904797,1705491049431,-182.94,0.00022465,2,"2024-01-17T11:30:49.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904798,1705491049440,-500.0,0.00022465,2,"2024-01-17T11:30:49.440",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904799,1705491049449,-156.63,0.00022465,2,"2024-01-17T11:30:49.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904800,1705491049459,-500.0,0.00022465,2,"2024-01-17T11:30:49.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904801,1705491049468,-311.00380102,0.00022465,2,"2024-01-17T11:30:49.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904802,1705491049477,-234.25,0.00022465,2,"2024-01-17T11:30:49.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904803,1705491049490,-500.0,0.00022465,2,"2024-01-17T11:30:49.490",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904804,1705491049500,-500.0,0.00022465,2,"2024-01-17T11:30:49.500",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904805,1705491049509,-500.0,0.00022465,2,"2024-01-17T11:30:49.509",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904806,1705491049519,-1080.69,0.00022465,2,"2024-01-17T11:30:49.519",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904807,1705491049529,-1459.14,0.00022465,2,"2024-01-17T11:30:49.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904808,1705491049539,-560.12,0.00022465,2,"2024-01-17T11:30:49.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904809,1705491049548,-500.0,0.00022465,2,"2024-01-17T11:30:49.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904810,1705491049558,-1800.52,0.00022465,2,"2024-01-17T11:30:49.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904811,1705491049568,-500.0,0.00022465,2,"2024-01-17T11:30:49.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904812,1705491049578,-500.0,0.00022465,2,"2024-01-17T11:30:49.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904813,1705491049587,-500.0,0.00022465,2,"2024-01-17T11:30:49.587",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904814,1705491049597,-500.0,0.00022465,2,"2024-01-17T11:30:49.597",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904815,1705491049606,-187.51,0.00022465,2,"2024-01-17T11:30:49.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904816,1705491049616,-1033.23,0.00022465,2,"2024-01-17T11:30:49.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904817,1705491049625,-229.61,0.00022465,2,"2024-01-17T11:30:49.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904818,1705491049635,-500.0,0.00022465,2,"2024-01-17T11:30:49.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904819,1705491049644,-1604.59,0.00022465,2,"2024-01-17T11:30:49.644",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904820,1705491049654,-500.0,0.00022465,2,"2024-01-17T11:30:49.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904821,1705491049663,-500.0,0.00022465,2,"2024-01-17T11:30:49.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904822,1705491049673,-4555.16,0.00022465,2,"2024-01-17T11:30:49.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904823,1705491049683,-660.71,0.00022465,2,"2024-01-17T11:30:49.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904824,1705491049693,-512.93,0.00022465,2,"2024-01-17T11:30:49.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904825,1705491049706,-500.0,0.00022465,2,"2024-01-17T11:30:49.706",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904826,1705491049716,-500.0,0.00022465,2,"2024-01-17T11:30:49.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904827,1705491049727,-500.0,0.00022465,2,"2024-01-17T11:30:49.727",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904828,1705491049739,-500.0,0.00022465,2,"2024-01-17T11:30:49.739",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904829,1705491049748,-591.24420114,0.00022465,2,"2024-01-17T11:30:49.748",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904830,1705491049759,-17619.33,0.00022465,2,"2024-01-17T11:30:49.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904831,1705491049768,-500.0,0.00022465,2,"2024-01-17T11:30:49.768",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904832,1705491049779,-341.08,0.00022465,2,"2024-01-17T11:30:49.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904833,1705491049788,-500.0,0.00022465,2,"2024-01-17T11:30:49.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904834,1705491049798,-958.11,0.00022465,2,"2024-01-17T11:30:49.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904835,1705491049807,-500.0,0.00022465,2,"2024-01-17T11:30:49.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904836,1705491049816,-1051.77,0.00022465,2,"2024-01-17T11:30:49.816",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904837,1705491049825,-500.0,0.00022465,2,"2024-01-17T11:30:49.825",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904838,1705491049835,-500.0,0.00022465,2,"2024-01-17T11:30:49.835",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904839,1705491049844,-500.0,0.00022465,2,"2024-01-17T11:30:49.844",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904840,1705491049856,-564.29,0.00022465,2,"2024-01-17T11:30:49.856",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904841,1705491049865,-500.0,0.00022465,2,"2024-01-17T11:30:49.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904842,1705491049874,-799.67,0.00022465,2,"2024-01-17T11:30:49.874",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904843,1705491049883,-514.91322749,0.00022465,2,"2024-01-17T11:30:49.883",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904844,1705491049894,-438.2,0.00022465,2,"2024-01-17T11:30:49.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904845,1705491049903,-500.0,0.00022465,5,"2024-01-17T11:30:49.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904846,1705491049913,-500.0,0.00022465,2,"2024-01-17T11:30:49.913",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904847,1705491049922,-300.85,0.00022465,2,"2024-01-17T11:30:49.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904848,1705491049932,-253.52,0.00022465,2,"2024-01-17T11:30:49.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904849,1705491049942,-265.5,0.00022465,2,"2024-01-17T11:30:49.942",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904850,1705491049950,-500.0,0.00022465,2,"2024-01-17T11:30:49.950",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904851,1705491049959,-500.0,0.00022465,2,"2024-01-17T11:30:49.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904852,1705491049968,-500.0,0.00022465,2,"2024-01-17T11:30:49.968",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904853,1705491049977,-707.76,0.00022465,2,"2024-01-17T11:30:49.977",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904854,1705491049986,-500.0,0.00022465,2,"2024-01-17T11:30:49.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904855,1705491049995,-446.59,0.00022465,2,"2024-01-17T11:30:49.995",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904856,1705491050004,-360.97,0.00022465,2,"2024-01-17T11:30:50.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904857,1705491050014,-500.0,0.00022465,2,"2024-01-17T11:30:50.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904858,1705491050023,-276.34,0.00022465,2,"2024-01-17T11:30:50.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904859,1705491050032,-283.05,0.00022465,2,"2024-01-17T11:30:50.032",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904860,1705491050041,-512.35903379,0.00022465,2,"2024-01-17T11:30:50.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904861,1705491050051,-500.0,0.00022465,2,"2024-01-17T11:30:50.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904862,1705491050061,-500.0,0.00022465,2,"2024-01-17T11:30:50.061",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904863,1705491050070,-500.0,0.00022465,2,"2024-01-17T11:30:50.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904864,1705491050079,-500.0,0.00022465,2,"2024-01-17T11:30:50.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904865,1705491050088,-620.01,0.00022465,2,"2024-01-17T11:30:50.088",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904866,1705491050097,-2941.81,0.00022465,2,"2024-01-17T11:30:50.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904867,1705491050107,-707.93,0.00022465,2,"2024-01-17T11:30:50.107",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904868,1705491050116,-500.0,0.00022465,2,"2024-01-17T11:30:50.116",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904869,1705491050125,-541.11,0.00022465,2,"2024-01-17T11:30:50.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904870,1705491050134,-500.0,0.00022465,2,"2024-01-17T11:30:50.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904871,1705491050144,-160.09,0.00022491,2,"2024-01-17T11:30:50.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904872,1705491050153,-715.77311548,0.00022639,2,"2024-01-17T11:30:50.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904873,1705491050162,-184.77981935,0.00022737,2,"2024-01-17T11:30:50.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904874,1705491050172,-633.11664535,0.00022737,2,"2024-01-17T11:30:50.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904875,1705491050181,-155.93996978,0.00022738,2,"2024-01-17T11:30:50.181",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904876,1705491050190,-383.86171178,0.00022738,2,"2024-01-17T11:30:50.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904877,1705491050199,-7377.05647498,0.00022738,2,"2024-01-17T11:30:50.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904878,1705491050208,-294.20737805,0.00022738,2,"2024-01-17T11:30:50.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904879,1705491050217,-233.12709957,0.00022738,2,"2024-01-17T11:30:50.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904880,1705491050227,-2446.69,0.00022738,2,"2024-01-17T11:30:50.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904881,1705491050236,-220.26463104,0.00022739,2,"2024-01-17T11:30:50.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904882,1705491050248,-500.0,0.00022739,2,"2024-01-17T11:30:50.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904883,1705491050263,-500.0,0.00022739,2,"2024-01-17T11:30:50.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904884,1705491050275,-925.18,0.00022739,2,"2024-01-17T11:30:50.275",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904885,1705491050284,-500.0,0.00022739,2,"2024-01-17T11:30:50.284",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904886,1705491050292,-529.36,0.00022739,2,"2024-01-17T11:30:50.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904887,1705491050301,-500.0,0.00022739,2,"2024-01-17T11:30:50.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904888,1705491050311,-500.0,0.00022739,2,"2024-01-17T11:30:50.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904889,1705491050320,-572.15,0.00022739,2,"2024-01-17T11:30:50.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904890,1705491050330,-592.47,0.00022739,2,"2024-01-17T11:30:50.330",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904891,1705491050339,-500.0,0.00022739,2,"2024-01-17T11:30:50.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904892,1705491050348,-500.0,0.00022739,2,"2024-01-17T11:30:50.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904893,1705491050357,-500.0,0.00022739,2,"2024-01-17T11:30:50.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904894,1705491050366,-500.0,0.00022739,2,"2024-01-17T11:30:50.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904895,1705491050376,-336.95,0.00022739,2,"2024-01-17T11:30:50.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904896,1705491050385,-1126.63,0.00022739,2,"2024-01-17T11:30:50.385",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904897,1705491050394,-500.0,0.00022739,2,"2024-01-17T11:30:50.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904898,1705491050403,-185.3,0.00022739,2,"2024-01-17T11:30:50.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904899,1705491050412,-601.93,0.00022739,2,"2024-01-17T11:30:50.412",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904900,1705491050422,-300.14373838,0.00022739,2,"2024-01-17T11:30:50.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904901,1705491050432,-422.84,0.00022739,2,"2024-01-17T11:30:50.432",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904902,1705491050441,-989.91,0.00022739,2,"2024-01-17T11:30:50.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904903,1705491050450,-500.0,0.00022739,2,"2024-01-17T11:30:50.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904904,1705491050460,-649.67,0.00022739,2,"2024-01-17T11:30:50.460",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904905,1705491050470,-1047.06,0.00022739,2,"2024-01-17T11:30:50.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904906,1705491050481,-154.72,0.00022739,2,"2024-01-17T11:30:50.481",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904907,1705491050491,-500.0,0.00022739,2,"2024-01-17T11:30:50.491",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904908,1705491050501,-766.06,0.00022739,2,"2024-01-17T11:30:50.501",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904909,1705491050510,-500.0,0.00022739,2,"2024-01-17T11:30:50.510",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904910,1705491050520,-369.58,0.00022739,2,"2024-01-17T11:30:50.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904911,1705491050529,-500.0,0.00022739,2,"2024-01-17T11:30:50.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904912,1705491050539,-854.03,0.00022739,2,"2024-01-17T11:30:50.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904913,1705491050548,-500.0,0.00022739,2,"2024-01-17T11:30:50.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904914,1705491050557,-500.0,0.00022739,2,"2024-01-17T11:30:50.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904915,1705491050567,-2022.47,0.00022739,2,"2024-01-17T11:30:50.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904916,1705491050576,-500.0,0.00022739,2,"2024-01-17T11:30:50.576",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904917,1705491050585,-1951.3,0.00022739,2,"2024-01-17T11:30:50.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904918,1705491050595,-500.0,0.00022739,2,"2024-01-17T11:30:50.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904919,1705491050606,-500.0,0.00022739,2,"2024-01-17T11:30:50.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904920,1705491050615,-151.52030504,0.00022739,2,"2024-01-17T11:30:50.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904921,1705491050624,-500.0,0.00022739,2,"2024-01-17T11:30:50.624",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904922,1705491050633,-500.0,0.00022739,2,"2024-01-17T11:30:50.633",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904923,1705491050645,-509.49873228,0.00022739,2,"2024-01-17T11:30:50.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904924,1705491050654,-935.03,0.00022739,2,"2024-01-17T11:30:50.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904925,1705491050664,-389.59,0.00022739,2,"2024-01-17T11:30:50.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904926,1705491050674,-500.0,0.00022739,2,"2024-01-17T11:30:50.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904927,1705491050684,-214.16,0.00022739,2,"2024-01-17T11:30:50.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904928,1705491050694,-500.0,0.00022739,2,"2024-01-17T11:30:50.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904929,1705491050706,-484.62,0.00022739,2,"2024-01-17T11:30:50.706",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904930,1705491050715,-500.0,0.00022739,2,"2024-01-17T11:30:50.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904931,1705491050724,-293.83,0.00022739,2,"2024-01-17T11:30:50.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904932,1705491050734,-500.0,0.00022739,2,"2024-01-17T11:30:50.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904933,1705491050745,-1610.2,0.00022739,2,"2024-01-17T11:30:50.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904934,1705491050754,-442.48,0.00022739,2,"2024-01-17T11:30:50.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904935,1705491050763,-1055.02,0.00022739,2,"2024-01-17T11:30:50.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904936,1705491050773,-1394.63,0.00022739,2,"2024-01-17T11:30:50.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904937,1705491050783,-553.8,0.00022739,2,"2024-01-17T11:30:50.783",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904938,1705491050792,-500.0,0.00022739,2,"2024-01-17T11:30:50.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904939,1705491050802,-500.0,0.00022739,2,"2024-01-17T11:30:50.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904940,1705491050812,-500.0,0.00022739,2,"2024-01-17T11:30:50.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904941,1705491050821,-500.0,0.00022739,2,"2024-01-17T11:30:50.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904942,1705491050831,-500.0,0.00022739,2,"2024-01-17T11:30:50.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904943,1705491050840,-151.88,0.00022739,2,"2024-01-17T11:30:50.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904944,1705491050849,-500.0,0.00022739,2,"2024-01-17T11:30:50.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904945,1705491050858,-500.0,0.00022739,2,"2024-01-17T11:30:50.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904946,1705491050868,-500.0,0.00022739,2,"2024-01-17T11:30:50.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904947,1705491050878,-500.0,0.00022739,2,"2024-01-17T11:30:50.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904948,1705491050888,-500.0,0.00022739,2,"2024-01-17T11:30:50.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904949,1705491050897,-500.0,0.00022739,2,"2024-01-17T11:30:50.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904950,1705491050906,-500.0,0.00022739,2,"2024-01-17T11:30:50.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904951,1705491050915,-500.0,0.00022739,2,"2024-01-17T11:30:50.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904952,1705491050924,-500.0,0.00022739,2,"2024-01-17T11:30:50.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904953,1705491050933,-500.0,0.00022739,2,"2024-01-17T11:30:50.933",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904954,1705491050943,-500.0,0.00022739,2,"2024-01-17T11:30:50.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904955,1705491050952,-500.0,0.00022739,2,"2024-01-17T11:30:50.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904956,1705491050962,-536.34,0.00022739,2,"2024-01-17T11:30:50.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904957,1705491050971,-500.0,0.00022739,2,"2024-01-17T11:30:50.971",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904958,1705491050981,-500.0,0.00022739,2,"2024-01-17T11:30:50.981",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904959,1705491050989,-500.0,0.00022739,2,"2024-01-17T11:30:50.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904960,1705491050999,-617.87,0.00022739,2,"2024-01-17T11:30:50.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904961,1705491051007,-510.35,0.00022739,2,"2024-01-17T11:30:51.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904962,1705491051017,-500.0,0.00022739,2,"2024-01-17T11:30:51.017",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904963,1705491051026,-500.0,0.00022739,2,"2024-01-17T11:30:51.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904964,1705491051035,-500.0,0.00022739,2,"2024-01-17T11:30:51.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904965,1705491051044,-500.0,0.00022739,2,"2024-01-17T11:30:51.044",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904966,1705491051053,-1080.69,0.00022739,2,"2024-01-17T11:30:51.053",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904967,1705491051063,-1459.14,0.00022739,2,"2024-01-17T11:30:51.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904968,1705491051072,-500.0,0.00022739,2,"2024-01-17T11:30:51.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904969,1705491051081,-1800.52,0.00022739,2,"2024-01-17T11:30:51.081",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904970,1705491051090,-500.0,0.00022739,2,"2024-01-17T11:30:51.090",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904971,1705491051100,-500.0,0.00022739,2,"2024-01-17T11:30:51.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904972,1705491051109,-500.0,0.00022739,2,"2024-01-17T11:30:51.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904973,1705491051119,-500.0,0.00022739,2,"2024-01-17T11:30:51.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904974,1705491051128,-1033.23,0.00022739,2,"2024-01-17T11:30:51.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904975,1705491051137,-500.0,0.00022739,2,"2024-01-17T11:30:51.137",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904976,1705491051147,-1604.59,0.00022739,2,"2024-01-17T11:30:51.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904977,1705491051157,-630.1,0.00022739,2,"2024-01-17T11:30:51.157",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904978,1705491051168,-378.9,0.00022739,2,"2024-01-17T11:30:51.168",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904979,1705491051179,-4555.16,0.00022739,2,"2024-01-17T11:30:51.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904980,1705491051188,-660.71,0.00022739,2,"2024-01-17T11:30:51.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904981,1705491051197,-500.0,0.00022739,2,"2024-01-17T11:30:51.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904982,1705491051207,-500.0,0.00022739,2,"2024-01-17T11:30:51.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904983,1705491051216,-500.0,0.00022739,2,"2024-01-17T11:30:51.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904984,1705491051226,-500.0,0.00022739,2,"2024-01-17T11:30:51.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904985,1705491051235,-17619.33,0.00022739,2,"2024-01-17T11:30:51.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904986,1705491051245,-500.0,0.00022739,2,"2024-01-17T11:30:51.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904987,1705491051254,-500.0,0.00022739,2,"2024-01-17T11:30:51.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904988,1705491051263,-958.11,0.00022739,2,"2024-01-17T11:30:51.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904989,1705491051272,-500.0,0.00022739,2,"2024-01-17T11:30:51.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904990,1705491051282,-1051.77,0.00022739,2,"2024-01-17T11:30:51.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904991,1705491051291,-500.0,0.00022739,2,"2024-01-17T11:30:51.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904992,1705491051299,-500.0,0.00022739,2,"2024-01-17T11:30:51.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904993,1705491051308,-500.0,0.00022739,2,"2024-01-17T11:30:51.308",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904994,1705491051317,-564.29,0.00022739,2,"2024-01-17T11:30:51.317",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904995,1705491051327,-575.26,0.00022739,2,"2024-01-17T11:30:51.327",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904996,1705491051336,-799.67,0.00022739,2,"2024-01-17T11:30:51.336",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904997,1705491051346,-500.0,0.00022739,2,"2024-01-17T11:30:51.346",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904998,1705491051359,-500.0,0.00022739,2,"2024-01-17T11:30:51.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311904999,1705491051368,-500.0,0.00022739,2,"2024-01-17T11:30:51.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905000,1705491051378,-500.0,0.00022739,2,"2024-01-17T11:30:51.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905001,1705491051388,-707.76,0.00022739,2,"2024-01-17T11:30:51.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905002,1705491051398,-182.45,0.00022739,2,"2024-01-17T11:30:51.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905003,1705491051410,-610.94,0.00022739,2,"2024-01-17T11:30:51.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905004,1705491051420,-518.42,0.00022739,2,"2024-01-17T11:30:51.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905005,1705491051430,-500.0,0.00022739,2,"2024-01-17T11:30:51.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905006,1705491051440,-500.0,0.00022739,2,"2024-01-17T11:30:51.440",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905007,1705491051449,-500.0,0.00022739,2,"2024-01-17T11:30:51.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905008,1705491051459,-620.01,0.00022739,2,"2024-01-17T11:30:51.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905009,1705491051468,-2941.81,0.00022739,2,"2024-01-17T11:30:51.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905010,1705491051479,-707.93,0.00022739,2,"2024-01-17T11:30:51.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905011,1705491051488,-363.85,0.00022739,2,"2024-01-17T11:30:51.488",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905012,1705491051498,-500.0,0.00022739,2,"2024-01-17T11:30:51.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905013,1705491051508,-156.0,0.00022766,2,"2024-01-17T11:30:51.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905014,1705491051518,-159.68,0.00022815,2,"2024-01-17T11:30:51.518",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905015,1705491051528,-151.17074479,0.000229,2,"2024-01-17T11:30:51.528",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905016,1705491051537,-152.34230336,0.000229,2,"2024-01-17T11:30:51.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905017,1705491051547,-152.34230328,0.000229,2,"2024-01-17T11:30:51.547",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905018,1705491051557,-152.34230328,0.000229,2,"2024-01-17T11:30:51.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905019,1705491051567,-152.34230328,0.000229,2,"2024-01-17T11:30:51.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905020,1705491051577,-152.34230328,0.000229,2,"2024-01-17T11:30:51.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905021,1705491051587,-152.34230328,0.000229,2,"2024-01-17T11:30:51.587",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905022,1705491051708,-152.34230328,0.000229,2,"2024-01-17T11:30:51.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905023,1705491051725,-152.34230328,0.000229,2,"2024-01-17T11:30:51.725",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905024,1705491051735,-152.34230328,0.000229,2,"2024-01-17T11:30:51.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905025,1705491051746,-250.0,0.00022913,2,"2024-01-17T11:30:51.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905026,1705491051755,-172.52,0.00022995,2,"2024-01-17T11:30:51.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905027,1705491051765,-281.38,0.00023,2,"2024-01-17T11:30:51.765",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905028,1705491051776,-671.91552869,0.00023005,2,"2024-01-17T11:30:51.776",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905029,1705491051785,-156.70746691,0.00023011,2,"2024-01-17T11:30:51.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905030,1705491051794,-218.60881656,0.00023011,2,"2024-01-17T11:30:51.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905031,1705491051804,-155.0,0.00023011,2,"2024-01-17T11:30:51.804",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905032,1705491051814,-276.10922911,0.00023011,2,"2024-01-17T11:30:51.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905033,1705491051824,-2720.59981463,0.00023011,2,"2024-01-17T11:30:51.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905034,1705491051834,-717.77,0.00023013,2,"2024-01-17T11:30:51.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905035,1705491051843,-500.0,0.00023013,2,"2024-01-17T11:30:51.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905036,1705491051854,-500.0,0.00023013,2,"2024-01-17T11:30:51.854",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905037,1705491051863,-925.18,0.00023013,2,"2024-01-17T11:30:51.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905038,1705491051873,-500.0,0.00023013,2,"2024-01-17T11:30:51.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905039,1705491051882,-529.36,0.00023013,2,"2024-01-17T11:30:51.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905040,1705491051893,-500.0,0.00023013,2,"2024-01-17T11:30:51.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905041,1705491051902,-500.0,0.00023013,2,"2024-01-17T11:30:51.902",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905042,1705491051911,-572.15,0.00023013,2,"2024-01-17T11:30:51.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905043,1705491051920,-592.47,0.00023013,2,"2024-01-17T11:30:51.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905044,1705491051929,-500.0,0.00023013,2,"2024-01-17T11:30:51.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905045,1705491051939,-500.0,0.00023013,2,"2024-01-17T11:30:51.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905046,1705491051948,-500.0,0.00023013,2,"2024-01-17T11:30:51.948",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905047,1705491051958,-500.0,0.00023013,2,"2024-01-17T11:30:51.958",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905048,1705491051967,-1126.63,0.00023013,2,"2024-01-17T11:30:51.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905049,1705491051976,-500.0,0.00023013,2,"2024-01-17T11:30:51.976",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905050,1705491051985,-601.93,0.00023013,2,"2024-01-17T11:30:51.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905051,1705491051995,-989.91,0.00023013,2,"2024-01-17T11:30:51.995",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905052,1705491052004,-500.0,0.00023013,2,"2024-01-17T11:30:52.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905053,1705491052014,-649.67,0.00023013,2,"2024-01-17T11:30:52.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905054,1705491052023,-1047.06,0.00023013,2,"2024-01-17T11:30:52.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905055,1705491052032,-500.0,0.00023013,2,"2024-01-17T11:30:52.032",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905056,1705491052042,-766.06,0.00023013,2,"2024-01-17T11:30:52.042",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905057,1705491052051,-458.91626966,0.00023013,2,"2024-01-17T11:30:52.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905058,1705491052060,-500.0,0.00023013,2,"2024-01-17T11:30:52.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905059,1705491052070,-854.03,0.00023013,2,"2024-01-17T11:30:52.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905060,1705491052079,-500.0,0.00023013,2,"2024-01-17T11:30:52.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905061,1705491052088,-500.0,0.00023013,2,"2024-01-17T11:30:52.088",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905062,1705491052097,-2022.47,0.00023013,2,"2024-01-17T11:30:52.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905063,1705491052108,-500.0,0.00023013,2,"2024-01-17T11:30:52.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905064,1705491052118,-1951.3,0.00023013,2,"2024-01-17T11:30:52.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905065,1705491052127,-402.87,0.00023013,2,"2024-01-17T11:30:52.127",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905066,1705491052137,-500.0,0.00023013,2,"2024-01-17T11:30:52.137",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905067,1705491052146,-500.0,0.00023013,2,"2024-01-17T11:30:52.146",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905068,1705491052156,-500.0,0.00023013,2,"2024-01-17T11:30:52.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905069,1705491052165,-935.03,0.00023013,2,"2024-01-17T11:30:52.165",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905070,1705491052174,-500.0,0.00023013,2,"2024-01-17T11:30:52.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905071,1705491052184,-483.61,0.00023013,2,"2024-01-17T11:30:52.184",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905072,1705491052193,-500.0,0.00023013,2,"2024-01-17T11:30:52.193",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905073,1705491052202,-500.0,0.00023013,2,"2024-01-17T11:30:52.202",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905074,1705491052213,-1610.2,0.00023013,2,"2024-01-17T11:30:52.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905075,1705491052224,-1055.02,0.00023013,2,"2024-01-17T11:30:52.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905076,1705491052234,-1394.63,0.00023013,2,"2024-01-17T11:30:52.234",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905077,1705491052243,-500.0,0.00023013,2,"2024-01-17T11:30:52.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905078,1705491052253,-500.0,0.00023013,2,"2024-01-17T11:30:52.253",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905079,1705491052263,-307.4,0.00023013,2,"2024-01-17T11:30:52.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905080,1705491052272,-500.0,0.00023013,2,"2024-01-17T11:30:52.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905081,1705491052282,-500.0,0.00023013,2,"2024-01-17T11:30:52.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905082,1705491052291,-500.0,0.00023013,2,"2024-01-17T11:30:52.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905083,1705491052301,-500.0,0.00023013,2,"2024-01-17T11:30:52.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905084,1705491052310,-500.0,0.00023013,2,"2024-01-17T11:30:52.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905085,1705491052319,-500.0,0.00023013,2,"2024-01-17T11:30:52.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905086,1705491052328,-500.0,0.00023013,2,"2024-01-17T11:30:52.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905087,1705491052337,-500.0,0.00023013,2,"2024-01-17T11:30:52.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905088,1705491052347,-500.0,0.00023013,2,"2024-01-17T11:30:52.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905089,1705491052357,-500.0,0.00023013,2,"2024-01-17T11:30:52.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905090,1705491052366,-500.0,0.00023013,2,"2024-01-17T11:30:52.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905091,1705491052375,-500.0,0.00023013,2,"2024-01-17T11:30:52.375",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905092,1705491052385,-576.91,0.00023013,2,"2024-01-17T11:30:52.385",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905093,1705491052394,-320.22,0.00023013,2,"2024-01-17T11:30:52.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905094,1705491052404,-500.0,0.00023013,2,"2024-01-17T11:30:52.404",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905095,1705491052414,-500.0,0.00023013,2,"2024-01-17T11:30:52.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905096,1705491052424,-174.98,0.00023013,2,"2024-01-17T11:30:52.424",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905097,1705491052434,-617.87,0.00023013,2,"2024-01-17T11:30:52.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905098,1705491052444,-500.0,0.00023013,2,"2024-01-17T11:30:52.444",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905099,1705491052453,-332.79,0.00023013,2,"2024-01-17T11:30:52.453",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905100,1705491052463,-500.0,0.00023013,2,"2024-01-17T11:30:52.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905101,1705491052472,-500.0,0.00023013,2,"2024-01-17T11:30:52.472",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905102,1705491052482,-1080.69,0.00023013,2,"2024-01-17T11:30:52.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905103,1705491052491,-1459.14,0.00023013,2,"2024-01-17T11:30:52.491",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905104,1705491052501,-500.0,0.00023013,2,"2024-01-17T11:30:52.501",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905105,1705491052510,-1800.52,0.00023013,2,"2024-01-17T11:30:52.510",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905106,1705491052520,-500.0,0.00023013,2,"2024-01-17T11:30:52.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905107,1705491052529,-556.9,0.00023013,2,"2024-01-17T11:30:52.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905108,1705491052538,-500.0,0.00023013,2,"2024-01-17T11:30:52.538",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905109,1705491052548,-500.0,0.00023013,2,"2024-01-17T11:30:52.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905110,1705491052557,-1033.23,0.00023013,2,"2024-01-17T11:30:52.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905111,1705491052566,-500.0,0.00023013,2,"2024-01-17T11:30:52.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905112,1705491052577,-1604.59,0.00023013,2,"2024-01-17T11:30:52.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905113,1705491052586,-4555.16,0.00023013,2,"2024-01-17T11:30:52.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905114,1705491052596,-660.71,0.00023013,2,"2024-01-17T11:30:52.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905115,1705491052605,-288.39,0.00023013,2,"2024-01-17T11:30:52.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905116,1705491052615,-298.13,0.00023013,2,"2024-01-17T11:30:52.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905117,1705491052626,-500.0,0.00023013,2,"2024-01-17T11:30:52.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905118,1705491052636,-574.35,0.00023013,2,"2024-01-17T11:30:52.636",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905119,1705491052645,-17619.33,0.00023013,2,"2024-01-17T11:30:52.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905120,1705491052655,-500.0,0.00023013,2,"2024-01-17T11:30:52.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905121,1705491052665,-500.0,0.00023013,2,"2024-01-17T11:30:52.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905122,1705491052674,-500.0,0.00023013,2,"2024-01-17T11:30:52.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905123,1705491052683,-1051.77,0.00023013,2,"2024-01-17T11:30:52.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905124,1705491052694,-500.0,0.00023013,2,"2024-01-17T11:30:52.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905125,1705491052708,-500.0,0.00023013,2,"2024-01-17T11:30:52.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905126,1705491052718,-500.0,0.00023013,2,"2024-01-17T11:30:52.718",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905127,1705491052728,-958.11,0.00023013,2,"2024-01-17T11:30:52.728",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905128,1705491052737,-564.29,0.00023013,2,"2024-01-17T11:30:52.737",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905129,1705491052747,-799.67,0.00023013,2,"2024-01-17T11:30:52.747",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905130,1705491052757,-500.0,0.00023013,2,"2024-01-17T11:30:52.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905131,1705491052768,-500.0,0.00023013,2,"2024-01-17T11:30:52.768",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905132,1705491052778,-500.0,0.00023013,2,"2024-01-17T11:30:52.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905133,1705491052790,-500.0,0.00023013,2,"2024-01-17T11:30:52.790",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905134,1705491052801,-707.76,0.00023013,2,"2024-01-17T11:30:52.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905135,1705491052812,-500.0,0.00023013,2,"2024-01-17T11:30:52.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905136,1705491052822,-500.0,0.00023013,2,"2024-01-17T11:30:52.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905137,1705491052833,-500.0,0.00023013,2,"2024-01-17T11:30:52.833",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905138,1705491052843,-620.01,0.00023013,2,"2024-01-17T11:30:52.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905139,1705491052857,-2941.81,0.00023013,2,"2024-01-17T11:30:52.857",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905140,1705491052868,-707.93,0.00023013,2,"2024-01-17T11:30:52.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905141,1705491052879,-500.0,0.00023013,2,"2024-01-17T11:30:52.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905142,1705491052890,-279.54,0.00023093,2,"2024-01-17T11:30:52.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905143,1705491052901,-483.68814411,0.000231,2,"2024-01-17T11:30:52.901",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905144,1705491052913,-1000.0,0.00023136,2,"2024-01-17T11:30:52.913",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905145,1705491052924,-202.73294406,0.00023187,2,"2024-01-17T11:30:52.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905146,1705491052934,-184.67736102,0.00023187,2,"2024-01-17T11:30:52.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905147,1705491052945,-4678.5988323,0.00023187,2,"2024-01-17T11:30:52.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905148,1705491052954,-160.09,0.00023194,2,"2024-01-17T11:30:52.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905149,1705491052964,-500.0,0.0002327,2,"2024-01-17T11:30:52.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905150,1705491052973,-2446.69,0.00023286,2,"2024-01-17T11:30:52.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905151,1705491052983,-2446.69,0.00023286,2,"2024-01-17T11:30:52.983",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905152,1705491052993,-2446.69,0.00023286,2,"2024-01-17T11:30:52.993",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905153,1705491053003,-2446.69,0.00023286,2,"2024-01-17T11:30:53.003",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905154,1705491053012,-2446.69,0.00023286,2,"2024-01-17T11:30:53.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905155,1705491053022,-500.0,0.00023287,2,"2024-01-17T11:30:53.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905156,1705491053032,-500.0,0.00023287,2,"2024-01-17T11:30:53.032",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905157,1705491053042,-925.18,0.00023287,2,"2024-01-17T11:30:53.042",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905158,1705491053051,-500.0,0.00023287,2,"2024-01-17T11:30:53.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905159,1705491053061,-529.36,0.00023287,2,"2024-01-17T11:30:53.061",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905160,1705491053070,-500.0,0.00023287,2,"2024-01-17T11:30:53.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905161,1705491053079,-500.0,0.00023287,2,"2024-01-17T11:30:53.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905162,1705491053089,-572.15,0.00023287,2,"2024-01-17T11:30:53.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905163,1705491053099,-592.47,0.00023287,2,"2024-01-17T11:30:53.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905164,1705491053115,-519.06955788,0.00023287,2,"2024-01-17T11:30:53.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905165,1705491053125,-449.11440921,0.00023287,2,"2024-01-17T11:30:53.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905166,1705491053135,-500.0,0.00023287,2,"2024-01-17T11:30:53.135",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905167,1705491053146,-500.0,0.00023287,2,"2024-01-17T11:30:53.146",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905168,1705491053156,-1126.63,0.00023287,2,"2024-01-17T11:30:53.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905169,1705491053166,-500.0,0.00023287,2,"2024-01-17T11:30:53.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905170,1705491053175,-601.93,0.00023287,2,"2024-01-17T11:30:53.175",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905171,1705491053185,-989.91,0.00023287,2,"2024-01-17T11:30:53.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905172,1705491053194,-500.0,0.00023287,2,"2024-01-17T11:30:53.194",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905173,1705491053204,-649.67,0.00023287,2,"2024-01-17T11:30:53.204",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905174,1705491053214,-1047.06,0.00023287,2,"2024-01-17T11:30:53.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905175,1705491053225,-500.0,0.00023287,2,"2024-01-17T11:30:53.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905176,1705491053237,-766.06,0.00023287,2,"2024-01-17T11:30:53.237",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905177,1705491053247,-500.0,0.00023287,2,"2024-01-17T11:30:53.247",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905178,1705491053258,-854.03,0.00023287,2,"2024-01-17T11:30:53.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905179,1705491053267,-500.0,0.00023287,2,"2024-01-17T11:30:53.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905180,1705491053276,-500.0,0.00023287,2,"2024-01-17T11:30:53.276",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905181,1705491053286,-2022.47,0.00023287,2,"2024-01-17T11:30:53.286",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905182,1705491053295,-500.0,0.00023287,2,"2024-01-17T11:30:53.295",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905183,1705491053304,-1951.3,0.00023287,2,"2024-01-17T11:30:53.304",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905184,1705491053314,-500.0,0.00023287,2,"2024-01-17T11:30:53.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905185,1705491053325,-500.0,0.00023287,2,"2024-01-17T11:30:53.325",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905186,1705491053335,-269.9608544,0.00023287,2,"2024-01-17T11:30:53.335",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905187,1705491053345,-935.03,0.00023287,2,"2024-01-17T11:30:53.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905188,1705491053358,-500.0,0.00023287,2,"2024-01-17T11:30:53.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905189,1705491053368,-500.0,0.00023287,2,"2024-01-17T11:30:53.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905190,1705491053377,-500.0,0.00023287,2,"2024-01-17T11:30:53.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905191,1705491053386,-1610.2,0.00023287,2,"2024-01-17T11:30:53.386",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905192,1705491053396,-1055.02,0.00023287,2,"2024-01-17T11:30:53.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905193,1705491053406,-1394.63,0.00023287,2,"2024-01-17T11:30:53.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905194,1705491053415,-238.27,0.00023287,2,"2024-01-17T11:30:53.415",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905195,1705491053426,-500.0,0.00023287,2,"2024-01-17T11:30:53.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905196,1705491053436,-406.04,0.00023287,2,"2024-01-17T11:30:53.436",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905197,1705491053446,-500.0,0.00023287,2,"2024-01-17T11:30:53.446",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905198,1705491053456,-500.0,0.00023287,2,"2024-01-17T11:30:53.456",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905199,1705491053466,-500.0,0.00023287,2,"2024-01-17T11:30:53.466",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905200,1705491053476,-500.0,0.00023287,2,"2024-01-17T11:30:53.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905201,1705491053487,-500.0,0.00023287,2,"2024-01-17T11:30:53.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905202,1705491053497,-517.48,0.00023287,2,"2024-01-17T11:30:53.497",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905203,1705491053506,-500.0,0.00023287,2,"2024-01-17T11:30:53.506",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905204,1705491053517,-500.0,0.00023287,2,"2024-01-17T11:30:53.517",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905205,1705491053527,-500.0,0.00023287,2,"2024-01-17T11:30:53.527",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905206,1705491053537,-500.0,0.00023287,2,"2024-01-17T11:30:53.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905207,1705491053547,-513.25,0.00023287,2,"2024-01-17T11:30:53.547",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905208,1705491053557,-500.0,0.00023287,2,"2024-01-17T11:30:53.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905209,1705491053567,-500.0,0.00023287,2,"2024-01-17T11:30:53.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905210,1705491053577,-617.87,0.00023287,2,"2024-01-17T11:30:53.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905211,1705491053586,-212.95,0.00023287,2,"2024-01-17T11:30:53.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905212,1705491053595,-500.0,0.00023287,2,"2024-01-17T11:30:53.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905213,1705491053607,-500.0,0.00023287,2,"2024-01-17T11:30:53.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905214,1705491053617,-1080.69,0.00023287,2,"2024-01-17T11:30:53.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905215,1705491053627,-1459.14,0.00023287,2,"2024-01-17T11:30:53.627",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905216,1705491053637,-500.0,0.00023287,2,"2024-01-17T11:30:53.637",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905217,1705491053647,-1800.52,0.00023287,2,"2024-01-17T11:30:53.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905218,1705491053656,-500.0,0.00023287,2,"2024-01-17T11:30:53.656",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905219,1705491053666,-500.0,0.00023287,2,"2024-01-17T11:30:53.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905220,1705491053675,-229.69,0.00023287,2,"2024-01-17T11:30:53.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905221,1705491053684,-1033.23,0.00023287,2,"2024-01-17T11:30:53.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905222,1705491053698,-500.0,0.00023287,2,"2024-01-17T11:30:53.698",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905223,1705491053708,-1604.59,0.00023287,2,"2024-01-17T11:30:53.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905224,1705491053718,-4555.16,0.00023287,2,"2024-01-17T11:30:53.718",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905225,1705491053727,-660.71,0.00023287,2,"2024-01-17T11:30:53.727",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905226,1705491053737,-500.0,0.00023287,2,"2024-01-17T11:30:53.737",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905227,1705491053747,-17619.33,0.00023287,2,"2024-01-17T11:30:53.747",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905228,1705491053756,-500.0,0.00023287,2,"2024-01-17T11:30:53.756",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905229,1705491053766,-500.0,0.00023287,2,"2024-01-17T11:30:53.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905230,1705491053776,-500.0,0.00023287,2,"2024-01-17T11:30:53.776",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905231,1705491053787,-1051.77,0.00023287,2,"2024-01-17T11:30:53.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905232,1705491053796,-500.0,0.00023287,2,"2024-01-17T11:30:53.796",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905233,1705491053806,-500.0,0.00023287,2,"2024-01-17T11:30:53.806",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905234,1705491053815,-500.0,0.00023287,2,"2024-01-17T11:30:53.815",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905235,1705491053828,-958.11,0.00023287,2,"2024-01-17T11:30:53.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905236,1705491053837,-564.29,0.00023287,2,"2024-01-17T11:30:53.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905237,1705491053846,-799.67,0.00023287,2,"2024-01-17T11:30:53.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905238,1705491053858,-500.0,0.00023287,2,"2024-01-17T11:30:53.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905239,1705491054077,-500.0,0.00023287,2,"2024-01-17T11:30:54.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905240,1705491054124,-500.0,0.00023287,2,"2024-01-17T11:30:54.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905241,1705491054134,-500.0,0.00023287,2,"2024-01-17T11:30:54.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905242,1705491054144,-707.76,0.00023287,2,"2024-01-17T11:30:54.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905243,1705491054154,-500.0,0.00023287,2,"2024-01-17T11:30:54.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905244,1705491054164,-500.0,0.00023287,2,"2024-01-17T11:30:54.164",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905245,1705491054174,-500.0,0.00023287,2,"2024-01-17T11:30:54.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905246,1705491054184,-620.01,0.00023287,2,"2024-01-17T11:30:54.184",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905247,1705491054193,-2941.81,0.00023287,2,"2024-01-17T11:30:54.193",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905248,1705491054202,-707.93,0.00023287,2,"2024-01-17T11:30:54.202",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905249,1705491054212,-418.98,0.00023287,2,"2024-01-17T11:30:54.212",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905250,1705491054222,-151.17074475,0.00023381,2,"2024-01-17T11:30:54.222",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905251,1705491054232,-256.83,0.0002339,2,"2024-01-17T11:30:54.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905252,1705491054241,-205.29749463,0.00023461,4,"2024-01-17T11:30:54.241",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905253,1705491054250,-322.60316972,0.00023461,2,"2024-01-17T11:30:54.250",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905254,1705491054259,-256.83,0.00023527,2,"2024-01-17T11:30:54.259",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905255,1705491054268,-172.52,0.00023543,2,"2024-01-17T11:30:54.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905256,1705491054277,-500.0,0.00023561,2,"2024-01-17T11:30:54.277",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905257,1705491054286,-500.0,0.00023561,2,"2024-01-17T11:30:54.286",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905258,1705491054296,-925.18,0.00023561,2,"2024-01-17T11:30:54.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905259,1705491054305,-500.0,0.00023561,2,"2024-01-17T11:30:54.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905260,1705491054314,-529.36,0.00023561,2,"2024-01-17T11:30:54.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905261,1705491054324,-500.0,0.00023561,2,"2024-01-17T11:30:54.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905262,1705491054333,-500.0,0.00023561,2,"2024-01-17T11:30:54.333",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905263,1705491054342,-572.15,0.00023561,2,"2024-01-17T11:30:54.342",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905264,1705491054352,-592.47,0.00023561,2,"2024-01-17T11:30:54.352",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905265,1705491054363,-500.0,0.00023561,2,"2024-01-17T11:30:54.363",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905266,1705491054372,-500.0,0.00023561,2,"2024-01-17T11:30:54.372",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905267,1705491054381,-1126.63,0.00023561,2,"2024-01-17T11:30:54.381",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905268,1705491054391,-536.07099148,0.00023561,2,"2024-01-17T11:30:54.391",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905269,1705491054401,-601.93,0.00023561,2,"2024-01-17T11:30:54.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905270,1705491054410,-989.91,0.00023561,2,"2024-01-17T11:30:54.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905271,1705491054419,-500.0,0.00023561,2,"2024-01-17T11:30:54.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905272,1705491054429,-649.67,0.00023561,2,"2024-01-17T11:30:54.429",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905273,1705491054438,-1047.06,0.00023561,2,"2024-01-17T11:30:54.438",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905274,1705491054448,-766.06,0.00023561,2,"2024-01-17T11:30:54.448",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905275,1705491054457,-500.0,0.00023561,2,"2024-01-17T11:30:54.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905276,1705491054467,-854.03,0.00023561,2,"2024-01-17T11:30:54.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905277,1705491054477,-500.0,0.00023561,2,"2024-01-17T11:30:54.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905278,1705491054487,-500.0,0.00023561,2,"2024-01-17T11:30:54.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905279,1705491054496,-2022.47,0.00023561,2,"2024-01-17T11:30:54.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905280,1705491054506,-500.0,0.00023561,2,"2024-01-17T11:30:54.506",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905281,1705491054515,-1951.3,0.00023561,2,"2024-01-17T11:30:54.515",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905282,1705491054525,-500.0,0.00023561,2,"2024-01-17T11:30:54.525",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905283,1705491054535,-500.0,0.00023561,2,"2024-01-17T11:30:54.535",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905284,1705491054544,-935.03,0.00023561,2,"2024-01-17T11:30:54.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905285,1705491054554,-500.0,0.00023561,2,"2024-01-17T11:30:54.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905286,1705491054563,-500.0,0.00023561,2,"2024-01-17T11:30:54.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905287,1705491054572,-500.0,0.00023561,2,"2024-01-17T11:30:54.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905288,1705491054582,-1610.2,0.00023561,2,"2024-01-17T11:30:54.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905289,1705491054591,-1055.02,0.00023561,2,"2024-01-17T11:30:54.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905290,1705491054600,-1394.63,0.00023561,2,"2024-01-17T11:30:54.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905291,1705491054611,-293.41,0.00023561,2,"2024-01-17T11:30:54.611",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905292,1705491054621,-500.0,0.00023561,2,"2024-01-17T11:30:54.621",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905293,1705491054630,-586.75,0.00023561,2,"2024-01-17T11:30:54.630",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905294,1705491054640,-500.0,0.00023561,2,"2024-01-17T11:30:54.640",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905295,1705491054650,-500.0,0.00023561,2,"2024-01-17T11:30:54.650",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905296,1705491054659,-513.41,0.00023561,2,"2024-01-17T11:30:54.659",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905297,1705491054669,-500.0,0.00023561,2,"2024-01-17T11:30:54.669",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905298,1705491054678,-500.0,0.00023561,2,"2024-01-17T11:30:54.678",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905299,1705491054689,-500.0,0.00023561,2,"2024-01-17T11:30:54.689",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905300,1705491054701,-500.0,0.00023561,2,"2024-01-17T11:30:54.701",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905301,1705491054711,-500.0,0.00023561,2,"2024-01-17T11:30:54.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905302,1705491054721,-500.0,0.00023561,2,"2024-01-17T11:30:54.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905303,1705491054731,-617.87,0.00023561,2,"2024-01-17T11:30:54.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905304,1705491054740,-500.0,0.00023561,2,"2024-01-17T11:30:54.740",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905305,1705491054749,-263.35,0.00023561,2,"2024-01-17T11:30:54.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905306,1705491054759,-1080.69,0.00023561,2,"2024-01-17T11:30:54.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905307,1705491054768,-1459.14,0.00023561,2,"2024-01-17T11:30:54.768",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905308,1705491054778,-500.0,0.00023561,2,"2024-01-17T11:30:54.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905309,1705491054788,-1800.52,0.00023561,2,"2024-01-17T11:30:54.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905310,1705491054798,-500.0,0.00023561,2,"2024-01-17T11:30:54.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905311,1705491054807,-161.92,0.00023561,2,"2024-01-17T11:30:54.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905312,1705491054817,-1033.23,0.00023561,2,"2024-01-17T11:30:54.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905313,1705491054827,-500.0,0.00023561,2,"2024-01-17T11:30:54.827",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905314,1705491054837,-1604.59,0.00023561,2,"2024-01-17T11:30:54.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905315,1705491054847,-4555.16,0.00023561,2,"2024-01-17T11:30:54.847",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905316,1705491054858,-660.71,0.00023561,2,"2024-01-17T11:30:54.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905317,1705491054867,-500.0,0.00023561,2,"2024-01-17T11:30:54.867",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905318,1705491054876,-17619.33,0.00023561,2,"2024-01-17T11:30:54.876",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905319,1705491054885,-500.0,0.00023561,2,"2024-01-17T11:30:54.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905320,1705491054897,-499.46,0.00023561,2,"2024-01-17T11:30:54.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905321,1705491054908,-500.0,0.00023561,2,"2024-01-17T11:30:54.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905322,1705491054918,-1051.77,0.00023561,2,"2024-01-17T11:30:54.918",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905323,1705491054928,-500.0,0.00023561,2,"2024-01-17T11:30:54.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905324,1705491054937,-500.0,0.00023561,2,"2024-01-17T11:30:54.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905325,1705491054946,-500.0,0.00023561,2,"2024-01-17T11:30:54.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905326,1705491054955,-958.11,0.00023561,2,"2024-01-17T11:30:54.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905327,1705491054965,-564.29,0.00023561,2,"2024-01-17T11:30:54.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905328,1705491054976,-799.67,0.00023561,2,"2024-01-17T11:30:54.976",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905329,1705491054986,-500.0,0.00023561,2,"2024-01-17T11:30:54.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905330,1705491054998,-500.0,0.00023561,2,"2024-01-17T11:30:54.998",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905331,1705491055008,-315.8,0.00023561,2,"2024-01-17T11:30:55.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905332,1705491055018,-291.72,0.00023561,2,"2024-01-17T11:30:55.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905333,1705491055029,-707.76,0.00023561,2,"2024-01-17T11:30:55.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905334,1705491055038,-500.0,0.00023561,2,"2024-01-17T11:30:55.038",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905335,1705491055048,-500.0,0.00023561,2,"2024-01-17T11:30:55.048",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905336,1705491055056,-500.0,0.00023561,2,"2024-01-17T11:30:55.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905337,1705491055066,-620.01,0.00023561,2,"2024-01-17T11:30:55.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905338,1705491055075,-2941.81,0.00023561,2,"2024-01-17T11:30:55.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905339,1705491055085,-707.93,0.00023561,2,"2024-01-17T11:30:55.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905340,1705491055094,-272.8775063,0.00023664,2,"2024-01-17T11:30:55.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905341,1705491055103,-2446.69,0.00023834,2,"2024-01-17T11:30:55.103",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905342,1705491055114,-500.0,0.00023835,2,"2024-01-17T11:30:55.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905343,1705491055124,-500.0,0.00023835,2,"2024-01-17T11:30:55.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905344,1705491055133,-925.18,0.00023835,2,"2024-01-17T11:30:55.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905345,1705491055142,-500.0,0.00023835,2,"2024-01-17T11:30:55.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905346,1705491055152,-529.36,0.00023835,2,"2024-01-17T11:30:55.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905347,1705491055161,-517.8018221,0.00023835,2,"2024-01-17T11:30:55.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905348,1705491055170,-500.0,0.00023835,2,"2024-01-17T11:30:55.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905349,1705491055180,-572.15,0.00023835,2,"2024-01-17T11:30:55.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905350,1705491055189,-592.47,0.00023835,2,"2024-01-17T11:30:55.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905351,1705491055198,-500.0,0.00023835,2,"2024-01-17T11:30:55.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905352,1705491055207,-500.0,0.00023835,2,"2024-01-17T11:30:55.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905353,1705491055217,-1126.63,0.00023835,2,"2024-01-17T11:30:55.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905354,1705491055226,-601.93,0.00023835,2,"2024-01-17T11:30:55.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905355,1705491055235,-989.91,0.00023835,2,"2024-01-17T11:30:55.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905356,1705491055245,-500.0,0.00023835,2,"2024-01-17T11:30:55.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905357,1705491055254,-649.67,0.00023835,2,"2024-01-17T11:30:55.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905358,1705491055263,-1047.06,0.00023835,2,"2024-01-17T11:30:55.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905359,1705491055273,-766.06,0.00023835,2,"2024-01-17T11:30:55.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905360,1705491055282,-500.0,0.00023835,2,"2024-01-17T11:30:55.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905361,1705491055292,-854.03,0.00023835,2,"2024-01-17T11:30:55.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905362,1705491055301,-500.0,0.00023835,2,"2024-01-17T11:30:55.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905363,1705491055311,-500.0,0.00023835,2,"2024-01-17T11:30:55.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905364,1705491055320,-2022.47,0.00023835,2,"2024-01-17T11:30:55.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905365,1705491055329,-500.0,0.00023835,2,"2024-01-17T11:30:55.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905366,1705491055339,-1951.3,0.00023835,2,"2024-01-17T11:30:55.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905367,1705491055348,-500.0,0.00023835,2,"2024-01-17T11:30:55.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905368,1705491055358,-500.0,0.00023835,2,"2024-01-17T11:30:55.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905369,1705491055368,-935.03,0.00023835,2,"2024-01-17T11:30:55.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905370,1705491055378,-500.0,0.00023835,2,"2024-01-17T11:30:55.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905371,1705491055388,-500.0,0.00023835,2,"2024-01-17T11:30:55.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905372,1705491055398,-500.0,0.00023835,2,"2024-01-17T11:30:55.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905373,1705491055408,-1610.2,0.00023835,2,"2024-01-17T11:30:55.408",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905374,1705491055417,-1055.02,0.00023835,2,"2024-01-17T11:30:55.417",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905375,1705491055426,-1394.63,0.00023835,2,"2024-01-17T11:30:55.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905376,1705491055436,-500.0,0.00023835,2,"2024-01-17T11:30:55.436",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905377,1705491055446,-500.0,0.00023835,2,"2024-01-17T11:30:55.446",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905378,1705491055455,-500.0,0.00023835,2,"2024-01-17T11:30:55.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905379,1705491055465,-500.0,0.00023835,2,"2024-01-17T11:30:55.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905380,1705491055474,-500.0,0.00023835,2,"2024-01-17T11:30:55.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905381,1705491055484,-500.0,0.00023835,2,"2024-01-17T11:30:55.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905382,1705491055493,-500.0,0.00023835,2,"2024-01-17T11:30:55.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905383,1705491055503,-500.0,0.00023835,2,"2024-01-17T11:30:55.503",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905384,1705491055512,-500.0,0.00023835,2,"2024-01-17T11:30:55.512",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905385,1705491055522,-617.87,0.00023835,2,"2024-01-17T11:30:55.522",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905386,1705491055532,-500.0,0.00023835,2,"2024-01-17T11:30:55.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905387,1705491055542,-1080.69,0.00023835,2,"2024-01-17T11:30:55.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905388,1705491055551,-1459.14,0.00023835,2,"2024-01-17T11:30:55.551",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905389,1705491055561,-500.0,0.00023835,2,"2024-01-17T11:30:55.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905390,1705491055571,-1800.52,0.00023835,2,"2024-01-17T11:30:55.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905391,1705491055580,-500.0,0.00023835,2,"2024-01-17T11:30:55.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905392,1705491055590,-1033.23,0.00023835,2,"2024-01-17T11:30:55.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905393,1705491055599,-500.0,0.00023835,2,"2024-01-17T11:30:55.599",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905394,1705491055610,-1604.59,0.00023835,2,"2024-01-17T11:30:55.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905395,1705491055619,-4555.16,0.00023835,2,"2024-01-17T11:30:55.619",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905396,1705491055628,-660.71,0.00023835,2,"2024-01-17T11:30:55.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905397,1705491055638,-500.0,0.00023835,2,"2024-01-17T11:30:55.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905398,1705491055648,-17619.33,0.00023835,2,"2024-01-17T11:30:55.648",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905399,1705491055657,-500.0,0.00023835,2,"2024-01-17T11:30:55.657",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905400,1705491055666,-500.0,0.00023835,2,"2024-01-17T11:30:55.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905401,1705491055676,-1051.77,0.00023835,2,"2024-01-17T11:30:55.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905402,1705491055686,-500.0,0.00023835,2,"2024-01-17T11:30:55.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905403,1705491055695,-262.07533249,0.00023835,2,"2024-01-17T11:30:55.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905404,1705491055708,-500.0,0.00023835,2,"2024-01-17T11:30:55.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905405,1705491055717,-958.11,0.00023835,2,"2024-01-17T11:30:55.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905406,1705491055726,-564.29,0.00023835,2,"2024-01-17T11:30:55.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905407,1705491055737,-799.67,0.00023835,2,"2024-01-17T11:30:55.737",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905408,1705491055746,-500.0,0.00023835,2,"2024-01-17T11:30:55.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905409,1705491055755,-500.0,0.00023835,2,"2024-01-17T11:30:55.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905410,1705491055764,-707.76,0.00023835,2,"2024-01-17T11:30:55.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905411,1705491055775,-500.0,0.00023835,2,"2024-01-17T11:30:55.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905412,1705491055785,-500.0,0.00023835,2,"2024-01-17T11:30:55.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905413,1705491055794,-500.0,0.00023835,2,"2024-01-17T11:30:55.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905414,1705491055803,-620.01,0.00023835,2,"2024-01-17T11:30:55.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905415,1705491055813,-2941.81,0.00023835,2,"2024-01-17T11:30:55.813",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905416,1705491055822,-707.93,0.00023835,2,"2024-01-17T11:30:55.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905417,1705491055831,-722.36,0.00023835,2,"2024-01-17T11:30:55.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905418,1705491055840,-5000.0,0.00024,2,"2024-01-17T11:30:55.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905419,1705491055849,-201.09439878,0.00024,2,"2024-01-17T11:30:55.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905420,1705491055859,-431.45808483,0.00024,2,"2024-01-17T11:30:55.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905421,1705491055869,-159.68,0.00024061,2,"2024-01-17T11:30:55.869",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905422,1705491055879,-172.52,0.00024091,2,"2024-01-17T11:30:55.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905423,1705491055888,-500.0,0.00024109,2,"2024-01-17T11:30:55.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905424,1705491055897,-500.0,0.00024109,2,"2024-01-17T11:30:55.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905425,1705491055907,-925.18,0.00024109,2,"2024-01-17T11:30:55.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905426,1705491055916,-500.0,0.00024109,2,"2024-01-17T11:30:55.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905427,1705491055926,-529.36,0.00024109,2,"2024-01-17T11:30:55.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905428,1705491055935,-500.0,0.00024109,2,"2024-01-17T11:30:55.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905429,1705491055944,-572.15,0.00024109,2,"2024-01-17T11:30:55.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905430,1705491055953,-592.47,0.00024109,2,"2024-01-17T11:30:55.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905431,1705491055962,-500.0,0.00024109,2,"2024-01-17T11:30:55.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905432,1705491055972,-500.0,0.00024109,2,"2024-01-17T11:30:55.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905433,1705491055981,-1126.63,0.00024109,2,"2024-01-17T11:30:55.981",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905434,1705491055991,-601.93,0.00024109,2,"2024-01-17T11:30:55.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905435,1705491056000,-989.91,0.00024109,2,"2024-01-17T11:30:56.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905436,1705491056009,-500.0,0.00024109,2,"2024-01-17T11:30:56.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905437,1705491056020,-649.67,0.00024109,2,"2024-01-17T11:30:56.020",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905438,1705491056030,-1047.06,0.00024109,2,"2024-01-17T11:30:56.030",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905439,1705491056040,-766.06,0.00024109,2,"2024-01-17T11:30:56.040",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905440,1705491056051,-500.0,0.00024109,2,"2024-01-17T11:30:56.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905441,1705491056060,-854.03,0.00024109,2,"2024-01-17T11:30:56.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905442,1705491056071,-500.0,0.00024109,2,"2024-01-17T11:30:56.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905443,1705491056083,-390.78,0.00024109,2,"2024-01-17T11:30:56.083",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905444,1705491056093,-2022.47,0.00024109,2,"2024-01-17T11:30:56.093",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905445,1705491056104,-433.63095075,0.00024109,2,"2024-01-17T11:30:56.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905446,1705491056114,-1951.3,0.00024109,2,"2024-01-17T11:30:56.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905447,1705491056123,-500.0,0.00024109,2,"2024-01-17T11:30:56.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905448,1705491056134,-500.0,0.00024109,2,"2024-01-17T11:30:56.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905449,1705491056145,-935.03,0.00024109,2,"2024-01-17T11:30:56.145",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905450,1705491056155,-500.0,0.00024109,2,"2024-01-17T11:30:56.155",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905451,1705491056165,-436.2785893,0.00024109,2,"2024-01-17T11:30:56.165",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905452,1705491056174,-500.0,0.00024109,2,"2024-01-17T11:30:56.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905453,1705491056183,-1610.2,0.00024109,2,"2024-01-17T11:30:56.183",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905454,1705491056192,-1055.02,0.00024109,2,"2024-01-17T11:30:56.192",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905455,1705491056201,-1394.63,0.00024109,2,"2024-01-17T11:30:56.201",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905456,1705491056211,-606.58,0.00024109,2,"2024-01-17T11:30:56.211",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905457,1705491056221,-500.0,0.00024109,2,"2024-01-17T11:30:56.221",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905458,1705491056230,-400.55818501,0.00024109,2,"2024-01-17T11:30:56.230",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905459,1705491056240,-500.0,0.00024109,2,"2024-01-17T11:30:56.240",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905460,1705491056249,-500.0,0.00024109,2,"2024-01-17T11:30:56.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905461,1705491056258,-500.0,0.00024109,2,"2024-01-17T11:30:56.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905462,1705491056268,-500.0,0.00024109,2,"2024-01-17T11:30:56.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905463,1705491056277,-500.0,0.00024109,2,"2024-01-17T11:30:56.277",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905464,1705491056286,-500.0,0.00024109,2,"2024-01-17T11:30:56.286",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905465,1705491056296,-617.87,0.00024109,2,"2024-01-17T11:30:56.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905466,1705491056305,-500.0,0.00024109,2,"2024-01-17T11:30:56.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905467,1705491056315,-1080.69,0.00024109,2,"2024-01-17T11:30:56.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905468,1705491056324,-1459.14,0.00024109,2,"2024-01-17T11:30:56.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905469,1705491056333,-500.0,0.00024109,2,"2024-01-17T11:30:56.333",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905470,1705491056343,-1800.52,0.00024109,2,"2024-01-17T11:30:56.343",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905471,1705491056351,-500.0,0.00024109,2,"2024-01-17T11:30:56.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905472,1705491056362,-1033.23,0.00024109,2,"2024-01-17T11:30:56.362",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905473,1705491056372,-500.0,0.00024109,2,"2024-01-17T11:30:56.372",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905474,1705491056382,-1604.59,0.00024109,2,"2024-01-17T11:30:56.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905475,1705491056391,-4555.16,0.00024109,2,"2024-01-17T11:30:56.391",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905476,1705491056401,-660.71,0.00024109,2,"2024-01-17T11:30:56.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905477,1705491056411,-500.0,0.00024109,2,"2024-01-17T11:30:56.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905478,1705491056421,-17619.33,0.00024109,2,"2024-01-17T11:30:56.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905479,1705491056430,-500.0,0.00024109,2,"2024-01-17T11:30:56.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905480,1705491056439,-500.0,0.00024109,2,"2024-01-17T11:30:56.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905481,1705491056507,-1051.77,0.00024109,2,"2024-01-17T11:30:56.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905482,1705491056516,-500.0,0.00024109,2,"2024-01-17T11:30:56.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905483,1705491056526,-500.0,0.00024109,2,"2024-01-17T11:30:56.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905484,1705491056535,-958.11,0.00024109,2,"2024-01-17T11:30:56.535",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905485,1705491056545,-564.29,0.00024109,2,"2024-01-17T11:30:56.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905486,1705491056554,-799.67,0.00024109,2,"2024-01-17T11:30:56.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905487,1705491056563,-500.0,0.00024109,2,"2024-01-17T11:30:56.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905488,1705491056573,-500.0,0.00024109,2,"2024-01-17T11:30:56.573",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905489,1705491056582,-707.76,0.00024109,2,"2024-01-17T11:30:56.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905490,1705491056592,-500.0,0.00024109,2,"2024-01-17T11:30:56.592",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905491,1705491056602,-500.0,0.00024109,2,"2024-01-17T11:30:56.602",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905492,1705491056612,-500.0,0.00024109,2,"2024-01-17T11:30:56.612",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905493,1705491056621,-620.01,0.00024109,2,"2024-01-17T11:30:56.621",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905494,1705491056630,-2941.81,0.00024109,2,"2024-01-17T11:30:56.630",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905495,1705491056639,-707.93,0.00024109,2,"2024-01-17T11:30:56.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905496,1705491056649,-671.91552869,0.00024195,2,"2024-01-17T11:30:56.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905497,1705491056658,-1156691.22424402,0.00024383,3,"2024-01-17T11:30:56.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905498,1705491056667,-500.0,0.00024383,2,"2024-01-17T11:30:56.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905499,1705491056677,-188.60390761,0.00024383,2,"2024-01-17T11:30:56.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905500,1705491056686,-925.18,0.00024383,2,"2024-01-17T11:30:56.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905501,1705491056695,-500.0,0.00024383,2,"2024-01-17T11:30:56.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905502,1705491056708,-529.36,0.00024383,2,"2024-01-17T11:30:56.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905503,1705491056717,-500.0,0.00024383,2,"2024-01-17T11:30:56.717",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905504,1705491056726,-572.15,0.00024383,2,"2024-01-17T11:30:56.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905505,1705491056735,-592.47,0.00024383,2,"2024-01-17T11:30:56.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905506,1705491056745,-500.0,0.00024383,2,"2024-01-17T11:30:56.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905507,1705491056755,-500.0,0.00024383,2,"2024-01-17T11:30:56.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905508,1705491056764,-1126.63,0.00024383,2,"2024-01-17T11:30:56.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905509,1705491056774,-601.93,0.00024383,2,"2024-01-17T11:30:56.774",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905510,1705491056783,-989.91,0.00024383,2,"2024-01-17T11:30:56.783",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905511,1705491056793,-500.0,0.00024383,2,"2024-01-17T11:30:56.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905512,1705491056803,-649.67,0.00024383,2,"2024-01-17T11:30:56.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905513,1705491056812,-1047.06,0.00024383,2,"2024-01-17T11:30:56.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905514,1705491056821,-766.06,0.00024383,2,"2024-01-17T11:30:56.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905515,1705491056830,-500.0,0.00024383,2,"2024-01-17T11:30:56.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905516,1705491056840,-854.03,0.00024383,2,"2024-01-17T11:30:56.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905517,1705491056849,-500.0,0.00024383,2,"2024-01-17T11:30:56.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905518,1705491056858,-2022.47,0.00024383,2,"2024-01-17T11:30:56.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905519,1705491056868,-1951.3,0.00024383,2,"2024-01-17T11:30:56.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905520,1705491056877,-500.0,0.00024383,2,"2024-01-17T11:30:56.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905521,1705491056886,-500.0,0.00024383,2,"2024-01-17T11:30:56.886",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905522,1705491056896,-935.03,0.00024383,2,"2024-01-17T11:30:56.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905523,1705491056904,-500.0,0.00024383,2,"2024-01-17T11:30:56.904",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905524,1705491056914,-500.0,0.00024383,2,"2024-01-17T11:30:56.914",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905525,1705491056923,-1610.2,0.00024383,2,"2024-01-17T11:30:56.923",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905526,1705491056932,-1055.02,0.00024383,2,"2024-01-17T11:30:56.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905527,1705491056942,-1394.63,0.00024383,2,"2024-01-17T11:30:56.942",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905528,1705491056952,-500.0,0.00024383,2,"2024-01-17T11:30:56.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905529,1705491056962,-500.0,0.00024383,2,"2024-01-17T11:30:56.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905530,1705491056972,-500.0,0.00024383,2,"2024-01-17T11:30:56.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905531,1705491056983,-500.0,0.00024383,2,"2024-01-17T11:30:56.983",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905532,1705491056993,-500.0,0.00024383,2,"2024-01-17T11:30:56.993",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905533,1705491057003,-500.0,0.00024383,2,"2024-01-17T11:30:57.003",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905534,1705491057014,-500.0,0.00024383,2,"2024-01-17T11:30:57.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905535,1705491057023,-617.87,0.00024383,2,"2024-01-17T11:30:57.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905536,1705491057032,-410.04129803,0.00024383,2,"2024-01-17T11:30:57.032",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905537,1705491057042,-1080.69,0.00024383,2,"2024-01-17T11:30:57.042",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905538,1705491057051,-1459.14,0.00024383,2,"2024-01-17T11:30:57.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905539,1705491057060,-500.0,0.00024383,2,"2024-01-17T11:30:57.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905540,1705491057069,-1800.52,0.00024383,2,"2024-01-17T11:30:57.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905541,1705491057078,-500.0,0.00024383,2,"2024-01-17T11:30:57.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905542,1705491057087,-1033.23,0.00024383,2,"2024-01-17T11:30:57.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905543,1705491057096,-500.0,0.00024383,2,"2024-01-17T11:30:57.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905544,1705491057105,-1604.59,0.00024383,2,"2024-01-17T11:30:57.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905545,1705491057116,-4555.16,0.00024383,2,"2024-01-17T11:30:57.116",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905546,1705491057125,-660.71,0.00024383,2,"2024-01-17T11:30:57.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905547,1705491057134,-500.0,0.00024383,2,"2024-01-17T11:30:57.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905548,1705491057142,-17619.33,0.00024383,2,"2024-01-17T11:30:57.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905549,1705491057151,-500.0,0.00024383,2,"2024-01-17T11:30:57.151",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905550,1705491057161,-197.87579372,0.00024383,2,"2024-01-17T11:30:57.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905551,1705491057170,-1051.77,0.00024383,2,"2024-01-17T11:30:57.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905552,1705491057179,-500.0,0.00024383,2,"2024-01-17T11:30:57.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905553,1705491057188,-500.0,0.00024383,2,"2024-01-17T11:30:57.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905554,1705491057197,-958.11,0.00024383,2,"2024-01-17T11:30:57.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905555,1705491057206,-564.29,0.00024383,2,"2024-01-17T11:30:57.206",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905556,1705491057216,-799.67,0.00024383,2,"2024-01-17T11:30:57.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905557,1705491057225,-500.0,0.00024383,2,"2024-01-17T11:30:57.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905558,1705491057234,-500.0,0.00024383,2,"2024-01-17T11:30:57.234",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905559,1705491057243,-707.76,0.00024383,2,"2024-01-17T11:30:57.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905560,1705491057253,-500.0,0.00024383,2,"2024-01-17T11:30:57.253",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905561,1705491057262,-500.0,0.00024383,2,"2024-01-17T11:30:57.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905562,1705491057270,-500.0,0.00024383,2,"2024-01-17T11:30:57.270",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905563,1705491057280,-620.01,0.00024383,2,"2024-01-17T11:30:57.280",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905564,1705491057289,-2941.81,0.00024383,2,"2024-01-17T11:30:57.289",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905565,1705491057298,-707.93,0.00024383,2,"2024-01-17T11:30:57.298",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905566,1705491057308,-172.52,0.00024639,2,"2024-01-17T11:30:57.308",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905567,1705491057317,-500.0,0.00024656,2,"2024-01-17T11:30:57.317",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905568,1705491057327,-2446.69,0.00024656,2,"2024-01-17T11:30:57.327",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905569,1705491057337,-733.01,0.00024657,2,"2024-01-17T11:30:57.337",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905570,1705491057346,-500.0,0.00024657,2,"2024-01-17T11:30:57.346",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905571,1705491057355,-925.18,0.00024657,2,"2024-01-17T11:30:57.355",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905572,1705491057366,-500.0,0.00024657,2,"2024-01-17T11:30:57.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905573,1705491057378,-529.36,0.00024657,2,"2024-01-17T11:30:57.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905574,1705491057387,-500.0,0.00024657,2,"2024-01-17T11:30:57.387",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905575,1705491057395,-572.15,0.00024657,2,"2024-01-17T11:30:57.395",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905576,1705491057404,-592.47,0.00024657,2,"2024-01-17T11:30:57.404",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905577,1705491057413,-500.0,0.00024657,2,"2024-01-17T11:30:57.413",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905578,1705491057422,-500.0,0.00024657,2,"2024-01-17T11:30:57.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905579,1705491057431,-1126.63,0.00024657,2,"2024-01-17T11:30:57.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905580,1705491057440,-601.93,0.00024657,2,"2024-01-17T11:30:57.440",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905581,1705491057450,-989.91,0.00024657,2,"2024-01-17T11:30:57.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905582,1705491057459,-500.0,0.00024657,2,"2024-01-17T11:30:57.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905583,1705491057469,-649.67,0.00024657,2,"2024-01-17T11:30:57.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905584,1705491057478,-1047.06,0.00024657,2,"2024-01-17T11:30:57.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905585,1705491057493,-766.06,0.00024657,2,"2024-01-17T11:30:57.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905586,1705491057502,-500.0,0.00024657,2,"2024-01-17T11:30:57.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905587,1705491057511,-854.03,0.00024657,2,"2024-01-17T11:30:57.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905588,1705491057520,-500.0,0.00024657,2,"2024-01-17T11:30:57.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905589,1705491057530,-2022.47,0.00024657,2,"2024-01-17T11:30:57.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905590,1705491057539,-1951.3,0.00024657,2,"2024-01-17T11:30:57.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905591,1705491057549,-500.0,0.00024657,2,"2024-01-17T11:30:57.549",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905592,1705491057558,-500.0,0.00024657,2,"2024-01-17T11:30:57.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905593,1705491057567,-935.03,0.00024657,2,"2024-01-17T11:30:57.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905594,1705491057577,-339.89140798,0.00024657,2,"2024-01-17T11:30:57.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905595,1705491057586,-500.0,0.00024657,2,"2024-01-17T11:30:57.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905596,1705491057596,-1610.2,0.00024657,2,"2024-01-17T11:30:57.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905597,1705491057606,-1055.02,0.00024657,2,"2024-01-17T11:30:57.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905598,1705491057617,-1394.63,0.00024657,2,"2024-01-17T11:30:57.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905599,1705491057627,-500.0,0.00024657,2,"2024-01-17T11:30:57.627",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905600,1705491057638,-500.0,0.00024657,2,"2024-01-17T11:30:57.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905601,1705491057647,-500.0,0.00024657,2,"2024-01-17T11:30:57.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905602,1705491057660,-500.0,0.00024657,2,"2024-01-17T11:30:57.660",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905603,1705491057670,-500.0,0.00024657,2,"2024-01-17T11:30:57.670",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905604,1705491057680,-177.98917022,0.00024657,2,"2024-01-17T11:30:57.680",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905605,1705491057693,-150.35067244,0.00024657,2,"2024-01-17T11:30:57.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905606,1705491057703,-617.87,0.00024657,2,"2024-01-17T11:30:57.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905607,1705491057713,-1080.69,0.00024657,2,"2024-01-17T11:30:57.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905608,1705491057722,-1459.14,0.00024657,2,"2024-01-17T11:30:57.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905609,1705491057732,-500.0,0.00024657,2,"2024-01-17T11:30:57.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905610,1705491057741,-1800.52,0.00024657,2,"2024-01-17T11:30:57.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905611,1705491057752,-500.0,0.00024657,2,"2024-01-17T11:30:57.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905612,1705491057761,-1033.23,0.00024657,2,"2024-01-17T11:30:57.761",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905613,1705491057770,-500.0,0.00024657,2,"2024-01-17T11:30:57.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905614,1705491057784,-1604.59,0.00024657,2,"2024-01-17T11:30:57.784",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905615,1705491057794,-4555.16,0.00024657,2,"2024-01-17T11:30:57.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905616,1705491057803,-660.71,0.00024657,2,"2024-01-17T11:30:57.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905617,1705491057812,-594.07922057,0.00024657,2,"2024-01-17T11:30:57.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905618,1705491057822,-17619.33,0.00024657,2,"2024-01-17T11:30:57.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905619,1705491057830,-500.0,0.00024657,2,"2024-01-17T11:30:57.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905620,1705491057840,-1051.77,0.00024657,2,"2024-01-17T11:30:57.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905621,1705491057849,-500.0,0.00024657,2,"2024-01-17T11:30:57.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905622,1705491057860,-500.0,0.00024657,2,"2024-01-17T11:30:57.860",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905623,1705491057870,-958.11,0.00024657,2,"2024-01-17T11:30:57.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905624,1705491057879,-564.29,0.00024657,2,"2024-01-17T11:30:57.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905625,1705491057888,-799.67,0.00024657,2,"2024-01-17T11:30:57.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905626,1705491057897,-500.0,0.00024657,2,"2024-01-17T11:30:57.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905627,1705491057906,-500.0,0.00024657,2,"2024-01-17T11:30:57.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905628,1705491057915,-707.76,0.00024657,2,"2024-01-17T11:30:57.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905629,1705491057924,-500.0,0.00024657,2,"2024-01-17T11:30:57.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905630,1705491057934,-500.0,0.00024657,2,"2024-01-17T11:30:57.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905631,1705491057943,-500.0,0.00024657,2,"2024-01-17T11:30:57.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905632,1705491057953,-620.01,0.00024657,2,"2024-01-17T11:30:57.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905633,1705491057963,-2941.81,0.00024657,2,"2024-01-17T11:30:57.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905634,1705491057972,-707.93,0.00024657,2,"2024-01-17T11:30:57.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905635,1705491057982,-250.0,0.00024658,2,"2024-01-17T11:30:57.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905636,1705491057991,-174.75,0.0002477,2,"2024-01-17T11:30:57.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905637,1705491058000,-500.0,0.00024931,2,"2024-01-17T11:30:58.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905638,1705491058009,-925.18,0.00024931,2,"2024-01-17T11:30:58.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905639,1705491058018,-500.0,0.00024931,2,"2024-01-17T11:30:58.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905640,1705491058027,-529.36,0.00024931,2,"2024-01-17T11:30:58.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905641,1705491058036,-500.0,0.00024931,2,"2024-01-17T11:30:58.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905642,1705491058045,-572.15,0.00024931,2,"2024-01-17T11:30:58.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905643,1705491058054,-592.47,0.00024931,2,"2024-01-17T11:30:58.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905644,1705491058062,-500.0,0.00024931,2,"2024-01-17T11:30:58.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905645,1705491058071,-500.0,0.00024931,2,"2024-01-17T11:30:58.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905646,1705491058080,-1126.63,0.00024931,2,"2024-01-17T11:30:58.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905647,1705491058089,-601.93,0.00024931,2,"2024-01-17T11:30:58.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905648,1705491058098,-989.91,0.00024931,2,"2024-01-17T11:30:58.098",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905649,1705491058108,-500.0,0.00024931,2,"2024-01-17T11:30:58.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905650,1705491058117,-649.67,0.00024931,2,"2024-01-17T11:30:58.117",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905651,1705491058126,-1017.33244441,0.00024931,2,"2024-01-17T11:30:58.126",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905652,1705491058400,-29.72755559,0.00024931,2,"2024-01-17T11:30:58.400",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905653,1705491058410,-766.06,0.00024931,2,"2024-01-17T11:30:58.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905654,1705491058421,-500.0,0.00024931,2,"2024-01-17T11:30:58.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905655,1705491058430,-854.03,0.00024931,2,"2024-01-17T11:30:58.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905656,1705491058440,-500.0,0.00024931,2,"2024-01-17T11:30:58.440",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905657,1705491058449,-2022.47,0.00024931,2,"2024-01-17T11:30:58.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905658,1705491058458,-1951.3,0.00024931,2,"2024-01-17T11:30:58.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905659,1705491058467,-500.0,0.00024931,2,"2024-01-17T11:30:58.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905660,1705491058477,-500.0,0.00024931,2,"2024-01-17T11:30:58.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905661,1705491058486,-935.03,0.00024931,2,"2024-01-17T11:30:58.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905662,1705491058495,-500.0,0.00024931,2,"2024-01-17T11:30:58.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905663,1705491058505,-1610.2,0.00024931,2,"2024-01-17T11:30:58.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905664,1705491058515,-1055.02,0.00024931,2,"2024-01-17T11:30:58.515",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905665,1705491058525,-1394.63,0.00024931,2,"2024-01-17T11:30:58.525",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905666,1705491058534,-328.84000001,0.00024931,2,"2024-01-17T11:30:58.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905667,1705491058543,-500.0,0.00024931,2,"2024-01-17T11:30:58.543",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905668,1705491058553,-500.0,0.00024931,2,"2024-01-17T11:30:58.553",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905669,1705491058562,-500.0,0.00024931,2,"2024-01-17T11:30:58.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905670,1705491058571,-500.0,0.00024931,2,"2024-01-17T11:30:58.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905671,1705491058580,-617.87,0.00024931,2,"2024-01-17T11:30:58.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905672,1705491058590,-1080.69,0.00024931,2,"2024-01-17T11:30:58.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905673,1705491058599,-1459.14,0.00024931,2,"2024-01-17T11:30:58.599",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905674,1705491058609,-500.0,0.00024931,2,"2024-01-17T11:30:58.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905675,1705491058618,-1800.52,0.00024931,2,"2024-01-17T11:30:58.618",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905676,1705491058628,-500.0,0.00024931,2,"2024-01-17T11:30:58.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905677,1705491058637,-1033.23,0.00024931,2,"2024-01-17T11:30:58.637",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905678,1705491058646,-505.79154721,0.00024931,2,"2024-01-17T11:30:58.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905679,1705491058655,-1604.59,0.00024931,2,"2024-01-17T11:30:58.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905680,1705491058664,-4555.16,0.00024931,2,"2024-01-17T11:30:58.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905681,1705491058674,-660.71,0.00024931,2,"2024-01-17T11:30:58.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905682,1705491058685,-10056.23788978,0.00024931,2,"2024-01-17T11:30:58.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905683,1705491058699,-7563.09211022,0.00024931,2,"2024-01-17T11:30:58.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905684,1705491058709,-500.0,0.00024931,2,"2024-01-17T11:30:58.709",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905685,1705491058719,-1051.77,0.00024931,2,"2024-01-17T11:30:58.719",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905686,1705491058728,-500.0,0.00024931,2,"2024-01-17T11:30:58.728",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905687,1705491058738,-500.0,0.00024931,2,"2024-01-17T11:30:58.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905688,1705491058748,-958.11,0.00024931,2,"2024-01-17T11:30:58.748",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905689,1705491058758,-564.29,0.00024931,2,"2024-01-17T11:30:58.758",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905690,1705491058768,-799.67,0.00024931,2,"2024-01-17T11:30:58.768",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905691,1705491058778,-500.0,0.00024931,2,"2024-01-17T11:30:58.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905692,1705491058786,-500.0,0.00024931,2,"2024-01-17T11:30:58.786",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905693,1705491058795,-707.76,0.00024931,2,"2024-01-17T11:30:58.795",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905694,1705491058804,-500.0,0.00024931,2,"2024-01-17T11:30:58.804",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905695,1705491058813,-500.0,0.00024931,2,"2024-01-17T11:30:58.813",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905696,1705491058822,-500.0,0.00024931,2,"2024-01-17T11:30:58.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905697,1705491058831,-620.01,0.00024931,2,"2024-01-17T11:30:58.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905698,1705491058840,-2941.81,0.00024931,2,"2024-01-17T11:30:58.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905699,1705491058849,-707.93,0.00024931,2,"2024-01-17T11:30:58.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905700,1705491058858,-151.17074475,0.00024946,2,"2024-01-17T11:30:58.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905701,1705491058866,-933.54918924,0.00025,2,"2024-01-17T11:30:58.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905702,1705491058876,-1583.8032876,0.00025,2,"2024-01-17T11:30:58.876",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905703,1705491058885,-303.39738056,0.00025,2,"2024-01-17T11:30:58.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905704,1705491058894,-200.91002189,0.00025,2,"2024-01-17T11:30:58.894",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905705,1705491058902,-201.98827283,0.00025,2,"2024-01-17T11:30:58.902",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905706,1705491058911,-158.65039207,0.00025,2,"2024-01-17T11:30:58.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905707,1705491058920,-650.0,0.00025,2,"2024-01-17T11:30:58.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905708,1705491058929,-1250.0,0.00025,3,"2024-01-17T11:30:58.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905709,1705491058937,-1000.0,0.00025025,2,"2024-01-17T11:30:58.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905710,1705491058947,-322.79019141,0.00025025,2,"2024-01-17T11:30:58.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905711,1705491058956,-172.52,0.00025187,2,"2024-01-17T11:30:58.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905712,1705491058965,-500.0,0.00025205,2,"2024-01-17T11:30:58.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905713,1705491058974,-925.18,0.00025205,2,"2024-01-17T11:30:58.974",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905714,1705491058983,-500.0,0.00025205,2,"2024-01-17T11:30:58.983",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905715,1705491058992,-529.36,0.00025205,2,"2024-01-17T11:30:58.992",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905716,1705491059001,-193.65570986,0.00025205,2,"2024-01-17T11:30:59.001",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905717,1705491059010,-572.15,0.00025205,2,"2024-01-17T11:30:59.010",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905718,1705491059019,-592.47,0.00025205,2,"2024-01-17T11:30:59.019",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905719,1705491059027,-500.0,0.00025205,2,"2024-01-17T11:30:59.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905720,1705491059036,-500.0,0.00025205,2,"2024-01-17T11:30:59.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905721,1705491059045,-1126.63,0.00025205,2,"2024-01-17T11:30:59.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905722,1705491059054,-601.93,0.00025205,2,"2024-01-17T11:30:59.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905723,1705491059064,-989.91,0.00025205,2,"2024-01-17T11:30:59.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905724,1705491059072,-500.0,0.00025205,2,"2024-01-17T11:30:59.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905725,1705491059081,-649.67,0.00025205,2,"2024-01-17T11:30:59.081",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905726,1705491059090,-1047.06,0.00025205,2,"2024-01-17T11:30:59.090",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905727,1705491059099,-766.06,0.00025205,2,"2024-01-17T11:30:59.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905728,1705491059109,-500.0,0.00025205,2,"2024-01-17T11:30:59.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905729,1705491059118,-854.03,0.00025205,2,"2024-01-17T11:30:59.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905730,1705491059128,-500.0,0.00025205,2,"2024-01-17T11:30:59.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905731,1705491059137,-2022.47,0.00025205,2,"2024-01-17T11:30:59.137",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905732,1705491059147,-1951.3,0.00025205,2,"2024-01-17T11:30:59.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905733,1705491059156,-574.20774685,0.00025205,2,"2024-01-17T11:30:59.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905734,1705491059166,-500.0,0.00025205,2,"2024-01-17T11:30:59.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905735,1705491059174,-935.03,0.00025205,2,"2024-01-17T11:30:59.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905736,1705491059184,-500.0,0.00025205,2,"2024-01-17T11:30:59.184",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905737,1705491059193,-1610.2,0.00025205,2,"2024-01-17T11:30:59.193",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905738,1705491059202,-1055.02,0.00025205,2,"2024-01-17T11:30:59.202",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905739,1705491059211,-1394.63,0.00025205,2,"2024-01-17T11:30:59.211",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905740,1705491059220,-156.19,0.00025205,2,"2024-01-17T11:30:59.220",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905741,1705491059230,-500.0,0.00025205,2,"2024-01-17T11:30:59.230",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905742,1705491059240,-500.0,0.00025205,2,"2024-01-17T11:30:59.240",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905743,1705491059249,-500.0,0.00025205,2,"2024-01-17T11:30:59.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905744,1705491059259,-617.87,0.00025205,2,"2024-01-17T11:30:59.259",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905745,1705491059269,-1080.69,0.00025205,2,"2024-01-17T11:30:59.269",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905746,1705491059278,-1459.14,0.00025205,2,"2024-01-17T11:30:59.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905747,1705491059288,-531.99,0.00025205,2,"2024-01-17T11:30:59.288",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905748,1705491059298,-1800.52,0.00025205,2,"2024-01-17T11:30:59.298",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905749,1705491059307,-500.0,0.00025205,2,"2024-01-17T11:30:59.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905750,1705491059317,-1033.23,0.00025205,2,"2024-01-17T11:30:59.317",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905751,1705491059328,-1604.59,0.00025205,2,"2024-01-17T11:30:59.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905752,1705491059340,-4555.16,0.00025205,2,"2024-01-17T11:30:59.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905753,1705491059351,-660.71,0.00025205,2,"2024-01-17T11:30:59.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905754,1705491059362,-17619.33,0.00025205,2,"2024-01-17T11:30:59.362",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905755,1705491059372,-500.0,0.00025205,2,"2024-01-17T11:30:59.372",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905756,1705491059382,-1051.77,0.00025205,2,"2024-01-17T11:30:59.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905757,1705491059392,-500.0,0.00025205,2,"2024-01-17T11:30:59.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905758,1705491059402,-500.0,0.00025205,2,"2024-01-17T11:30:59.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905759,1705491059411,-958.11,0.00025205,2,"2024-01-17T11:30:59.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905760,1705491059422,-564.29,0.00025205,2,"2024-01-17T11:30:59.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905761,1705491059431,-799.67,0.00025205,2,"2024-01-17T11:30:59.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905762,1705491059442,-636.94952398,0.00025205,2,"2024-01-17T11:30:59.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905763,1705491059452,-500.0,0.00025205,2,"2024-01-17T11:30:59.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905764,1705491059461,-707.76,0.00025205,2,"2024-01-17T11:30:59.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905765,1705491059471,-500.0,0.00025205,2,"2024-01-17T11:30:59.471",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905766,1705491059482,-637.42486255,0.00025205,2,"2024-01-17T11:30:59.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905767,1705491059492,-500.0,0.00025205,2,"2024-01-17T11:30:59.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905768,1705491059502,-620.01,0.00025205,2,"2024-01-17T11:30:59.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905769,1705491059512,-2941.81,0.00025205,2,"2024-01-17T11:30:59.512",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905770,1705491059522,-707.93,0.00025205,2,"2024-01-17T11:30:59.522",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905771,1705491059531,-500.0,0.00025257,2,"2024-01-17T11:30:59.531",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905772,1705491059541,-159.68,0.00025306,2,"2024-01-17T11:30:59.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905773,1705491059551,-279.54,0.00025357,2,"2024-01-17T11:30:59.551",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905774,1705491059561,-845.0,0.00025361,2,"2024-01-17T11:30:59.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905775,1705491059570,-967.9047,0.00025379,2,"2024-01-17T11:30:59.570",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905776,1705491059580,-671.91552869,0.00025384,2,"2024-01-17T11:30:59.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905777,1705491059591,-500.0,0.00025479,2,"2024-01-17T11:30:59.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905778,1705491059601,-925.18,0.00025479,2,"2024-01-17T11:30:59.601",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905779,1705491059612,-500.0,0.00025479,2,"2024-01-17T11:30:59.612",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905780,1705491059622,-529.36,0.00025479,2,"2024-01-17T11:30:59.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905781,1705491059632,-572.15,0.00025479,2,"2024-01-17T11:30:59.632",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905782,1705491059642,-592.47,0.00025479,2,"2024-01-17T11:30:59.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905783,1705491059651,-500.0,0.00025479,2,"2024-01-17T11:30:59.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905784,1705491059662,-500.0,0.00025479,2,"2024-01-17T11:30:59.662",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905785,1705491059672,-1126.63,0.00025479,2,"2024-01-17T11:30:59.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905786,1705491059681,-601.93,0.00025479,2,"2024-01-17T11:30:59.681",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905787,1705491059691,-989.91,0.00025479,2,"2024-01-17T11:30:59.691",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905788,1705491059704,-500.0,0.00025479,2,"2024-01-17T11:30:59.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905789,1705491059715,-649.67,0.00025479,2,"2024-01-17T11:30:59.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905790,1705491059726,-1047.06,0.00025479,2,"2024-01-17T11:30:59.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905791,1705491059736,-766.06,0.00025479,2,"2024-01-17T11:30:59.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905792,1705491059749,-500.0,0.00025479,2,"2024-01-17T11:30:59.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905793,1705491059759,-854.03,0.00025479,2,"2024-01-17T11:30:59.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905794,1705491059769,-500.0,0.00025479,2,"2024-01-17T11:30:59.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905795,1705491059780,-2022.47,0.00025479,2,"2024-01-17T11:30:59.780",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905796,1705491059790,-1951.3,0.00025479,2,"2024-01-17T11:30:59.790",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905797,1705491059800,-500.0,0.00025479,2,"2024-01-17T11:30:59.800",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905798,1705491059809,-935.03,0.00025479,2,"2024-01-17T11:30:59.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905799,1705491059819,-500.0,0.00025479,2,"2024-01-17T11:30:59.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905800,1705491059829,-1610.2,0.00025479,2,"2024-01-17T11:30:59.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905801,1705491059839,-1055.02,0.00025479,2,"2024-01-17T11:30:59.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905802,1705491059848,-1394.63,0.00025479,2,"2024-01-17T11:30:59.848",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905803,1705491059859,-500.0,0.00025479,2,"2024-01-17T11:30:59.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905804,1705491059868,-500.0,0.00025479,2,"2024-01-17T11:30:59.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905805,1705491059878,-500.0,0.00025479,2,"2024-01-17T11:30:59.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905806,1705491059888,-617.87,0.00025479,2,"2024-01-17T11:30:59.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905807,1705491059898,-1080.69,0.00025479,2,"2024-01-17T11:30:59.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905808,1705491059908,-831.71110983,0.00025479,2,"2024-01-17T11:30:59.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905809,1705491060066,-435.2938084,0.00021917,2,"2024-01-17T11:31:00.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905810,1705491060079,-64.7061916,0.00021917,2,"2024-01-17T11:31:00.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905811,1705491060089,-525.68977077,0.00021917,2,"2024-01-17T11:31:00.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905812,1705491060110,-72.36022923,0.00021917,2,"2024-01-17T11:31:00.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905813,1705491060120,-500.0,0.00021917,2,"2024-01-17T11:31:00.120",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905814,1705491060131,-500.0,0.00021917,2,"2024-01-17T11:31:00.131",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905815,1705491060141,-500.0,0.00021917,2,"2024-01-17T11:31:00.141",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905816,1705491060152,-152.34230328,0.00022984,2,"2024-01-17T11:31:00.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905817,1705491060162,-627.42889017,0.00025479,2,"2024-01-17T11:31:00.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905818,1705491060172,-1492.91788481,0.00025479,2,"2024-01-17T11:31:00.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905819,1705491060188,-307.60211519,0.00025479,2,"2024-01-17T11:31:00.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905820,1705491060198,-500.0,0.00025479,2,"2024-01-17T11:31:00.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905821,1705491060207,-1033.23,0.00025479,2,"2024-01-17T11:31:00.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905822,1705491060218,-1604.59,0.00025479,2,"2024-01-17T11:31:00.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905823,1705491060228,-4555.16,0.00025479,2,"2024-01-17T11:31:00.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905824,1705491060239,-660.71,0.00025479,2,"2024-01-17T11:31:00.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905825,1705491060250,-10407.26011685,0.00025479,2,"2024-01-17T11:31:00.250",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905826,1705491060272,-3488.85860409,0.00025479,2,"2024-01-17T11:31:00.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905827,1705491060341,155.42229511,0.00017769,2,"2024-01-17T11:31:00.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905828,1705491060461,-500.0,0.00021917,2,"2024-01-17T11:31:00.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905829,1705491060471,-500.0,0.00021917,2,"2024-01-17T11:31:00.471",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905830,1705491060481,-500.0,0.00021917,2,"2024-01-17T11:31:00.481",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905831,1705491060492,-500.0,0.00021917,2,"2024-01-17T11:31:00.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905832,1705491060503,-500.0,0.00022191,2,"2024-01-17T11:31:00.503",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905833,1705491060513,-340.26,0.00022465,2,"2024-01-17T11:31:00.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905834,1705491060524,-3133.41979932,0.00025479,2,"2024-01-17T11:31:00.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905835,1705491060538,-511.89905073,0.00025479,2,"2024-01-17T11:31:00.538",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905836,1705491060552,-77.89242901,0.00025479,2,"2024-01-17T11:31:00.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905837,1705491060563,-500.0,0.00025479,2,"2024-01-17T11:31:00.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905838,1705491060574,-1051.77,0.00025479,2,"2024-01-17T11:31:00.574",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905839,1705491060585,-500.0,0.00025479,2,"2024-01-17T11:31:00.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905840,1705491060596,-500.0,0.00025479,2,"2024-01-17T11:31:00.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905841,1705491060608,-958.11,0.00025479,2,"2024-01-17T11:31:00.608",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905842,1705491060620,-564.29,0.00025479,2,"2024-01-17T11:31:00.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905843,1705491060630,-799.67,0.00025479,2,"2024-01-17T11:31:00.630",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905844,1705491060641,-500.0,0.00025479,2,"2024-01-17T11:31:00.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905845,1705491060652,-707.76,0.00025479,2,"2024-01-17T11:31:00.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905846,1705491060662,-500.0,0.00025479,2,"2024-01-17T11:31:00.662",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905847,1705491060672,-500.0,0.00025479,2,"2024-01-17T11:31:00.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905848,1705491060683,-620.01,0.00025479,2,"2024-01-17T11:31:00.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905849,1705491060695,-2091.0586115,0.00025479,2,"2024-01-17T11:31:00.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905850,1705491060714,-850.7513885,0.00025479,2,"2024-01-17T11:31:00.714",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905851,1705491060725,-102.8275451,0.00025479,2,"2024-01-17T11:31:00.725",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905852,1705491060739,-605.1024549,0.00025479,2,"2024-01-17T11:31:00.739",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905853,1705491060750,-200.0,0.00025509,2,"2024-01-17T11:31:00.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905854,1705491060763,-508.72868773,0.00025509,2,"2024-01-17T11:31:00.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905855,1705491060775,-1196.67641787,0.00025509,2,"2024-01-17T11:31:00.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905856,1705491060785,-1076.81895831,0.00025653,3,"2024-01-17T11:31:00.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905857,1705491060808,-923.18104169,0.00025653,3,"2024-01-17T11:31:00.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905858,1705491060819,-1000.0,0.00025706,2,"2024-01-17T11:31:00.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905859,1705491060831,-172.52,0.00025735,2,"2024-01-17T11:31:00.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905860,1705491060842,-2446.69,0.00025752,2,"2024-01-17T11:31:00.842",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905861,1705491060853,-497.54338056,0.00025753,2,"2024-01-17T11:31:00.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905862,1705491060865,-925.18,0.00025753,2,"2024-01-17T11:31:00.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905863,1705491060875,-184.05958919,0.00025753,2,"2024-01-17T11:31:00.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905864,1705491060887,-529.36,0.00025753,2,"2024-01-17T11:31:00.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905865,1705491060897,-572.15,0.00025753,2,"2024-01-17T11:31:00.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905866,1705491060907,-592.47,0.00025753,2,"2024-01-17T11:31:00.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905867,1705491060920,-500.0,0.00025753,2,"2024-01-17T11:31:00.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905868,1705491060932,-500.0,0.00025753,2,"2024-01-17T11:31:00.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905869,1705491060944,-1126.63,0.00025753,2,"2024-01-17T11:31:00.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905870,1705491060954,-601.93,0.00025753,2,"2024-01-17T11:31:00.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905871,1705491060965,-989.91,0.00025753,2,"2024-01-17T11:31:00.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905872,1705491060976,-500.0,0.00025753,2,"2024-01-17T11:31:00.976",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905873,1705491060988,-649.67,0.00025753,2,"2024-01-17T11:31:00.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905874,1705491060999,-1047.06,0.00025753,2,"2024-01-17T11:31:00.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905875,1705491061010,-766.06,0.00025753,2,"2024-01-17T11:31:01.010",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905876,1705491061021,-500.0,0.00025753,2,"2024-01-17T11:31:01.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905877,1705491061032,-854.03,0.00025753,2,"2024-01-17T11:31:01.032",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905878,1705491061041,-500.0,0.00025753,2,"2024-01-17T11:31:01.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905879,1705491061054,-2022.47,0.00025753,2,"2024-01-17T11:31:01.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905880,1705491061065,-1951.3,0.00025753,2,"2024-01-17T11:31:01.065",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905881,1705491061077,-500.0,0.00025753,2,"2024-01-17T11:31:01.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905882,1705491061089,-510.59598857,0.00025753,2,"2024-01-17T11:31:01.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905883,1705491061104,-250.48040969,0.00025753,2,"2024-01-17T11:31:01.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905884,1705491061320,-156.53839199,0.0002,2,"2024-01-17T11:31:01.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905885,1705491061332,-248.3169502,0.00021916,2,"2024-01-17T11:31:01.332",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905886,1705491061343,-276.69730513,0.00021917,2,"2024-01-17T11:31:01.343",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905887,1705491061355,-337.83269487,0.00021917,2,"2024-01-17T11:31:01.355",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905888,1705491061367,-500.0,0.00021917,2,"2024-01-17T11:31:01.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905889,1705491061377,-500.0,0.00021917,2,"2024-01-17T11:31:01.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905890,1705491061387,-500.0,0.00021917,2,"2024-01-17T11:31:01.387",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905891,1705491061398,-500.0,0.00021917,2,"2024-01-17T11:31:01.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905892,1705491061408,-500.0,0.00021917,2,"2024-01-17T11:31:01.408",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905893,1705491061419,-152.34230328,0.00023114,2,"2024-01-17T11:31:01.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905894,1705491061428,-173.95360174,0.00025753,2,"2024-01-17T11:31:01.428",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905895,1705491061439,-473.6098661,0.00025753,2,"2024-01-17T11:31:01.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905896,1705491061457,-26.3901339,0.00025753,2,"2024-01-17T11:31:01.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905897,1705491061467,-1172.89011769,0.00025753,2,"2024-01-17T11:31:01.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905898,1705491061479,-437.30988231,0.00025753,2,"2024-01-17T11:31:01.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905899,1705491061489,-371.5798702,0.00025753,2,"2024-01-17T11:31:01.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905900,1705491061504,-683.4401298,0.00025753,2,"2024-01-17T11:31:01.504",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905901,1705491061518,-462.29,0.00025753,2,"2024-01-17T11:31:01.518",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905902,1705491061528,-169.36026557,0.00025753,2,"2024-01-17T11:31:01.528",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905903,1705491061538,-187.19381858,0.00025753,2,"2024-01-17T11:31:01.538",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905904,1705491061552,-312.80618142,0.00025753,2,"2024-01-17T11:31:01.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905905,1705491061562,-157.08873519,0.00025753,2,"2024-01-17T11:31:01.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905906,1705491061579,-460.78126481,0.00025753,2,"2024-01-17T11:31:01.579",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905907,1705491061590,-574.81873519,0.00025753,2,"2024-01-17T11:31:01.590",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905908,1705491061602,-505.87126481,0.00025753,2,"2024-01-17T11:31:01.602",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905909,1705491061613,-1459.14,0.00025753,2,"2024-01-17T11:31:01.613",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905910,1705491061623,-1800.52,0.00025753,2,"2024-01-17T11:31:01.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905911,1705491061636,-500.0,0.00025753,2,"2024-01-17T11:31:01.636",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905912,1705491061646,-1033.23,0.00025753,2,"2024-01-17T11:31:01.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905913,1705491061657,-1604.59,0.00025753,2,"2024-01-17T11:31:01.657",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905914,1705491061666,-4555.16,0.00025753,2,"2024-01-17T11:31:01.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905915,1705491061677,-660.71,0.00025753,2,"2024-01-17T11:31:01.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905916,1705491061687,-17619.33,0.00025753,2,"2024-01-17T11:31:01.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905917,1705491061699,-500.0,0.00025753,2,"2024-01-17T11:31:01.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905918,1705491061710,-1051.77,0.00025753,2,"2024-01-17T11:31:01.710",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905919,1705491061720,-500.0,0.00025753,2,"2024-01-17T11:31:01.720",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905920,1705491061731,-500.0,0.00025753,2,"2024-01-17T11:31:01.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905921,1705491061742,-958.11,0.00025753,2,"2024-01-17T11:31:01.742",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905922,1705491061752,-564.29,0.00025753,2,"2024-01-17T11:31:01.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905923,1705491061762,-799.67,0.00025753,2,"2024-01-17T11:31:01.762",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905924,1705491061772,-552.27042907,0.00025753,2,"2024-01-17T11:31:01.772",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905925,1705491061783,-707.76,0.00025753,2,"2024-01-17T11:31:01.783",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905926,1705491061798,-500.0,0.00025753,2,"2024-01-17T11:31:01.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905927,1705491061809,-500.0,0.00025753,2,"2024-01-17T11:31:01.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905928,1705491061818,-620.01,0.00025753,2,"2024-01-17T11:31:01.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905929,1705491061828,-2941.81,0.00025753,2,"2024-01-17T11:31:01.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905930,1705491061839,-707.93,0.00025753,2,"2024-01-17T11:31:01.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905931,1705491061849,-1139.25474807,0.00025972,2,"2024-01-17T11:31:01.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905932,1705491061860,-4000.0,0.00026,2,"2024-01-17T11:31:01.860",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905933,1705491061871,-500.0,0.00026026,2,"2024-01-17T11:31:01.871",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905934,1705491061888,-925.18,0.00026027,2,"2024-01-17T11:31:01.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905935,1705491061903,-529.36,0.00026027,2,"2024-01-17T11:31:01.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905936,1705491061914,-572.15,0.00026027,2,"2024-01-17T11:31:01.914",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905937,1705491061925,-592.47,0.00026027,2,"2024-01-17T11:31:01.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905938,1705491061935,-500.0,0.00026027,2,"2024-01-17T11:31:01.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905939,1705491061946,-500.0,0.00026027,2,"2024-01-17T11:31:01.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905940,1705491061957,-1126.63,0.00026027,2,"2024-01-17T11:31:01.957",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905941,1705491061967,-601.93,0.00026027,2,"2024-01-17T11:31:01.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905942,1705491061977,-162.8278242,0.00026027,2,"2024-01-17T11:31:01.977",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905943,1705491061988,-989.91,0.00026027,2,"2024-01-17T11:31:01.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905944,1705491061999,-649.67,0.00026027,2,"2024-01-17T11:31:01.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905945,1705491062010,-1047.06,0.00026027,2,"2024-01-17T11:31:02.010",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905946,1705491062022,-766.06,0.00026027,2,"2024-01-17T11:31:02.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905947,1705491062033,-500.0,0.00026027,2,"2024-01-17T11:31:02.033",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905948,1705491062043,-854.03,0.00026027,2,"2024-01-17T11:31:02.043",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905949,1705491062053,-500.0,0.00026027,2,"2024-01-17T11:31:02.053",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905950,1705491062064,-2022.47,0.00026027,2,"2024-01-17T11:31:02.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905951,1705491062075,-1951.3,0.00026027,2,"2024-01-17T11:31:02.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905952,1705491062085,-500.0,0.00026027,2,"2024-01-17T11:31:02.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905953,1705491062096,-935.03,0.00026027,2,"2024-01-17T11:31:02.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905954,1705491062106,-500.0,0.00026027,2,"2024-01-17T11:31:02.106",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905955,1705491062118,-1610.2,0.00026027,2,"2024-01-17T11:31:02.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905956,1705491062129,-1055.02,0.00026027,2,"2024-01-17T11:31:02.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905957,1705491062140,-500.0,0.00026027,2,"2024-01-17T11:31:02.140",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905958,1705491062153,-617.87,0.00026027,2,"2024-01-17T11:31:02.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905959,1705491062163,-1080.69,0.00026027,2,"2024-01-17T11:31:02.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905960,1705491062174,-1459.14,0.00026027,2,"2024-01-17T11:31:02.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905961,1705491062184,-1800.52,0.00026027,2,"2024-01-17T11:31:02.184",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905962,1705491062194,-500.0,0.00026027,2,"2024-01-17T11:31:02.194",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905963,1705491062204,-1033.23,0.00026027,2,"2024-01-17T11:31:02.204",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905964,1705491062215,-1604.59,0.00026027,2,"2024-01-17T11:31:02.215",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905965,1705491062225,-4555.16,0.00026027,2,"2024-01-17T11:31:02.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905966,1705491062238,-660.71,0.00026027,2,"2024-01-17T11:31:02.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905967,1705491062250,-17619.33,0.00026027,2,"2024-01-17T11:31:02.250",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905968,1705491062261,-500.0,0.00026027,2,"2024-01-17T11:31:02.261",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905969,1705491062271,-1051.77,0.00026027,2,"2024-01-17T11:31:02.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905970,1705491062282,-500.0,0.00026027,2,"2024-01-17T11:31:02.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905971,1705491062292,-507.04,0.00026027,2,"2024-01-17T11:31:02.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905972,1705491062302,-958.11,0.00026027,2,"2024-01-17T11:31:02.302",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905973,1705491062313,-564.29,0.00026027,2,"2024-01-17T11:31:02.313",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905974,1705491062325,-799.67,0.00026027,2,"2024-01-17T11:31:02.325",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905975,1705491062335,-707.76,0.00026027,2,"2024-01-17T11:31:02.335",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905976,1705491062345,-500.0,0.00026027,2,"2024-01-17T11:31:02.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905977,1705491062355,-500.0,0.00026027,2,"2024-01-17T11:31:02.355",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905978,1705491062367,-620.01,0.00026027,2,"2024-01-17T11:31:02.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905979,1705491062379,-2941.81,0.00026027,2,"2024-01-17T11:31:02.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905980,1705491062395,-707.93,0.00026027,2,"2024-01-17T11:31:02.395",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905981,1705491062405,-713.62,0.00026027,2,"2024-01-17T11:31:02.405",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905982,1705491062416,-172.52,0.00026283,2,"2024-01-17T11:31:02.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905983,1705491062427,-925.18,0.00026301,2,"2024-01-17T11:31:02.427",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905984,1705491062438,-529.36,0.00026301,2,"2024-01-17T11:31:02.438",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905985,1705491062449,-572.15,0.00026301,2,"2024-01-17T11:31:02.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905986,1705491062460,-592.47,0.00026301,2,"2024-01-17T11:31:02.460",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905987,1705491062470,-500.0,0.00026301,2,"2024-01-17T11:31:02.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905988,1705491062481,-169.29407526,0.00026301,2,"2024-01-17T11:31:02.481",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905989,1705491062492,-1126.63,0.00026301,2,"2024-01-17T11:31:02.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905990,1705491062503,-601.93,0.00026301,2,"2024-01-17T11:31:02.503",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905991,1705491062513,-989.91,0.00026301,2,"2024-01-17T11:31:02.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905992,1705491062524,-649.67,0.00026301,2,"2024-01-17T11:31:02.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905993,1705491062534,-1047.06,0.00026301,2,"2024-01-17T11:31:02.534",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905994,1705491062544,-766.06,0.00026301,2,"2024-01-17T11:31:02.544",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905995,1705491062555,-500.0,0.00026301,2,"2024-01-17T11:31:02.555",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905996,1705491062565,-854.03,0.00026301,2,"2024-01-17T11:31:02.565",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905997,1705491062575,-188.46104732,0.00026301,2,"2024-01-17T11:31:02.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905998,1705491062585,-2022.47,0.00026301,2,"2024-01-17T11:31:02.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311905999,1705491062596,-1951.3,0.00026301,2,"2024-01-17T11:31:02.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906000,1705491062606,-500.0,0.00026301,2,"2024-01-17T11:31:02.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906001,1705491062617,-935.03,0.00026301,2,"2024-01-17T11:31:02.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906002,1705491062629,-500.0,0.00026301,2,"2024-01-17T11:31:02.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906003,1705491062640,-1610.2,0.00026301,2,"2024-01-17T11:31:02.640",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906004,1705491062651,-1055.02,0.00026301,2,"2024-01-17T11:31:02.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906005,1705491062662,-500.0,0.00026301,2,"2024-01-17T11:31:02.662",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906006,1705491062672,-617.87,0.00026301,2,"2024-01-17T11:31:02.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906007,1705491062683,-1080.69,0.00026301,2,"2024-01-17T11:31:02.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906008,1705491062694,-1459.14,0.00026301,2,"2024-01-17T11:31:02.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906009,1705491062707,-1800.52,0.00026301,2,"2024-01-17T11:31:02.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906010,1705491062721,-500.0,0.00026301,2,"2024-01-17T11:31:02.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906011,1705491062734,-1033.23,0.00026301,2,"2024-01-17T11:31:02.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906012,1705491062745,-1604.59,0.00026301,2,"2024-01-17T11:31:02.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906013,1705491062755,-4555.16,0.00026301,2,"2024-01-17T11:31:02.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906014,1705491062767,-660.71,0.00026301,2,"2024-01-17T11:31:02.767",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906015,1705491062779,-17619.33,0.00026301,2,"2024-01-17T11:31:02.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906016,1705491062790,-500.0,0.00026301,2,"2024-01-17T11:31:02.790",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906017,1705491062800,-1051.77,0.00026301,2,"2024-01-17T11:31:02.800",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906018,1705491062811,-500.0,0.00026301,2,"2024-01-17T11:31:02.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906019,1705491062822,-958.11,0.00026301,2,"2024-01-17T11:31:02.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906020,1705491062832,-564.29,0.00026301,2,"2024-01-17T11:31:02.832",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906021,1705491062842,-799.67,0.00026301,2,"2024-01-17T11:31:02.842",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906022,1705491062853,-707.76,0.00026301,2,"2024-01-17T11:31:02.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906023,1705491062864,-500.0,0.00026301,2,"2024-01-17T11:31:02.864",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906024,1705491062875,-500.0,0.00026301,2,"2024-01-17T11:31:02.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906025,1705491062887,-620.01,0.00026301,2,"2024-01-17T11:31:02.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906026,1705491062898,-2941.81,0.00026301,2,"2024-01-17T11:31:02.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906027,1705491062909,-707.93,0.00026301,2,"2024-01-17T11:31:02.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906028,1705491062921,-1046.37156706,0.0002646,2,"2024-01-17T11:31:02.921",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906029,1705491062932,-1106.49856249,0.0002646,2,"2024-01-17T11:31:02.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906030,1705491062942,-1094.82304847,0.0002646,2,"2024-01-17T11:31:02.942",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906031,1705491062953,-151.17074475,0.00026511,2,"2024-01-17T11:31:02.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906032,1705491062965,-159.68,0.00026551,2,"2024-01-17T11:31:02.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906033,1705491062975,-671.91552869,0.00026573,2,"2024-01-17T11:31:02.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906034,1705491062986,-925.18,0.00026575,2,"2024-01-17T11:31:02.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906035,1705491062997,-529.36,0.00026575,2,"2024-01-17T11:31:02.997",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906036,1705491063008,-572.15,0.00026575,2,"2024-01-17T11:31:03.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906037,1705491063018,-592.47,0.00026575,2,"2024-01-17T11:31:03.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906038,1705491063029,-500.0,0.00026575,2,"2024-01-17T11:31:03.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906039,1705491063039,-1126.63,0.00026575,2,"2024-01-17T11:31:03.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906040,1705491063053,-601.93,0.00026575,2,"2024-01-17T11:31:03.053",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906041,1705491063065,-989.91,0.00026575,2,"2024-01-17T11:31:03.065",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906042,1705491063076,-649.67,0.00026575,2,"2024-01-17T11:31:03.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906043,1705491063087,-1047.06,0.00026575,2,"2024-01-17T11:31:03.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906044,1705491063099,-766.06,0.00026575,2,"2024-01-17T11:31:03.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906045,1705491063110,-594.0956739,0.00026575,2,"2024-01-17T11:31:03.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906046,1705491063122,-854.03,0.00026575,2,"2024-01-17T11:31:03.122",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906047,1705491063132,-2022.47,0.00026575,2,"2024-01-17T11:31:03.132",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906048,1705491063144,-1951.3,0.00026575,2,"2024-01-17T11:31:03.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906049,1705491063156,-500.0,0.00026575,2,"2024-01-17T11:31:03.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906050,1705491063167,-935.03,0.00026575,2,"2024-01-17T11:31:03.167",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906051,1705491063179,-500.0,0.00026575,2,"2024-01-17T11:31:03.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906052,1705491063852,-1610.2,0.00026575,2,"2024-01-17T11:31:03.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906053,1705491063872,-1055.02,0.00026575,2,"2024-01-17T11:31:03.872",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906054,1705491063886,-500.0,0.00026575,2,"2024-01-17T11:31:03.886",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906055,1705491063905,-617.87,0.00026575,2,"2024-01-17T11:31:03.905",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906056,1705491063924,-1080.69,0.00026575,2,"2024-01-17T11:31:03.924",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906057,1705491063936,-1459.14,0.00026575,2,"2024-01-17T11:31:03.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906058,1705491063946,-1800.52,0.00026575,2,"2024-01-17T11:31:03.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906059,1705491063956,-500.0,0.00026575,2,"2024-01-17T11:31:03.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906060,1705491063965,-1033.23,0.00026575,2,"2024-01-17T11:31:03.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906061,1705491063976,-1604.59,0.00026575,2,"2024-01-17T11:31:03.976",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906062,1705491063986,-4555.16,0.00026575,2,"2024-01-17T11:31:03.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906063,1705491063997,-660.71,0.00026575,2,"2024-01-17T11:31:03.997",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906064,1705491064007,-17619.33,0.00026575,2,"2024-01-17T11:31:04.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906065,1705491064018,-500.0,0.00026575,2,"2024-01-17T11:31:04.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906066,1705491064029,-1051.77,0.00026575,2,"2024-01-17T11:31:04.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906067,1705491064039,-500.0,0.00026575,2,"2024-01-17T11:31:04.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906068,1705491064049,-958.11,0.00026575,2,"2024-01-17T11:31:04.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906069,1705491064058,-564.29,0.00026575,2,"2024-01-17T11:31:04.058",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906070,1705491064068,-799.67,0.00026575,2,"2024-01-17T11:31:04.068",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906071,1705491064077,-707.76,0.00026575,2,"2024-01-17T11:31:04.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906072,1705491064087,-500.0,0.00026575,2,"2024-01-17T11:31:04.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906073,1705491064098,-500.0,0.00026575,2,"2024-01-17T11:31:04.098",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906074,1705491064108,-620.01,0.00026575,2,"2024-01-17T11:31:04.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906075,1705491064119,-2941.81,0.00026575,2,"2024-01-17T11:31:04.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906076,1705491064128,-707.93,0.00026575,2,"2024-01-17T11:31:04.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906077,1705491064138,-17382.84,0.00026575,2,"2024-01-17T11:31:04.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906078,1705491064148,-1069.71386583,0.00026581,2,"2024-01-17T11:31:04.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906079,1705491064158,-172.52,0.00026831,2,"2024-01-17T11:31:04.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906080,1705491064167,-925.18,0.00026849,2,"2024-01-17T11:31:04.167",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906081,1705491064177,-529.36,0.00026849,2,"2024-01-17T11:31:04.177",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906082,1705491064186,-572.15,0.00026849,2,"2024-01-17T11:31:04.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906083,1705491064196,-592.47,0.00026849,2,"2024-01-17T11:31:04.196",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906084,1705491064205,-500.0,0.00026849,2,"2024-01-17T11:31:04.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906085,1705491064215,-1126.63,0.00026849,2,"2024-01-17T11:31:04.215",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906086,1705491064224,-601.93,0.00026849,2,"2024-01-17T11:31:04.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906087,1705491064233,-989.91,0.00026849,2,"2024-01-17T11:31:04.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906088,1705491064243,-649.67,0.00026849,2,"2024-01-17T11:31:04.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906089,1705491064252,-1047.06,0.00026849,2,"2024-01-17T11:31:04.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906090,1705491064261,-766.06,0.00026849,2,"2024-01-17T11:31:04.261",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906091,1705491064271,-854.03,0.00026849,2,"2024-01-17T11:31:04.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906092,1705491064281,-2022.47,0.00026849,2,"2024-01-17T11:31:04.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906093,1705491064292,-1951.3,0.00026849,2,"2024-01-17T11:31:04.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906094,1705491064301,-500.0,0.00026849,2,"2024-01-17T11:31:04.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906095,1705491064311,-935.03,0.00026849,2,"2024-01-17T11:31:04.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906096,1705491064321,-500.0,0.00026849,2,"2024-01-17T11:31:04.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906097,1705491064334,-1610.2,0.00026849,2,"2024-01-17T11:31:04.334",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906098,1705491064344,-1055.02,0.00026849,2,"2024-01-17T11:31:04.344",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906099,1705491064354,-500.0,0.00026849,2,"2024-01-17T11:31:04.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906100,1705491064364,-617.87,0.00026849,2,"2024-01-17T11:31:04.364",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906101,1705491064374,-1080.69,0.00026849,2,"2024-01-17T11:31:04.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906102,1705491064383,-1459.14,0.00026849,2,"2024-01-17T11:31:04.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906103,1705491064394,-1800.52,0.00026849,2,"2024-01-17T11:31:04.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906104,1705491064404,-500.0,0.00026849,2,"2024-01-17T11:31:04.404",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906105,1705491064414,-1033.23,0.00026849,2,"2024-01-17T11:31:04.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906106,1705491064424,-1604.59,0.00026849,2,"2024-01-17T11:31:04.424",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906107,1705491064434,-4555.16,0.00026849,2,"2024-01-17T11:31:04.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906108,1705491064444,-660.71,0.00026849,2,"2024-01-17T11:31:04.444",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906109,1705491064454,-17619.33,0.00026849,2,"2024-01-17T11:31:04.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906110,1705491064464,-500.0,0.00026849,2,"2024-01-17T11:31:04.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906111,1705491064474,-1051.77,0.00026849,2,"2024-01-17T11:31:04.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906112,1705491064485,-500.0,0.00026849,2,"2024-01-17T11:31:04.485",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906113,1705491064495,-958.11,0.00026849,2,"2024-01-17T11:31:04.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906114,1705491064505,-564.29,0.00026849,2,"2024-01-17T11:31:04.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906115,1705491064516,-799.67,0.00026849,2,"2024-01-17T11:31:04.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906116,1705491064526,-707.76,0.00026849,2,"2024-01-17T11:31:04.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906117,1705491064536,-500.0,0.00026849,2,"2024-01-17T11:31:04.536",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906118,1705491064546,-500.0,0.00026849,2,"2024-01-17T11:31:04.546",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906119,1705491064557,-620.01,0.00026849,2,"2024-01-17T11:31:04.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906120,1705491064567,-2941.81,0.00026849,2,"2024-01-17T11:31:04.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906121,1705491064577,-707.93,0.00026849,2,"2024-01-17T11:31:04.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906122,1705491064587,-200.0,0.00026879,2,"2024-01-17T11:31:04.587",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906123,1705491064596,-800.0,0.00026879,2,"2024-01-17T11:31:04.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906124,1705491064607,-500.0,0.00026999,2,"2024-01-17T11:31:04.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906125,1705491064618,-500.0,0.00026999,2,"2024-01-17T11:31:04.618",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906126,1705491064629,-452.32290009,0.00026999,2,"2024-01-17T11:31:04.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906127,1705491064638,-196.42098273,0.00026999,2,"2024-01-17T11:31:04.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906128,1705491064648,-500.0,0.00026999,2,"2024-01-17T11:31:04.648",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906129,1705491064658,-500.0,0.00026999,2,"2024-01-17T11:31:04.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906130,1705491064668,-500.0,0.00026999,2,"2024-01-17T11:31:04.668",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906131,1705491064677,-500.0,0.00026999,2,"2024-01-17T11:31:04.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906132,1705491064687,-522.51386575,0.00026999,2,"2024-01-17T11:31:04.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906133,1705491064700,-500.0,0.00026999,2,"2024-01-17T11:31:04.700",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906134,1705491064711,-500.0,0.00026999,2,"2024-01-17T11:31:04.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906135,1705491064720,-500.0,0.00026999,2,"2024-01-17T11:31:04.720",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906136,1705491064731,-500.0,0.00026999,2,"2024-01-17T11:31:04.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906137,1705491064742,-500.0,0.00026999,2,"2024-01-17T11:31:04.742",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906138,1705491064753,-500.0,0.00026999,2,"2024-01-17T11:31:04.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906139,1705491064763,-500.0,0.00026999,2,"2024-01-17T11:31:04.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906140,1705491064774,-500.0,0.00026999,2,"2024-01-17T11:31:04.774",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906141,1705491064785,-500.0,0.00026999,2,"2024-01-17T11:31:04.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906142,1705491064795,-500.0,0.00026999,2,"2024-01-17T11:31:04.795",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906143,1705491064805,-502.71474624,0.00026999,2,"2024-01-17T11:31:04.805",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906144,1705491064814,-3000.0,0.00027,2,"2024-01-17T11:31:04.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906145,1705491064825,-1300.0,0.00027,3,"2024-01-17T11:31:04.825",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906146,1705491064835,-925.18,0.00027123,2,"2024-01-17T11:31:04.835",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906147,1705491064845,-529.36,0.00027123,2,"2024-01-17T11:31:04.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906148,1705491064855,-572.15,0.00027123,2,"2024-01-17T11:31:04.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906149,1705491064865,-592.47,0.00027123,2,"2024-01-17T11:31:04.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906150,1705491064875,-500.0,0.00027123,2,"2024-01-17T11:31:04.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906151,1705491064885,-1126.63,0.00027123,2,"2024-01-17T11:31:04.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906152,1705491064895,-601.93,0.00027123,2,"2024-01-17T11:31:04.895",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906153,1705491064906,-989.91,0.00027123,2,"2024-01-17T11:31:04.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906154,1705491064915,-649.67,0.00027123,2,"2024-01-17T11:31:04.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906155,1705491064925,-1047.06,0.00027123,2,"2024-01-17T11:31:04.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906156,1705491064935,-766.06,0.00027123,2,"2024-01-17T11:31:04.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906157,1705491064946,-854.03,0.00027123,2,"2024-01-17T11:31:04.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906158,1705491064956,-2022.47,0.00027123,2,"2024-01-17T11:31:04.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906159,1705491064965,-1951.3,0.00027123,2,"2024-01-17T11:31:04.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906160,1705491064975,-641.58456968,0.00027123,2,"2024-01-17T11:31:04.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906161,1705491064984,-935.03,0.00027123,2,"2024-01-17T11:31:04.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906162,1705491064994,-500.0,0.00027123,2,"2024-01-17T11:31:04.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906163,1705491065008,-1610.2,0.00027123,2,"2024-01-17T11:31:05.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906164,1705491065018,-1055.02,0.00027123,2,"2024-01-17T11:31:05.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906165,1705491065027,-500.0,0.00027123,2,"2024-01-17T11:31:05.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906166,1705491065037,-617.87,0.00027123,2,"2024-01-17T11:31:05.037",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906167,1705491065047,-1080.69,0.00027123,2,"2024-01-17T11:31:05.047",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906168,1705491065056,-1459.14,0.00027123,2,"2024-01-17T11:31:05.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906169,1705491065067,-1800.52,0.00027123,2,"2024-01-17T11:31:05.067",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906170,1705491065077,-500.0,0.00027123,2,"2024-01-17T11:31:05.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906171,1705491065087,-1033.23,0.00027123,2,"2024-01-17T11:31:05.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906172,1705491065097,-1604.59,0.00027123,2,"2024-01-17T11:31:05.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906173,1705491065107,-4555.16,0.00027123,2,"2024-01-17T11:31:05.107",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906174,1705491065119,-660.71,0.00027123,2,"2024-01-17T11:31:05.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906175,1705491065128,-17619.33,0.00027123,2,"2024-01-17T11:31:05.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906176,1705491065138,-500.0,0.00027123,2,"2024-01-17T11:31:05.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906177,1705491065148,-1051.77,0.00027123,2,"2024-01-17T11:31:05.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906178,1705491065158,-645.07,0.00027123,2,"2024-01-17T11:31:05.158",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906179,1705491065168,-958.11,0.00027123,2,"2024-01-17T11:31:05.168",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906180,1705491065178,-564.29,0.00027123,2,"2024-01-17T11:31:05.178",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906181,1705491065187,-799.67,0.00027123,2,"2024-01-17T11:31:05.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906182,1705491065198,-707.76,0.00027123,2,"2024-01-17T11:31:05.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906183,1705491065207,-484.86896637,0.00027123,2,"2024-01-17T11:31:05.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906184,1705491065217,-500.0,0.00027123,2,"2024-01-17T11:31:05.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906185,1705491065227,-620.01,0.00027123,2,"2024-01-17T11:31:05.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906186,1705491065237,-2941.81,0.00027123,2,"2024-01-17T11:31:05.237",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906187,1705491065247,-707.93,0.00027123,2,"2024-01-17T11:31:05.247",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906188,1705491065257,-728.59,0.00027123,2,"2024-01-17T11:31:05.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906189,1705491065266,-172.52,0.00027379,2,"2024-01-17T11:31:05.266",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906190,1705491065276,-925.18,0.00027397,2,"2024-01-17T11:31:05.276",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906191,1705491065286,-529.36,0.00027397,2,"2024-01-17T11:31:05.286",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906192,1705491065296,-572.15,0.00027397,2,"2024-01-17T11:31:05.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906193,1705491065305,-592.47,0.00027397,2,"2024-01-17T11:31:05.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906194,1705491065315,-500.0,0.00027397,2,"2024-01-17T11:31:05.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906195,1705491065325,-1126.63,0.00027397,2,"2024-01-17T11:31:05.325",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906196,1705491065334,-601.93,0.00027397,2,"2024-01-17T11:31:05.334",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906197,1705491065344,-989.91,0.00027397,2,"2024-01-17T11:31:05.344",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906198,1705491065354,-649.67,0.00027397,2,"2024-01-17T11:31:05.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906199,1705491065364,-1047.06,0.00027397,2,"2024-01-17T11:31:05.364",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906200,1705491065374,-766.06,0.00027397,2,"2024-01-17T11:31:05.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906201,1705491065383,-854.03,0.00027397,2,"2024-01-17T11:31:05.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906202,1705491065393,-2022.47,0.00027397,2,"2024-01-17T11:31:05.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906203,1705491065403,-1951.3,0.00027397,2,"2024-01-17T11:31:05.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906204,1705491065413,-500.0,0.00027397,30,"2024-01-17T11:31:05.413",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906205,1705491065422,-935.03,0.00027397,2,"2024-01-17T11:31:05.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906206,1705491065434,-500.0,0.00027397,2,"2024-01-17T11:31:05.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906207,1705491065444,-1610.2,0.00027397,2,"2024-01-17T11:31:05.444",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906208,1705491065454,-1055.02,0.00027397,2,"2024-01-17T11:31:05.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906209,1705491065464,-500.0,0.00027397,2,"2024-01-17T11:31:05.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906210,1705491065474,-617.87,0.00027397,2,"2024-01-17T11:31:05.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906211,1705491065484,-1080.69,0.00027397,2,"2024-01-17T11:31:05.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906212,1705491065494,-1459.14,0.00027397,2,"2024-01-17T11:31:05.494",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906213,1705491065504,-1800.52,0.00027397,2,"2024-01-17T11:31:05.504",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906214,1705491065514,-500.0,0.00027397,2,"2024-01-17T11:31:05.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906215,1705491065524,-155.0,0.00027397,2,"2024-01-17T11:31:05.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906216,1705491065535,-1033.23,0.00027397,2,"2024-01-17T11:31:05.535",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906217,1705491065545,-1604.59,0.00027397,2,"2024-01-17T11:31:05.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906218,1705491065555,-4555.16,0.00027397,2,"2024-01-17T11:31:05.555",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906219,1705491065565,-660.71,0.00027397,2,"2024-01-17T11:31:05.565",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906220,1705491065575,-17619.33,0.00027397,2,"2024-01-17T11:31:05.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906221,1705491065585,-500.0,0.00027397,2,"2024-01-17T11:31:05.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906222,1705491065595,-1051.77,0.00027397,2,"2024-01-17T11:31:05.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906223,1705491065605,-958.11,0.00027397,2,"2024-01-17T11:31:05.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906224,1705491065616,-564.29,0.00027397,2,"2024-01-17T11:31:05.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906225,1705491065626,-799.67,0.00027397,2,"2024-01-17T11:31:05.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906226,1705491065636,-707.76,0.00027397,2,"2024-01-17T11:31:05.636",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906227,1705491065646,-412.41585834,0.00027397,2,"2024-01-17T11:31:05.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906228,1705491065656,-620.01,0.00027397,2,"2024-01-17T11:31:05.656",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906229,1705491065667,-2941.81,0.00027397,2,"2024-01-17T11:31:05.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906230,1705491065677,-707.93,0.00027397,2,"2024-01-17T11:31:05.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906231,1705491065687,-3174.24,0.00027397,10,"2024-01-17T11:31:05.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906232,1705491065697,-5859.57,0.00027397,10,"2024-01-17T11:31:05.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906233,1705491065709,-1987.64,0.00027397,2,"2024-01-17T11:31:05.709",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906234,1705491065719,-12431.29,0.00027397,2,"2024-01-17T11:31:05.719",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906235,1705491065729,-398.8,0.00027397,2,"2024-01-17T11:31:05.729",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906236,1705491065740,-450.0,0.00027399,2,"2024-01-17T11:31:05.740",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906237,1705491065750,-500.0,0.00027399,2,"2024-01-17T11:31:05.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906238,1705491065760,-500.0,0.00027399,2,"2024-01-17T11:31:05.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906239,1705491065770,-500.0,0.00027399,2,"2024-01-17T11:31:05.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906240,1705491065780,-500.0,0.00027399,2,"2024-01-17T11:31:05.780",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906241,1705491065791,-500.0,0.00027399,2,"2024-01-17T11:31:05.791",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906242,1705491065801,-500.0,0.00027399,2,"2024-01-17T11:31:05.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906243,1705491065810,-500.0,0.00027399,2,"2024-01-17T11:31:05.810",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906244,1705491065820,-500.0,0.00027399,2,"2024-01-17T11:31:05.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906245,1705491065830,-500.0,0.00027399,2,"2024-01-17T11:31:05.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906246,1705491065839,-500.0,0.00027399,2,"2024-01-17T11:31:05.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906247,1705491065849,-500.0,0.00027399,2,"2024-01-17T11:31:05.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906248,1705491065859,-500.0,0.00027399,2,"2024-01-17T11:31:05.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906249,1705491065870,-500.0,0.00027399,2,"2024-01-17T11:31:05.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906250,1705491065880,-500.0,0.00027399,2,"2024-01-17T11:31:05.880",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906251,1705491065892,-500.0,0.00027399,2,"2024-01-17T11:31:05.892",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906252,1705491065902,-500.0,0.00027399,2,"2024-01-17T11:31:05.902",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906253,1705491065911,-500.0,0.00027399,2,"2024-01-17T11:31:05.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906254,1705491065921,-500.0,0.00027399,2,"2024-01-17T11:31:05.921",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906255,1705491065930,-500.0,0.00027399,2,"2024-01-17T11:31:05.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906256,1705491065940,-500.0,0.00027399,2,"2024-01-17T11:31:05.940",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906257,1705491065949,-500.0,0.00027399,2,"2024-01-17T11:31:05.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906258,1705491065963,-500.0,0.00027399,2,"2024-01-17T11:31:05.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906259,1705491066001,-500.0,0.00027399,2,"2024-01-17T11:31:06.001",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906260,1705491066011,-500.0,0.00027399,2,"2024-01-17T11:31:06.011",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906261,1705491066021,-500.0,0.00027399,2,"2024-01-17T11:31:06.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906262,1705491066031,-500.0,0.00027399,2,"2024-01-17T11:31:06.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906263,1705491066041,-500.0,0.00027399,2,"2024-01-17T11:31:06.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906264,1705491066050,-500.0,0.00027399,2,"2024-01-17T11:31:06.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906265,1705491066060,-500.0,0.00027399,2,"2024-01-17T11:31:06.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906266,1705491066070,-500.0,0.00027399,2,"2024-01-17T11:31:06.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906267,1705491066079,-500.0,0.00027399,2,"2024-01-17T11:31:06.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906268,1705491066088,-500.0,0.00027399,2,"2024-01-17T11:31:06.088",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906269,1705491066098,-500.0,0.00027399,2,"2024-01-17T11:31:06.098",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906270,1705491066107,-500.0,0.00027399,2,"2024-01-17T11:31:06.107",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906271,1705491066118,-500.0,0.00027399,2,"2024-01-17T11:31:06.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906272,1705491066128,-500.0,0.00027399,2,"2024-01-17T11:31:06.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906273,1705491066138,-500.0,0.00027399,2,"2024-01-17T11:31:06.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906274,1705491066147,-500.0,0.00027399,2,"2024-01-17T11:31:06.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906275,1705491066157,-500.0,0.00027399,2,"2024-01-17T11:31:06.157",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906276,1705491066167,-500.0,0.00027399,2,"2024-01-17T11:31:06.167",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906277,1705491066177,-500.0,0.00027399,2,"2024-01-17T11:31:06.177",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906278,1705491066186,-500.0,0.00027399,2,"2024-01-17T11:31:06.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906279,1705491066196,-500.0,0.00027399,2,"2024-01-17T11:31:06.196",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906280,1705491066206,-450.0,0.00027399,2,"2024-01-17T11:31:06.206",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906281,1705491066216,-500.0,0.00027399,2,"2024-01-17T11:31:06.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906282,1705491066226,-500.0,0.00027399,2,"2024-01-17T11:31:06.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906283,1705491066236,-500.0,0.00027399,2,"2024-01-17T11:31:06.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906284,1705491066245,-500.0,0.00027399,2,"2024-01-17T11:31:06.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906285,1705491066255,-500.0,0.00027399,2,"2024-01-17T11:31:06.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906286,1705491066265,-350.0,0.00027399,2,"2024-01-17T11:31:06.265",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906287,1705491066274,-500.0,0.00027399,2,"2024-01-17T11:31:06.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906288,1705491066284,-500.0,0.00027399,2,"2024-01-17T11:31:06.284",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906289,1705491066295,-500.0,0.00027399,2,"2024-01-17T11:31:06.295",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906290,1705491066304,-500.0,0.00027399,2,"2024-01-17T11:31:06.304",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906291,1705491066314,-500.0,0.00027399,2,"2024-01-17T11:31:06.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906292,1705491066323,-500.0,0.00027399,2,"2024-01-17T11:31:06.323",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906293,1705491066403,-500.0,0.00027399,2,"2024-01-17T11:31:06.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906294,1705491066414,-500.0,0.00027399,2,"2024-01-17T11:31:06.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906295,1705491066425,-500.0,0.00027399,2,"2024-01-17T11:31:06.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906296,1705491066435,-500.0,0.00027399,2,"2024-01-17T11:31:06.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906297,1705491066445,-500.0,0.00027399,2,"2024-01-17T11:31:06.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906298,1705491066456,-500.0,0.00027399,2,"2024-01-17T11:31:06.456",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906299,1705491066466,-500.0,0.00027399,2,"2024-01-17T11:31:06.466",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906300,1705491066476,-500.0,0.00027399,2,"2024-01-17T11:31:06.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906301,1705491066487,-500.0,0.00027399,2,"2024-01-17T11:31:06.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906302,1705491066496,-500.0,0.00027399,2,"2024-01-17T11:31:06.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906303,1705491066506,-500.0,0.00027399,2,"2024-01-17T11:31:06.506",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906304,1705491066516,-500.0,0.00027399,2,"2024-01-17T11:31:06.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906305,1705491066526,-500.0,0.00027399,2,"2024-01-17T11:31:06.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906306,1705491066536,-500.0,0.00027399,2,"2024-01-17T11:31:06.536",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906307,1705491066546,-500.0,0.00027399,2,"2024-01-17T11:31:06.546",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906308,1705491066556,-500.0,0.00027399,2,"2024-01-17T11:31:06.556",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906309,1705491066566,-500.0,0.00027399,2,"2024-01-17T11:31:06.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906310,1705491066576,-500.0,0.00027399,2,"2024-01-17T11:31:06.576",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906311,1705491066586,-500.0,0.00027399,2,"2024-01-17T11:31:06.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906312,1705491066596,-470.87465682,0.00027399,2,"2024-01-17T11:31:06.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906313,1705491066614,-29.12534318,0.00027399,2,"2024-01-17T11:31:06.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906314,1705491066624,-235.52224389,0.00027399,2,"2024-01-17T11:31:06.624",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906315,1705491067523,-150.0,0.00019742,2,"2024-01-17T11:31:07.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906316,1705491068073,-150.0,0.00019742,2,"2024-01-17T11:31:08.073",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906317,1705491068667,-150.0,0.00019742,2,"2024-01-17T11:31:08.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906318,1705491069309,-150.0,0.00019742,2,"2024-01-17T11:31:09.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906319,1705491069919,-150.0,0.00019742,2,"2024-01-17T11:31:09.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906320,1705491070270,-150.0,0.00019742,2,"2024-01-17T11:31:10.270",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906321,1705491070704,-150.0,0.00019742,2,"2024-01-17T11:31:10.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906322,1705491071102,-10.75070439,0.00019742,2,"2024-01-17T11:31:11.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906323,1705491071124,-139.24929561,0.00019743,2,"2024-01-17T11:31:11.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906325,1705491122317,-74.01616213,0.00019743,2,"2024-01-17T11:32:02.317",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906326,1705491122339,-75.98383787,0.00019743,2,"2024-01-17T11:32:02.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906327,1705491122980,-150.0,0.00019743,2,"2024-01-17T11:32:02.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906328,1705491123403,-150.0,0.00019743,2,"2024-01-17T11:32:03.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906329,1705491123984,-150.0,0.00019743,2,"2024-01-17T11:32:03.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906330,1705491134610,-150.0,0.00019742,2,"2024-01-17T11:32:14.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906331,1705491135119,-150.0,0.00019742,2,"2024-01-17T11:32:15.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906332,1705491135603,-150.0,0.00019742,2,"2024-01-17T11:32:15.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906333,1705491137202,-150.0,0.00019742,2,"2024-01-17T11:32:17.202",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906334,1705491138753,-150.0,0.00019742,2,"2024-01-17T11:32:18.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906335,1705491139249,-150.0,0.00019742,2,"2024-01-17T11:32:19.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906336,1705491139537,450.0,0.00019743,7,"2024-01-17T11:32:19.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906337,1705491139706,-150.0,0.00019741,2,"2024-01-17T11:32:19.706",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906338,1705491140224,-150.0,0.00019741,2,"2024-01-17T11:32:20.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906339,1705491140968,-150.0,0.00019741,2,"2024-01-17T11:32:20.968",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906340,1705491141531,-150.0,0.00019741,2,"2024-01-17T11:32:21.531",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906341,1705491141917,-21.95553919,0.00019741,2,"2024-01-17T11:32:21.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906342,1705491141939,-128.04446081,0.00019742,2,"2024-01-17T11:32:21.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906343,1705491163608,545.36557681,0.00019742,7,"2024-01-17T11:32:43.608",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906344,1705491179550,204.63442319,0.00019742,7,"2024-01-17T11:32:59.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906348,1705492164087,-155.91294937,0.00018243,2,"2024-01-17T11:49:24.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906349,1705492164108,-2144.54575063,0.00018243,2,"2024-01-17T11:49:24.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906369,1705492231674,-157.55654788,0.00018237,2,"2024-01-17T11:50:31.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906370,1705492231684,-398.15866892,0.00018238,2,"2024-01-17T11:50:31.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906371,1705492231753,-129.69814731,0.00018238,2,"2024-01-17T11:50:31.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906372,1705492231764,-503.84036235,0.00018238,2,"2024-01-17T11:50:31.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906373,1705492231774,-3190.09672447,0.00018238,2,"2024-01-17T11:50:31.774",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906374,1705492231784,-273.24613343,0.00018239,2,"2024-01-17T11:50:31.784",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906375,1705492231798,-1494.65874309,0.00018239,2,"2024-01-17T11:50:31.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906376,1705492231808,-164.78321963,0.00018239,2,"2024-01-17T11:50:31.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906377,1705492231818,-3328.83599475,0.00018239,2,"2024-01-17T11:50:31.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906378,1705492231828,-560.56555998,0.0001824,2,"2024-01-17T11:50:31.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906379,1705492231838,-419.86361785,0.0001824,2,"2024-01-17T11:50:31.838",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906380,1705492231848,-867.04082941,0.0001824,2,"2024-01-17T11:50:31.848",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906381,1705492231858,-4349.26887961,0.0001824,2,"2024-01-17T11:50:31.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906382,1705492231868,-221.03804934,0.00018241,2,"2024-01-17T11:50:31.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906383,1705492231878,-3029.56990758,0.00018241,2,"2024-01-17T11:50:31.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906384,1705492231888,-1852.23863545,0.00018242,2,"2024-01-17T11:50:31.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906385,1705492231899,-5100.27300769,0.00018242,2,"2024-01-17T11:50:31.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906386,1705492231908,-10863.7416873,0.00018244,2,"2024-01-17T11:50:31.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906387,1705492231933,-314.47830538,0.00018244,2,"2024-01-17T11:50:31.933",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906388,1705492231945,-2147.6167907,0.00018244,2,"2024-01-17T11:50:31.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906389,1705492231962,-691.59727248,0.00018244,2,"2024-01-17T11:50:31.962",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906393,1705492237853,-588.0,0.00018244,2,"2024-01-17T11:50:37.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906394,1705492237864,-2397.31347806,0.00018244,2,"2024-01-17T11:50:37.864",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906395,1705492237876,-13857.40290119,0.00018244,2,"2024-01-17T11:50:37.876",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906396,1705492237888,-2893.40258448,0.00018244,2,"2024-01-17T11:50:37.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906397,1705492237899,-155.0,0.00018248,2,"2024-01-17T11:50:37.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906398,1705492237909,-474.34731658,0.00018248,2,"2024-01-17T11:50:37.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906399,1705492237918,-162.18930337,0.00018248,2,"2024-01-17T11:50:37.918",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906400,1705492237927,-302.20853106,0.0001825,2,"2024-01-17T11:50:37.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906401,1705492237936,-1671.39876187,0.0001825,2,"2024-01-17T11:50:37.936",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906402,1705492237953,-322.19072737,0.0001825,2,"2024-01-17T11:50:37.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906403,1705492237980,-312.99050836,0.0001825,2,"2024-01-17T11:50:37.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906404,1705492237990,-355.35254739,0.0001825,2,"2024-01-17T11:50:37.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906406,1705492238002,-117.855747,0.0001825,2,"2024-01-17T11:50:38.002",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906408,1705492238012,-295.46237176,0.0001825,2,"2024-01-17T11:50:38.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906410,1705492238022,-1709.04497142,0.0001825,2,"2024-01-17T11:50:38.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906412,1705492238031,-150.0,0.00018251,2,"2024-01-17T11:50:38.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906414,1705492238041,-378.95740982,0.00018252,2,"2024-01-17T11:50:38.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906416,1705492238053,-6321.84160053,0.00018252,2,"2024-01-17T11:50:38.053",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906418,1705492238063,-326.39,0.00018252,2,"2024-01-17T11:50:38.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906420,1705492238076,-499.99,0.00018252,2,"2024-01-17T11:50:38.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906422,1705492238085,-863.22,0.00018252,2,"2024-01-17T11:50:38.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906424,1705492238095,-1365.65513515,0.00018253,2,"2024-01-17T11:50:38.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906426,1705492238108,-1986.50517132,0.00018255,2,"2024-01-17T11:50:38.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906429,1705492238119,-238.28423558,0.00018257,2,"2024-01-17T11:50:38.119",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906431,1705492238129,-45324.92698803,0.00018352,2,"2024-01-17T11:50:38.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906433,1705492238138,-852.95,0.00018364,2,"2024-01-17T11:50:38.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906435,1705492238147,-2439.7,0.00018364,2,"2024-01-17T11:50:38.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906437,1705492238157,-299.99,0.00018364,4,"2024-01-17T11:50:38.157",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906438,1705492238166,-298.82,0.00018364,2,"2024-01-17T11:50:38.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906441,1705492238176,-208.72545916,0.000196,2,"2024-01-17T11:50:38.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906443,1705492238185,-208.72545915,0.000196,2,"2024-01-17T11:50:38.185",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906444,1705492238195,-211.4392149,0.00019632,2,"2024-01-17T11:50:38.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906447,1705492238205,-276.95610583,0.00019742,2,"2024-01-17T11:50:38.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906449,1705492238214,-450.0,0.00019742,2,"2024-01-17T11:50:38.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906451,1705492238224,-300.0,0.00019742,2,"2024-01-17T11:50:38.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906452,1705492238233,-5937.60574647,0.00019742,2,"2024-01-17T11:50:38.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906454,1705492238243,-230.14933227,0.00019742,2,"2024-01-17T11:50:38.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906456,1705492238252,-648.71320708,0.00019742,2,"2024-01-17T11:50:38.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906458,1705492238262,-269.89826797,0.00019742,2,"2024-01-17T11:50:38.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906460,1705492238271,-82.12719881,0.00019743,2,"2024-01-17T11:50:38.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906462,1705492238281,-2506.91,0.0001976,2,"2024-01-17T11:50:38.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906464,1705492238290,-509.98,0.00019763,2,"2024-01-17T11:50:38.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906466,1705492238300,-250.0,0.00019763,2,"2024-01-17T11:50:38.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906468,1705492238309,-4411.01,0.00019776,2,"2024-01-17T11:50:38.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906471,1705492238319,-1000.0,0.00019799,2,"2024-01-17T11:50:38.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906473,1705492238329,-200.0,0.00019906,2,"2024-01-17T11:50:38.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906475,1705492238338,-200.0,0.00019979,2,"2024-01-17T11:50:38.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906477,1705492238347,-3055.05773849,0.0002,2,"2024-01-17T11:50:38.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906479,1705492238358,-279.29838997,0.0002,2,"2024-01-17T11:50:38.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906481,1705492238367,-268.3291844,0.0002,2,"2024-01-17T11:50:38.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906483,1705492238376,-3200.0,0.0002,2,"2024-01-17T11:50:38.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906485,1705492238385,-175.8,0.00020013,2,"2024-01-17T11:50:38.385",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906487,1705492238394,-150.0,0.00020047,2,"2024-01-17T11:50:38.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906489,1705492238403,-715.56,0.00020086,2,"2024-01-17T11:50:38.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906491,1705492238412,-246.93,0.0002028,2,"2024-01-17T11:50:38.412",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906493,1705492238421,-500.0,0.0002028,2,"2024-01-17T11:50:38.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906495,1705492238430,-7364.51,0.00020355,2,"2024-01-17T11:50:38.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906497,1705492238439,-712.16,0.00020388,2,"2024-01-17T11:50:38.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906499,1705492238448,-159.13,0.00020433,2,"2024-01-17T11:50:38.448",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906501,1705492238457,-871.0,0.00020443,2,"2024-01-17T11:50:38.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906503,1705492238465,-179.98,0.00020471,2,"2024-01-17T11:50:38.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906505,1705492238474,-250.0,0.000205,2,"2024-01-17T11:50:38.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906507,1705492238483,-159.13,0.00020503,2,"2024-01-17T11:50:38.483",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906509,1705492238492,-402.8524231,0.00020547,2,"2024-01-17T11:50:38.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906511,1705492238502,-155.41027789,0.00020547,2,"2024-01-17T11:50:38.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906513,1705492238511,-11799.39517941,0.00020547,2,"2024-01-17T11:50:38.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906515,1705492238521,-2000.0,0.00020548,2,"2024-01-17T11:50:38.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906517,1705492238530,-159.13,0.00020574,2,"2024-01-17T11:50:38.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906519,1705492238539,-179.98,0.00020579,2,"2024-01-17T11:50:38.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906521,1705492238548,-298.82,0.00020628,2,"2024-01-17T11:50:38.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906523,1705492238557,-159.13,0.00020645,2,"2024-01-17T11:50:38.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906525,1705492238566,-179.98,0.00020686,2,"2024-01-17T11:50:38.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906527,1705492238576,-159.13,0.00020716,2,"2024-01-17T11:50:38.576",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906529,1705492238585,-869.77077732,0.00020722,2,"2024-01-17T11:50:38.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906531,1705492238594,-159.13,0.00020787,2,"2024-01-17T11:50:38.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906533,1705492238603,-179.98,0.00020794,2,"2024-01-17T11:50:38.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906535,1705492238614,-159.13,0.00020858,2,"2024-01-17T11:50:38.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906537,1705492238623,-179.98,0.00020902,2,"2024-01-17T11:50:38.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906539,1705492238633,-159.13,0.00020929,2,"2024-01-17T11:50:38.633",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906541,1705492238642,-624.89127481,0.00020941,2,"2024-01-17T11:50:38.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906543,1705492238651,-162.6,0.00020949,2,"2024-01-17T11:50:38.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906545,1705492238660,-159.13,0.00021,2,"2024-01-17T11:50:38.660",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906547,1705492238671,-179.98,0.0002101,2,"2024-01-17T11:50:38.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906549,1705492238680,-159.13,0.00021071,2,"2024-01-17T11:50:38.680",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906551,1705492238688,-179.98,0.00021117,2,"2024-01-17T11:50:38.688",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906553,1705492238697,-159.13,0.00021142,2,"2024-01-17T11:50:38.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906555,1705492238706,-286.21123975,0.00021159,2,"2024-01-17T11:50:38.706",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906557,1705492238719,-159.13,0.00021213,2,"2024-01-17T11:50:38.719",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906559,1705492238728,-179.98,0.00021225,2,"2024-01-17T11:50:38.728",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906561,1705492238737,-246.93,0.00021259,2,"2024-01-17T11:50:38.737",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906563,1705492238746,-159.13,0.00021284,2,"2024-01-17T11:50:38.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906565,1705492238755,-179.98,0.00021333,2,"2024-01-17T11:50:38.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906567,1705492238764,-159.13,0.00021355,2,"2024-01-17T11:50:38.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906569,1705492238773,-159.13,0.00021426,2,"2024-01-17T11:50:38.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906571,1705492238782,-179.98,0.00021441,2,"2024-01-17T11:50:38.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906573,1705492238791,-159.13,0.00021497,2,"2024-01-17T11:50:38.791",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906575,1705492238800,-179.98,0.00021548,2,"2024-01-17T11:50:38.800",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906577,1705492238809,-747.89331272,0.0002155,2,"2024-01-17T11:50:38.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906578,1705492238818,-162.6,0.00021606,2,"2024-01-17T11:50:38.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906580,1705492238828,-160.68,0.00021644,2,"2024-01-17T11:50:38.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906582,1705492238837,-179.98,0.00021656,2,"2024-01-17T11:50:38.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906585,1705492238847,-9912.57820348,0.0002169,2,"2024-01-17T11:50:38.847",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906587,1705492238857,-156.18086526,0.00021696,2,"2024-01-17T11:50:38.857",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906589,1705492238868,-1640.0,0.00021698,2,"2024-01-17T11:50:38.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906591,1705492238877,-6853.6869,0.000217,2,"2024-01-17T11:50:38.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906593,1705492238886,-747.89331273,0.00021706,2,"2024-01-17T11:50:38.886",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906595,1705492238895,-532.2056,0.00021717,2,"2024-01-17T11:50:38.895",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906597,1705492238904,-179.98,0.00021764,2,"2024-01-17T11:50:38.904",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906599,1705492238913,-432.65431801,0.00021772,2,"2024-01-17T11:50:38.913",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906601,1705492238923,-560.62397723,0.000218,3,"2024-01-17T11:50:38.923",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906603,1705492238932,-2500.0,0.000218,2,"2024-01-17T11:50:38.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906605,1705492238941,-245.68310072,0.00021802,2,"2024-01-17T11:50:38.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906607,1705492238950,-15994.69480019,0.00021813,2,"2024-01-17T11:50:38.950",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906609,1705492238959,-589.16302208,0.00021813,2,"2024-01-17T11:50:38.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906611,1705492238969,-324.2270795,0.00021813,2,"2024-01-17T11:50:38.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906613,1705492238978,-215.1155669,0.00021813,2,"2024-01-17T11:50:38.978",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906615,1705492238987,-242.40849757,0.00021813,2,"2024-01-17T11:50:38.987",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906616,1705492238996,-155.0,0.00021813,2,"2024-01-17T11:50:38.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906618,1705492239005,-228.26905656,0.00021813,2,"2024-01-17T11:50:39.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906624,1705492239050,-2154.98711983,0.00021813,2,"2024-01-17T11:50:39.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906625,1705492239060,-487.53390948,0.00021813,2,"2024-01-17T11:50:39.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906626,1705492239070,-417.44049505,0.00021813,2,"2024-01-17T11:50:39.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906627,1705492239082,-155.01909305,0.00021813,2,"2024-01-17T11:50:39.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906628,1705492239090,-190.92305216,0.00021813,2,"2024-01-17T11:50:39.090",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906629,1705492239099,-264.96253646,0.00021813,2,"2024-01-17T11:50:39.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906630,1705492239108,-4023.16713966,0.00021813,2,"2024-01-17T11:50:39.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906631,1705492239117,-1043.66290087,0.00021813,2,"2024-01-17T11:50:39.117",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906632,1705492239126,-1060.76738393,0.00021813,2,"2024-01-17T11:50:39.126",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906634,1705492239135,-1887.69522411,0.00021813,2,"2024-01-17T11:50:39.135",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906636,1705492239144,-650.80854945,0.00021813,2,"2024-01-17T11:50:39.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906638,1705492239154,-3051.20468532,0.00021813,2,"2024-01-17T11:50:39.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906640,1705492239163,-4624.96257004,0.00021813,2,"2024-01-17T11:50:39.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906642,1705492239172,-259.69802213,0.00021813,2,"2024-01-17T11:50:39.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906644,1705492239181,-286.27768245,0.00021813,2,"2024-01-17T11:50:39.181",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906646,1705492239190,-155.00697621,0.00021813,2,"2024-01-17T11:50:39.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906648,1705492239199,-201.76880788,0.00021813,2,"2024-01-17T11:50:39.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906650,1705492239208,-419.32859878,0.00021813,2,"2024-01-17T11:50:39.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906652,1705492239217,-362.46079229,0.00021814,2,"2024-01-17T11:50:39.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906654,1705492239226,-203.34748265,0.00021814,2,"2024-01-17T11:50:39.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906656,1705492239235,-628.6804983,0.00021814,2,"2024-01-17T11:50:39.235",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906658,1705492239244,-155.0,0.00021814,2,"2024-01-17T11:50:39.244",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906660,1705492239253,-155.0,0.00021815,2,"2024-01-17T11:50:39.253",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906662,1705492239262,-4150.87992029,0.00021815,2,"2024-01-17T11:50:39.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906664,1705492239272,-5000.0,0.00021817,2,"2024-01-17T11:50:39.272",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906666,1705492239281,-488.7117,0.00021817,2,"2024-01-17T11:50:39.281",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906668,1705492239290,-55555.0,0.00021817,2,"2024-01-17T11:50:39.290",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906670,1705492239299,-9374.9237295,0.00021817,2,"2024-01-17T11:50:39.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906672,1705492239308,-179.98,0.00021872,2,"2024-01-17T11:50:39.308",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906674,1705492239317,-189.60327673,0.0002189,2,"2024-01-17T11:50:39.317",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906676,1705492239326,-348.33159932,0.00021893,2,"2024-01-17T11:50:39.326",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906678,1705492239335,-9374.7603566,0.000219,2,"2024-01-17T11:50:39.335",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906680,1705492239344,-505627.29609809,0.000219,2,"2024-01-17T11:50:39.344",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906682,1705492239354,-546.43815147,0.00021913,2,"2024-01-17T11:50:39.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906684,1705492239363,-156.86948917,0.00021913,2,"2024-01-17T11:50:39.363",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906686,1705492239371,-235.69028679,0.00021913,2,"2024-01-17T11:50:39.371",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906688,1705492239380,-536.87613362,0.00021913,2,"2024-01-17T11:50:39.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906690,1705492239389,-245.42703813,0.00021913,2,"2024-01-17T11:50:39.389",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906692,1705492239398,-155.57084507,0.00021913,2,"2024-01-17T11:50:39.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906694,1705492239407,-184.98191519,0.00021913,2,"2024-01-17T11:50:39.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906696,1705492239416,-164.08980769,0.00021913,2,"2024-01-17T11:50:39.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906698,1705492239425,-165.45840668,0.00021913,2,"2024-01-17T11:50:39.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906700,1705492239434,-155.68504552,0.00021913,2,"2024-01-17T11:50:39.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906702,1705492239443,-708.04808777,0.00021913,2,"2024-01-17T11:50:39.443",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906704,1705492239452,-173.69357114,0.00021914,2,"2024-01-17T11:50:39.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906706,1705492239460,-285.35937216,0.00021915,2,"2024-01-17T11:50:39.460",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906709,1705492239469,-314.24418711,0.00021915,2,"2024-01-17T11:50:39.469",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906711,1705492239478,-3362.20053542,0.00021915,4,"2024-01-17T11:50:39.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906713,1705492239487,-178.76508433,0.00021915,2,"2024-01-17T11:50:39.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906715,1705492239496,-651.89476975,0.00021915,2,"2024-01-17T11:50:39.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906717,1705492239506,-155.83560987,0.00021915,2,"2024-01-17T11:50:39.506",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906719,1705492239515,-4890.53780485,0.00021915,2,"2024-01-17T11:50:39.515",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906721,1705492239523,-321.26087976,0.00021915,2,"2024-01-17T11:50:39.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906723,1705492239532,-155.76025272,0.00021915,2,"2024-01-17T11:50:39.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906725,1705492239541,-3382.66570833,0.00021915,2,"2024-01-17T11:50:39.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906727,1705492239550,-3062.46609782,0.00021915,2,"2024-01-17T11:50:39.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906728,1705492239559,-676.31437857,0.00021915,2,"2024-01-17T11:50:39.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906730,1705492239568,-221.89503247,0.00021915,2,"2024-01-17T11:50:39.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906732,1705492239577,-338.5573399,0.00021915,2,"2024-01-17T11:50:39.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906734,1705492239585,-155.58983192,0.00021915,2,"2024-01-17T11:50:39.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906736,1705492239594,-2612.76863363,0.00021915,2,"2024-01-17T11:50:39.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906738,1705492239603,-156.93148293,0.00021915,2,"2024-01-17T11:50:39.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906740,1705492239612,-1054.92041623,0.00021915,2,"2024-01-17T11:50:39.612",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906742,1705492239621,-155.68913509,0.00021915,2,"2024-01-17T11:50:39.621",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906744,1705492239630,-3014.44077179,0.00021915,2,"2024-01-17T11:50:39.630",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906746,1705492239638,-658.92435418,0.00021915,2,"2024-01-17T11:50:39.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906748,1705492239647,-1178.58820172,0.00021915,2,"2024-01-17T11:50:39.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906750,1705492239656,-156.30183788,0.00021915,2,"2024-01-17T11:50:39.656",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906752,1705492239665,-155.65430449,0.00021915,2,"2024-01-17T11:50:39.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906754,1705492239673,-6495.57737468,0.00021916,2,"2024-01-17T11:50:39.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906756,1705492239682,-216.48,0.00021916,2,"2024-01-17T11:50:39.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906758,1705492239692,-175.17230532,0.00021917,2,"2024-01-17T11:50:39.692",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906760,1705492239700,-500.0,0.00021917,2,"2024-01-17T11:50:39.700",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906762,1705492239713,-500.0,0.00021917,2,"2024-01-17T11:50:39.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906764,1705492239722,-500.0,0.00021917,2,"2024-01-17T11:50:39.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906766,1705492239731,-500.0,0.00021917,2,"2024-01-17T11:50:39.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906768,1705492239741,-500.0,0.00021917,2,"2024-01-17T11:50:39.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906770,1705492239750,-269.92081352,0.00021917,2,"2024-01-17T11:50:39.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906772,1705492239760,-500.0,0.00021917,2,"2024-01-17T11:50:39.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906774,1705492239769,-500.0,0.00021917,2,"2024-01-17T11:50:39.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906776,1705492239779,-500.0,0.00021917,2,"2024-01-17T11:50:39.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906778,1705492239788,-500.0,0.00021917,2,"2024-01-17T11:50:39.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906781,1705492239797,-500.0,0.00021917,2,"2024-01-17T11:50:39.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906782,1705492239806,-500.0,0.00021917,2,"2024-01-17T11:50:39.806",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906784,1705492239815,-500.0,0.00021917,2,"2024-01-17T11:50:39.815",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906786,1705492239824,-453.30569027,0.00021917,2,"2024-01-17T11:50:39.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906788,1705492239833,-500.0,0.00021917,2,"2024-01-17T11:50:39.833",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906790,1705492239842,-500.0,0.00021917,2,"2024-01-17T11:50:39.842",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906792,1705492239850,-500.0,0.00021917,2,"2024-01-17T11:50:39.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906794,1705492239860,-500.0,0.00021917,2,"2024-01-17T11:50:39.860",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906796,1705492239869,-500.0,0.00021917,2,"2024-01-17T11:50:39.869",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906798,1705492239878,-500.0,0.00021917,2,"2024-01-17T11:50:39.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906801,1705492239887,-500.0,0.00021917,2,"2024-01-17T11:50:39.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906803,1705492239897,-500.0,0.00021917,2,"2024-01-17T11:50:39.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906805,1705492239907,-500.0,0.00021917,2,"2024-01-17T11:50:39.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906806,1705492239916,-500.0,0.00021917,2,"2024-01-17T11:50:39.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906808,1705492239925,-500.0,0.00021917,2,"2024-01-17T11:50:39.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906810,1705492239934,-500.0,0.00021917,2,"2024-01-17T11:50:39.934",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906812,1705492239943,-500.0,0.00021917,2,"2024-01-17T11:50:39.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906814,1705492239952,-500.0,0.00021917,2,"2024-01-17T11:50:39.952",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906816,1705492239961,-500.0,0.00021917,2,"2024-01-17T11:50:39.961",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906818,1705492239970,-254.62080938,0.00021917,2,"2024-01-17T11:50:39.970",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906820,1705492239978,-500.0,0.00021917,2,"2024-01-17T11:50:39.978",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906822,1705492239987,-500.0,0.00021917,2,"2024-01-17T11:50:39.987",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906824,1705492239996,-500.0,0.00021917,2,"2024-01-17T11:50:39.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906826,1705492240005,-472.76534344,0.00021917,2,"2024-01-17T11:50:40.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906828,1705492240014,-500.0,0.00021917,2,"2024-01-17T11:50:40.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906831,1705492240023,-500.0,0.00021917,2,"2024-01-17T11:50:40.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906833,1705492240033,-500.0,0.00021917,2,"2024-01-17T11:50:40.033",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906835,1705492240041,-500.0,0.00021917,2,"2024-01-17T11:50:40.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906837,1705492240050,-500.0,0.00021917,2,"2024-01-17T11:50:40.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906838,1705492240058,-500.0,0.00021917,2,"2024-01-17T11:50:40.058",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906840,1705492240069,-500.0,0.00021917,2,"2024-01-17T11:50:40.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906842,1705492240080,-500.0,0.00021917,2,"2024-01-17T11:50:40.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906844,1705492240088,-500.0,0.00021917,2,"2024-01-17T11:50:40.088",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906846,1705492240097,-500.0,0.00021917,2,"2024-01-17T11:50:40.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906848,1705492240107,-500.0,0.00021917,2,"2024-01-17T11:50:40.107",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906850,1705492240117,-500.0,0.00021917,2,"2024-01-17T11:50:40.117",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906852,1705492240126,-500.15916242,0.00021917,2,"2024-01-17T11:50:40.126",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906854,1705492240135,-520.81729345,0.00021917,2,"2024-01-17T11:50:40.135",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906856,1705492240144,-500.0,0.00021917,2,"2024-01-17T11:50:40.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906858,1705492240153,-500.0,0.00021917,2,"2024-01-17T11:50:40.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906860,1705492240162,-500.0,0.00021917,2,"2024-01-17T11:50:40.162",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906862,1705492240171,-510.77354286,0.00021917,2,"2024-01-17T11:50:40.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906864,1705492240180,-250.0,0.00021917,2,"2024-01-17T11:50:40.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906866,1705492240188,-500.0,0.00021917,2,"2024-01-17T11:50:40.188",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906868,1705492240197,-500.0,0.00021917,2,"2024-01-17T11:50:40.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906870,1705492240206,-565.57185959,0.00021917,2,"2024-01-17T11:50:40.206",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906872,1705492240214,-500.0,0.00021917,2,"2024-01-17T11:50:40.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906874,1705492240223,-500.0,0.00021917,2,"2024-01-17T11:50:40.223",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906876,1705492240233,-500.0,0.00021917,2,"2024-01-17T11:50:40.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906878,1705492240242,-504.94720621,0.00021917,2,"2024-01-17T11:50:40.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906880,1705492240251,-500.0,0.00021917,2,"2024-01-17T11:50:40.251",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906882,1705492240260,-295.74989579,0.00021917,2,"2024-01-17T11:50:40.260",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906884,1705492240269,-508.20089869,0.00021917,2,"2024-01-17T11:50:40.269",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906886,1705492240278,-500.0,0.00021917,2,"2024-01-17T11:50:40.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906888,1705492240287,-502.58,0.00021917,2,"2024-01-17T11:50:40.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906890,1705492240296,-503.79,0.00021917,2,"2024-01-17T11:50:40.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906892,1705492240305,-500.0,0.00021917,2,"2024-01-17T11:50:40.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906894,1705492240315,-398.98600388,0.00021917,2,"2024-01-17T11:50:40.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906896,1705492240324,-505.30460523,0.00021917,2,"2024-01-17T11:50:40.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906898,1705492240333,-500.0,0.00021917,2,"2024-01-17T11:50:40.333",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906901,1705492240343,-500.23,0.00021917,2,"2024-01-17T11:50:40.343",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906903,1705492240352,-505.67766127,0.00021917,2,"2024-01-17T11:50:40.352",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906905,1705492240363,-500.0,0.00021917,2,"2024-01-17T11:50:40.363",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906906,1705492240372,-500.0,0.00021917,2,"2024-01-17T11:50:40.372",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906909,1705492240381,-519.6834306,0.00021917,2,"2024-01-17T11:50:40.381",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906910,1705492240391,-512.03266856,0.00021917,2,"2024-01-17T11:50:40.391",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906912,1705492240400,-500.0,0.00021917,2,"2024-01-17T11:50:40.400",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906914,1705492240409,-500.0,0.00021917,2,"2024-01-17T11:50:40.409",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906917,1705492240418,-533.88,0.00021917,2,"2024-01-17T11:50:40.418",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906919,1705492240427,-502.53220674,0.00021917,2,"2024-01-17T11:50:40.427",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906920,1705492240437,-500.0,0.00021917,2,"2024-01-17T11:50:40.437",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906922,1705492240446,-366.50670417,0.00021917,2,"2024-01-17T11:50:40.446",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906924,1705492240455,-500.0,0.00021917,2,"2024-01-17T11:50:40.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906926,1705492240464,-505.89728767,0.00021917,2,"2024-01-17T11:50:40.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906927,1705492240473,-500.0,0.00021917,2,"2024-01-17T11:50:40.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906928,1705492240482,-507.9207029,0.00021917,2,"2024-01-17T11:50:40.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906929,1705492240492,-502.25721684,0.00021917,2,"2024-01-17T11:50:40.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906930,1705492240502,-507.39795317,0.00021917,2,"2024-01-17T11:50:40.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906931,1705492240511,-500.0,0.00021917,2,"2024-01-17T11:50:40.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906932,1705492240520,-507.90380499,0.00021917,2,"2024-01-17T11:50:40.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906933,1705492240529,-500.0,0.00021917,2,"2024-01-17T11:50:40.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906935,1705492240538,-500.0,0.00021917,2,"2024-01-17T11:50:40.538",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906937,1705492240547,-500.0,0.00021917,2,"2024-01-17T11:50:40.547",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906939,1705492240557,-500.0,0.00021917,2,"2024-01-17T11:50:40.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906942,1705492240566,-500.0,0.00021917,2,"2024-01-17T11:50:40.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906943,1705492240575,-500.0,0.00021917,2,"2024-01-17T11:50:40.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906945,1705492240584,-500.0,0.00021917,2,"2024-01-17T11:50:40.584",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906948,1705492240594,-502.95704771,0.00021917,2,"2024-01-17T11:50:40.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906949,1705492240603,-506.33804905,0.00021917,2,"2024-01-17T11:50:40.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906952,1705492240613,-504.20836859,0.00021917,2,"2024-01-17T11:50:40.613",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906953,1705492240622,-471.67286235,0.00021917,2,"2024-01-17T11:50:40.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906955,1705492240631,-500.0,0.00021917,2,"2024-01-17T11:50:40.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906957,1705492240640,-500.0,0.00021917,2,"2024-01-17T11:50:40.640",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906959,1705492240649,-303.53914082,0.00021917,2,"2024-01-17T11:50:40.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906961,1705492240658,-500.0,0.00021917,2,"2024-01-17T11:50:40.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906963,1705492240667,-500.0,0.00021917,2,"2024-01-17T11:50:40.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906965,1705492240676,-588.10183598,0.00021917,2,"2024-01-17T11:50:40.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906967,1705492240685,-500.0,0.00021917,2,"2024-01-17T11:50:40.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906970,1705492240695,-507.79132261,0.00021917,2,"2024-01-17T11:50:40.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906971,1705492240704,-500.0,0.00021917,2,"2024-01-17T11:50:40.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906973,1705492240713,-500.0,0.00021917,2,"2024-01-17T11:50:40.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906976,1705492240722,-500.0,0.00021917,2,"2024-01-17T11:50:40.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906977,1705492240734,-509.36062068,0.00021917,2,"2024-01-17T11:50:40.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906979,1705492240743,-500.0,0.00021917,2,"2024-01-17T11:50:40.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906982,1705492240752,-505.85449921,0.00021917,2,"2024-01-17T11:50:40.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906983,1705492240760,-500.0,0.00021917,2,"2024-01-17T11:50:40.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906985,1705492240770,-507.87878229,0.00021917,2,"2024-01-17T11:50:40.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906988,1705492240779,-526.19435685,0.00021917,2,"2024-01-17T11:50:40.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906989,1705492240788,-500.0,0.00021917,2,"2024-01-17T11:50:40.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906992,1705492240798,-520.81140343,0.00021917,2,"2024-01-17T11:50:40.798",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906994,1705492240807,-505.55666364,0.00021917,2,"2024-01-17T11:50:40.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906995,1705492240816,-508.64287482,0.00021917,2,"2024-01-17T11:50:40.816",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311906997,1705492240825,-603.00022994,0.00021917,2,"2024-01-17T11:50:40.825",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907000,1705492240834,-506.01890205,0.00021917,2,"2024-01-17T11:50:40.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907001,1705492240843,-505.83342155,0.00021917,2,"2024-01-17T11:50:40.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907003,1705492240852,-508.66369862,0.00021917,2,"2024-01-17T11:50:40.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907005,1705492240862,-518.57127028,0.00021917,2,"2024-01-17T11:50:40.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907007,1705492240872,-511.24720472,0.00021917,2,"2024-01-17T11:50:40.872",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907009,1705492240881,-500.0,0.00021917,2,"2024-01-17T11:50:40.881",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907011,1705492240890,-506.79356745,0.00021917,2,"2024-01-17T11:50:40.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907013,1705492240900,-500.73881345,0.00021917,2,"2024-01-17T11:50:40.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907015,1705492240909,-506.07882863,0.00021917,2,"2024-01-17T11:50:40.909",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907017,1705492240919,-502.90840062,0.00021917,2,"2024-01-17T11:50:40.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907019,1705492240928,-500.0,0.00021917,2,"2024-01-17T11:50:40.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907021,1705492240938,-500.0,0.00021917,2,"2024-01-17T11:50:40.938",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907023,1705492240947,-608.26,0.00021917,2,"2024-01-17T11:50:40.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907025,1705492240956,-571.77372095,0.00021917,2,"2024-01-17T11:50:40.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907027,1705492240965,-500.0,0.00021917,2,"2024-01-17T11:50:40.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907029,1705492240974,-507.63566537,0.00021917,2,"2024-01-17T11:50:40.974",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907031,1705492240983,-535.18071413,0.00021917,2,"2024-01-17T11:50:40.983",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907033,1705492240992,-520.8,0.00021917,2,"2024-01-17T11:50:40.992",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907035,1705492241001,-605.59648522,0.00021917,2,"2024-01-17T11:50:41.001",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907037,1705492241010,-500.0,0.00021917,2,"2024-01-17T11:50:41.010",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907039,1705492241019,-500.0,0.00021917,2,"2024-01-17T11:50:41.019",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907041,1705492241028,-500.0,0.00021917,2,"2024-01-17T11:50:41.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907044,1705492241038,-503.34720043,0.00021917,2,"2024-01-17T11:50:41.038",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907046,1705492241047,-500.0,0.00021917,2,"2024-01-17T11:50:41.047",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907048,1705492241055,-559.21,0.00021917,2,"2024-01-17T11:50:41.055",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907049,1705492241065,-513.19392615,0.00021917,2,"2024-01-17T11:50:41.065",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907051,1705492241077,-532.48,0.00021917,2,"2024-01-17T11:50:41.077",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907053,1705492241086,-533.28,0.00021917,2,"2024-01-17T11:50:41.086",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907056,1705492241097,-500.0,0.00021917,2,"2024-01-17T11:50:41.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907058,1705492241107,-521.10221916,0.00021917,2,"2024-01-17T11:50:41.107",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907059,1705492241116,-500.0,0.00021917,2,"2024-01-17T11:50:41.116",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907061,1705492241126,-500.0,0.00021917,2,"2024-01-17T11:50:41.126",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907063,1705492241135,-517.27,0.00021917,2,"2024-01-17T11:50:41.135",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907065,1705492241143,-565.83,0.00021917,2,"2024-01-17T11:50:41.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907067,1705492241153,-500.0,0.00021917,2,"2024-01-17T11:50:41.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907069,1705492241163,-500.0,0.00021917,2,"2024-01-17T11:50:41.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907071,1705492241172,-500.0,0.00021917,2,"2024-01-17T11:50:41.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907073,1705492241181,-500.0,0.00021917,2,"2024-01-17T11:50:41.181",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907075,1705492241190,-500.0,0.00021917,2,"2024-01-17T11:50:41.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907077,1705492241198,-500.0,0.00021917,2,"2024-01-17T11:50:41.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907079,1705492241207,-500.0,0.00021917,2,"2024-01-17T11:50:41.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907081,1705492241216,-500.0,0.00021917,2,"2024-01-17T11:50:41.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907083,1705492241225,-648.78,0.00021917,2,"2024-01-17T11:50:41.225",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907085,1705492241234,-500.0,0.00021917,2,"2024-01-17T11:50:41.234",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907087,1705492241243,-500.0,0.00021917,2,"2024-01-17T11:50:41.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907089,1705492241252,-500.0,0.00021917,2,"2024-01-17T11:50:41.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907091,1705492241262,-507.97283972,0.00021917,2,"2024-01-17T11:50:41.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907093,1705492241271,-591.34,0.00021917,2,"2024-01-17T11:50:41.271",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907095,1705492241280,-508.74976862,0.00021917,2,"2024-01-17T11:50:41.280",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907097,1705492241289,-645.41880371,0.00021917,2,"2024-01-17T11:50:41.289",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907100,1705492241300,-500.0,0.00021917,2,"2024-01-17T11:50:41.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907102,1705492241309,-500.0,0.00021917,2,"2024-01-17T11:50:41.309",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907103,1705492241318,-500.0,0.00021917,2,"2024-01-17T11:50:41.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907107,1705492241336,-500.0,0.00021917,2,"2024-01-17T11:50:41.336",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907109,1705492241348,-529.67,0.00021917,2,"2024-01-17T11:50:41.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907111,1705492241358,-624.96,0.00021917,2,"2024-01-17T11:50:41.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907113,1705492241367,-526.15755132,0.00021917,2,"2024-01-17T11:50:41.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907115,1705492241376,-506.37007977,0.00021917,2,"2024-01-17T11:50:41.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907117,1705492241385,-528.5132281,0.00021917,2,"2024-01-17T11:50:41.385",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907119,1705492241395,-500.0,0.00021917,2,"2024-01-17T11:50:41.395",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907121,1705492241404,-278.23653318,0.00021917,2,"2024-01-17T11:50:41.404",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907123,1705492241414,-620.76,0.00021917,2,"2024-01-17T11:50:41.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907125,1705492241422,-500.0,0.00021917,2,"2024-01-17T11:50:41.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907127,1705492241432,-533.44424532,0.00021917,2,"2024-01-17T11:50:41.432",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907129,1705492241441,-523.83,0.00021917,2,"2024-01-17T11:50:41.441",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907131,1705492241449,-500.0,0.00021917,2,"2024-01-17T11:50:41.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907133,1705492241459,-500.0,0.00021917,2,"2024-01-17T11:50:41.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907135,1705492241468,-500.0,0.00021917,2,"2024-01-17T11:50:41.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907137,1705492241477,-500.0,0.00021917,2,"2024-01-17T11:50:41.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907139,1705492241487,-500.0,0.00021917,2,"2024-01-17T11:50:41.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907141,1705492241496,-500.0,0.00021917,2,"2024-01-17T11:50:41.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907143,1705492241505,-527.01525117,0.00021917,2,"2024-01-17T11:50:41.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907145,1705492241514,-914.58,0.00021917,2,"2024-01-17T11:50:41.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907147,1705492241523,-500.0,0.00021917,2,"2024-01-17T11:50:41.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907149,1705492241533,-500.0,0.00021917,2,"2024-01-17T11:50:41.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907151,1705492241542,-500.0,0.00021917,2,"2024-01-17T11:50:41.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907153,1705492241551,-500.0,0.00021917,2,"2024-01-17T11:50:41.551",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907155,1705492241560,-500.0,0.00021917,2,"2024-01-17T11:50:41.560",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907157,1705492241569,-505.65867123,0.00021917,2,"2024-01-17T11:50:41.569",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907159,1705492241579,-503.28,0.00021917,2,"2024-01-17T11:50:41.579",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907161,1705492241588,-517.14989164,0.00021917,2,"2024-01-17T11:50:41.588",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907163,1705492241597,-500.0,0.00021917,2,"2024-01-17T11:50:41.597",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907165,1705492241608,-518.6637805,0.00021917,2,"2024-01-17T11:50:41.608",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907167,1705492241617,-500.0,0.00021917,2,"2024-01-17T11:50:41.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907169,1705492241627,-500.0,0.00021917,2,"2024-01-17T11:50:41.627",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907171,1705492241636,-513.20310939,0.00021917,2,"2024-01-17T11:50:41.636",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907173,1705492241645,-500.0,0.00021917,2,"2024-01-17T11:50:41.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907175,1705492241654,-500.0,0.00021917,2,"2024-01-17T11:50:41.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907177,1705492241663,-418.84253557,0.00021917,2,"2024-01-17T11:50:41.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907179,1705492241673,-507.33441143,0.00021917,2,"2024-01-17T11:50:41.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907181,1705492241682,-580.52,0.00021917,2,"2024-01-17T11:50:41.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907183,1705492241692,-500.0,0.00021917,2,"2024-01-17T11:50:41.692",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907184,1705492241701,-500.0,0.00021917,2,"2024-01-17T11:50:41.701",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907187,1705492241710,-532.21515586,0.00021917,2,"2024-01-17T11:50:41.710",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907189,1705492241720,-508.71399749,0.00021917,2,"2024-01-17T11:50:41.720",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907190,1705492241729,-361.96910364,0.00021917,2,"2024-01-17T11:50:41.729",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907193,1705492241738,-500.0,0.00021917,2,"2024-01-17T11:50:41.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907195,1705492241748,-500.0,0.00021917,2,"2024-01-17T11:50:41.748",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907197,1705492241757,-500.0,0.00021917,2,"2024-01-17T11:50:41.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907199,1705492241766,-500.0,0.00021917,2,"2024-01-17T11:50:41.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907200,1705492241775,-513.67171275,0.00021917,2,"2024-01-17T11:50:41.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907201,1705492241784,-500.0,0.00021917,2,"2024-01-17T11:50:41.784",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907202,1705492241794,-500.0,0.00021917,2,"2024-01-17T11:50:41.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907203,1705492241803,-500.0,0.00021917,2,"2024-01-17T11:50:41.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907204,1705492241812,-500.0,0.00021917,2,"2024-01-17T11:50:41.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907205,1705492241821,-451.30032454,0.00021917,2,"2024-01-17T11:50:41.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907206,1705492241835,-500.0,0.00021917,2,"2024-01-17T11:50:41.835",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907208,1705492241844,-500.0,0.00021917,2,"2024-01-17T11:50:41.844",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907210,1705492241854,-500.0,0.00021917,2,"2024-01-17T11:50:41.854",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907212,1705492241866,-500.0,0.00021917,2,"2024-01-17T11:50:41.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907214,1705492241877,-500.0,0.00021917,2,"2024-01-17T11:50:41.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907216,1705492241887,-500.0,0.00021917,2,"2024-01-17T11:50:41.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907218,1705492241897,-500.0,0.00021917,2,"2024-01-17T11:50:41.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907220,1705492241907,-500.0,0.00021917,2,"2024-01-17T11:50:41.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907222,1705492241917,-505.63902613,0.00021917,2,"2024-01-17T11:50:41.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907224,1705492241926,-500.0,0.00021917,2,"2024-01-17T11:50:41.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907226,1705492241935,-547.06,0.00021917,2,"2024-01-17T11:50:41.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907228,1705492241945,-512.42,0.00021917,2,"2024-01-17T11:50:41.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907230,1705492241955,-611.84,0.00021917,2,"2024-01-17T11:50:41.955",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907232,1705492241964,-510.9194084,0.00021917,2,"2024-01-17T11:50:41.964",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907234,1705492241973,-1000.0,0.00021917,2,"2024-01-17T11:50:41.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907236,1705492241983,-500.0,0.00021917,2,"2024-01-17T11:50:41.983",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907238,1705492241992,-520.46319626,0.00021917,2,"2024-01-17T11:50:41.992",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907240,1705492242001,-500.0,0.00021917,2,"2024-01-17T11:50:42.001",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907242,1705492242010,-288.44765827,0.00021917,2,"2024-01-17T11:50:42.010",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907244,1705492242019,-500.0,0.00021917,2,"2024-01-17T11:50:42.019",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907246,1705492242028,-505.11504352,0.00021917,2,"2024-01-17T11:50:42.028",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907248,1705492242037,-500.0,0.00021917,2,"2024-01-17T11:50:42.037",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907250,1705492242046,-513.17410649,0.00021917,2,"2024-01-17T11:50:42.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907252,1705492242056,-500.0,0.00021917,2,"2024-01-17T11:50:42.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907254,1705492242065,-525.29686406,0.00021917,2,"2024-01-17T11:50:42.065",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907257,1705492242078,-500.0,0.00021917,2,"2024-01-17T11:50:42.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907259,1705492242087,-436.2785893,0.00021917,2,"2024-01-17T11:50:42.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907261,1705492242097,-500.0,0.00021917,2,"2024-01-17T11:50:42.097",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907262,1705492242108,-507.81,0.00021917,2,"2024-01-17T11:50:42.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907264,1705492242117,-598.6,0.00021917,2,"2024-01-17T11:50:42.117",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907266,1705492242127,-500.0,0.00021917,2,"2024-01-17T11:50:42.127",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907269,1705492242136,-500.0,0.00021917,2,"2024-01-17T11:50:42.136",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907271,1705492242146,-500.0,0.00021917,2,"2024-01-17T11:50:42.146",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907272,1705492242155,-521.46839465,0.00021917,2,"2024-01-17T11:50:42.155",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907275,1705492242165,-500.0,0.00021917,2,"2024-01-17T11:50:42.165",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907276,1705492242174,-500.0,0.00021917,2,"2024-01-17T11:50:42.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907279,1705492242187,-500.0,0.00021917,2,"2024-01-17T11:50:42.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907281,1705492242196,-500.0,0.00021917,2,"2024-01-17T11:50:42.196",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907283,1705492242205,-500.0,0.00021917,2,"2024-01-17T11:50:42.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907285,1705492242214,-500.0,0.00021917,2,"2024-01-17T11:50:42.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907287,1705492242223,-500.0,0.00021917,2,"2024-01-17T11:50:42.223",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907289,1705492242233,-500.0,0.00021917,2,"2024-01-17T11:50:42.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907291,1705492242242,-500.0,0.00021917,2,"2024-01-17T11:50:42.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907293,1705492242251,-518.16005216,0.00021917,2,"2024-01-17T11:50:42.251",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907295,1705492242261,-500.0,0.00021917,2,"2024-01-17T11:50:42.261",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907297,1705492242270,-500.0,0.00021917,2,"2024-01-17T11:50:42.270",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907299,1705492242279,-500.0,0.00021917,2,"2024-01-17T11:50:42.279",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907301,1705492242289,-500.0,0.00021917,2,"2024-01-17T11:50:42.289",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907303,1705492242299,-500.0,0.00021917,2,"2024-01-17T11:50:42.299",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907305,1705492242308,-528.03,0.00021917,2,"2024-01-17T11:50:42.308",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907307,1705492242318,-648.66,0.00021917,2,"2024-01-17T11:50:42.318",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907309,1705492242327,-500.0,0.00021917,2,"2024-01-17T11:50:42.327",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907311,1705492242336,-500.0,0.00021917,2,"2024-01-17T11:50:42.336",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907313,1705492242345,-500.0,0.00021917,2,"2024-01-17T11:50:42.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907315,1705492242354,-500.0,0.00021917,2,"2024-01-17T11:50:42.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907318,1705492242364,-500.0,0.00021917,2,"2024-01-17T11:50:42.364",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907320,1705492242374,-521.77,0.00021917,2,"2024-01-17T11:50:42.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907322,1705492242383,-500.0,0.00021917,2,"2024-01-17T11:50:42.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907324,1705492242392,-500.0,0.00021917,2,"2024-01-17T11:50:42.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907326,1705492242401,-500.0,0.00021917,2,"2024-01-17T11:50:42.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907328,1705492242410,-500.0,0.00021917,2,"2024-01-17T11:50:42.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907329,1705492242419,-500.0,0.00021917,2,"2024-01-17T11:50:42.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907331,1705492242428,-500.0,0.00021917,2,"2024-01-17T11:50:42.428",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907332,1705492242437,-500.0,0.00021917,2,"2024-01-17T11:50:42.437",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907334,1705492242446,-572.45,0.00021917,2,"2024-01-17T11:50:42.446",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907336,1705492242455,-500.0,0.00021917,2,"2024-01-17T11:50:42.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907337,1705492242465,-500.0,0.00021917,2,"2024-01-17T11:50:42.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907339,1705492242475,-640.03387074,0.00021917,2,"2024-01-17T11:50:42.475",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907341,1705492242485,-500.0,0.00021917,2,"2024-01-17T11:50:42.485",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907342,1705492242495,-500.0,0.00021917,2,"2024-01-17T11:50:42.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907344,1705492242504,-500.0,0.00021917,2,"2024-01-17T11:50:42.504",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907346,1705492242518,-500.0,0.00021917,2,"2024-01-17T11:50:42.518",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907347,1705492242528,-500.0,0.00021917,2,"2024-01-17T11:50:42.528",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907349,1705492242537,-516.51737236,0.00021917,2,"2024-01-17T11:50:42.537",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907351,1705492242547,-500.0,0.00021917,2,"2024-01-17T11:50:42.547",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907353,1705492242556,-500.0,0.00021917,2,"2024-01-17T11:50:42.556",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907354,1705492242566,-513.50542825,0.00021917,2,"2024-01-17T11:50:42.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907356,1705492242575,-500.0,0.00021917,2,"2024-01-17T11:50:42.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907358,1705492242585,-500.0,0.00021917,2,"2024-01-17T11:50:42.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907359,1705492242594,-500.0,0.00021917,2,"2024-01-17T11:50:42.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907361,1705492242603,-510.48,0.00021917,2,"2024-01-17T11:50:42.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907363,1705492242614,-500.0,0.00021917,2,"2024-01-17T11:50:42.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907364,1705492242623,-500.0,0.00021917,2,"2024-01-17T11:50:42.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907366,1705492242633,-500.0,0.00021917,2,"2024-01-17T11:50:42.633",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907368,1705492242642,-500.0,0.00021917,2,"2024-01-17T11:50:42.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907370,1705492242651,-513.22745239,0.00021917,2,"2024-01-17T11:50:42.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907371,1705492242660,-500.0,0.00021917,2,"2024-01-17T11:50:42.660",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907373,1705492242669,-500.0,0.00021917,2,"2024-01-17T11:50:42.669",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907375,1705492242679,-500.0,0.00021917,2,"2024-01-17T11:50:42.679",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907376,1705492242688,-383.65639199,0.00021917,2,"2024-01-17T11:50:42.688",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907378,1705492242697,-500.0,0.00021917,2,"2024-01-17T11:50:42.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907379,1705492242706,-500.0,0.00021917,2,"2024-01-17T11:50:42.706",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907381,1705492242716,-500.0,0.00021917,2,"2024-01-17T11:50:42.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907383,1705492242725,-500.0,0.00021917,2,"2024-01-17T11:50:42.725",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907385,1705492242735,-500.0,0.00021917,2,"2024-01-17T11:50:42.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907387,1705492242747,-500.0,0.00021917,2,"2024-01-17T11:50:42.747",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907388,1705492242756,-484.3,0.00021917,2,"2024-01-17T11:50:42.756",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907390,1705492242766,-500.0,0.00021917,2,"2024-01-17T11:50:42.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907392,1705492242775,-500.0,0.00021917,2,"2024-01-17T11:50:42.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907393,1705492242784,-500.0,0.00021917,2,"2024-01-17T11:50:42.784",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907395,1705492242794,-500.0,0.00021917,2,"2024-01-17T11:50:42.794",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907397,1705492242803,-500.0,0.00021917,2,"2024-01-17T11:50:42.803",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907399,1705492242813,-500.0,0.00021917,2,"2024-01-17T11:50:42.813",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907401,1705492242823,-500.0,0.00021917,2,"2024-01-17T11:50:42.823",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907403,1705492242832,-500.0,0.00021917,2,"2024-01-17T11:50:42.832",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907404,1705492242842,-500.0,0.00021917,2,"2024-01-17T11:50:42.842",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907406,1705492242852,-500.0,0.00021917,2,"2024-01-17T11:50:42.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907408,1705492242862,-500.0,0.00021917,2,"2024-01-17T11:50:42.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907410,1705492242872,-1055.81,0.00021917,2,"2024-01-17T11:50:42.872",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907411,1705492242881,-1055.81,0.00021917,2,"2024-01-17T11:50:42.881",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907413,1705492242891,-1055.81,0.00021917,2,"2024-01-17T11:50:42.891",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907415,1705492242901,-500.0,0.00021917,2,"2024-01-17T11:50:42.901",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907417,1705492242910,-500.0,0.00021917,2,"2024-01-17T11:50:42.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907419,1705492242920,-500.0,0.00021917,2,"2024-01-17T11:50:42.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907421,1705492242930,-500.0,0.00021917,2,"2024-01-17T11:50:42.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907422,1705492242940,-500.0,0.00021917,2,"2024-01-17T11:50:42.940",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907424,1705492242950,-500.0,0.00021917,2,"2024-01-17T11:50:42.950",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907426,1705492242959,-500.0,0.00021917,2,"2024-01-17T11:50:42.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907428,1705492242969,-500.0,0.00021917,2,"2024-01-17T11:50:42.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907430,1705492242979,-500.0,0.00021917,2,"2024-01-17T11:50:42.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907431,1705492242988,-500.0,0.00021917,2,"2024-01-17T11:50:42.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907447,1705492243172,-500.0,0.00021917,2,"2024-01-17T11:50:43.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907449,1705492243189,-500.0,0.00021917,2,"2024-01-17T11:50:43.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907451,1705492243198,-500.0,0.00021917,2,"2024-01-17T11:50:43.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907453,1705492243207,-500.0,0.00021917,2,"2024-01-17T11:50:43.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907454,1705492243216,-500.0,0.00021917,2,"2024-01-17T11:50:43.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907455,1705492243226,-500.0,0.00021917,2,"2024-01-17T11:50:43.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907456,1705492243236,-500.0,0.00021917,2,"2024-01-17T11:50:43.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907457,1705492243245,-500.0,0.00021917,2,"2024-01-17T11:50:43.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907458,1705492243255,-500.0,0.00021917,2,"2024-01-17T11:50:43.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907459,1705492243265,-500.0,0.00021917,2,"2024-01-17T11:50:43.265",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907460,1705492243274,-500.0,0.00021917,2,"2024-01-17T11:50:43.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907461,1705492243284,-500.0,0.00021917,2,"2024-01-17T11:50:43.284",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907462,1705492243294,-500.0,0.00021917,2,"2024-01-17T11:50:43.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907463,1705492243304,-500.0,0.00021917,2,"2024-01-17T11:50:43.304",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907465,1705492243314,-500.0,0.00021917,2,"2024-01-17T11:50:43.314",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907467,1705492243323,-500.0,0.00021917,2,"2024-01-17T11:50:43.323",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907469,1705492243332,-500.0,0.00021917,2,"2024-01-17T11:50:43.332",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907471,1705492243342,-500.0,0.00021917,2,"2024-01-17T11:50:43.342",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907473,1705492243352,-568.92909789,0.00021917,2,"2024-01-17T11:50:43.352",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907475,1705492243361,-500.0,0.00021917,2,"2024-01-17T11:50:43.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907477,1705492243370,-500.0,0.00021917,2,"2024-01-17T11:50:43.370",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907479,1705492243379,-511.01,0.00021917,2,"2024-01-17T11:50:43.379",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907481,1705492243388,-500.0,0.00021917,2,"2024-01-17T11:50:43.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907483,1705492243397,-500.0,0.00021917,2,"2024-01-17T11:50:43.397",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907485,1705492243407,-500.0,0.00021917,2,"2024-01-17T11:50:43.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907487,1705492243416,-500.0,0.00021917,2,"2024-01-17T11:50:43.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907489,1705492243426,-500.0,0.00021917,2,"2024-01-17T11:50:43.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907490,1705492243436,-500.0,0.00021917,2,"2024-01-17T11:50:43.436",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907492,1705492243445,-500.0,0.00021917,2,"2024-01-17T11:50:43.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907494,1705492243454,-500.0,0.00021917,2,"2024-01-17T11:50:43.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907496,1705492243463,-500.0,0.00021917,2,"2024-01-17T11:50:43.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907498,1705492243472,-500.0,0.00021917,2,"2024-01-17T11:50:43.472",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907500,1705492243481,-500.0,0.00021917,2,"2024-01-17T11:50:43.481",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907502,1705492243490,-409.70551964,0.00021917,2,"2024-01-17T11:50:43.490",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907504,1705492243499,-500.0,0.00021917,2,"2024-01-17T11:50:43.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907506,1705492243510,-500.0,0.00021917,2,"2024-01-17T11:50:43.510",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907507,1705492243519,-1328.59,0.00021917,2,"2024-01-17T11:50:43.519",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907509,1705492243529,-500.0,0.00021917,2,"2024-01-17T11:50:43.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907511,1705492243538,-500.0,0.00021917,2,"2024-01-17T11:50:43.538",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907513,1705492243547,-500.0,0.00021917,2,"2024-01-17T11:50:43.547",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907515,1705492243556,-500.0,0.00021917,2,"2024-01-17T11:50:43.556",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907517,1705492243566,-500.0,0.00021917,2,"2024-01-17T11:50:43.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907519,1705492243575,-500.0,0.00021917,2,"2024-01-17T11:50:43.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907521,1705492243584,-500.0,0.00021917,2,"2024-01-17T11:50:43.584",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907523,1705492243593,-500.0,0.00021917,2,"2024-01-17T11:50:43.593",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907525,1705492243602,-500.0,0.00021917,2,"2024-01-17T11:50:43.602",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907527,1705492243612,-2294.73,0.00021917,2,"2024-01-17T11:50:43.612",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907529,1705492243621,-500.0,0.00021917,2,"2024-01-17T11:50:43.621",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907531,1705492243630,-500.0,0.00021917,2,"2024-01-17T11:50:43.630",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907533,1705492243639,-500.0,0.00021917,2,"2024-01-17T11:50:43.639",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907535,1705492243648,-5138.97,0.00021917,2,"2024-01-17T11:50:43.648",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907537,1705492243658,-500.0,0.00021917,2,"2024-01-17T11:50:43.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907538,1705492243666,-515.94,0.00021917,2,"2024-01-17T11:50:43.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907539,1705492243676,-500.0,0.00021917,2,"2024-01-17T11:50:43.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907540,1705492243685,-500.0,0.00021917,2,"2024-01-17T11:50:43.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907541,1705492243695,-500.0,0.00021917,2,"2024-01-17T11:50:43.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907542,1705492243704,-511.41606142,0.00021917,2,"2024-01-17T11:50:43.704",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907543,1705492243713,-500.0,0.00021917,2,"2024-01-17T11:50:43.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907545,1705492243723,-502.28777548,0.00021917,2,"2024-01-17T11:50:43.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907547,1705492243731,-500.0,0.00021917,2,"2024-01-17T11:50:43.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907549,1705492243741,-500.0,0.00021917,2,"2024-01-17T11:50:43.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907551,1705492243750,-500.0,0.00021917,2,"2024-01-17T11:50:43.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907553,1705492243760,-378.17347188,0.00021917,2,"2024-01-17T11:50:43.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907555,1705492243770,-500.0,0.00021917,2,"2024-01-17T11:50:43.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907557,1705492243779,-500.0,0.00021917,2,"2024-01-17T11:50:43.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907559,1705492243788,-500.0,0.00021917,2,"2024-01-17T11:50:43.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907561,1705492243799,-500.0,0.00021917,5,"2024-01-17T11:50:43.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907563,1705492243808,-500.0,0.00021917,2,"2024-01-17T11:50:43.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907565,1705492243817,-500.0,0.00021917,2,"2024-01-17T11:50:43.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907567,1705492243827,-291.72,0.00021917,2,"2024-01-17T11:50:43.827",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907569,1705492243836,-500.0,0.00021917,2,"2024-01-17T11:50:43.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907571,1705492243845,-315.8,0.00021917,2,"2024-01-17T11:50:43.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907573,1705492243855,-500.0,0.00021917,2,"2024-01-17T11:50:43.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907575,1705492243868,-500.0,0.00021917,2,"2024-01-17T11:50:43.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907577,1705492243878,-500.0,0.00021917,2,"2024-01-17T11:50:43.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907579,1705492243887,-500.0,0.00021917,2,"2024-01-17T11:50:43.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907581,1705492243898,-512.04883807,0.00021917,2,"2024-01-17T11:50:43.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907583,1705492243908,-500.0,0.00021917,2,"2024-01-17T11:50:43.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907585,1705492243918,-508.59321616,0.00021917,2,"2024-01-17T11:50:43.918",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907587,1705492243927,-500.0,0.00021917,2,"2024-01-17T11:50:43.927",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907589,1705492243937,-500.0,0.00021917,2,"2024-01-17T11:50:43.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907591,1705492243947,-500.0,0.00021917,2,"2024-01-17T11:50:43.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907593,1705492243957,-581.93,0.00021917,2,"2024-01-17T11:50:43.957",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907595,1705492243967,-500.0,0.00021917,2,"2024-01-17T11:50:43.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907597,1705492243976,-500.0,0.00021917,2,"2024-01-17T11:50:43.976",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907598,1705492243986,-500.0,0.00021917,2,"2024-01-17T11:50:43.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907599,1705492243996,-500.0,0.00021917,2,"2024-01-17T11:50:43.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907601,1705492244005,-980.6,0.00021917,2,"2024-01-17T11:50:44.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907603,1705492244015,-500.0,0.00021917,2,"2024-01-17T11:50:44.015",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907604,1705492244024,-500.0,0.00021917,2,"2024-01-17T11:50:44.024",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907605,1705492244034,-871.65,0.00021917,2,"2024-01-17T11:50:44.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907607,1705492244043,-500.0,0.00021917,2,"2024-01-17T11:50:44.043",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907609,1705492244053,-500.0,0.00021917,2,"2024-01-17T11:50:44.053",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907610,1705492244063,-575.33,0.00021917,2,"2024-01-17T11:50:44.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907611,1705492244075,-500.0,0.00021917,2,"2024-01-17T11:50:44.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907612,1705492244085,-500.0,0.00021917,2,"2024-01-17T11:50:44.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907613,1705492244094,-500.0,0.00021917,2,"2024-01-17T11:50:44.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907614,1705492244104,-500.0,0.00021917,2,"2024-01-17T11:50:44.104",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907615,1705492244115,-500.0,0.00021917,2,"2024-01-17T11:50:44.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907616,1705492244124,-559.31,0.00021917,2,"2024-01-17T11:50:44.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907617,1705492244133,-500.0,0.00021917,2,"2024-01-17T11:50:44.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907618,1705492244143,-500.0,0.00021917,2,"2024-01-17T11:50:44.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907619,1705492244153,-500.0,0.00021917,2,"2024-01-17T11:50:44.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907620,1705492244163,-500.0,0.00021917,2,"2024-01-17T11:50:44.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907621,1705492244172,-500.0,0.00021917,2,"2024-01-17T11:50:44.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907622,1705492244181,-250.0,0.00021918,2,"2024-01-17T11:50:44.181",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907623,1705492244190,-280.14979655,0.00021967,2,"2024-01-17T11:50:44.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907624,1705492244199,-179.98,0.00021979,2,"2024-01-17T11:50:44.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907625,1705492244208,-511.56484761,0.00022,2,"2024-01-17T11:50:44.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907626,1705492244218,-179.98,0.00022087,2,"2024-01-17T11:50:44.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907627,1705492244227,-1055.81,0.00022088,2,"2024-01-17T11:50:44.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907628,1705492244237,-201.76880788,0.00022089,2,"2024-01-17T11:50:44.237",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907629,1705492244247,-59391.9521,0.00022089,2,"2024-01-17T11:50:44.247",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907630,1705492244257,-238.63,0.00022187,2,"2024-01-17T11:50:44.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907631,1705492244267,-155.0,0.00022188,2,"2024-01-17T11:50:44.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907632,1705492244277,-1748.00258789,0.00022188,2,"2024-01-17T11:50:44.277",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907633,1705492244286,-4225.5847978,0.00022188,2,"2024-01-17T11:50:44.286",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907634,1705492244296,-453.29064991,0.00022189,2,"2024-01-17T11:50:44.296",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907635,1705492244306,-156.41919929,0.00022189,2,"2024-01-17T11:50:44.306",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907636,1705492244315,-155.0,0.0002219,2,"2024-01-17T11:50:44.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907637,1705492244325,-253.03927035,0.0002219,2,"2024-01-17T11:50:44.325",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907638,1705492244335,-155.0,0.0002219,2,"2024-01-17T11:50:44.335",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907639,1705492244344,-249.28,0.0002219,2,"2024-01-17T11:50:44.344",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907640,1705492244354,-712.28,0.00022191,2,"2024-01-17T11:50:44.354",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907641,1705492244364,-200.01,0.00022191,2,"2024-01-17T11:50:44.364",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907642,1705492244374,-500.0,0.00022191,2,"2024-01-17T11:50:44.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907643,1705492244383,-500.0,0.00022191,2,"2024-01-17T11:50:44.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907644,1705492244392,-500.0,0.00022191,2,"2024-01-17T11:50:44.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907645,1705492244401,-158.82,0.00022191,2,"2024-01-17T11:50:44.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907646,1705492244410,-500.0,0.00022191,2,"2024-01-17T11:50:44.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907647,1705492244421,-500.0,0.00022191,2,"2024-01-17T11:50:44.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907648,1705492244430,-210.29,0.00022191,2,"2024-01-17T11:50:44.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907649,1705492244440,-500.0,0.00022191,2,"2024-01-17T11:50:44.440",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907650,1705492244450,-284.69,0.00022191,2,"2024-01-17T11:50:44.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907651,1705492244459,-500.0,0.00022191,2,"2024-01-17T11:50:44.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907652,1705492244468,-500.0,0.00022191,2,"2024-01-17T11:50:44.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907653,1705492244478,-188.67,0.00022191,2,"2024-01-17T11:50:44.478",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907654,1705492244487,-500.0,0.00022191,2,"2024-01-17T11:50:44.487",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907655,1705492244497,-317.86,0.00022191,2,"2024-01-17T11:50:44.497",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907656,1705492244506,-228.04,0.00022191,2,"2024-01-17T11:50:44.506",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907657,1705492244515,-500.0,0.00022191,2,"2024-01-17T11:50:44.515",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907658,1705492244524,-500.0,0.00022191,2,"2024-01-17T11:50:44.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907659,1705492244533,-500.0,0.00022191,2,"2024-01-17T11:50:44.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907660,1705492244543,-202.95,0.00022191,2,"2024-01-17T11:50:44.543",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907661,1705492244552,-500.0,0.00022191,2,"2024-01-17T11:50:44.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907662,1705492244561,-173.13,0.00022191,2,"2024-01-17T11:50:44.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907663,1705492244571,-390.62,0.00022191,2,"2024-01-17T11:50:44.571",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907664,1705492244580,-914.58,0.00022191,2,"2024-01-17T11:50:44.580",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907665,1705492244589,-500.0,0.00022191,2,"2024-01-17T11:50:44.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907666,1705492244599,-150.35067244,0.00022191,2,"2024-01-17T11:50:44.599",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907667,1705492244609,-500.0,0.00022191,2,"2024-01-17T11:50:44.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907668,1705492244618,-500.0,0.00022191,2,"2024-01-17T11:50:44.618",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907669,1705492244628,-500.0,0.00022191,2,"2024-01-17T11:50:44.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907670,1705492244637,-485.5,0.00022191,2,"2024-01-17T11:50:44.637",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907671,1705492244646,-500.0,0.00022191,2,"2024-01-17T11:50:44.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907672,1705492244655,-500.0,0.00022191,2,"2024-01-17T11:50:44.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907673,1705492244665,-500.0,0.00022191,2,"2024-01-17T11:50:44.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907674,1705492244674,-500.0,0.00022191,2,"2024-01-17T11:50:44.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907675,1705492244684,-500.0,0.00022191,2,"2024-01-17T11:50:44.684",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907676,1705492244693,-197.87579372,0.00022191,2,"2024-01-17T11:50:44.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907677,1705492244702,-500.0,0.00022191,2,"2024-01-17T11:50:44.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907678,1705492244712,-500.0,0.00022191,2,"2024-01-17T11:50:44.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907679,1705492244721,-500.0,0.00022191,2,"2024-01-17T11:50:44.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907680,1705492244732,-500.0,0.00022191,2,"2024-01-17T11:50:44.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907681,1705492244742,-500.0,0.00022191,2,"2024-01-17T11:50:44.742",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907682,1705492244751,-500.0,0.00022191,2,"2024-01-17T11:50:44.751",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907683,1705492244760,-317.44,0.00022191,2,"2024-01-17T11:50:44.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907684,1705492244770,-500.0,0.00022191,2,"2024-01-17T11:50:44.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907685,1705492244779,-500.0,0.00022191,2,"2024-01-17T11:50:44.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907686,1705492244788,-500.0,0.00022191,2,"2024-01-17T11:50:44.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907687,1705492244797,-500.0,0.00022191,2,"2024-01-17T11:50:44.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907688,1705492244807,-500.0,0.00022191,2,"2024-01-17T11:50:44.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907689,1705492244816,-400.55818501,0.00022191,2,"2024-01-17T11:50:44.816",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907690,1705492244825,-500.0,0.00022191,2,"2024-01-17T11:50:44.825",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907691,1705492244834,-456.94,0.00022191,2,"2024-01-17T11:50:44.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907692,1705492244844,-500.0,0.00022191,2,"2024-01-17T11:50:44.844",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907693,1705492244854,-500.0,0.00022191,2,"2024-01-17T11:50:44.854",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907694,1705492244865,-500.0,0.00022191,2,"2024-01-17T11:50:44.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907695,1705492244874,-500.0,0.00022191,2,"2024-01-17T11:50:44.874",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907696,1705492244883,-500.0,0.00022191,2,"2024-01-17T11:50:44.883",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907697,1705492244893,-500.0,0.00022191,2,"2024-01-17T11:50:44.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907698,1705492244903,-500.0,0.00022191,2,"2024-01-17T11:50:44.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907699,1705492244912,-554.41,0.00022191,2,"2024-01-17T11:50:44.912",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907700,1705492244921,-500.0,0.00022191,2,"2024-01-17T11:50:44.921",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907702,1705492244931,-500.0,0.00022191,2,"2024-01-17T11:50:44.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907704,1705492244940,-500.0,0.00022191,2,"2024-01-17T11:50:44.940",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907706,1705492244949,-270.78,0.00022191,2,"2024-01-17T11:50:44.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907708,1705492244958,-500.0,0.00022191,2,"2024-01-17T11:50:44.958",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907710,1705492244968,-500.0,0.00022191,2,"2024-01-17T11:50:44.968",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907712,1705492244977,-500.0,0.00022191,2,"2024-01-17T11:50:44.977",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907714,1705492244987,-500.0,0.00022191,2,"2024-01-17T11:50:44.987",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907716,1705492244997,-500.0,0.00022191,2,"2024-01-17T11:50:44.997",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907718,1705492245006,-500.0,0.00022191,2,"2024-01-17T11:50:45.006",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907720,1705492245016,-1328.59,0.00022191,2,"2024-01-17T11:50:45.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907722,1705492245025,-500.0,0.00022191,2,"2024-01-17T11:50:45.025",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907724,1705492245034,-500.0,0.00022191,2,"2024-01-17T11:50:45.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907726,1705492245043,-500.0,0.00022191,2,"2024-01-17T11:50:45.043",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907728,1705492245052,-505.16,0.00022191,2,"2024-01-17T11:50:45.052",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907730,1705492245062,-500.0,0.00022191,2,"2024-01-17T11:50:45.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907732,1705492245072,-500.0,0.00022191,2,"2024-01-17T11:50:45.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907734,1705492245083,-2294.73,0.00022191,2,"2024-01-17T11:50:45.083",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907736,1705492245092,-500.0,0.00022191,2,"2024-01-17T11:50:45.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907738,1705492245102,-500.0,0.00022191,2,"2024-01-17T11:50:45.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907740,1705492245112,-5138.97,0.00022191,2,"2024-01-17T11:50:45.112",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907743,1705492245131,-500.0,0.00022191,2,"2024-01-17T11:50:45.131",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907745,1705492245143,-401.15,0.00022191,2,"2024-01-17T11:50:45.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907747,1705492245154,-500.0,0.00022191,2,"2024-01-17T11:50:45.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907749,1705492245163,-500.0,0.00022191,2,"2024-01-17T11:50:45.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907751,1705492245173,-639.14,0.00022191,2,"2024-01-17T11:50:45.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907753,1705492245183,-500.0,0.00022191,2,"2024-01-17T11:50:45.183",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907755,1705492245192,-500.0,0.00022191,2,"2024-01-17T11:50:45.192",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907757,1705492245202,-500.0,0.00022191,5,"2024-01-17T11:50:45.202",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907759,1705492245211,-500.0,0.00022191,2,"2024-01-17T11:50:45.211",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907761,1705492245221,-500.0,0.00022191,2,"2024-01-17T11:50:45.221",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907763,1705492245230,-500.0,0.00022191,2,"2024-01-17T11:50:45.230",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907765,1705492245240,-500.0,0.00022191,2,"2024-01-17T11:50:45.240",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907767,1705492245249,-500.0,0.00022191,2,"2024-01-17T11:50:45.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907769,1705492245259,-311.25,0.00022191,2,"2024-01-17T11:50:45.259",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907772,1705492245269,-354.04,0.00022191,2,"2024-01-17T11:50:45.269",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907774,1705492245278,-500.0,0.00022191,2,"2024-01-17T11:50:45.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907776,1705492245288,-500.0,0.00022191,2,"2024-01-17T11:50:45.288",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907811,1705492245611,-547.83,0.00022191,2,"2024-01-17T11:50:45.611",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907812,1705492245623,-500.0,0.00022191,2,"2024-01-17T11:50:45.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907814,1705492245633,-980.6,0.00022191,2,"2024-01-17T11:50:45.633",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907816,1705492245642,-871.65,0.00022191,2,"2024-01-17T11:50:45.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907818,1705492245651,-531.73,0.00022191,2,"2024-01-17T11:50:45.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907820,1705492245660,-294.72,0.00022191,2,"2024-01-17T11:50:45.660",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907822,1705492245670,-500.0,0.00022191,2,"2024-01-17T11:50:45.670",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907825,1705492245683,-500.0,0.00022191,2,"2024-01-17T11:50:45.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907827,1705492245693,-500.0,0.00022191,2,"2024-01-17T11:50:45.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907829,1705492245703,-162.61,0.00022191,2,"2024-01-17T11:50:45.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907831,1705492245713,-152.16,0.00022191,2,"2024-01-17T11:50:45.713",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907833,1705492245723,-559.31,0.00022191,2,"2024-01-17T11:50:45.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907835,1705492245733,-500.0,0.00022191,2,"2024-01-17T11:50:45.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907837,1705492245743,-500.0,0.00022191,2,"2024-01-17T11:50:45.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907839,1705492245752,-500.0,0.00022191,2,"2024-01-17T11:50:45.752",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907841,1705492245762,-500.0,0.00022191,2,"2024-01-17T11:50:45.762",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907843,1705492245772,-179.98,0.00022195,2,"2024-01-17T11:50:45.772",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907845,1705492245781,-246.93,0.00022237,2,"2024-01-17T11:50:45.781",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907847,1705492245791,-162.6,0.00022263,2,"2024-01-17T11:50:45.791",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907849,1705492245801,-1000.0,0.00022274,2,"2024-01-17T11:50:45.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907851,1705492245811,-179.98,0.00022303,2,"2024-01-17T11:50:45.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907853,1705492245821,-179.98,0.0002241,2,"2024-01-17T11:50:45.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907855,1705492245830,-216.48,0.00022464,2,"2024-01-17T11:50:45.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907857,1705492245840,-500.0,0.00022465,2,"2024-01-17T11:50:45.840",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907859,1705492245850,-500.0,0.00022465,2,"2024-01-17T11:50:45.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907861,1705492245860,-500.0,0.00022465,2,"2024-01-17T11:50:45.860",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907862,1705492245869,-500.0,0.00022465,2,"2024-01-17T11:50:45.869",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907863,1705492245879,-339.89140798,0.00022465,2,"2024-01-17T11:50:45.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907864,1705492245888,-500.0,0.00022465,2,"2024-01-17T11:50:45.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907865,1705492245900,-500.0,0.00022465,2,"2024-01-17T11:50:45.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907866,1705492245910,-500.0,0.00022465,2,"2024-01-17T11:50:45.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907867,1705492245920,-500.0,0.00022465,2,"2024-01-17T11:50:45.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907868,1705492245930,-500.0,0.00022465,2,"2024-01-17T11:50:45.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907869,1705492245939,-500.0,0.00022465,2,"2024-01-17T11:50:45.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907870,1705492245949,-914.58,0.00022465,2,"2024-01-17T11:50:45.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907871,1705492245959,-500.0,0.00022465,2,"2024-01-17T11:50:45.959",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907872,1705492245969,-500.0,0.00022465,2,"2024-01-17T11:50:45.969",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907873,1705492245979,-500.0,0.00022465,2,"2024-01-17T11:50:45.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907874,1705492245988,-500.0,0.00022465,2,"2024-01-17T11:50:45.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907875,1705492245997,-500.0,0.00022465,2,"2024-01-17T11:50:45.997",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907876,1705492246007,-500.0,0.00022465,2,"2024-01-17T11:50:46.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907877,1705492246016,-500.0,0.00022465,2,"2024-01-17T11:50:46.016",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907878,1705492246026,-500.0,0.00022465,2,"2024-01-17T11:50:46.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907879,1705492246035,-500.0,0.00022465,2,"2024-01-17T11:50:46.035",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907880,1705492246045,-500.0,0.00022465,2,"2024-01-17T11:50:46.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907881,1705492246055,-500.0,0.00022465,2,"2024-01-17T11:50:46.055",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907882,1705492246065,-569.64,0.00022465,2,"2024-01-17T11:50:46.065",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907883,1705492246076,-637.07,0.00022465,2,"2024-01-17T11:50:46.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907884,1705492246085,-188.60390761,0.00022465,2,"2024-01-17T11:50:46.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907885,1705492246095,-500.0,0.00022465,2,"2024-01-17T11:50:46.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907886,1705492246105,-500.0,0.00022465,2,"2024-01-17T11:50:46.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907887,1705492246114,-500.0,0.00022465,2,"2024-01-17T11:50:46.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907888,1705492246124,-500.0,0.00022465,2,"2024-01-17T11:50:46.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907889,1705492246133,-500.0,0.00022465,2,"2024-01-17T11:50:46.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907890,1705492246143,-500.0,0.00022465,2,"2024-01-17T11:50:46.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907891,1705492246153,-500.0,0.00022465,2,"2024-01-17T11:50:46.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907892,1705492246163,-500.0,0.00022465,2,"2024-01-17T11:50:46.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907893,1705492246172,-500.0,0.00022465,2,"2024-01-17T11:50:46.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907894,1705492246182,-410.04129803,0.00022465,2,"2024-01-17T11:50:46.182",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907895,1705492246190,-500.0,0.00022465,2,"2024-01-17T11:50:46.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907896,1705492246199,-500.0,0.00022465,2,"2024-01-17T11:50:46.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907897,1705492246208,-500.0,0.00022465,2,"2024-01-17T11:50:46.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907898,1705492246217,-500.0,0.00022465,2,"2024-01-17T11:50:46.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907899,1705492246227,-500.0,0.00022465,2,"2024-01-17T11:50:46.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907900,1705492246236,-500.0,0.00022465,2,"2024-01-17T11:50:46.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907901,1705492246246,-500.0,0.00022465,2,"2024-01-17T11:50:46.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907902,1705492246255,-500.0,0.00022465,2,"2024-01-17T11:50:46.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907903,1705492246265,-500.0,0.00022465,2,"2024-01-17T11:50:46.265",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907904,1705492246274,-500.0,0.00022465,2,"2024-01-17T11:50:46.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907905,1705492246284,-500.0,0.00022465,2,"2024-01-17T11:50:46.284",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907906,1705492246293,-500.0,0.00022465,2,"2024-01-17T11:50:46.293",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907907,1705492246302,-1328.59,0.00022465,2,"2024-01-17T11:50:46.302",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907908,1705492246313,-500.0,0.00022465,2,"2024-01-17T11:50:46.313",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907909,1705492246323,-500.0,0.00022465,2,"2024-01-17T11:50:46.323",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907910,1705492246332,-500.0,0.00022465,2,"2024-01-17T11:50:46.332",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907911,1705492246341,-500.0,0.00022465,2,"2024-01-17T11:50:46.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907912,1705492246350,-500.0,0.00022465,2,"2024-01-17T11:50:46.350",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907913,1705492246361,-2294.73,0.00022465,2,"2024-01-17T11:50:46.361",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907914,1705492246370,-583.46,0.00022465,2,"2024-01-17T11:50:46.370",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907915,1705492246380,-500.0,0.00022465,2,"2024-01-17T11:50:46.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907916,1705492246389,-5138.97,0.00022465,2,"2024-01-17T11:50:46.389",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907917,1705492246399,-500.0,0.00022465,2,"2024-01-17T11:50:46.399",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907918,1705492246408,-186.03533249,0.00022465,2,"2024-01-17T11:50:46.408",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907919,1705492246417,-500.0,0.00022465,2,"2024-01-17T11:50:46.417",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907920,1705492246426,-500.0,0.00022465,2,"2024-01-17T11:50:46.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907921,1705492246436,-500.0,0.00022465,2,"2024-01-17T11:50:46.436",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907922,1705492246445,-500.0,0.00022465,5,"2024-01-17T11:50:46.445",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907923,1705492246455,-500.0,0.00022465,2,"2024-01-17T11:50:46.455",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907924,1705492246464,-500.0,0.00022465,2,"2024-01-17T11:50:46.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907925,1705492246474,-500.0,0.00022465,2,"2024-01-17T11:50:46.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907926,1705492246483,-625.54,0.00022465,2,"2024-01-17T11:50:46.483",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907927,1705492246492,-500.0,0.00022465,2,"2024-01-17T11:50:46.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907928,1705492246501,-500.0,0.00022465,2,"2024-01-17T11:50:46.501",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907929,1705492246510,-500.0,0.00022465,2,"2024-01-17T11:50:46.510",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907930,1705492246519,-500.0,0.00022465,2,"2024-01-17T11:50:46.519",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907931,1705492246529,-980.6,0.00022465,2,"2024-01-17T11:50:46.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907932,1705492246538,-871.65,0.00022465,2,"2024-01-17T11:50:46.538",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907933,1705492246548,-500.0,0.00022465,2,"2024-01-17T11:50:46.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907934,1705492246557,-500.0,0.00022465,2,"2024-01-17T11:50:46.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907935,1705492246566,-500.0,0.00022465,2,"2024-01-17T11:50:46.566",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907936,1705492246575,-559.31,0.00022465,2,"2024-01-17T11:50:46.575",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907937,1705492246585,-230.75,0.00022465,2,"2024-01-17T11:50:46.585",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907938,1705492246594,-500.0,0.00022465,2,"2024-01-17T11:50:46.594",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907939,1705492246603,-500.0,0.00022465,2,"2024-01-17T11:50:46.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907940,1705492246614,-2550.67678028,0.000225,2,"2024-01-17T11:50:46.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907941,1705492246623,-179.98,0.00022518,2,"2024-01-17T11:50:46.623",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907942,1705492246632,-500.0,0.00022739,2,"2024-01-17T11:50:46.632",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907943,1705492246641,-500.0,0.00022739,2,"2024-01-17T11:50:46.641",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907944,1705492246650,-592.79,0.00022739,2,"2024-01-17T11:50:46.650",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907945,1705492246660,-500.0,0.00022739,2,"2024-01-17T11:50:46.660",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907946,1705492246670,-203.60031223,0.00022739,2,"2024-01-17T11:50:46.670",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907947,1705492246679,-500.0,0.00022739,2,"2024-01-17T11:50:46.679",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907948,1705492246688,-500.0,0.00022739,2,"2024-01-17T11:50:46.688",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907949,1705492246698,-555.96656269,0.00022739,2,"2024-01-17T11:50:46.698",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907950,1705492246707,-500.0,0.00022739,2,"2024-01-17T11:50:46.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907951,1705492246716,-914.58,0.00022739,2,"2024-01-17T11:50:46.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907952,1705492246726,-500.0,0.00022739,2,"2024-01-17T11:50:46.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907953,1705492246735,-500.0,0.00022739,2,"2024-01-17T11:50:46.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907954,1705492246745,-500.0,0.00022739,2,"2024-01-17T11:50:46.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907955,1705492246754,-633.98183443,0.00022739,2,"2024-01-17T11:50:46.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907956,1705492246764,-500.0,0.00022739,2,"2024-01-17T11:50:46.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907957,1705492246773,-500.0,0.00022739,2,"2024-01-17T11:50:46.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907958,1705492246783,-500.0,0.00022739,2,"2024-01-17T11:50:46.783",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907959,1705492246792,-500.0,0.00022739,2,"2024-01-17T11:50:46.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907960,1705492246801,-500.0,0.00022739,2,"2024-01-17T11:50:46.801",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907961,1705492246811,-500.0,0.00022739,2,"2024-01-17T11:50:46.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907962,1705492246820,-500.0,0.00022739,2,"2024-01-17T11:50:46.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907963,1705492246830,-500.0,0.00022739,2,"2024-01-17T11:50:46.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907964,1705492246839,-500.0,0.00022739,2,"2024-01-17T11:50:46.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907965,1705492246850,-500.0,0.00022739,2,"2024-01-17T11:50:46.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907966,1705492246859,-500.0,0.00022739,2,"2024-01-17T11:50:46.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907967,1705492246868,-500.0,0.00022739,2,"2024-01-17T11:50:46.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907968,1705492246878,-500.0,0.00022739,2,"2024-01-17T11:50:46.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907969,1705492246887,-500.0,0.00022739,2,"2024-01-17T11:50:46.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907970,1705492246897,-598.9,0.00022739,2,"2024-01-17T11:50:46.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907971,1705492246907,-500.0,0.00022739,2,"2024-01-17T11:50:46.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907972,1705492246917,-177.98917022,0.00022739,2,"2024-01-17T11:50:46.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907973,1705492246926,-500.0,0.00022739,2,"2024-01-17T11:50:46.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907974,1705492246935,-500.0,0.00022739,2,"2024-01-17T11:50:46.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907975,1705492246945,-500.0,0.00022739,2,"2024-01-17T11:50:46.945",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907976,1705492246954,-500.0,0.00022739,2,"2024-01-17T11:50:46.954",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907977,1705492246963,-500.0,0.00022739,2,"2024-01-17T11:50:46.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907978,1705492246973,-500.0,0.00022739,2,"2024-01-17T11:50:46.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907979,1705492246982,-594.07922057,0.00022739,2,"2024-01-17T11:50:46.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907980,1705492246991,-500.0,0.00022739,2,"2024-01-17T11:50:46.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907981,1705492247000,-500.0,0.00022739,2,"2024-01-17T11:50:47.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907982,1705492247009,-500.0,0.00022739,2,"2024-01-17T11:50:47.009",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907983,1705492247018,-1328.59,0.00022739,2,"2024-01-17T11:50:47.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907984,1705492247027,-500.0,0.00022739,2,"2024-01-17T11:50:47.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907985,1705492247036,-500.0,0.00022739,2,"2024-01-17T11:50:47.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907986,1705492247045,-500.0,0.00022739,2,"2024-01-17T11:50:47.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907987,1705492247055,-500.0,0.00022739,2,"2024-01-17T11:50:47.055",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907988,1705492247064,-2294.73,0.00022739,2,"2024-01-17T11:50:47.064",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907989,1705492247075,-500.0,0.00022739,2,"2024-01-17T11:50:47.075",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907990,1705492247084,-5138.97,0.00022739,2,"2024-01-17T11:50:47.084",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907991,1705492247093,-500.0,0.00022739,2,"2024-01-17T11:50:47.093",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907992,1705492247102,-500.0,0.00022739,2,"2024-01-17T11:50:47.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907993,1705492247112,-500.0,0.00022739,2,"2024-01-17T11:50:47.112",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907994,1705492247121,-500.0,0.00022739,2,"2024-01-17T11:50:47.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907995,1705492247130,-500.0,0.00022739,5,"2024-01-17T11:50:47.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907996,1705492247139,-500.0,0.00022739,2,"2024-01-17T11:50:47.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907997,1705492247150,-500.0,0.00022739,2,"2024-01-17T11:50:47.150",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907998,1705492247159,-500.0,0.00022739,2,"2024-01-17T11:50:47.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311907999,1705492247169,-500.0,0.00022739,2,"2024-01-17T11:50:47.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908000,1705492247179,-500.0,0.00022739,2,"2024-01-17T11:50:47.179",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908001,1705492247189,-500.0,0.00022739,2,"2024-01-17T11:50:47.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908002,1705492247199,-500.0,0.00022739,2,"2024-01-17T11:50:47.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908003,1705492247208,-980.6,0.00022739,2,"2024-01-17T11:50:47.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908004,1705492247219,-871.65,0.00022739,2,"2024-01-17T11:50:47.219",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908005,1705492247228,-500.0,0.00022739,2,"2024-01-17T11:50:47.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908006,1705492247238,-500.0,0.00022739,2,"2024-01-17T11:50:47.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908007,1705492247247,-500.0,0.00022739,2,"2024-01-17T11:50:47.247",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908008,1705492247257,-559.31,0.00022739,2,"2024-01-17T11:50:47.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908009,1705492247266,-500.0,0.00022739,2,"2024-01-17T11:50:47.266",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908010,1705492247275,-6682.04473722,0.000228,2,"2024-01-17T11:50:47.275",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908011,1705492247285,-298.82,0.00022892,2,"2024-01-17T11:50:47.285",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908012,1705492247294,-1500.0,0.000229,2,"2024-01-17T11:50:47.294",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908013,1705492247303,-151.17074475,0.000229,2,"2024-01-17T11:50:47.303",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908014,1705492247312,-781.5420637,0.000229,2,"2024-01-17T11:50:47.312",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908015,1705492247321,-162.6,0.0002292,2,"2024-01-17T11:50:47.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908016,1705492247331,-284.17,0.00023,2,"2024-01-17T11:50:47.331",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908017,1705492247341,-216.48,0.00023012,2,"2024-01-17T11:50:47.341",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908018,1705492247350,-500.0,0.00023013,2,"2024-01-17T11:50:47.350",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908019,1705492247359,-500.0,0.00023013,2,"2024-01-17T11:50:47.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908020,1705492247369,-500.0,0.00023013,2,"2024-01-17T11:50:47.369",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908021,1705492247378,-500.0,0.00023013,2,"2024-01-17T11:50:47.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908022,1705492247388,-500.0,0.00023013,2,"2024-01-17T11:50:47.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908023,1705492247396,-500.0,0.00023013,2,"2024-01-17T11:50:47.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908024,1705492247406,-914.58,0.00023013,2,"2024-01-17T11:50:47.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908025,1705492247416,-500.0,0.00023013,2,"2024-01-17T11:50:47.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908026,1705492247425,-500.0,0.00023013,2,"2024-01-17T11:50:47.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908027,1705492247434,-580.67779285,0.00023013,2,"2024-01-17T11:50:47.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908028,1705492247444,-500.0,0.00023013,2,"2024-01-17T11:50:47.444",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908029,1705492247453,-500.0,0.00023013,2,"2024-01-17T11:50:47.453",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908030,1705492247462,-500.0,0.00023013,2,"2024-01-17T11:50:47.462",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908031,1705492247472,-500.0,0.00023013,2,"2024-01-17T11:50:47.472",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908032,1705492247481,-500.0,0.00023013,2,"2024-01-17T11:50:47.481",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908033,1705492247491,-500.0,0.00023013,2,"2024-01-17T11:50:47.491",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908034,1705492247502,-500.0,0.00023013,2,"2024-01-17T11:50:47.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908035,1705492247511,-500.0,0.00023013,2,"2024-01-17T11:50:47.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908036,1705492247521,-500.0,0.00023013,2,"2024-01-17T11:50:47.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908037,1705492247530,-500.0,0.00023013,2,"2024-01-17T11:50:47.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908038,1705492247539,-500.0,0.00023013,2,"2024-01-17T11:50:47.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908039,1705492247549,-500.0,0.00023013,2,"2024-01-17T11:50:47.549",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908040,1705492247558,-500.0,0.00023013,2,"2024-01-17T11:50:47.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908041,1705492247567,-500.0,0.00023013,2,"2024-01-17T11:50:47.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908042,1705492247577,-500.0,0.00023013,2,"2024-01-17T11:50:47.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908043,1705492247586,-500.0,0.00023013,2,"2024-01-17T11:50:47.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908044,1705492247595,-500.0,0.00023013,2,"2024-01-17T11:50:47.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908045,1705492247604,-500.0,0.00023013,2,"2024-01-17T11:50:47.604",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908046,1705492247614,-500.0,0.00023013,2,"2024-01-17T11:50:47.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908047,1705492247624,-1328.59,0.00023013,2,"2024-01-17T11:50:47.624",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908048,1705492247633,-500.0,0.00023013,2,"2024-01-17T11:50:47.633",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908049,1705492247642,-500.0,0.00023013,2,"2024-01-17T11:50:47.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908050,1705492247651,-500.0,0.00023013,2,"2024-01-17T11:50:47.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908051,1705492247661,-2294.73,0.00023013,2,"2024-01-17T11:50:47.661",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908052,1705492247670,-5138.97,0.00023013,2,"2024-01-17T11:50:47.670",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908053,1705492247680,-500.0,0.00023013,2,"2024-01-17T11:50:47.680",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908054,1705492247689,-500.0,0.00023013,2,"2024-01-17T11:50:47.689",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908055,1705492247699,-500.0,0.00023013,2,"2024-01-17T11:50:47.699",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908056,1705492247708,-500.0,0.00023013,2,"2024-01-17T11:50:47.708",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908057,1705492247718,-500.0,0.00023013,5,"2024-01-17T11:50:47.718",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908058,1705492247727,-500.0,0.00023013,2,"2024-01-17T11:50:47.727",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908059,1705492247736,-500.0,0.00023013,2,"2024-01-17T11:50:47.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908060,1705492247745,-500.0,0.00023013,2,"2024-01-17T11:50:47.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908061,1705492247754,-500.0,0.00023013,2,"2024-01-17T11:50:47.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908062,1705492247764,-500.0,0.00023013,2,"2024-01-17T11:50:47.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908063,1705492247773,-500.0,0.00023013,2,"2024-01-17T11:50:47.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908064,1705492247782,-500.0,0.00023013,2,"2024-01-17T11:50:47.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908065,1705492247792,-980.6,0.00023013,2,"2024-01-17T11:50:47.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908066,1705492247802,-871.65,0.00023013,2,"2024-01-17T11:50:47.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908067,1705492247811,-500.0,0.00023013,2,"2024-01-17T11:50:47.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908068,1705492247821,-500.0,0.00023013,2,"2024-01-17T11:50:47.821",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908069,1705492247830,-500.0,0.00023013,2,"2024-01-17T11:50:47.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908070,1705492247839,-559.31,0.00023013,2,"2024-01-17T11:50:47.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908071,1705492247849,-500.0,0.00023013,2,"2024-01-17T11:50:47.849",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908072,1705492247858,-246.93,0.00023216,2,"2024-01-17T11:50:47.858",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908073,1705492247869,-781.5420637,0.00023229,2,"2024-01-17T11:50:47.869",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908074,1705492247879,-1055.81,0.00023286,2,"2024-01-17T11:50:47.879",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908075,1705492247888,-500.0,0.00023287,2,"2024-01-17T11:50:47.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908076,1705492247898,-500.0,0.00023287,2,"2024-01-17T11:50:47.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908077,1705492247965,-500.0,0.00023287,2,"2024-01-17T11:50:47.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908078,1705492247974,-638.4,0.00023287,2,"2024-01-17T11:50:47.974",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908079,1705492247984,-500.0,0.00023287,2,"2024-01-17T11:50:47.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908080,1705492247993,-500.0,0.00023287,2,"2024-01-17T11:50:47.993",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908081,1705492248003,-914.58,0.00023287,2,"2024-01-17T11:50:48.003",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908082,1705492248012,-589.58248851,0.00023287,2,"2024-01-17T11:50:48.012",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908083,1705492248021,-500.0,0.00023287,2,"2024-01-17T11:50:48.021",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908084,1705492248032,-500.0,0.00023287,2,"2024-01-17T11:50:48.032",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908085,1705492248041,-500.0,0.00023287,2,"2024-01-17T11:50:48.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908086,1705492248050,-500.0,0.00023287,2,"2024-01-17T11:50:48.050",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908087,1705492248059,-500.0,0.00023287,2,"2024-01-17T11:50:48.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908088,1705492248069,-500.0,0.00023287,2,"2024-01-17T11:50:48.069",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908089,1705492248083,-500.0,0.00023287,2,"2024-01-17T11:50:48.083",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908090,1705492248092,-500.0,0.00023287,2,"2024-01-17T11:50:48.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908091,1705492248102,-270.85,0.00023287,2,"2024-01-17T11:50:48.102",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908092,1705492248112,-500.0,0.00023287,2,"2024-01-17T11:50:48.112",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908093,1705492248123,-500.0,0.00023287,2,"2024-01-17T11:50:48.123",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908094,1705492248134,-500.0,0.00023287,2,"2024-01-17T11:50:48.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908095,1705492248144,-500.0,0.00023287,2,"2024-01-17T11:50:48.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908096,1705492248154,-500.0,0.00023287,2,"2024-01-17T11:50:48.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908097,1705492248164,-500.0,0.00023287,2,"2024-01-17T11:50:48.164",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908098,1705492248173,-500.0,0.00023287,2,"2024-01-17T11:50:48.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908099,1705492248183,-500.0,0.00023287,2,"2024-01-17T11:50:48.183",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908100,1705492248192,-500.0,0.00023287,2,"2024-01-17T11:50:48.192",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908101,1705492248208,-1328.59,0.00023287,2,"2024-01-17T11:50:48.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908102,1705492248217,-500.0,0.00023287,2,"2024-01-17T11:50:48.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908103,1705492248226,-500.0,0.00023287,2,"2024-01-17T11:50:48.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908104,1705492248236,-500.0,0.00023287,2,"2024-01-17T11:50:48.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908105,1705492248245,-2294.73,0.00023287,2,"2024-01-17T11:50:48.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908106,1705492248254,-5138.97,0.00023287,2,"2024-01-17T11:50:48.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908107,1705492248263,-500.0,0.00023287,2,"2024-01-17T11:50:48.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908108,1705492248273,-500.0,0.00023287,2,"2024-01-17T11:50:48.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908109,1705492248282,-500.0,0.00023287,2,"2024-01-17T11:50:48.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908110,1705492248291,-500.0,0.00023287,2,"2024-01-17T11:50:48.291",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908111,1705492248300,-500.0,0.00023287,5,"2024-01-17T11:50:48.300",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908112,1705492248310,-500.0,0.00023287,2,"2024-01-17T11:50:48.310",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908113,1705492248319,-500.0,0.00023287,2,"2024-01-17T11:50:48.319",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908114,1705492248328,-500.0,0.00023287,2,"2024-01-17T11:50:48.328",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908115,1705492248338,-500.0,0.00023287,2,"2024-01-17T11:50:48.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908116,1705492248347,-980.6,0.00023287,2,"2024-01-17T11:50:48.347",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908117,1705492248356,-871.65,0.00023287,2,"2024-01-17T11:50:48.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908118,1705492248366,-500.0,0.00023287,2,"2024-01-17T11:50:48.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908119,1705492248376,-500.0,0.00023287,2,"2024-01-17T11:50:48.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908120,1705492248385,-559.31,0.00023287,2,"2024-01-17T11:50:48.385",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908121,1705492248394,-216.48,0.0002356,2,"2024-01-17T11:50:48.394",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908122,1705492248403,-500.0,0.00023561,2,"2024-01-17T11:50:48.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908123,1705492248411,-564.25542408,0.00023561,2,"2024-01-17T11:50:48.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908124,1705492248420,-500.0,0.00023561,2,"2024-01-17T11:50:48.420",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908125,1705492248429,-500.0,0.00023561,2,"2024-01-17T11:50:48.429",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908126,1705492248438,-500.0,0.00023561,2,"2024-01-17T11:50:48.438",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908127,1705492248447,-914.58,0.00023561,2,"2024-01-17T11:50:48.447",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908128,1705492248456,-500.0,0.00023561,2,"2024-01-17T11:50:48.456",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908129,1705492248465,-500.0,0.00023561,2,"2024-01-17T11:50:48.465",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908130,1705492248474,-385.8254176,0.00023561,2,"2024-01-17T11:50:48.474",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908131,1705492248483,-500.0,0.00023561,2,"2024-01-17T11:50:48.483",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908132,1705492248492,-500.0,0.00023561,2,"2024-01-17T11:50:48.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908133,1705492248501,-500.0,0.00023561,2,"2024-01-17T11:50:48.501",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908134,1705492248510,-500.0,0.00023561,2,"2024-01-17T11:50:48.510",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908135,1705492248520,-500.0,0.00023561,2,"2024-01-17T11:50:48.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908136,1705492248531,-197.71202862,0.00023561,2,"2024-01-17T11:50:48.531",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908137,1705492248541,-500.0,0.00023561,2,"2024-01-17T11:50:48.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908138,1705492248550,-500.0,0.00023561,2,"2024-01-17T11:50:48.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908139,1705492248559,-500.0,0.00023561,2,"2024-01-17T11:50:48.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908140,1705492248568,-500.0,0.00023561,2,"2024-01-17T11:50:48.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908141,1705492248578,-500.0,0.00023561,2,"2024-01-17T11:50:48.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908142,1705492248587,-500.0,0.00023561,2,"2024-01-17T11:50:48.587",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908143,1705492248597,-500.0,0.00023561,2,"2024-01-17T11:50:48.597",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908144,1705492248609,-500.0,0.00023561,2,"2024-01-17T11:50:48.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908145,1705492248620,-1328.59,0.00023561,2,"2024-01-17T11:50:48.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908146,1705492248628,-500.0,0.00023561,2,"2024-01-17T11:50:48.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908147,1705492248638,-500.0,0.00023561,2,"2024-01-17T11:50:48.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908148,1705492248647,-2294.73,0.00023561,2,"2024-01-17T11:50:48.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908149,1705492248656,-5138.97,0.00023561,2,"2024-01-17T11:50:48.656",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908150,1705492248665,-500.0,0.00023561,2,"2024-01-17T11:50:48.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908151,1705492248675,-500.0,0.00023561,2,"2024-01-17T11:50:48.675",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908152,1705492248685,-500.0,0.00023561,2,"2024-01-17T11:50:48.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908153,1705492248694,-500.0,0.00023561,2,"2024-01-17T11:50:48.694",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908154,1705492248703,-500.0,0.00023561,5,"2024-01-17T11:50:48.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908155,1705492248712,-500.0,0.00023561,2,"2024-01-17T11:50:48.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908156,1705492248722,-500.0,0.00023561,2,"2024-01-17T11:50:48.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908157,1705492248731,-500.0,0.00023561,2,"2024-01-17T11:50:48.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908158,1705492248740,-500.0,0.00023561,2,"2024-01-17T11:50:48.740",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908159,1705492248750,-980.6,0.00023561,2,"2024-01-17T11:50:48.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908160,1705492248759,-871.65,0.00023561,2,"2024-01-17T11:50:48.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908161,1705492248769,-354.75,0.00023561,2,"2024-01-17T11:50:48.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908162,1705492248778,-500.0,0.00023561,2,"2024-01-17T11:50:48.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908163,1705492248788,-559.31,0.00023561,2,"2024-01-17T11:50:48.788",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908164,1705492248797,-162.6,0.00023577,2,"2024-01-17T11:50:48.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908165,1705492248807,-781.5420637,0.00023607,2,"2024-01-17T11:50:48.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908166,1705492248815,-419.32859875,0.00023835,2,"2024-01-17T11:50:48.815",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908167,1705492248825,-635.33663068,0.00023835,2,"2024-01-17T11:50:48.825",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908168,1705492248834,-500.0,0.00023835,2,"2024-01-17T11:50:48.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908169,1705492248845,-500.0,0.00023835,2,"2024-01-17T11:50:48.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908170,1705492248855,-500.0,0.00023835,2,"2024-01-17T11:50:48.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908171,1705492248866,-914.58,0.00023835,2,"2024-01-17T11:50:48.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908172,1705492248876,-500.0,0.00023835,2,"2024-01-17T11:50:48.876",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908173,1705492248889,-464.33585999,0.00023835,2,"2024-01-17T11:50:48.889",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908174,1705492248899,-500.0,0.00023835,2,"2024-01-17T11:50:48.899",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908175,1705492248911,-500.0,0.00023835,2,"2024-01-17T11:50:48.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908176,1705492248921,-500.0,0.00023835,2,"2024-01-17T11:50:48.921",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908177,1705492248931,-500.0,0.00023835,2,"2024-01-17T11:50:48.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908178,1705492248941,-623.62159999,0.00023835,2,"2024-01-17T11:50:48.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908179,1705492248951,-500.0,0.00023835,2,"2024-01-17T11:50:48.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908180,1705492248960,-500.0,0.00023835,2,"2024-01-17T11:50:48.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908181,1705492248970,-500.0,0.00023835,2,"2024-01-17T11:50:48.970",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908182,1705492248980,-500.0,0.00023835,2,"2024-01-17T11:50:48.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908183,1705492248991,-500.0,0.00023835,2,"2024-01-17T11:50:48.991",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908184,1705492249001,-500.0,0.00023835,2,"2024-01-17T11:50:49.001",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908185,1705492249010,-500.0,0.00023835,2,"2024-01-17T11:50:49.010",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908186,1705492249020,-500.0,0.00023835,2,"2024-01-17T11:50:49.020",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908187,1705492249029,-1328.59,0.00023835,2,"2024-01-17T11:50:49.029",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908188,1705492249039,-500.0,0.00023835,2,"2024-01-17T11:50:49.039",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908189,1705492249049,-500.0,0.00023835,2,"2024-01-17T11:50:49.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908190,1705492249059,-2294.73,0.00023835,2,"2024-01-17T11:50:49.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908191,1705492249071,-5138.97,0.00023835,2,"2024-01-17T11:50:49.071",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908192,1705492249082,-500.0,0.00023835,2,"2024-01-17T11:50:49.082",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908193,1705492249091,-500.0,0.00023835,2,"2024-01-17T11:50:49.091",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908194,1705492249100,-500.0,0.00023835,2,"2024-01-17T11:50:49.100",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908195,1705492249110,-500.0,0.00023835,2,"2024-01-17T11:50:49.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908196,1705492249124,-500.0,0.00023835,5,"2024-01-17T11:50:49.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908197,1705492249133,-500.0,0.00023835,2,"2024-01-17T11:50:49.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908198,1705492249142,-500.0,0.00023835,2,"2024-01-17T11:50:49.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908199,1705492249152,-500.0,0.00023835,2,"2024-01-17T11:50:49.152",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908200,1705492249161,-500.0,0.00023835,2,"2024-01-17T11:50:49.161",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908201,1705492249170,-980.6,0.00023835,2,"2024-01-17T11:50:49.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908202,1705492249180,-871.65,0.00023835,2,"2024-01-17T11:50:49.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908203,1705492249189,-413.20816532,0.00023835,2,"2024-01-17T11:50:49.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908204,1705492249198,-559.31,0.00023835,2,"2024-01-17T11:50:49.198",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908205,1705492249207,-235.0,0.00023873,2,"2024-01-17T11:50:49.207",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908206,1705492249215,-15498.262,0.00023873,2,"2024-01-17T11:50:49.215",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908207,1705492249224,-570.043,0.00023873,2,"2024-01-17T11:50:49.224",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908208,1705492249233,-151.015,0.00023873,2,"2024-01-17T11:50:49.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908209,1705492249243,-150.185,0.00023873,2,"2024-01-17T11:50:49.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908210,1705492249252,-167840.33176827,0.00023893,3,"2024-01-17T11:50:49.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908211,1705492249468,-500.0,0.00022739,2,"2024-01-17T11:50:49.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908212,1705492249477,-996025.00181746,0.00023893,3,"2024-01-17T11:50:49.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908213,1705492249486,-6682.04473721,0.00023894,2,"2024-01-17T11:50:49.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908214,1705492249496,-781.5420637,0.00023985,2,"2024-01-17T11:50:49.496",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908215,1705492249505,-201.09439878,0.00024,2,"2024-01-17T11:50:49.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908216,1705492249514,-5000.0,0.00024,2,"2024-01-17T11:50:49.514",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908217,1705492249523,-431.45808483,0.00024,2,"2024-01-17T11:50:49.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908218,1705492249532,-216.48,0.00024108,2,"2024-01-17T11:50:49.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908219,1705492249541,-500.0,0.00024109,2,"2024-01-17T11:50:49.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908220,1705492249550,-500.0,0.00024109,2,"2024-01-17T11:50:49.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908221,1705492249559,-500.0,0.00024109,2,"2024-01-17T11:50:49.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908222,1705492249568,-914.58,0.00024109,2,"2024-01-17T11:50:49.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908223,1705492249577,-500.0,0.00024109,2,"2024-01-17T11:50:49.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908224,1705492249586,-500.0,0.00024109,2,"2024-01-17T11:50:49.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908225,1705492249595,-500.0,0.00024109,2,"2024-01-17T11:50:49.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908226,1705492249604,-500.0,0.00024109,2,"2024-01-17T11:50:49.604",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908227,1705492249616,-500.0,0.00024109,2,"2024-01-17T11:50:49.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908228,1705492249626,-500.0,0.00024109,2,"2024-01-17T11:50:49.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908229,1705492249635,-500.0,0.00024109,2,"2024-01-17T11:50:49.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908230,1705492249644,-500.0,0.00024109,2,"2024-01-17T11:50:49.644",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908231,1705492249653,-500.0,0.00024109,2,"2024-01-17T11:50:49.653",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908232,1705492249662,-500.0,0.00024109,2,"2024-01-17T11:50:49.662",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908233,1705492249672,-500.0,0.00024109,2,"2024-01-17T11:50:49.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908234,1705492249681,-500.0,0.00024109,2,"2024-01-17T11:50:49.681",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908235,1705492249690,-1328.59,0.00024109,2,"2024-01-17T11:50:49.690",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908236,1705492249700,-500.0,0.00024109,2,"2024-01-17T11:50:49.700",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908237,1705492249709,-500.0,0.00024109,2,"2024-01-17T11:50:49.709",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908238,1705492249718,-500.0,0.00024109,2,"2024-01-17T11:50:49.718",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908239,1705492249727,-2294.73,0.00024109,2,"2024-01-17T11:50:49.727",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908240,1705492249736,-5138.97,0.00024109,2,"2024-01-17T11:50:49.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908241,1705492249746,-500.0,0.00024109,2,"2024-01-17T11:50:49.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908242,1705492249754,-500.0,0.00024109,2,"2024-01-17T11:50:49.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908243,1705492249764,-500.0,0.00024109,2,"2024-01-17T11:50:49.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908244,1705492249773,-500.0,0.00024109,2,"2024-01-17T11:50:49.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908245,1705492249782,-500.0,0.00024109,5,"2024-01-17T11:50:49.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908246,1705492249791,-500.0,0.00024109,2,"2024-01-17T11:50:49.791",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908247,1705492249800,-500.0,0.00024109,2,"2024-01-17T11:50:49.800",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908248,1705492249809,-500.0,0.00024109,2,"2024-01-17T11:50:49.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908249,1705492249818,-500.0,0.00024109,2,"2024-01-17T11:50:49.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908250,1705492249828,-980.6,0.00024109,2,"2024-01-17T11:50:49.828",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908251,1705492249837,-871.65,0.00024109,2,"2024-01-17T11:50:49.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908252,1705492249847,-559.31,0.00024109,2,"2024-01-17T11:50:49.847",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908253,1705492249856,-246.93,0.00024194,2,"2024-01-17T11:50:49.856",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908254,1705492249869,-162.6,0.00024233,2,"2024-01-17T11:50:49.869",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908255,1705492249878,-781.5420637,0.00024363,2,"2024-01-17T11:50:49.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908256,1705492249887,-500.0,0.00024383,2,"2024-01-17T11:50:49.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908257,1705492249897,-500.0,0.00024383,2,"2024-01-17T11:50:49.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908258,1705492249907,-500.0,0.00024383,2,"2024-01-17T11:50:49.907",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908259,1705492249916,-914.58,0.00024383,2,"2024-01-17T11:50:49.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908260,1705492249926,-500.0,0.00024383,2,"2024-01-17T11:50:49.926",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908261,1705492249935,-500.0,0.00024383,2,"2024-01-17T11:50:49.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908262,1705492249946,-455.56819204,0.00024383,2,"2024-01-17T11:50:49.946",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908263,1705492249958,-500.0,0.00024383,2,"2024-01-17T11:50:49.958",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908264,1705492249967,-500.0,0.00024383,2,"2024-01-17T11:50:49.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908265,1705492249977,-500.0,0.00024383,2,"2024-01-17T11:50:49.977",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908266,1705492249988,-500.0,0.00024383,2,"2024-01-17T11:50:49.988",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908267,1705492249997,-500.0,0.00024383,2,"2024-01-17T11:50:49.997",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908268,1705492250007,-500.0,0.00024383,2,"2024-01-17T11:50:50.007",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908269,1705492250017,-500.0,0.00024383,2,"2024-01-17T11:50:50.017",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908270,1705492250027,-234.88948264,0.00024383,2,"2024-01-17T11:50:50.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908271,1705492250036,-500.0,0.00024383,2,"2024-01-17T11:50:50.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908272,1705492250045,-1328.59,0.00024383,2,"2024-01-17T11:50:50.045",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908273,1705492250056,-500.0,0.00024383,2,"2024-01-17T11:50:50.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908274,1705492250066,-500.0,0.00024383,2,"2024-01-17T11:50:50.066",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908275,1705492250078,-500.0,0.00024383,2,"2024-01-17T11:50:50.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908276,1705492250088,-2294.73,0.00024383,2,"2024-01-17T11:50:50.088",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908277,1705492250098,-5138.97,0.00024383,2,"2024-01-17T11:50:50.098",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908278,1705492250108,-500.0,0.00024383,2,"2024-01-17T11:50:50.108",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908279,1705492250120,-500.0,0.00024383,2,"2024-01-17T11:50:50.120",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908280,1705492250129,-500.0,0.00024383,2,"2024-01-17T11:50:50.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908281,1705492250138,-577.35086,0.00024383,2,"2024-01-17T11:50:50.138",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908282,1705492250146,-500.0,0.00024383,5,"2024-01-17T11:50:50.146",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908283,1705492250155,-500.0,0.00024383,2,"2024-01-17T11:50:50.155",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908284,1705492250163,-500.0,0.00024383,2,"2024-01-17T11:50:50.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908285,1705492250171,-500.0,0.00024383,2,"2024-01-17T11:50:50.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908286,1705492250180,-500.0,0.00024383,2,"2024-01-17T11:50:50.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908287,1705492250189,-980.6,0.00024383,2,"2024-01-17T11:50:50.189",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908288,1705492250199,-871.65,0.00024383,2,"2024-01-17T11:50:50.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908289,1705492250208,-559.31,0.00024383,2,"2024-01-17T11:50:50.208",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908290,1705492250217,-216.48,0.00024656,2,"2024-01-17T11:50:50.217",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908291,1705492250226,-500.0,0.00024657,2,"2024-01-17T11:50:50.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908292,1705492250236,-500.0,0.00024657,2,"2024-01-17T11:50:50.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908293,1705492250245,-500.0,0.00024657,2,"2024-01-17T11:50:50.245",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908294,1705492250254,-914.58,0.00024657,2,"2024-01-17T11:50:50.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908295,1705492250263,-500.0,0.00024657,2,"2024-01-17T11:50:50.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908296,1705492250274,-610.27007402,0.00024657,2,"2024-01-17T11:50:50.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908297,1705492250311,-500.0,0.00024657,2,"2024-01-17T11:50:50.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908298,1705492250320,-500.0,0.00024657,2,"2024-01-17T11:50:50.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908299,1705492250329,-500.0,0.00024657,2,"2024-01-17T11:50:50.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908300,1705492250338,-500.0,0.00024657,2,"2024-01-17T11:50:50.338",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908301,1705492250348,-197.42074681,0.00024657,2,"2024-01-17T11:50:50.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908302,1705492250357,-500.0,0.00024657,2,"2024-01-17T11:50:50.357",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908303,1705492250369,-500.0,0.00024657,2,"2024-01-17T11:50:50.369",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908304,1705492250378,-500.0,0.00024657,2,"2024-01-17T11:50:50.378",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908305,1705492250387,-1328.59,0.00024657,2,"2024-01-17T11:50:50.387",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908306,1705492250397,-500.0,0.00024657,2,"2024-01-17T11:50:50.397",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908307,1705492250406,-500.0,0.00024657,2,"2024-01-17T11:50:50.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908308,1705492250415,-597.80138451,0.00024657,2,"2024-01-17T11:50:50.415",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908309,1705492250424,-2294.73,0.00024657,2,"2024-01-17T11:50:50.424",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908310,1705492250433,-5138.97,0.00024657,2,"2024-01-17T11:50:50.433",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908311,1705492250442,-500.0,0.00024657,2,"2024-01-17T11:50:50.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908312,1705492250452,-500.0,0.00024657,2,"2024-01-17T11:50:50.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908313,1705492250461,-239.91408381,0.00024657,2,"2024-01-17T11:50:50.461",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908314,1705492250470,-500.0,0.00024657,5,"2024-01-17T11:50:50.470",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908315,1705492250479,-500.0,0.00024657,2,"2024-01-17T11:50:50.479",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908316,1705492250489,-500.0,0.00024657,2,"2024-01-17T11:50:50.489",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908317,1705492250498,-500.0,0.00024657,2,"2024-01-17T11:50:50.498",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908318,1705492250507,-500.0,0.00024657,2,"2024-01-17T11:50:50.507",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908319,1705492250517,-980.6,0.00024657,2,"2024-01-17T11:50:50.517",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908320,1705492250526,-871.65,0.00024657,2,"2024-01-17T11:50:50.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908321,1705492250536,-559.31,0.00024657,2,"2024-01-17T11:50:50.536",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908322,1705492250545,-250.0,0.00024658,2,"2024-01-17T11:50:50.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908323,1705492250554,-500.0,0.000247,2,"2024-01-17T11:50:50.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908324,1705492250563,-781.5420637,0.00024741,2,"2024-01-17T11:50:50.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908325,1705492250572,-1000.0,0.00024749,2,"2024-01-17T11:50:50.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908326,1705492250581,-162.6,0.0002489,2,"2024-01-17T11:50:50.581",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908327,1705492250591,-500.0,0.00024931,2,"2024-01-17T11:50:50.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908328,1705492250600,-500.0,0.00024931,2,"2024-01-17T11:50:50.600",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908329,1705492250609,-500.0,0.00024931,2,"2024-01-17T11:50:50.609",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908330,1705492250620,-914.58,0.00024931,2,"2024-01-17T11:50:50.620",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908331,1705492250630,-500.0,0.00024931,2,"2024-01-17T11:50:50.630",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908332,1705492250640,-500.0,0.00024931,2,"2024-01-17T11:50:50.640",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908333,1705492250649,-500.0,0.00024931,2,"2024-01-17T11:50:50.649",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908334,1705492250658,-500.0,0.00024931,2,"2024-01-17T11:50:50.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908335,1705492250667,-546.57,0.00024931,2,"2024-01-17T11:50:50.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908336,1705492250676,-500.0,0.00024931,2,"2024-01-17T11:50:50.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908337,1705492250685,-500.0,0.00024931,2,"2024-01-17T11:50:50.685",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908338,1705492250696,-500.0,0.00024931,2,"2024-01-17T11:50:50.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908339,1705492250705,-1328.59,0.00024931,2,"2024-01-17T11:50:50.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908340,1705492250716,-500.0,0.00024931,2,"2024-01-17T11:50:50.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908341,1705492250726,-500.0,0.00024931,2,"2024-01-17T11:50:50.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908342,1705492250736,-2294.73,0.00024931,2,"2024-01-17T11:50:50.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908343,1705492250745,-5138.97,0.00024931,2,"2024-01-17T11:50:50.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908344,1705492250756,-500.0,0.00024931,2,"2024-01-17T11:50:50.756",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908345,1705492250767,-500.0,0.00024931,2,"2024-01-17T11:50:50.767",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908346,1705492250777,-500.0,0.00024931,5,"2024-01-17T11:50:50.777",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908347,1705492250787,-162.12,0.00024931,2,"2024-01-17T11:50:50.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908348,1705492250796,-500.0,0.00024931,2,"2024-01-17T11:50:50.796",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908349,1705492250806,-500.0,0.00024931,2,"2024-01-17T11:50:50.806",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908350,1705492250816,-500.0,0.00024931,2,"2024-01-17T11:50:50.816",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908351,1705492250826,-980.6,0.00024931,2,"2024-01-17T11:50:50.826",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908352,1705492250836,-871.65,0.00024931,2,"2024-01-17T11:50:50.836",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908353,1705492250846,-559.31,0.00024931,2,"2024-01-17T11:50:50.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908354,1705492250856,-151.17074475,0.00024943,2,"2024-01-17T11:50:50.856",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908355,1705492250867,-6682.04473721,0.00024987,2,"2024-01-17T11:50:50.867",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908356,1705492250877,-200.0,0.00025,2,"2024-01-17T11:50:50.877",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908357,1705492250887,-1196.67641787,0.00025,2,"2024-01-17T11:50:50.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908358,1705492250898,-508.72868773,0.00025,2,"2024-01-17T11:50:50.898",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908359,1705492250908,-201.98827283,0.00025,2,"2024-01-17T11:50:50.908",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908360,1705492250917,-158.65039207,0.00025,2,"2024-01-17T11:50:50.917",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908361,1705492250928,-933.54918924,0.00025,2,"2024-01-17T11:50:50.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908362,1705492250937,-1583.8032876,0.00025,2,"2024-01-17T11:50:50.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908363,1705492250947,-273.82786093,0.00025,2,"2024-01-17T11:50:50.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908364,1705492250956,-322.79019141,0.00025,2,"2024-01-17T11:50:50.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908365,1705492250965,-1000.0,0.00025,2,"2024-01-17T11:50:50.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908366,1705492250974,-1323.06270162,0.00025,2,"2024-01-17T11:50:50.974",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908367,1705492250984,-199.91955733,0.00025,2,"2024-01-17T11:50:50.984",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908368,1705492250995,-1885.14172653,0.00025,5,"2024-01-17T11:50:50.995",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908369,1705492251004,-781.5420637,0.00025119,2,"2024-01-17T11:50:51.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908370,1705492251014,-298.82,0.00025156,2,"2024-01-17T11:50:51.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908371,1705492251023,-246.93,0.00025173,2,"2024-01-17T11:50:51.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908372,1705492251033,-216.48,0.00025204,2,"2024-01-17T11:50:51.033",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908373,1705492251042,-500.0,0.00025205,2,"2024-01-17T11:50:51.042",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908374,1705492251052,-252.67625107,0.00025205,2,"2024-01-17T11:50:51.052",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908375,1705492251061,-500.0,0.00025205,2,"2024-01-17T11:50:51.061",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908376,1705492251073,-914.58,0.00025205,2,"2024-01-17T11:50:51.073",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908377,1705492251086,-500.0,0.00025205,2,"2024-01-17T11:50:51.086",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908378,1705492251096,-500.0,0.00025205,2,"2024-01-17T11:50:51.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908379,1705492251106,-500.0,0.00025205,2,"2024-01-17T11:50:51.106",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908380,1705492251118,-500.0,0.00025205,2,"2024-01-17T11:50:51.118",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908381,1705492251128,-500.0,0.00025205,2,"2024-01-17T11:50:51.128",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908382,1705492251137,-500.0,0.00025205,2,"2024-01-17T11:50:51.137",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908383,1705492251147,-1328.59,0.00025205,2,"2024-01-17T11:50:51.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908384,1705492251159,-500.0,0.00025205,2,"2024-01-17T11:50:51.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908385,1705492251170,-500.0,0.00025205,2,"2024-01-17T11:50:51.170",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908386,1705492251180,-500.0,0.00025205,2,"2024-01-17T11:50:51.180",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908387,1705492251191,-2294.73,0.00025205,2,"2024-01-17T11:50:51.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908388,1705492251201,-5138.97,0.00025205,2,"2024-01-17T11:50:51.201",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908389,1705492251212,-260.42039241,0.00025205,2,"2024-01-17T11:50:51.212",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908390,1705492251222,-500.0,0.00025205,2,"2024-01-17T11:50:51.222",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908391,1705492251232,-500.0,0.00025205,5,"2024-01-17T11:50:51.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908392,1705492251242,-396.96,0.00025205,2,"2024-01-17T11:50:51.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908393,1705492251253,-500.0,0.00025205,2,"2024-01-17T11:50:51.253",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908394,1705492251263,-500.0,0.00025205,2,"2024-01-17T11:50:51.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908395,1705492251273,-980.6,0.00025205,2,"2024-01-17T11:50:51.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908396,1705492251283,-871.65,0.00025205,2,"2024-01-17T11:50:51.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908397,1705492251293,-559.31,0.00025205,2,"2024-01-17T11:50:51.293",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908398,1705492251303,-500.0,0.00025479,2,"2024-01-17T11:50:51.303",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908399,1705492251313,-500.0,0.00025479,2,"2024-01-17T11:50:51.313",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908400,1705492251324,-914.58,0.00025479,2,"2024-01-17T11:50:51.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908401,1705492251334,-526.68437855,0.00025479,2,"2024-01-17T11:50:51.334",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908402,1705492251343,-489.13188894,0.00025479,2,"2024-01-17T11:50:51.343",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908403,1705492251353,-500.0,0.00025479,2,"2024-01-17T11:50:51.353",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908404,1705492251364,-500.0,0.00025479,2,"2024-01-17T11:50:51.364",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908405,1705492251374,-500.0,0.00025479,2,"2024-01-17T11:50:51.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908406,1705492251383,-500.0,0.00025479,2,"2024-01-17T11:50:51.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908407,1705492251393,-1328.59,0.00025479,2,"2024-01-17T11:50:51.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908408,1705492251403,-500.0,0.00025479,2,"2024-01-17T11:50:51.403",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908409,1705492251413,-500.0,0.00025479,2,"2024-01-17T11:50:51.413",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908410,1705492251424,-500.0,0.00025479,2,"2024-01-17T11:50:51.424",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908411,1705492251433,-2294.73,0.00025479,2,"2024-01-17T11:50:51.433",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908412,1705492251443,-5138.97,0.00025479,2,"2024-01-17T11:50:51.443",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908413,1705492251453,-206.80966139,0.00025479,2,"2024-01-17T11:50:51.453",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908414,1705492251463,-446.61318412,0.00025479,5,"2024-01-17T11:50:51.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908415,1705492251473,-500.0,0.00025479,2,"2024-01-17T11:50:51.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908416,1705492251482,-500.0,0.00025479,2,"2024-01-17T11:50:51.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908417,1705492251492,-980.6,0.00025479,2,"2024-01-17T11:50:51.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908418,1705492251502,-871.65,0.00025479,2,"2024-01-17T11:50:51.502",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908419,1705492251511,-559.31,0.00025479,2,"2024-01-17T11:50:51.511",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908420,1705492251520,-781.5420637,0.00025498,2,"2024-01-17T11:50:51.520",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908421,1705492251529,-216.48,0.00025752,2,"2024-01-17T11:50:51.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908422,1705492251539,-320.18720166,0.00025753,2,"2024-01-17T11:50:51.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908423,1705492251548,-500.0,0.00025753,2,"2024-01-17T11:50:51.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908424,1705492251558,-914.58,0.00025753,2,"2024-01-17T11:50:51.558",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908425,1705492251567,-500.0,0.00025753,2,"2024-01-17T11:50:51.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908426,1705492251577,-565.02966461,0.00025753,2,"2024-01-17T11:50:51.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908427,1705492251586,-500.0,0.00025753,2,"2024-01-17T11:50:51.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908428,1705492251596,-500.0,0.00025753,2,"2024-01-17T11:50:51.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908429,1705492251605,-1328.59,0.00025753,2,"2024-01-17T11:50:51.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908430,1705492251617,-232.62657841,0.00025753,2,"2024-01-17T11:50:51.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908431,1705492251626,-362.56369044,0.00025753,2,"2024-01-17T11:50:51.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908432,1705492251636,-500.0,0.00025753,2,"2024-01-17T11:50:51.636",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908433,1705492251645,-2294.73,0.00025753,2,"2024-01-17T11:50:51.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908434,1705492251654,-5138.97,0.00025753,2,"2024-01-17T11:50:51.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908435,1705492251664,-500.0,0.00025753,2,"2024-01-17T11:50:51.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908436,1705492251673,-500.0,0.00025753,2,"2024-01-17T11:50:51.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908437,1705492251683,-980.6,0.00025753,2,"2024-01-17T11:50:51.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908438,1705492251693,-871.65,0.00025753,2,"2024-01-17T11:50:51.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908439,1705492251703,-559.31,0.00025753,2,"2024-01-17T11:50:51.703",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908440,1705492251712,-8229.59,0.00025786,2,"2024-01-17T11:50:51.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908441,1705492251722,-419.32859875,0.00025857,2,"2024-01-17T11:50:51.722",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908442,1705492251732,-781.5420637,0.00025876,2,"2024-01-17T11:50:51.732",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908443,1705492251741,-3000.0,0.00026,2,"2024-01-17T11:50:51.741",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908444,1705492251750,-4000.0,0.00026,2,"2024-01-17T11:50:51.750",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908445,1705492251759,-500.0,0.00026027,2,"2024-01-17T11:50:51.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908446,1705492251769,-914.58,0.00026027,2,"2024-01-17T11:50:51.769",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908447,1705492251778,-463.73,0.00026027,2,"2024-01-17T11:50:51.778",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908448,1705492251787,-500.0,0.00026027,2,"2024-01-17T11:50:51.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908449,1705492251796,-500.0,0.00026027,2,"2024-01-17T11:50:51.796",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908450,1705492251806,-1328.59,0.00026027,2,"2024-01-17T11:50:51.806",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908451,1705492251815,-500.0,0.00026027,2,"2024-01-17T11:50:51.815",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908452,1705492251824,-2294.73,0.00026027,2,"2024-01-17T11:50:51.824",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908453,1705492251834,-5138.97,0.00026027,2,"2024-01-17T11:50:51.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908454,1705492251843,-500.0,0.00026027,2,"2024-01-17T11:50:51.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908455,1705492251852,-419.45580937,0.00026027,2,"2024-01-17T11:50:51.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908456,1705492251863,-980.6,0.00026027,2,"2024-01-17T11:50:51.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908457,1705492251873,-871.65,0.00026027,2,"2024-01-17T11:50:51.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908458,1705492251882,-559.31,0.00026027,2,"2024-01-17T11:50:51.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908459,1705492251891,-719.95,0.00026027,2,"2024-01-17T11:50:51.891",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908460,1705492251900,-6682.04473721,0.00026081,2,"2024-01-17T11:50:51.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908461,1705492251910,-246.93,0.00026151,2,"2024-01-17T11:50:51.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908462,1705492251919,-927.45525258,0.00026201,2,"2024-01-17T11:50:51.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908463,1705492251929,-781.5420637,0.00026254,2,"2024-01-17T11:50:51.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908464,1705492251938,-216.48,0.000263,2,"2024-01-17T11:50:51.938",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908465,1705492251947,-500.0,0.00026301,2,"2024-01-17T11:50:51.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908466,1705492251956,-914.58,0.00026301,2,"2024-01-17T11:50:51.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908467,1705492251965,-500.0,0.00026301,2,"2024-01-17T11:50:51.965",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908468,1705492251974,-500.0,0.00026301,2,"2024-01-17T11:50:51.974",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908469,1705492252079,-1328.59,0.00026301,2,"2024-01-17T11:50:52.079",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908470,1705492252094,-500.0,0.00026301,2,"2024-01-17T11:50:52.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908471,1705492252103,-2294.73,0.00026301,2,"2024-01-17T11:50:52.103",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908472,1705492252113,-5138.97,0.00026301,2,"2024-01-17T11:50:52.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908473,1705492252124,-500.0,0.00026301,2,"2024-01-17T11:50:52.124",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908474,1705492252133,-980.6,0.00026301,2,"2024-01-17T11:50:52.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908475,1705492252142,-871.65,0.00026301,2,"2024-01-17T11:50:52.142",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908476,1705492252154,-559.31,0.00026301,2,"2024-01-17T11:50:52.154",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908477,1705492252163,-1563.52508396,0.00026474,2,"2024-01-17T11:50:52.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908478,1705492252172,-1055.81,0.00026574,2,"2024-01-17T11:50:52.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908479,1705492252181,-500.0,0.00026575,2,"2024-01-17T11:50:52.181",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908480,1705492252190,-914.58,0.00026575,2,"2024-01-17T11:50:52.190",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908481,1705492252199,-500.0,0.00026575,2,"2024-01-17T11:50:52.199",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908482,1705492252209,-384.61,0.00026575,2,"2024-01-17T11:50:52.209",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908483,1705492252218,-1328.59,0.00026575,2,"2024-01-17T11:50:52.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908484,1705492252228,-500.0,0.00026575,2,"2024-01-17T11:50:52.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908485,1705492252238,-2294.73,0.00026575,2,"2024-01-17T11:50:52.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908486,1705492252249,-5138.97,0.00026575,2,"2024-01-17T11:50:52.249",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908487,1705492252258,-500.0,0.00026575,2,"2024-01-17T11:50:52.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908488,1705492252267,-980.6,0.00026575,2,"2024-01-17T11:50:52.267",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908489,1705492252278,-871.65,0.00026575,2,"2024-01-17T11:50:52.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908490,1705492252288,-559.31,0.00026575,2,"2024-01-17T11:50:52.288",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908491,1705492252297,-15550.95,0.00026575,2,"2024-01-17T11:50:52.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908492,1705492252307,-3577.0,0.000266,2,"2024-01-17T11:50:52.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908493,1705492252316,-781.5420637,0.00026632,2,"2024-01-17T11:50:52.316",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908494,1705492252326,-45937.0,0.000267,2,"2024-01-17T11:50:52.326",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908495,1705492252335,-216.48,0.00026848,2,"2024-01-17T11:50:52.335",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908496,1705492252345,-500.0,0.00026849,2,"2024-01-17T11:50:52.345",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908497,1705492252355,-914.58,0.00026849,2,"2024-01-17T11:50:52.355",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908498,1705492252366,-500.0,0.00026849,2,"2024-01-17T11:50:52.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908499,1705492252376,-1328.59,0.00026849,2,"2024-01-17T11:50:52.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908500,1705492252388,-500.0,0.00026849,2,"2024-01-17T11:50:52.388",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908501,1705492252398,-2294.73,0.00026849,2,"2024-01-17T11:50:52.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908502,1705492252409,-5138.97,0.00026849,2,"2024-01-17T11:50:52.409",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908503,1705492252419,-500.0,0.00026849,2,"2024-01-17T11:50:52.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908504,1705492252431,-980.6,0.00026849,2,"2024-01-17T11:50:52.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908505,1705492252442,-871.65,0.00026849,2,"2024-01-17T11:50:52.442",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908506,1705492252452,-559.31,0.00026849,2,"2024-01-17T11:50:52.452",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908507,1705492252462,-1112.38594408,0.00026851,2,"2024-01-17T11:50:52.462",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908508,1705492252473,-1121.84718844,0.00026914,2,"2024-01-17T11:50:52.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908509,1705492252484,-500.0,0.00026979,2,"2024-01-17T11:50:52.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908510,1705492252495,-3000.0,0.00027,2,"2024-01-17T11:50:52.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908511,1705492252505,-781.5420637,0.0002701,2,"2024-01-17T11:50:52.505",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908512,1705492252516,-826.0,0.00027097,2,"2024-01-17T11:50:52.516",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908513,1705492252528,-256.6602475,0.00027123,2,"2024-01-17T11:50:52.528",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908514,1705492252539,-914.58,0.00027123,2,"2024-01-17T11:50:52.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908515,1705492252552,-500.0,0.00027123,2,"2024-01-17T11:50:52.552",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908516,1705492252562,-1328.59,0.00027123,2,"2024-01-17T11:50:52.562",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908517,1705492252573,-500.0,0.00027123,2,"2024-01-17T11:50:52.573",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908518,1705492252584,-2294.73,0.00027123,2,"2024-01-17T11:50:52.584",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908519,1705492252595,-5138.97,0.00027123,2,"2024-01-17T11:50:52.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908520,1705492252606,-420.17230762,0.00027123,2,"2024-01-17T11:50:52.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908521,1705492252618,-980.6,0.00027123,2,"2024-01-17T11:50:52.618",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908522,1705492252629,-871.65,0.00027123,2,"2024-01-17T11:50:52.629",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908523,1705492252640,-246.93,0.0002713,2,"2024-01-17T11:50:52.640",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908524,1705492252652,-6682.04473721,0.00027175,2,"2024-01-17T11:50:52.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908525,1705492252664,-1000.0,0.00027224,2,"2024-01-17T11:50:52.664",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908526,1705492252673,-250.0,0.00027299,2,"2024-01-17T11:50:52.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908527,1705492252683,-2000.0,0.00027299,3,"2024-01-17T11:50:52.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908528,1705492252693,-256.83,0.000273,2,"2024-01-17T11:50:52.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908529,1705492252702,-1121.84718844,0.00027329,2,"2024-01-17T11:50:52.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908530,1705492252712,-781.5420637,0.00027388,2,"2024-01-17T11:50:52.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908531,1705492252723,-216.48,0.00027396,2,"2024-01-17T11:50:52.723",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908532,1705492252733,-914.58,0.00027397,2,"2024-01-17T11:50:52.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908533,1705492252743,-214.05518237,0.00027397,2,"2024-01-17T11:50:52.743",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908534,1705492252754,-1328.59,0.00027397,2,"2024-01-17T11:50:52.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908535,1705492252764,-500.0,0.00027397,2,"2024-01-17T11:50:52.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908536,1705492252774,-2294.73,0.00027397,2,"2024-01-17T11:50:52.774",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908537,1705492252784,-155.0,0.00027397,2,"2024-01-17T11:50:52.784",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908538,1705492252793,-5138.97,0.00027397,2,"2024-01-17T11:50:52.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908539,1705492252802,-980.6,0.00027397,2,"2024-01-17T11:50:52.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908540,1705492252812,-871.65,0.00027397,2,"2024-01-17T11:50:52.812",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908541,1705492252822,-14076.19,0.00027397,2,"2024-01-17T11:50:52.822",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908542,1705492252832,-3090.18,0.00027397,10,"2024-01-17T11:50:52.832",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908543,1705492252843,-4367.95,0.00027397,10,"2024-01-17T11:50:52.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908544,1705492252853,-3639.96,0.00027397,10,"2024-01-17T11:50:52.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908545,1705492252862,-3033.3,0.00027397,10,"2024-01-17T11:50:52.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908546,1705492252871,-2527.75,0.00027397,10,"2024-01-17T11:50:52.871",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908547,1705492252881,-5694.71996943,0.000274,2,"2024-01-17T11:50:52.881",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908548,1705492252891,-251.17628709,0.000274,2,"2024-01-17T11:50:52.891",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908549,1705492252901,-7527.0,0.000274,2,"2024-01-17T11:50:52.901",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908550,1705492252911,-1114.35,0.000274,2,"2024-01-17T11:50:52.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908551,1705492252921,-1114.35,0.000274,2,"2024-01-17T11:50:52.921",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908552,1705492252930,-1114.35,0.000274,2,"2024-01-17T11:50:52.930",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908553,1705492252941,-1114.35,0.000274,2,"2024-01-17T11:50:52.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908554,1705492252951,-298.82,0.0002742,2,"2024-01-17T11:50:52.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908555,1705492252961,-256.83,0.00027437,2,"2024-01-17T11:50:52.961",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908556,1705492252970,-14076.19,0.00027556,2,"2024-01-17T11:50:52.970",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908557,1705492252980,-256.83,0.00027574,2,"2024-01-17T11:50:52.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908558,1705492252990,-509.98,0.00027668,2,"2024-01-17T11:50:52.990",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908559,1705492253000,-337.09,0.0002767,2,"2024-01-17T11:50:53.000",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908560,1705492253010,-337.09,0.0002767,2,"2024-01-17T11:50:53.010",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908561,1705492253020,-337.09,0.0002767,2,"2024-01-17T11:50:53.020",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908562,1705492253031,-337.09,0.0002767,2,"2024-01-17T11:50:53.031",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908563,1705492253041,-337.09,0.0002767,2,"2024-01-17T11:50:53.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908564,1705492253051,-1055.81,0.0002767,2,"2024-01-17T11:50:53.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908565,1705492253062,-914.58,0.00027671,2,"2024-01-17T11:50:53.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908566,1705492253072,-1328.59,0.00027671,2,"2024-01-17T11:50:53.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908567,1705492253085,-500.0,0.00027671,2,"2024-01-17T11:50:53.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908568,1705492253096,-2294.73,0.00027671,2,"2024-01-17T11:50:53.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908569,1705492253105,-5138.97,0.00027671,2,"2024-01-17T11:50:53.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908570,1705492253115,-980.6,0.00027671,2,"2024-01-17T11:50:53.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908571,1705492253126,-871.65,0.00027671,2,"2024-01-17T11:50:53.126",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908572,1705492253137,-500.0,0.00027671,2,"2024-01-17T11:50:53.137",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908573,1705492253147,-262.24964119,0.00027711,2,"2024-01-17T11:50:53.147",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908574,1705492253160,-14076.19,0.00027714,2,"2024-01-17T11:50:53.160",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908575,1705492253171,-781.5420637,0.00027766,2,"2024-01-17T11:50:53.171",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908576,1705492253181,-151.17074475,0.00027807,2,"2024-01-17T11:50:53.181",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908577,1705492253192,-1121.84718844,0.00027808,2,"2024-01-17T11:50:53.192",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908578,1705492253202,-14076.19,0.00027872,2,"2024-01-17T11:50:53.202",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908579,1705492253213,-216.48,0.00027944,2,"2024-01-17T11:50:53.213",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908580,1705492253223,-914.58,0.00027945,2,"2024-01-17T11:50:53.223",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908581,1705492253233,-1328.59,0.00027945,2,"2024-01-17T11:50:53.233",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908582,1705492253243,-232.17152919,0.00027945,2,"2024-01-17T11:50:53.243",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908583,1705492253252,-2294.73,0.00027945,2,"2024-01-17T11:50:53.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908584,1705492253263,-5138.97,0.00027945,2,"2024-01-17T11:50:53.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908585,1705492253273,-980.6,0.00027945,2,"2024-01-17T11:50:53.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908586,1705492253283,-871.65,0.00027945,2,"2024-01-17T11:50:53.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908587,1705492253292,-415.09063249,0.00028,2,"2024-01-17T11:50:53.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908588,1705492253302,-203.0152013,0.00028,2,"2024-01-17T11:50:53.302",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908589,1705492253311,-690.29922565,0.00028,2,"2024-01-17T11:50:53.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908590,1705492253320,-22777.42537705,0.00028,2,"2024-01-17T11:50:53.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908591,1705492253329,-455.54850754,0.00028,2,"2024-01-17T11:50:53.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908592,1705492253339,-3000.0,0.00028,2,"2024-01-17T11:50:53.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908593,1705492253348,-3000.0,0.00028,2,"2024-01-17T11:50:53.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908594,1705492253358,-200.20414027,0.00028,2,"2024-01-17T11:50:53.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908595,1705492253368,-176.27,0.00028,2,"2024-01-17T11:50:53.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908596,1705492253377,-3000.0,0.0002801,2,"2024-01-17T11:50:53.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908597,1705492253386,-3000.0,0.0002802,2,"2024-01-17T11:50:53.386",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908598,1705492253397,-3000.0,0.0002803,2,"2024-01-17T11:50:53.397",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908599,1705492253406,-14076.19,0.0002803,2,"2024-01-17T11:50:53.406",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908600,1705492253416,-3000.0,0.0002804,2,"2024-01-17T11:50:53.416",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908601,1705492253425,-3000.0,0.0002805,2,"2024-01-17T11:50:53.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908602,1705492253434,-3000.0,0.0002806,2,"2024-01-17T11:50:53.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908603,1705492253443,-3000.0,0.0002807,2,"2024-01-17T11:50:53.443",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908604,1705492253453,-3000.0,0.0002808,2,"2024-01-17T11:50:53.453",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908605,1705492253462,-3000.0,0.0002809,2,"2024-01-17T11:50:53.462",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908606,1705492253471,-3000.0,0.000281,2,"2024-01-17T11:50:53.471",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908607,1705492253480,-246.93,0.00028108,2,"2024-01-17T11:50:53.480",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908608,1705492253490,-3000.0,0.0002811,2,"2024-01-17T11:50:53.490",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908609,1705492253499,-3000.0,0.0002812,2,"2024-01-17T11:50:53.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908610,1705492253508,-3000.0,0.0002813,2,"2024-01-17T11:50:53.508",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908611,1705492253517,-3000.0,0.0002814,2,"2024-01-17T11:50:53.517",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908612,1705492253526,-781.5420637,0.00028144,2,"2024-01-17T11:50:53.526",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908613,1705492253536,-3000.0,0.0002815,2,"2024-01-17T11:50:53.536",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908614,1705492253545,-3000.0,0.0002816,2,"2024-01-17T11:50:53.545",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908615,1705492253554,-3000.0,0.0002817,2,"2024-01-17T11:50:53.554",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908616,1705492253563,-3000.0,0.0002818,2,"2024-01-17T11:50:53.563",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908617,1705492253572,-14076.19,0.00028189,2,"2024-01-17T11:50:53.572",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908618,1705492253582,-3000.0,0.0002819,2,"2024-01-17T11:50:53.582",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908619,1705492253591,-3000.0,0.000282,2,"2024-01-17T11:50:53.591",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908620,1705492253601,-155.0,0.00028201,2,"2024-01-17T11:50:53.601",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908621,1705492253610,-3000.0,0.0002821,2,"2024-01-17T11:50:53.610",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908622,1705492253622,-725.56,0.00028219,2,"2024-01-17T11:50:53.622",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908623,1705492253631,-914.71100736,0.00028219,2,"2024-01-17T11:50:53.631",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908624,1705492253640,-1328.71449973,0.00028219,2,"2024-01-17T11:50:53.640",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908625,1705492253650,-2294.91721058,0.00028219,2,"2024-01-17T11:50:53.650",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908626,1705492253658,-5139.15725061,0.00028219,2,"2024-01-17T11:50:53.658",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908627,1705492253667,-980.6894774,0.00028219,2,"2024-01-17T11:50:53.667",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908628,1705492253677,-871.7082848,0.00028219,2,"2024-01-17T11:50:53.677",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908629,1705492253687,-3000.0,0.0002822,2,"2024-01-17T11:50:53.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908630,1705492253697,-5786.643303,0.0002823,2,"2024-01-17T11:50:53.697",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908631,1705492253707,-1000.0,0.00028234,7,"2024-01-17T11:50:53.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908632,1705492253716,-1000.0,0.00028234,7,"2024-01-17T11:50:53.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908633,1705492253726,-1000.0,0.00028234,7,"2024-01-17T11:50:53.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908634,1705492253735,-1000.0,0.00028234,7,"2024-01-17T11:50:53.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908635,1705492253745,-1000.0,0.00028234,7,"2024-01-17T11:50:53.745",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908636,1705492253754,-1000.0,0.00028234,7,"2024-01-17T11:50:53.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908637,1705492253763,-1000.0,0.00028234,7,"2024-01-17T11:50:53.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908638,1705492253773,-1000.0,0.00028234,7,"2024-01-17T11:50:53.773",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908639,1705492253783,-1000.0,0.00028234,7,"2024-01-17T11:50:53.783",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908640,1705492253792,-3338.12010372,0.00028234,4,"2024-01-17T11:50:53.792",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908641,1705492253802,-1000.0,0.00028234,7,"2024-01-17T11:50:53.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908642,1705492253811,-356.63059097,0.00028234,3,"2024-01-17T11:50:53.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908643,1705492253820,-1000.0,0.00028234,7,"2024-01-17T11:50:53.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908644,1705492253830,-1000.0,0.00028234,7,"2024-01-17T11:50:53.830",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908645,1705492253839,-524.64532137,0.00028234,3,"2024-01-17T11:50:53.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908646,1705492253848,-1000.0,0.00028234,7,"2024-01-17T11:50:53.848",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908647,1705492253857,-2456.27346732,0.00028234,4,"2024-01-17T11:50:53.857",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908648,1705492253868,-10065.11607007,0.00028234,5,"2024-01-17T11:50:53.868",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908649,1705492253878,-2424.40805904,0.00028234,4,"2024-01-17T11:50:53.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908650,1705492253887,-431.54723849,0.00028234,4,"2024-01-17T11:50:53.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908651,1705492253897,-2612.25273946,0.00028234,4,"2024-01-17T11:50:53.897",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908652,1705492253906,-2474.17518628,0.00028234,4,"2024-01-17T11:50:53.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908653,1705492253916,-442.07833379,0.00028234,4,"2024-01-17T11:50:53.916",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908654,1705492253925,-837.15715418,0.00028234,5,"2024-01-17T11:50:53.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908655,1705492253935,-6682.04473721,0.00028269,2,"2024-01-17T11:50:53.935",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908656,1705492253944,-14076.19,0.00028347,2,"2024-01-17T11:50:53.944",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908657,1705492253953,-1000.0,0.000284,2,"2024-01-17T11:50:53.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908658,1705492253963,-343.0,0.000284,2,"2024-01-17T11:50:53.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908659,1705492253973,-201.0,0.00028407,2,"2024-01-17T11:50:53.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908660,1705492253982,-216.48,0.00028492,2,"2024-01-17T11:50:53.982",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908661,1705492253992,-14076.19,0.00028505,2,"2024-01-17T11:50:53.992",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908662,1705492254001,-781.5420637,0.00028522,2,"2024-01-17T11:50:54.001",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908663,1705492254011,-176.27,0.00028548,2,"2024-01-17T11:50:54.011",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908664,1705492254020,-14076.19,0.00028664,2,"2024-01-17T11:50:54.020",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908665,1705492254030,-155.0,0.00028767,2,"2024-01-17T11:50:54.030",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908666,1705492254040,-7527.42430505,0.000288,2,"2024-01-17T11:50:54.040",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908667,1705492254049,-750.0,0.000288,2,"2024-01-17T11:50:54.049",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908668,1705492254059,-14076.19,0.00028822,2,"2024-01-17T11:50:54.059",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908669,1705492254068,-781.5420637,0.000289,2,"2024-01-17T11:50:54.068",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908670,1705492254080,-151.1844789,0.00028989,2,"2024-01-17T11:50:54.080",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908671,1705492254089,-1350.0,0.00029,3,"2024-01-17T11:50:54.089",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908672,1705492254099,-5345.835905,0.00029,2,"2024-01-17T11:50:54.099",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908673,1705492254109,-216.48,0.0002904,2,"2024-01-17T11:50:54.109",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908674,1705492254121,-246.93,0.00029087,2,"2024-01-17T11:50:54.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908675,1705492254129,-336.51772468,0.00029096,2,"2024-01-17T11:50:54.129",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908676,1705492254139,-1055.81,0.00029362,2,"2024-01-17T11:50:54.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908677,1705492254148,-6682.04473721,0.00029362,2,"2024-01-17T11:50:54.148",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908678,1705492254159,-1083.92264093,0.000294,2,"2024-01-17T11:50:54.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908679,1705492254168,-5409.70557293,0.00029448,7,"2024-01-17T11:50:54.168",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908680,1705492254178,-297.53380651,0.00029448,7,"2024-01-17T11:50:54.178",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908681,1705492254187,-209.136172,0.00029462,3,"2024-01-17T11:50:54.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908682,1705492254197,-800.0,0.00029462,5,"2024-01-17T11:50:54.197",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908683,1705492254206,-155.0,0.000295,3,"2024-01-17T11:50:54.206",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908684,1705492254216,-216.48,0.00029587,2,"2024-01-17T11:50:54.216",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908685,1705492254226,-432.654318,0.00029599,2,"2024-01-17T11:50:54.226",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908686,1705492254236,-5825.73662419,0.0002961,7,"2024-01-17T11:50:54.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908687,1705492254449,-298.82,0.00029684,2,"2024-01-17T11:50:54.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908688,1705492254501,-54842.36318676,0.00029693,7,"2024-01-17T11:50:54.501",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908689,1705492254512,-1000.0,0.00029699,2,"2024-01-17T11:50:54.512",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908690,1705492254521,-175.46672634,0.000298,2,"2024-01-17T11:50:54.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908691,1705492254530,-6963.41988508,0.00029867,7,"2024-01-17T11:50:54.530",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908692,1705492254539,-6487.96089585,0.00029867,7,"2024-01-17T11:50:54.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908693,1705492254548,-150.0,0.00029989,2,"2024-01-17T11:50:54.548",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908694,1705492254557,-1055.81,0.00029998,2,"2024-01-17T11:50:54.557",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908695,1705492254567,-1055.81,0.00029998,2,"2024-01-17T11:50:54.567",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908696,1705492254576,-1055.81,0.00029998,2,"2024-01-17T11:50:54.576",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908697,1705492254586,-1055.81,0.00029998,2,"2024-01-17T11:50:54.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908698,1705492254595,-1055.81,0.00029998,2,"2024-01-17T11:50:54.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908699,1705492254605,-1055.81,0.00029999,2,"2024-01-17T11:50:54.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908700,1705492254615,-1055.81,0.00029999,2,"2024-01-17T11:50:54.615",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908701,1705492254624,-1055.81,0.00029999,2,"2024-01-17T11:50:54.624",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908702,1705492254633,-100000.0,0.0003,2,"2024-01-17T11:50:54.633",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908703,1705492254643,-770.58135396,0.0003,2,"2024-01-17T11:50:54.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908704,1705492254653,-546.50986276,0.0003,4,"2024-01-17T11:50:54.653",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908705,1705492254663,-13588.23507973,0.0003,4,"2024-01-17T11:50:54.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908706,1705492254672,-155.0,0.0003,2,"2024-01-17T11:50:54.672",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908707,1705492254682,-582.41012676,0.0003,2,"2024-01-17T11:50:54.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908708,1705492254691,-691.6211631,0.0003,2,"2024-01-17T11:50:54.691",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908709,1705492254700,-2500.0,0.0003,2,"2024-01-17T11:50:54.700",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908710,1705492254710,-38098.76820008,0.0003,4,"2024-01-17T11:50:54.710",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908711,1705492254719,-16442.78433139,0.0003,2,"2024-01-17T11:50:54.719",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908712,1705492254729,-9635.5323301,0.0003,2,"2024-01-17T11:50:54.729",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908713,1705492254738,-763.42785941,0.0003,4,"2024-01-17T11:50:54.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908714,1705492254747,-3707.67418971,0.0003,4,"2024-01-17T11:50:54.747",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908715,1705492254757,-731107.0,0.0003,2,"2024-01-17T11:50:54.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908716,1705492254766,-153.43,0.0003,2,"2024-01-17T11:50:54.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908717,1705492254776,-153.43,0.0003,2,"2024-01-17T11:50:54.776",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908718,1705492254785,-3000.0,0.0003,2,"2024-01-17T11:50:54.785",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908719,1705492254795,-150.0,0.0003,2,"2024-01-17T11:50:54.795",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908720,1705492254804,-1968.91329711,0.0003,2,"2024-01-17T11:50:54.804",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908721,1705492254814,-1968.91329711,0.0003,2,"2024-01-17T11:50:54.814",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908722,1705492254823,-927.45525257,0.00030051,2,"2024-01-17T11:50:54.823",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908723,1705492254832,-246.93,0.00030065,2,"2024-01-17T11:50:54.832",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908724,1705492254841,-1000.0,0.000301,2,"2024-01-17T11:50:54.841",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908725,1705492254850,-216.48,0.00030135,2,"2024-01-17T11:50:54.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908726,1705492254860,-153.84,0.00030137,2,"2024-01-17T11:50:54.860",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908727,1705492254871,-2400.0,0.00030137,7,"2024-01-17T11:50:54.871",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908728,1705492254880,-155.0,0.00030137,2,"2024-01-17T11:50:54.880",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908729,1705492254890,-1563.52508396,0.00030187,2,"2024-01-17T11:50:54.890",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908730,1705492254900,-14459.26013883,0.00030188,2,"2024-01-17T11:50:54.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908731,1705492254910,-1055.81,0.00030299,2,"2024-01-17T11:50:54.910",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908732,1705492254919,-17426.0,0.000303,3,"2024-01-17T11:50:54.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908733,1705492254929,-152.02520972,0.000304,2,"2024-01-17T11:50:54.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908734,1705492254938,-530.71597084,0.0003042,7,"2024-01-17T11:50:54.938",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908735,1705492254948,-6682.04473721,0.00030456,2,"2024-01-17T11:50:54.948",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908736,1705492254958,-530.71597084,0.00030461,7,"2024-01-17T11:50:54.958",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908737,1705492254967,-530.71597084,0.00030483,7,"2024-01-17T11:50:54.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908738,1705492254977,-530.71597084,0.00030485,7,"2024-01-17T11:50:54.977",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908739,1705492254987,-155.39433118,0.00030523,7,"2024-01-17T11:50:54.987",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908740,1705492254996,-166.66666667,0.00030582,7,"2024-01-17T11:50:54.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908741,1705492255006,-530.71597084,0.00030598,7,"2024-01-17T11:50:55.006",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908742,1705492255015,-17426.0,0.000306,5,"2024-01-17T11:50:55.015",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908743,1705492255025,-151.17074475,0.00030672,2,"2024-01-17T11:50:55.025",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908744,1705492255034,-216.48,0.00030683,2,"2024-01-17T11:50:55.034",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908745,1705492255043,-530.71597084,0.00030726,7,"2024-01-17T11:50:55.043",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908746,1705492255052,-3759.52819228,0.0003076,4,"2024-01-17T11:50:55.052",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908747,1705492255062,-3759.52819228,0.0003076,4,"2024-01-17T11:50:55.062",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908748,1705492255072,-3759.52819228,0.0003076,4,"2024-01-17T11:50:55.072",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908749,1705492255085,-3759.52819228,0.0003076,4,"2024-01-17T11:50:55.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908750,1705492255094,-530.71597084,0.00030777,7,"2024-01-17T11:50:55.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908751,1705492255105,-530.71597084,0.00030841,7,"2024-01-17T11:50:55.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908752,1705492255114,-165.01083838,0.00030845,7,"2024-01-17T11:50:55.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908753,1705492255125,-152.0,0.00030982,3,"2024-01-17T11:50:55.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908754,1705492255135,-530.71597084,0.00030983,7,"2024-01-17T11:50:55.135",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908755,1705492255144,-150.0,0.00030989,2,"2024-01-17T11:50:55.144",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908756,1705492255153,-100000.0,0.00031,2,"2024-01-17T11:50:55.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908757,1705492255163,-1400.0,0.00031,3,"2024-01-17T11:50:55.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908758,1705492255172,-3000.0,0.00031,2,"2024-01-17T11:50:55.172",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908759,1705492255182,-500.0,0.00031,2,"2024-01-17T11:50:55.182",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908760,1705492255191,-500.0,0.00031,2,"2024-01-17T11:50:55.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908761,1705492255200,-500.0,0.00031,2,"2024-01-17T11:50:55.200",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908762,1705492255209,-500.0,0.00031,2,"2024-01-17T11:50:55.209",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908763,1705492255218,-500.0,0.00031,2,"2024-01-17T11:50:55.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908764,1705492255227,-500.0,0.00031,2,"2024-01-17T11:50:55.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908765,1705492255236,-500.0,0.00031,2,"2024-01-17T11:50:55.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908766,1705492255246,-500.0,0.00031,2,"2024-01-17T11:50:55.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908767,1705492255255,-500.0,0.00031,2,"2024-01-17T11:50:55.255",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908768,1705492255265,-500.0,0.00031,2,"2024-01-17T11:50:55.265",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908769,1705492255274,-500.0,0.00031,2,"2024-01-17T11:50:55.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908770,1705492255283,-500.0,0.00031,2,"2024-01-17T11:50:55.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908771,1705492255293,-500.0,0.00031,2,"2024-01-17T11:50:55.293",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908772,1705492255302,-500.0,0.00031,2,"2024-01-17T11:50:55.302",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908773,1705492255311,-500.0,0.00031,2,"2024-01-17T11:50:55.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908774,1705492255320,-500.0,0.00031,2,"2024-01-17T11:50:55.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908775,1705492255329,-500.0,0.00031,2,"2024-01-17T11:50:55.329",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908776,1705492255340,-500.0,0.00031,2,"2024-01-17T11:50:55.340",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908777,1705492255349,-500.0,0.00031,2,"2024-01-17T11:50:55.349",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908778,1705492255359,-500.0,0.00031,2,"2024-01-17T11:50:55.359",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908779,1705492255368,-500.0,0.00031,2,"2024-01-17T11:50:55.368",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908780,1705492255380,-500.0,0.00031,2,"2024-01-17T11:50:55.380",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908781,1705492255389,-500.0,0.00031,2,"2024-01-17T11:50:55.389",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908782,1705492255398,-500.0,0.00031,2,"2024-01-17T11:50:55.398",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908783,1705492255407,-500.0,0.00031,2,"2024-01-17T11:50:55.407",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908784,1705492255417,-500.0,0.00031,2,"2024-01-17T11:50:55.417",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908785,1705492255426,-500.0,0.00031,2,"2024-01-17T11:50:55.426",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908786,1705492255435,-500.0,0.00031,2,"2024-01-17T11:50:55.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908787,1705492255444,-500.0,0.00031,2,"2024-01-17T11:50:55.444",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908788,1705492255453,-500.0,0.00031,2,"2024-01-17T11:50:55.453",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908789,1705492255463,-500.0,0.00031,2,"2024-01-17T11:50:55.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908790,1705492255473,-500.0,0.00031,2,"2024-01-17T11:50:55.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908791,1705492255482,-500.0,0.00031,2,"2024-01-17T11:50:55.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908792,1705492255491,-500.0,0.00031,2,"2024-01-17T11:50:55.491",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908793,1705492255501,-500.0,0.00031,2,"2024-01-17T11:50:55.501",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908794,1705492255510,-500.0,0.00031,2,"2024-01-17T11:50:55.510",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908795,1705492255519,-500.0,0.00031,2,"2024-01-17T11:50:55.519",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908796,1705492255529,-500.0,0.00031,2,"2024-01-17T11:50:55.529",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908797,1705492255539,-500.0,0.00031,2,"2024-01-17T11:50:55.539",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908798,1705492255550,-500.0,0.00031,2,"2024-01-17T11:50:55.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908799,1705492255559,-500.0,0.00031,2,"2024-01-17T11:50:55.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908800,1705492255568,-500.0,0.00031,2,"2024-01-17T11:50:55.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908801,1705492255578,-500.0,0.00031,2,"2024-01-17T11:50:55.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908802,1705492255587,-500.0,0.00031,2,"2024-01-17T11:50:55.587",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908803,1705492255597,-500.0,0.00031,2,"2024-01-17T11:50:55.597",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908804,1705492255606,-500.0,0.00031,2,"2024-01-17T11:50:55.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908805,1705492255617,-500.0,0.00031,2,"2024-01-17T11:50:55.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908806,1705492255627,-500.0,0.00031,2,"2024-01-17T11:50:55.627",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908807,1705492255637,-500.0,0.00031,2,"2024-01-17T11:50:55.637",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908808,1705492255646,-500.0,0.00031,2,"2024-01-17T11:50:55.646",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908809,1705492255655,-500.0,0.00031,2,"2024-01-17T11:50:55.655",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908810,1705492255665,-500.0,0.00031,2,"2024-01-17T11:50:55.665",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908811,1705492255674,-500.0,0.00031,2,"2024-01-17T11:50:55.674",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908812,1705492255683,-500.0,0.00031,2,"2024-01-17T11:50:55.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908813,1705492255693,-500.0,0.00031,2,"2024-01-17T11:50:55.693",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908814,1705492255702,-500.0,0.00031,2,"2024-01-17T11:50:55.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908815,1705492255712,-500.0,0.00031,2,"2024-01-17T11:50:55.712",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908816,1705492255721,-500.0,0.00031,2,"2024-01-17T11:50:55.721",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908817,1705492255731,-500.0,0.00031,2,"2024-01-17T11:50:55.731",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908818,1705492255740,-500.0,0.00031,2,"2024-01-17T11:50:55.740",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908819,1705492255749,-500.0,0.00031,2,"2024-01-17T11:50:55.749",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908820,1705492255759,-500.0,0.00031,2,"2024-01-17T11:50:55.759",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908821,1705492255768,-500.0,0.00031,2,"2024-01-17T11:50:55.768",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908822,1705492255777,-500.0,0.00031,2,"2024-01-17T11:50:55.777",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908823,1705492255787,-500.0,0.00031,2,"2024-01-17T11:50:55.787",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908824,1705492255797,-500.0,0.00031,2,"2024-01-17T11:50:55.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908825,1705492255806,-500.0,0.00031,2,"2024-01-17T11:50:55.806",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908826,1705492255815,-500.0,0.00031,2,"2024-01-17T11:50:55.815",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908827,1705492255825,-500.0,0.00031,2,"2024-01-17T11:50:55.825",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908828,1705492255834,-500.0,0.00031,2,"2024-01-17T11:50:55.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908829,1705492255843,-500.0,0.00031,2,"2024-01-17T11:50:55.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908830,1705492255853,-500.0,0.00031,2,"2024-01-17T11:50:55.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908831,1705492255863,-500.0,0.00031,2,"2024-01-17T11:50:55.863",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908832,1705492255873,-500.0,0.00031,2,"2024-01-17T11:50:55.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908833,1705492255883,-500.0,0.00031,2,"2024-01-17T11:50:55.883",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908834,1705492255893,-500.0,0.00031,2,"2024-01-17T11:50:55.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908835,1705492255903,-500.0,0.00031,2,"2024-01-17T11:50:55.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908836,1705492255913,-322.67,0.00031,2,"2024-01-17T11:50:55.913",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908837,1705492255922,-500.0,0.00031,2,"2024-01-17T11:50:55.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908838,1705492255931,-500.0,0.00031,2,"2024-01-17T11:50:55.931",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908839,1705492255941,-500.0,0.00031,2,"2024-01-17T11:50:55.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908840,1705492255951,-500.0,0.00031,2,"2024-01-17T11:50:55.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908841,1705492255960,-500.0,0.00031,2,"2024-01-17T11:50:55.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908842,1705492255970,-500.0,0.00031,2,"2024-01-17T11:50:55.970",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908843,1705492255980,-530.71597084,0.00031017,7,"2024-01-17T11:50:55.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908844,1705492255989,-246.93,0.00031044,2,"2024-01-17T11:50:55.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908845,1705492255999,-153.84,0.0003105,2,"2024-01-17T11:50:55.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908846,1705492256008,-165.01083838,0.00031125,7,"2024-01-17T11:50:56.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908847,1705492256018,-150.0,0.00031139,2,"2024-01-17T11:50:56.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908848,1705492256027,-530.71597084,0.00031164,7,"2024-01-17T11:50:56.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908849,1705492256037,-216.48,0.00031231,2,"2024-01-17T11:50:56.037",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908850,1705492256046,-151.0,0.00031232,30,"2024-01-17T11:50:56.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908851,1705492256056,-153.43,0.000313,2,"2024-01-17T11:50:56.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908852,1705492256067,-153.43,0.000313,2,"2024-01-17T11:50:56.067",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908853,1705492256078,-153.43,0.000313,2,"2024-01-17T11:50:56.078",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908854,1705492256087,-153.43,0.000313,2,"2024-01-17T11:50:56.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908855,1705492256096,-209.0,0.000314,2,"2024-01-17T11:50:56.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908856,1705492256106,-530.71597084,0.00031412,7,"2024-01-17T11:50:56.106",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908857,1705492256116,-150.0,0.00031414,2,"2024-01-17T11:50:56.116",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908858,1705492256125,-150.0,0.00031472,2,"2024-01-17T11:50:56.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908859,1705492256134,-150.0,0.00031504,2,"2024-01-17T11:50:56.134",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908860,1705492256143,-403.6,0.00031507,2,"2024-01-17T11:50:56.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908861,1705492256153,-155.0,0.00031507,2,"2024-01-17T11:50:56.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908862,1705492256163,-6682.04473721,0.0003155,3,"2024-01-17T11:50:56.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908863,1705492256173,-152.80025905,0.00031566,2,"2024-01-17T11:50:56.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908864,1705492256182,-201.0,0.00031566,7,"2024-01-17T11:50:56.182",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908865,1705492256192,-166.66666667,0.00031567,7,"2024-01-17T11:50:56.192",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908866,1705492256202,-150.66287439,0.0003168,2,"2024-01-17T11:50:56.202",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908867,1705492256211,-800.0,0.00031743,5,"2024-01-17T11:50:56.211",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908868,1705492256222,-530.71597084,0.00031775,7,"2024-01-17T11:50:56.222",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908869,1705492256231,-216.48,0.00031779,2,"2024-01-17T11:50:56.231",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908870,1705492256241,-1055.81,0.00031799,2,"2024-01-17T11:50:56.241",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908871,1705492256250,-301787.084456,0.000318,3,"2024-01-17T11:50:56.250",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908872,1705492256259,-150.0,0.00031824,2,"2024-01-17T11:50:56.259",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908873,1705492256268,-150.0,0.00031827,2,"2024-01-17T11:50:56.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908874,1705492256278,-530.71597084,0.00031828,7,"2024-01-17T11:50:56.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908875,1705492256287,-166.66666667,0.00031838,7,"2024-01-17T11:50:56.287",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908876,1705492256297,-151.0,0.0003187,7,"2024-01-17T11:50:56.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908877,1705492256306,-150.0,0.00031874,2,"2024-01-17T11:50:56.306",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908878,1705492256315,-150.0,0.00031882,2,"2024-01-17T11:50:56.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908879,1705492256324,-150.0,0.00031895,2,"2024-01-17T11:50:56.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908880,1705492256334,-530.71597084,0.00031929,7,"2024-01-17T11:50:56.334",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908881,1705492256344,-150.0,0.00031935,2,"2024-01-17T11:50:56.344",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908882,1705492256353,-298.82,0.00031948,2,"2024-01-17T11:50:56.353",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908883,1705492256363,-153.84,0.00031963,2,"2024-01-17T11:50:56.363",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908884,1705492256373,-1000.0,0.00031969,7,"2024-01-17T11:50:56.373",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908885,1705492256382,-1000.0,0.00031969,7,"2024-01-17T11:50:56.382",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908886,1705492256391,-1000.0,0.00031969,7,"2024-01-17T11:50:56.391",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908887,1705492256401,-150.0,0.00031985,2,"2024-01-17T11:50:56.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908888,1705492256410,-150.0,0.00031989,2,"2024-01-17T11:50:56.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908889,1705492256419,-150.0,0.00031989,2,"2024-01-17T11:50:56.419",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908890,1705492256428,-200.0,0.0003199,7,"2024-01-17T11:50:56.428",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908891,1705492256437,-200.0,0.0003199,7,"2024-01-17T11:50:56.437",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908892,1705492256447,-3295.67153385,0.00031999,2,"2024-01-17T11:50:56.447",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908893,1705492256456,-1055.81,0.00031999,2,"2024-01-17T11:50:56.456",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908894,1705492256466,-1055.81,0.00031999,2,"2024-01-17T11:50:56.466",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908895,1705492256475,-1055.81,0.00031999,2,"2024-01-17T11:50:56.475",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908896,1705492256484,-1055.81,0.00031999,2,"2024-01-17T11:50:56.484",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908897,1705492256493,-1055.81,0.00031999,2,"2024-01-17T11:50:56.493",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908898,1705492256503,-1055.98,0.00031999,2,"2024-01-17T11:50:56.503",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908899,1705492256512,-300.0,0.00031999,2,"2024-01-17T11:50:56.512",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908900,1705492256522,-500.0,0.00031999,4,"2024-01-17T11:50:56.522",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908901,1705492256531,-191.94804406,0.00031999,4,"2024-01-17T11:50:56.531",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908902,1705492256540,-500.0,0.00031999,4,"2024-01-17T11:50:56.540",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908903,1705492256550,-500.0,0.00031999,4,"2024-01-17T11:50:56.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908904,1705492256559,-598.23638149,0.00031999,4,"2024-01-17T11:50:56.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908905,1705492256569,-500.0,0.00031999,4,"2024-01-17T11:50:56.569",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908906,1705492256578,-500.0,0.00031999,4,"2024-01-17T11:50:56.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908907,1705492256588,-500.0,0.00031999,4,"2024-01-17T11:50:56.588",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908908,1705492256597,-500.0,0.00031999,4,"2024-01-17T11:50:56.597",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908909,1705492256607,-500.0,0.00031999,4,"2024-01-17T11:50:56.607",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908910,1705492256617,-500.0,0.00031999,4,"2024-01-17T11:50:56.617",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908911,1705492256626,-500.0,0.00031999,4,"2024-01-17T11:50:56.626",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908912,1705492256635,-500.0,0.00031999,4,"2024-01-17T11:50:56.635",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908913,1705492256645,-500.0,0.00031999,4,"2024-01-17T11:50:56.645",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908914,1705492256654,-100000.0,0.00032,3,"2024-01-17T11:50:56.654",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908915,1705492256663,-655576.18238374,0.00032,3,"2024-01-17T11:50:56.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908916,1705492256673,-2907.38442604,0.00032,30,"2024-01-17T11:50:56.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908917,1705492256682,-13058.55674056,0.00032,4,"2024-01-17T11:50:56.682",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908918,1705492256691,-600.0,0.00032,33,"2024-01-17T11:50:56.691",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908919,1705492256700,-2000.0,0.00032,2,"2024-01-17T11:50:56.700",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908920,1705492256710,-150.0,0.00032,2,"2024-01-17T11:50:56.710",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908921,1705492256719,-150.0,0.00032,5,"2024-01-17T11:50:56.719",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908922,1705492256729,-473.2219944,0.00032,2,"2024-01-17T11:50:56.729",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908923,1705492256738,-507.165547,0.00032,3,"2024-01-17T11:50:56.738",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908924,1705492256747,-1131.3065446,0.00032,2,"2024-01-17T11:50:56.747",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908925,1705492256757,-3699.0930648,0.00032,2,"2024-01-17T11:50:56.757",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908926,1705492256766,-177.576617,0.00032,2,"2024-01-17T11:50:56.766",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908927,1705492256775,-10000.0,0.00032,15,"2024-01-17T11:50:56.775",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908928,1705492256835,-1000.0,0.00032,2,"2024-01-17T11:50:56.835",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908929,1705492256845,-10000.0,0.00032,15,"2024-01-17T11:50:56.845",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908930,1705492256855,-28050.3660396,0.00032,2,"2024-01-17T11:50:56.855",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908931,1705492256865,-300.0,0.00032,5,"2024-01-17T11:50:56.865",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908932,1705492256874,-18318.5529543,0.00032,2,"2024-01-17T11:50:56.874",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908933,1705492256882,-150.0,0.00032,2,"2024-01-17T11:50:56.882",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908934,1705492256891,-553.0894115,0.00032,2,"2024-01-17T11:50:56.891",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908935,1705492256900,-23177.3071146,0.00032,2,"2024-01-17T11:50:56.900",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908936,1705492256911,-2243.913,0.00032,2,"2024-01-17T11:50:56.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908937,1705492256920,-727.5459,0.00032,2,"2024-01-17T11:50:56.920",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908938,1705492256929,-530.71597084,0.00032008,7,"2024-01-17T11:50:56.929",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908939,1705492256939,-246.93,0.00032022,2,"2024-01-17T11:50:56.939",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908940,1705492256949,-530.71597084,0.00032096,7,"2024-01-17T11:50:56.949",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908941,1705492256958,-530.71597084,0.00032129,7,"2024-01-17T11:50:56.958",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908942,1705492256967,-1726.97879665,0.00032142,2,"2024-01-17T11:50:56.967",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908943,1705492256977,-5000.0,0.00032216,4,"2024-01-17T11:50:56.977",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908944,1705492256986,-211.0,0.0003227,2,"2024-01-17T11:50:56.986",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908945,1705492256996,-236.0,0.0003227,2,"2024-01-17T11:50:56.996",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908946,1705492257005,-203.0,0.0003227,2,"2024-01-17T11:50:57.005",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908947,1705492257014,-204.0,0.0003227,2,"2024-01-17T11:50:57.014",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908948,1705492257023,-207.0,0.0003227,2,"2024-01-17T11:50:57.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908949,1705492257033,-190.68196431,0.00032299,7,"2024-01-17T11:50:57.033",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908950,1705492257042,-216.48,0.00032327,2,"2024-01-17T11:50:57.042",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908951,1705492257051,-500.0,0.00032432,7,"2024-01-17T11:50:57.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908952,1705492257060,-209.0,0.000325,2,"2024-01-17T11:50:57.060",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908953,1705492257070,-151.0,0.0003252,4,"2024-01-17T11:50:57.070",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908954,1705492257081,-6843.67382476,0.00032546,2,"2024-01-17T11:50:57.081",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908955,1705492257092,-161.14339068,0.00032577,7,"2024-01-17T11:50:57.092",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908956,1705492257101,-530.71597084,0.00032622,7,"2024-01-17T11:50:57.101",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908957,1705492257110,-6682.04473721,0.00032644,4,"2024-01-17T11:50:57.110",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908958,1705492257121,-150.24240914,0.0003268,3,"2024-01-17T11:50:57.121",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908959,1705492257130,-153.43,0.000327,2,"2024-01-17T11:50:57.130",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908960,1705492257139,-153.43,0.000327,2,"2024-01-17T11:50:57.139",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908961,1705492257149,-153.43,0.000327,2,"2024-01-17T11:50:57.149",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908962,1705492257159,-153.43,0.000327,2,"2024-01-17T11:50:57.159",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908963,1705492257169,-10000.0,0.000328,4,"2024-01-17T11:50:57.169",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908964,1705492257178,-221.0,0.000328,21,"2024-01-17T11:50:57.178",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908965,1705492257187,-2001.06,0.000328,2,"2024-01-17T11:50:57.187",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908966,1705492257196,-301.06,0.000328,2,"2024-01-17T11:50:57.196",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908967,1705492257205,-1000.0,0.00032811,7,"2024-01-17T11:50:57.205",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908968,1705492257214,-1000.0,0.00032811,7,"2024-01-17T11:50:57.214",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908969,1705492257223,-211.0,0.0003285,2,"2024-01-17T11:50:57.223",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908970,1705492257232,-236.0,0.0003285,2,"2024-01-17T11:50:57.232",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908971,1705492257242,-165.01083838,0.00032857,7,"2024-01-17T11:50:57.242",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908972,1705492257252,-156.01597444,0.00032865,4,"2024-01-17T11:50:57.252",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908973,1705492257261,-369.25528004,0.00032874,4,"2024-01-17T11:50:57.261",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908974,1705492257270,-309.58159212,0.00032874,4,"2024-01-17T11:50:57.270",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908975,1705492257279,-216.48,0.00032875,2,"2024-01-17T11:50:57.279",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908976,1705492257288,-50780.93812358,0.00032876,3,"2024-01-17T11:50:57.288",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908977,1705492257297,-250.60558109,0.00032876,3,"2024-01-17T11:50:57.297",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908978,1705492257306,-351.00987541,0.00032876,7,"2024-01-17T11:50:57.306",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908979,1705492257315,-1225.99,0.00032876,7,"2024-01-17T11:50:57.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908980,1705492257324,-153.84,0.00032877,2,"2024-01-17T11:50:57.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908981,1705492257333,-500.0,0.00032877,6,"2024-01-17T11:50:57.333",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908982,1705492257342,-500.0,0.00032877,6,"2024-01-17T11:50:57.342",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908983,1705492257351,-500.0,0.00032877,6,"2024-01-17T11:50:57.351",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908984,1705492257360,-500.0,0.00032877,6,"2024-01-17T11:50:57.360",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908985,1705492257371,-510.29329296,0.00032877,6,"2024-01-17T11:50:57.371",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908986,1705492257383,-150.1,0.00032877,2,"2024-01-17T11:50:57.383",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908987,1705492257392,-1000.0,0.00032877,30,"2024-01-17T11:50:57.392",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908988,1705492257401,-1000.0,0.00032877,30,"2024-01-17T11:50:57.401",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908989,1705492257410,-1000.0,0.00032877,30,"2024-01-17T11:50:57.410",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908990,1705492257418,-1000.0,0.00032877,30,"2024-01-17T11:50:57.418",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908991,1705492257427,-1000.0,0.00032877,30,"2024-01-17T11:50:57.427",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908992,1705492257435,-1000.0,0.00032877,30,"2024-01-17T11:50:57.435",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908993,1705492257444,-1000.0,0.00032877,30,"2024-01-17T11:50:57.444",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908994,1705492257454,-1000.0,0.00032877,30,"2024-01-17T11:50:57.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908995,1705492257463,-1000.0,0.00032877,30,"2024-01-17T11:50:57.463",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908996,1705492257472,-1000.0,0.00032877,30,"2024-01-17T11:50:57.472",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908997,1705492257481,-1000.0,0.00032877,30,"2024-01-17T11:50:57.481",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908998,1705492257490,-1000.0,0.00032877,30,"2024-01-17T11:50:57.490",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311908999,1705492257499,-1000.0,0.00032877,30,"2024-01-17T11:50:57.499",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909000,1705492257509,-1000.0,0.00032877,30,"2024-01-17T11:50:57.509",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909001,1705492257519,-1000.0,0.00032877,30,"2024-01-17T11:50:57.519",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909002,1705492257532,-1000.0,0.00032877,30,"2024-01-17T11:50:57.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909003,1705492257542,-1000.0,0.00032877,30,"2024-01-17T11:50:57.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909004,1705492257551,-1000.0,0.00032877,30,"2024-01-17T11:50:57.551",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909005,1705492257560,-1000.0,0.00032877,30,"2024-01-17T11:50:57.560",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909006,1705492257569,-1000.0,0.00032877,30,"2024-01-17T11:50:57.569",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909007,1705492257578,-1000.0,0.00032877,30,"2024-01-17T11:50:57.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909008,1705492257587,-500.0,0.00032877,2,"2024-01-17T11:50:57.587",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909009,1705492257596,-1000.0,0.00032877,30,"2024-01-17T11:50:57.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909010,1705492257605,-1000.0,0.00032877,30,"2024-01-17T11:50:57.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909011,1705492257616,-1000.0,0.00032877,30,"2024-01-17T11:50:57.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909012,1705492257625,-1000.0,0.00032877,30,"2024-01-17T11:50:57.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909013,1705492257634,-1000.0,0.00032877,30,"2024-01-17T11:50:57.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909014,1705492257643,-1000.0,0.00032877,30,"2024-01-17T11:50:57.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909015,1705492257652,-1000.0,0.00032877,30,"2024-01-17T11:50:57.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909016,1705492257660,-1000.0,0.00032877,30,"2024-01-17T11:50:57.660",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909017,1705492257669,-1000.0,0.00032877,30,"2024-01-17T11:50:57.669",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909018,1705492257679,-1000.0,0.00032877,30,"2024-01-17T11:50:57.679",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909019,1705492257689,-1000.0,0.00032877,30,"2024-01-17T11:50:57.689",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909020,1705492257698,-1000.0,0.00032877,30,"2024-01-17T11:50:57.698",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909021,1705492257707,-1000.0,0.00032877,30,"2024-01-17T11:50:57.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909022,1705492257716,-1000.0,0.00032877,30,"2024-01-17T11:50:57.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909023,1705492257728,-1000.0,0.00032877,30,"2024-01-17T11:50:57.728",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909024,1705492257737,-1000.0,0.00032877,30,"2024-01-17T11:50:57.737",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909025,1705492257746,-1000.0,0.00032877,30,"2024-01-17T11:50:57.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909026,1705492257755,-1000.0,0.00032877,30,"2024-01-17T11:50:57.755",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909027,1705492257765,-1000.0,0.00032877,30,"2024-01-17T11:50:57.765",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909028,1705492257774,-1000.0,0.00032877,30,"2024-01-17T11:50:57.774",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909029,1705492257783,-1000.0,0.00032877,30,"2024-01-17T11:50:57.783",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909030,1705492257793,-1000.0,0.00032877,30,"2024-01-17T11:50:57.793",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909031,1705492257802,-1000.0,0.00032877,30,"2024-01-17T11:50:57.802",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909032,1705492257811,-1000.0,0.00032877,30,"2024-01-17T11:50:57.811",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909033,1705492257820,-1000.0,0.00032877,30,"2024-01-17T11:50:57.820",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909034,1705492257831,-1000.0,0.00032877,30,"2024-01-17T11:50:57.831",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909035,1705492257841,-1000.0,0.00032877,30,"2024-01-17T11:50:57.841",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909036,1705492257850,-1000.0,0.00032877,30,"2024-01-17T11:50:57.850",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909037,1705492257859,-1000.0,0.00032877,30,"2024-01-17T11:50:57.859",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909038,1705492257870,-1000.0,0.00032877,30,"2024-01-17T11:50:57.870",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909039,1705492257878,-1000.0,0.00032877,30,"2024-01-17T11:50:57.878",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909040,1705492257887,-1000.0,0.00032877,30,"2024-01-17T11:50:57.887",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909041,1705492257896,-1000.0,0.00032877,30,"2024-01-17T11:50:57.896",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909042,1705492257906,-1000.0,0.00032877,30,"2024-01-17T11:50:57.906",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909043,1705492257915,-1000.0,0.00032877,30,"2024-01-17T11:50:57.915",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909044,1705492257925,-1000.0,0.00032877,30,"2024-01-17T11:50:57.925",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909045,1705492257937,-1000.0,0.00032877,30,"2024-01-17T11:50:57.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909046,1705492257947,-1000.0,0.00032877,30,"2024-01-17T11:50:57.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909047,1705492257957,-1000.0,0.00032877,30,"2024-01-17T11:50:57.957",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909048,1705492257972,-1000.0,0.00032877,30,"2024-01-17T11:50:57.972",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909049,1705492257980,-1000.0,0.00032877,30,"2024-01-17T11:50:57.980",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909050,1705492257989,-1000.0,0.00032877,30,"2024-01-17T11:50:57.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909051,1705492257998,-1000.0,0.00032877,30,"2024-01-17T11:50:57.998",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909052,1705492258008,-1000.0,0.00032877,30,"2024-01-17T11:50:58.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909053,1705492258018,-1000.0,0.00032877,30,"2024-01-17T11:50:58.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909054,1705492258027,-1000.0,0.00032877,30,"2024-01-17T11:50:58.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909055,1705492258036,-1000.0,0.00032877,30,"2024-01-17T11:50:58.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909056,1705492258046,-1000.0,0.00032877,30,"2024-01-17T11:50:58.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909057,1705492258054,-1000.0,0.00032877,30,"2024-01-17T11:50:58.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909058,1705492258063,-1000.0,0.00032877,30,"2024-01-17T11:50:58.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909059,1705492258073,-1000.0,0.00032877,30,"2024-01-17T11:50:58.073",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909060,1705492258086,-1000.0,0.00032877,30,"2024-01-17T11:50:58.086",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909061,1705492258095,-1000.0,0.00032877,30,"2024-01-17T11:50:58.095",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909062,1705492258105,-1000.0,0.00032877,30,"2024-01-17T11:50:58.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909063,1705492258117,-1000.0,0.00032877,30,"2024-01-17T11:50:58.117",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909064,1705492258126,-1000.0,0.00032877,30,"2024-01-17T11:50:58.126",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909065,1705492258135,-1000.0,0.00032877,30,"2024-01-17T11:50:58.135",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909066,1705492258146,-1000.0,0.00032877,30,"2024-01-17T11:50:58.146",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909067,1705492258155,-1000.0,0.00032877,30,"2024-01-17T11:50:58.155",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909068,1705492258164,-1000.0,0.00032877,30,"2024-01-17T11:50:58.164",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909069,1705492258174,-1000.0,0.00032877,30,"2024-01-17T11:50:58.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909070,1705492258183,-1000.0,0.00032877,30,"2024-01-17T11:50:58.183",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909071,1705492258191,-1000.0,0.00032877,30,"2024-01-17T11:50:58.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909072,1705492258200,-1000.0,0.00032877,30,"2024-01-17T11:50:58.200",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909073,1705492258209,-1000.0,0.00032877,30,"2024-01-17T11:50:58.209",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909074,1705492258218,-316.0,0.00032877,30,"2024-01-17T11:50:58.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909075,1705492258228,-1000.0,0.00032877,30,"2024-01-17T11:50:58.228",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909076,1705492258237,-1000.0,0.00032877,30,"2024-01-17T11:50:58.237",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909077,1705492258246,-150.0,0.00032877,2,"2024-01-17T11:50:58.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909078,1705492258256,-1680.47,0.00032877,15,"2024-01-17T11:50:58.256",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909079,1705492258265,-150.0,0.00032877,30,"2024-01-17T11:50:58.265",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909080,1705492258274,-165.35783754,0.00032877,30,"2024-01-17T11:50:58.274",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909081,1705492258283,-155.0,0.00032877,2,"2024-01-17T11:50:58.283",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909082,1705492258293,-152.0,0.00032884,4,"2024-01-17T11:50:58.293",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909083,1705492258302,-2000.0,0.000329,2,"2024-01-17T11:50:58.302",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909084,1705492258311,-263.48354742,0.000329,2,"2024-01-17T11:50:58.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909085,1705492258321,-3000.0,0.000329,2,"2024-01-17T11:50:58.321",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909086,1705492258330,-500.0,0.000329,2,"2024-01-17T11:50:58.330",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909087,1705492258339,-330.38875149,0.000329,7,"2024-01-17T11:50:58.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909088,1705492258348,-44669.61124851,0.000329,7,"2024-01-17T11:50:58.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909089,1705492258356,-200.0,0.000329,2,"2024-01-17T11:50:58.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909090,1705492258366,-1000.0,0.000329,2,"2024-01-17T11:50:58.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909091,1705492258376,-890.0,0.000329,2,"2024-01-17T11:50:58.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909092,1705492258386,-530.71597084,0.00032969,7,"2024-01-17T11:50:58.386",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909093,1705492258395,-150.0,0.00032976,30,"2024-01-17T11:50:58.395",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909094,1705492258404,-150.0,0.00032976,30,"2024-01-17T11:50:58.404",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909095,1705492258414,-150.0,0.00032976,30,"2024-01-17T11:50:58.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909096,1705492258422,-150.0,0.00032976,30,"2024-01-17T11:50:58.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909097,1705492258431,-150.0,0.00032976,30,"2024-01-17T11:50:58.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909098,1705492258440,-150.0,0.00032976,30,"2024-01-17T11:50:58.440",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909099,1705492258450,-150.0,0.00032976,30,"2024-01-17T11:50:58.450",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909100,1705492258459,-150.0,0.00032976,30,"2024-01-17T11:50:58.459",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909101,1705492258468,-150.0,0.00032976,30,"2024-01-17T11:50:58.468",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909102,1705492258477,-150.0,0.00032976,30,"2024-01-17T11:50:58.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909103,1705492258486,-150.0,0.00032976,30,"2024-01-17T11:50:58.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909104,1705492258495,-150.0,0.00032976,30,"2024-01-17T11:50:58.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909105,1705492258504,-150.0,0.00032976,30,"2024-01-17T11:50:58.504",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909106,1705492258513,-150.0,0.00032976,30,"2024-01-17T11:50:58.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909107,1705492258523,-1131.3065446,0.00032977,2,"2024-01-17T11:50:58.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909108,1705492258533,-1131.3065446,0.00032977,2,"2024-01-17T11:50:58.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909109,1705492258542,-3699.0930648,0.00032977,2,"2024-01-17T11:50:58.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909110,1705492258550,-3699.0930648,0.00032977,2,"2024-01-17T11:50:58.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909111,1705492258560,-22487.8166466,0.00032977,2,"2024-01-17T11:50:58.560",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909112,1705492258569,-16925.2672537,0.00032977,2,"2024-01-17T11:50:58.569",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909113,1705492258578,-14685.8782337,0.00032977,2,"2024-01-17T11:50:58.578",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909114,1705492258586,-11053.2035131,0.00032977,2,"2024-01-17T11:50:58.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909115,1705492258595,-553.0894115,0.00032977,2,"2024-01-17T11:50:58.595",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909116,1705492258605,-553.0894115,0.00032977,2,"2024-01-17T11:50:58.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909117,1705492258614,-18581.1134165,0.00032977,2,"2024-01-17T11:50:58.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909118,1705492258625,-13984.9197184,0.00032977,2,"2024-01-17T11:50:58.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909119,1705492258634,-200.0,0.00032987,2,"2024-01-17T11:50:58.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909120,1705492258642,-200.0,0.00032987,3,"2024-01-17T11:50:58.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909121,1705492258651,-200.0,0.00032987,4,"2024-01-17T11:50:58.651",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909122,1705492258660,-150.0,0.00032989,2,"2024-01-17T11:50:58.660",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909123,1705492258669,-1000.0,0.00032994,7,"2024-01-17T11:50:58.669",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909124,1705492258678,-1000.0,0.00032994,7,"2024-01-17T11:50:58.678",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909125,1705492258687,-1000.0,0.00032994,7,"2024-01-17T11:50:58.687",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909126,1705492258696,-1000.0,0.00032994,7,"2024-01-17T11:50:58.696",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909127,1705492258706,-1000.0,0.00032994,7,"2024-01-17T11:50:58.706",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909128,1705492258715,-150.0,0.00032999,30,"2024-01-17T11:50:58.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909129,1705492258724,-150.0,0.00032999,30,"2024-01-17T11:50:58.724",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909130,1705492258733,-150.0,0.00032999,30,"2024-01-17T11:50:58.733",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909131,1705492258742,-150.0,0.00032999,30,"2024-01-17T11:50:58.742",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909132,1705492258751,-150.0,0.00032999,30,"2024-01-17T11:50:58.751",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909133,1705492258760,-150.0,0.00032999,30,"2024-01-17T11:50:58.760",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909134,1705492258770,-150.0,0.00032999,30,"2024-01-17T11:50:58.770",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909135,1705492258779,-150.0,0.00032999,30,"2024-01-17T11:50:58.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909136,1705492258789,-150.0,0.00032999,30,"2024-01-17T11:50:58.789",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909137,1705492258799,-150.0,0.00032999,30,"2024-01-17T11:50:58.799",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909138,1705492258808,-150.0,0.00032999,30,"2024-01-17T11:50:58.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909139,1705492258817,-150.0,0.00032999,30,"2024-01-17T11:50:58.817",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909140,1705492258825,-150.0,0.00032999,30,"2024-01-17T11:50:58.825",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909141,1705492258834,-150.0,0.00032999,30,"2024-01-17T11:50:58.834",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909142,1705492258843,-150.0,0.00032999,30,"2024-01-17T11:50:58.843",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909143,1705492258852,-150.0,0.00032999,30,"2024-01-17T11:50:58.852",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909144,1705492258862,-150.0,0.00032999,30,"2024-01-17T11:50:58.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909145,1705492258873,-150.0,0.00032999,30,"2024-01-17T11:50:58.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909146,1705492258884,-150.0,0.00032999,30,"2024-01-17T11:50:58.884",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909147,1705492258893,-150.0,0.00032999,30,"2024-01-17T11:50:58.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909148,1705492258901,-150.0,0.00032999,30,"2024-01-17T11:50:58.901",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909149,1705492258911,-150.0,0.00032999,30,"2024-01-17T11:50:58.911",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909150,1705492258919,-150.0,0.00032999,30,"2024-01-17T11:50:58.919",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909151,1705492258928,-150.0,0.00032999,30,"2024-01-17T11:50:58.928",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909152,1705492258937,-150.0,0.00032999,30,"2024-01-17T11:50:58.937",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909153,1705492258947,-150.0,0.00032999,30,"2024-01-17T11:50:58.947",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909154,1705492258956,-150.0,0.00032999,30,"2024-01-17T11:50:58.956",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909155,1705492258966,-150.0,0.00032999,30,"2024-01-17T11:50:58.966",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909156,1705492258975,-150.0,0.00032999,30,"2024-01-17T11:50:58.975",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909157,1705492258985,-150.0,0.00032999,30,"2024-01-17T11:50:58.985",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909158,1705492258994,-150.0,0.00032999,30,"2024-01-17T11:50:58.994",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909159,1705492259004,-150.0,0.00032999,30,"2024-01-17T11:50:59.004",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909160,1705492259013,-150.0,0.00032999,30,"2024-01-17T11:50:59.013",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909161,1705492259022,-150.0,0.00032999,30,"2024-01-17T11:50:59.022",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909162,1705492259032,-150.0,0.00032999,30,"2024-01-17T11:50:59.032",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909163,1705492259041,-150.0,0.00032999,30,"2024-01-17T11:50:59.041",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909164,1705492259051,-150.0,0.00032999,30,"2024-01-17T11:50:59.051",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909165,1705492259061,-150.0,0.00032999,30,"2024-01-17T11:50:59.061",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909166,1705492259076,-150.0,0.00032999,30,"2024-01-17T11:50:59.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909167,1705492259085,-150.0,0.00032999,30,"2024-01-17T11:50:59.085",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909168,1705492259094,-150.0,0.00032999,30,"2024-01-17T11:50:59.094",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909169,1705492259103,-150.0,0.00032999,30,"2024-01-17T11:50:59.103",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909170,1705492259113,-150.0,0.00032999,30,"2024-01-17T11:50:59.113",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909171,1705492259125,-150.0,0.00032999,30,"2024-01-17T11:50:59.125",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909172,1705492259133,-150.0,0.00032999,30,"2024-01-17T11:50:59.133",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909173,1705492259143,-150.0,0.00032999,30,"2024-01-17T11:50:59.143",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909174,1705492259153,-150.0,0.00032999,30,"2024-01-17T11:50:59.153",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909175,1705492259163,-150.0,0.00032999,30,"2024-01-17T11:50:59.163",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909176,1705492259173,-150.0,0.00032999,30,"2024-01-17T11:50:59.173",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909177,1705492259182,-150.0,0.00032999,30,"2024-01-17T11:50:59.182",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909178,1705492259191,-150.0,0.00032999,30,"2024-01-17T11:50:59.191",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909179,1705492259200,-300.0,0.00032999,2,"2024-01-17T11:50:59.200",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909180,1705492259209,-300.0,0.00032999,2,"2024-01-17T11:50:59.209",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909181,1705492259218,-500.0,0.00032999,7,"2024-01-17T11:50:59.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909182,1705492259227,-500.0,0.00032999,7,"2024-01-17T11:50:59.227",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909183,1705492259236,-500.0,0.00032999,7,"2024-01-17T11:50:59.236",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909184,1705492259246,-500.0,0.00032999,7,"2024-01-17T11:50:59.246",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909185,1705492259254,-500.0,0.00032999,7,"2024-01-17T11:50:59.254",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909186,1705492259263,-500.0,0.00032999,7,"2024-01-17T11:50:59.263",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909187,1705492259273,-500.0,0.00032999,7,"2024-01-17T11:50:59.273",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909188,1705492259282,-500.0,0.00032999,7,"2024-01-17T11:50:59.282",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909189,1705492259292,-500.0,0.00032999,7,"2024-01-17T11:50:59.292",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909190,1705492259301,-448.67728612,0.00032999,7,"2024-01-17T11:50:59.301",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909191,1705492259311,-100000.0,0.00033,3,"2024-01-17T11:50:59.311",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909192,1705492259320,-264.34424628,0.00033,4,"2024-01-17T11:50:59.320",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909193,1705492259330,-2065.6664731,0.00033,4,"2024-01-17T11:50:59.330",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909194,1705492259339,-300.0,0.00033,2,"2024-01-17T11:50:59.339",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909195,1705492259348,-20105.0,0.00033,4,"2024-01-17T11:50:59.348",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909196,1705492259358,-61887.89949777,0.00033,2,"2024-01-17T11:50:59.358",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909197,1705492259367,-500000.0,0.00033,5,"2024-01-17T11:50:59.367",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909198,1705492259377,-500000.0,0.00033,3,"2024-01-17T11:50:59.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909199,1705492259386,-500000.0,0.00033,5,"2024-01-17T11:50:59.386",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909200,1705492259395,-300000.0,0.00033,4,"2024-01-17T11:50:59.395",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909201,1705492259405,-1000.0,0.00033,5,"2024-01-17T11:50:59.405",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909202,1705492259414,-1014.0,0.00033,3,"2024-01-17T11:50:59.414",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909203,1705492259422,-1000.0,0.00033,3,"2024-01-17T11:50:59.422",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909204,1705492259431,-1070.0,0.00033,3,"2024-01-17T11:50:59.431",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909205,1705492259440,-500.0,0.00033,2,"2024-01-17T11:50:59.440",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909206,1705492259449,-399.0,0.00033,2,"2024-01-17T11:50:59.449",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909207,1705492259458,-1001.91285455,0.00033,2,"2024-01-17T11:50:59.458",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909208,1705492259467,-800.0,0.00033,7,"2024-01-17T11:50:59.467",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909209,1705492259477,-2219.27556503,0.00033,3,"2024-01-17T11:50:59.477",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909210,1705492259486,-600.0,0.00033,34,"2024-01-17T11:50:59.486",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909211,1705492259495,-2000.0,0.00033,2,"2024-01-17T11:50:59.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909212,1705492259504,-150.0,0.00033,6,"2024-01-17T11:50:59.504",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909213,1705492259513,-473.2219944,0.00033,2,"2024-01-17T11:50:59.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909214,1705492259524,-500.0,0.00033,3,"2024-01-17T11:50:59.524",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909215,1705492259533,-1000.0,0.00033,2,"2024-01-17T11:50:59.533",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909216,1705492259542,-15817.83331162,0.00033,15,"2024-01-17T11:50:59.542",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909217,1705492259551,-300.0,0.00033,6,"2024-01-17T11:50:59.551",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909218,1705492259561,-932.80769321,0.00033,15,"2024-01-17T11:50:59.561",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909219,1705492259570,-2699.05913866,0.00033,15,"2024-01-17T11:50:59.570",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909220,1705492259579,-2904.62315368,0.00033,15,"2024-01-17T11:50:59.579",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909221,1705492259588,-183.0,0.00033,2,"2024-01-17T11:50:59.588",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909222,1705492259597,-246.93,0.00033,2,"2024-01-17T11:50:59.597",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909223,1705492259606,-530.71597084,0.00033083,7,"2024-01-17T11:50:59.606",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909224,1705492259616,-847.5498371,0.0003315,5,"2024-01-17T11:50:59.616",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909225,1705492259625,-1225.99,0.0003315,7,"2024-01-17T11:50:59.625",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909226,1705492259634,-183.0,0.00033151,2,"2024-01-17T11:50:59.634",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909227,1705492259643,-151.0,0.00033184,2,"2024-01-17T11:50:59.643",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909228,1705492259652,-530.71597084,0.00033193,7,"2024-01-17T11:50:59.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909229,1705492259662,-1688.0,0.000332,2,"2024-01-17T11:50:59.662",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909230,1705492259671,-362.0,0.000332,2,"2024-01-17T11:50:59.671",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909231,1705492259680,-500.25631957,0.00033215,2,"2024-01-17T11:50:59.680",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909232,1705492259690,-530.71597084,0.00033234,7,"2024-01-17T11:50:59.690",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909233,1705492259698,-530.71597084,0.00033254,7,"2024-01-17T11:50:59.698",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909234,1705492259707,-1872.28251996,0.000333,5,"2024-01-17T11:50:59.707",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909235,1705492259716,-221.0,0.000333,22,"2024-01-17T11:50:59.716",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909236,1705492259726,-300.0,0.00033332,2,"2024-01-17T11:50:59.726",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909237,1705492259735,-151.21239447,0.00033412,7,"2024-01-17T11:50:59.735",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909238,1705492259744,-211.0,0.0003342,2,"2024-01-17T11:50:59.744",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909239,1705492259753,-236.0,0.0003342,2,"2024-01-17T11:50:59.753",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909240,1705492259763,-216.48,0.00033423,2,"2024-01-17T11:50:59.763",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909241,1705492259772,-1225.99,0.00033424,7,"2024-01-17T11:50:59.772",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909242,1705492259781,-203.0,0.0003343,2,"2024-01-17T11:50:59.781",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909243,1705492259791,-204.0,0.0003343,2,"2024-01-17T11:50:59.791",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909244,1705492259800,-207.0,0.0003343,2,"2024-01-17T11:50:59.800",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909245,1705492259808,-1440.0,0.00033463,7,"2024-01-17T11:50:59.808",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909246,1705492259818,-530.71597084,0.00033493,7,"2024-01-17T11:50:59.818",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909247,1705492259827,-3061.5,0.000335,2,"2024-01-17T11:50:59.827",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909248,1705492259837,-3061.5,0.000335,2,"2024-01-17T11:50:59.837",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909249,1705492259846,-3061.5,0.000335,2,"2024-01-17T11:50:59.846",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909250,1705492259856,-3061.5,0.000335,2,"2024-01-17T11:50:59.856",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909251,1705492259866,-3061.5,0.000335,2,"2024-01-17T11:50:59.866",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909252,1705492259875,-3061.5,0.000335,2,"2024-01-17T11:50:59.875",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909253,1705492259885,-3061.5,0.000335,2,"2024-01-17T11:50:59.885",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909254,1705492259893,-3061.5,0.000335,2,"2024-01-17T11:50:59.893",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909255,1705492259903,-3061.5,0.000335,2,"2024-01-17T11:50:59.903",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909256,1705492259912,-3061.5,0.000335,2,"2024-01-17T11:50:59.912",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909257,1705492259922,-3061.5,0.000335,2,"2024-01-17T11:50:59.922",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909258,1705492259932,-3061.5,0.000335,2,"2024-01-17T11:50:59.932",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909259,1705492259941,-3061.5,0.000335,2,"2024-01-17T11:50:59.941",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909260,1705492259951,-3061.5,0.000335,2,"2024-01-17T11:50:59.951",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909261,1705492259960,-3061.5,0.000335,2,"2024-01-17T11:50:59.960",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909262,1705492259970,-3061.5,0.000335,2,"2024-01-17T11:50:59.970",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909263,1705492259979,-3061.5,0.000335,2,"2024-01-17T11:50:59.979",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909264,1705492259989,-3061.5,0.000335,2,"2024-01-17T11:50:59.989",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909265,1705492259999,-3061.5,0.000335,2,"2024-01-17T11:50:59.999",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909266,1705492260008,-3061.5,0.000335,2,"2024-01-17T11:51:00.008",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909267,1705492260018,-151.17074475,0.00033536,2,"2024-01-17T11:51:00.018",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909268,1705492260027,-1688.0,0.00033542,2,"2024-01-17T11:51:00.027",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909269,1705492260036,-362.0,0.00033542,2,"2024-01-17T11:51:00.036",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909270,1705492260046,-209.0,0.000336,2,"2024-01-17T11:51:00.046",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909271,1705492260056,-500.0,0.00033647,14,"2024-01-17T11:51:00.056",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909272,1705492260065,-190.68196431,0.00033669,7,"2024-01-17T11:51:00.065",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909273,1705492260076,-1225.99,0.00033698,7,"2024-01-17T11:51:00.076",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909274,1705492260087,-161.14339068,0.00033709,7,"2024-01-17T11:51:00.087",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909275,1705492260096,-6682.04473721,0.00033737,5,"2024-01-17T11:51:00.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909276,1705492260105,-150.0,0.00033742,2,"2024-01-17T11:51:00.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909277,1705492260115,-153.84,0.0003379,2,"2024-01-17T11:51:00.115",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909278,1705492260127,-221.0,0.000338,22,"2024-01-17T11:51:00.127",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909279,1705492260136,-150.66287439,0.00033835,2,"2024-01-17T11:51:00.136",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909280,1705492260145,-1000.0,0.00033836,7,"2024-01-17T11:51:00.145",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909281,1705492260156,-1000.0,0.00033836,7,"2024-01-17T11:51:00.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909282,1705492260165,-1000.0,0.00033836,7,"2024-01-17T11:51:00.165",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909283,1705492260174,-1000.0,0.00033836,7,"2024-01-17T11:51:00.174",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909284,1705492260183,-1000.0,0.00033836,7,"2024-01-17T11:51:00.183",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909285,1705492260192,-1000.0,0.00033836,7,"2024-01-17T11:51:00.192",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909286,1705492260201,-1688.0,0.00033885,2,"2024-01-17T11:51:00.201",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909287,1705492260210,-362.0,0.00033885,2,"2024-01-17T11:51:00.210",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909288,1705492260219,-1340.52006137,0.000339,7,"2024-01-17T11:51:00.219",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909289,1705492260229,-14459.26013883,0.000339,2,"2024-01-17T11:51:00.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909290,1705492260238,-1563.52508396,0.000339,2,"2024-01-17T11:51:00.238",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909291,1705492260248,-927.45525257,0.000339,2,"2024-01-17T11:51:00.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909292,1705492260257,-2001.06,0.00033905,2,"2024-01-17T11:51:00.257",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909293,1705492260266,-553.0894115,0.00033954,2,"2024-01-17T11:51:00.266",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909294,1705492260276,-9388.7260203,0.00033954,2,"2024-01-17T11:51:00.276",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909295,1705492260286,-216.48,0.00033971,2,"2024-01-17T11:51:00.286",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909296,1705492260295,-1225.99,0.00033972,7,"2024-01-17T11:51:00.295",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909297,1705492260305,-11362.7178608,0.00033976,2,"2024-01-17T11:51:00.305",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909298,1705492260315,-7420.5287925,0.00033976,2,"2024-01-17T11:51:00.315",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909299,1705492260324,-1131.3065446,0.00033977,2,"2024-01-17T11:51:00.324",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909300,1705492260333,-1131.3065446,0.00033977,2,"2024-01-17T11:51:00.333",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909301,1705492260344,-3699.0930648,0.00033977,2,"2024-01-17T11:51:00.344",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909302,1705492260353,-3699.0930648,0.00033977,2,"2024-01-17T11:51:00.353",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909303,1705492260362,-5800.1684678,0.00033977,2,"2024-01-17T11:51:00.362",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909304,1705492260374,-237.6190749,0.00033977,2,"2024-01-17T11:51:00.374",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909305,1705492260384,-3787.8540719,0.00033977,2,"2024-01-17T11:51:00.384",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909306,1705492260393,-155.1793513,0.00033977,2,"2024-01-17T11:51:00.393",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909307,1705492260402,-553.0894115,0.00033977,2,"2024-01-17T11:51:00.402",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909308,1705492260411,-553.0894115,0.00033977,2,"2024-01-17T11:51:00.411",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909309,1705492260421,-4792.5323222,0.00033977,2,"2024-01-17T11:51:00.421",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909310,1705492260430,-196.3386242,0.00033977,2,"2024-01-17T11:51:00.430",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909311,1705492260439,-246.93,0.00033979,2,"2024-01-17T11:51:00.439",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909312,1705492260448,-200.0,0.00033987,3,"2024-01-17T11:51:00.448",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909313,1705492260457,-200.0,0.00033987,6,"2024-01-17T11:51:00.457",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909314,1705492260466,-150.0,0.00033989,2,"2024-01-17T11:51:00.466",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909315,1705492260476,-100000.0,0.00034,4,"2024-01-17T11:51:00.476",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909316,1705492260485,-155.0,0.00034,4,"2024-01-17T11:51:00.485",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909317,1705492260495,-231.75157709,0.00034,4,"2024-01-17T11:51:00.495",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909318,1705492260504,-1000.0,0.00034,4,"2024-01-17T11:51:00.504",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909319,1705492260513,-155.0,0.00034,2,"2024-01-17T11:51:00.513",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909320,1705492260523,-803.17303841,0.00034,4,"2024-01-17T11:51:00.523",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909321,1705492260532,-1004.0,0.00034,2,"2024-01-17T11:51:00.532",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909322,1705492260541,-500000.0,0.00034,4,"2024-01-17T11:51:00.541",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909323,1705492260550,-1000.0,0.00034,4,"2024-01-17T11:51:00.550",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909324,1705492260559,-200000.0,0.00034,4,"2024-01-17T11:51:00.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909325,1705492260568,-115637.10174712,0.00034,2,"2024-01-17T11:51:00.568",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909326,1705492260577,-500.0,0.00034,2,"2024-01-17T11:51:00.577",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909327,1705492260586,-555.50705549,0.00034,10,"2024-01-17T11:51:00.586",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909328,1705492260596,-1019.58,0.00034,14,"2024-01-17T11:51:00.596",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909329,1705492260605,-30175.0527317,0.00034,5,"2024-01-17T11:51:00.605",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909330,1705492260614,-271795.82877997,0.00034,10,"2024-01-17T11:51:00.614",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909331,1705492260888,-82352.68952787,0.00034,10,"2024-01-17T11:51:00.888",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909332,1705492260901,-38369.85978332,0.00034,10,"2024-01-17T11:51:00.901",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909333,1705492260914,-10316.7148963,0.00034,10,"2024-01-17T11:51:00.914",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909334,1705492261632,-222.26930322,0.00018363,2,"2024-01-17T11:51:01.632",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909335,1705492261642,-867.04082941,0.00018363,2,"2024-01-17T11:51:01.642",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909336,1705492261652,-10.1934237,0.00018364,2,"2024-01-17T11:51:01.652",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909337,1705492261663,-1364.7665763,0.00018364,2,"2024-01-17T11:51:01.663",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909338,1705492261673,-3200.0,0.0002,2,"2024-01-17T11:51:01.673",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909339,1705492261683,-500.0,0.00021917,2,"2024-01-17T11:51:01.683",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909340,1705492261692,-500.0,0.00022191,2,"2024-01-17T11:51:01.692",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909341,1705492261702,-500.0,0.00022465,2,"2024-01-17T11:51:01.702",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909342,1705492261711,-90.61802568,0.00022739,2,"2024-01-17T11:51:01.711",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909343,1705492261727,-409.38197432,0.00022739,2,"2024-01-17T11:51:01.727",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909344,1705492261736,-156.0,0.00022766,2,"2024-01-17T11:51:01.736",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909345,1705492261746,-500.0,0.00023013,2,"2024-01-17T11:51:01.746",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909346,1705492261756,-18.7710372,0.00023013,2,"2024-01-17T11:51:01.756",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909347,1705492261772,-481.2289628,0.00023013,2,"2024-01-17T11:51:01.772",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909348,1705492261781,-500.0,0.00023287,2,"2024-01-17T11:51:01.781",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909349,1705492261790,-500.0,0.00023561,2,"2024-01-17T11:51:01.790",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909350,1705492261800,-500.0,0.00023835,2,"2024-01-17T11:51:01.800",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909351,1705492261809,-210.336,0.00023873,2,"2024-01-17T11:51:01.809",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909352,1705492261819,-500.0,0.00024109,2,"2024-01-17T11:51:01.819",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909353,1705492261829,-315.52890872,0.00024383,2,"2024-01-17T11:51:01.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909354,1705492261839,-559.31,0.00027123,2,"2024-01-17T11:51:01.839",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909355,1705492261853,-559.31,0.00027397,2,"2024-01-17T11:51:01.853",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909356,1705492261862,-2106.45,0.00027397,10,"2024-01-17T11:51:01.862",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909357,1705492261873,-313.56085655,0.00027671,2,"2024-01-17T11:51:01.873",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909358,1705492261943,-245.74914345,0.00027671,2,"2024-01-17T11:51:01.943",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909359,1705492261953,-419.32859875,0.00027878,2,"2024-01-17T11:51:01.953",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909360,1705492261963,-559.31,0.00027945,2,"2024-01-17T11:51:01.963",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909361,1705492261973,-559.46321349,0.00028219,2,"2024-01-17T11:51:01.973",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909362,1705492261983,-110.04077018,0.00029867,7,"2024-01-17T11:51:01.983",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909363,1705492262010,-1174.57621344,0.00018363,2,"2024-01-17T11:51:02.010",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909364,1705492262023,-3672.81731977,0.00018363,2,"2024-01-17T11:51:02.023",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909365,1705492262033,-3029.56990758,0.00018363,2,"2024-01-17T11:51:02.033",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909366,1705492262042,-6551.12683792,0.00029867,7,"2024-01-17T11:51:02.042",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909367,1705492262054,-13854.35996826,0.00029867,7,"2024-01-17T11:51:02.054",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909368,1705492262063,-419.32859875,0.000299,2,"2024-01-17T11:51:02.063",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909369,1705492262074,-452.3229001,0.00031999,2,"2024-01-17T11:51:02.074",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909370,1705492262086,-500.0,0.00031999,2,"2024-01-17T11:51:02.086",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909371,1705492262096,-500.0,0.00031999,2,"2024-01-17T11:51:02.096",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909372,1705492262105,-500.0,0.00031999,2,"2024-01-17T11:51:02.105",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909373,1705492262114,-500.0,0.00031999,2,"2024-01-17T11:51:02.114",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909374,1705492262127,-500.0,0.00031999,2,"2024-01-17T11:51:02.127",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909375,1705492262137,-500.0,0.00031999,2,"2024-01-17T11:51:02.137",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909376,1705492262146,-500.0,0.00031999,2,"2024-01-17T11:51:02.146",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909377,1705492262156,-500.0,0.00031999,2,"2024-01-17T11:51:02.156",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909378,1705492262166,-500.0,0.00031999,2,"2024-01-17T11:51:02.166",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909379,1705492262176,-500.0,0.00031999,2,"2024-01-17T11:51:02.176",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909380,1705492262186,-500.0,0.00031999,2,"2024-01-17T11:51:02.186",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909381,1705492262195,-179.10997524,0.00031999,2,"2024-01-17T11:51:02.195",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909382,1705492262219,-500.0,0.00021917,2,"2024-01-17T11:51:02.219",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909383,1705492262229,-500.0,0.00022191,2,"2024-01-17T11:51:02.229",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909384,1705492262239,-320.89002476,0.00031999,2,"2024-01-17T11:51:02.239",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909385,1705492262248,-205.2463752,0.00031999,2,"2024-01-17T11:51:02.248",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909386,1705492262258,-500.0,0.00031999,2,"2024-01-17T11:51:02.258",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909387,1705492262268,-500.0,0.00031999,2,"2024-01-17T11:51:02.268",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909388,1705492262278,-500.0,0.00031999,2,"2024-01-17T11:51:02.278",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909389,1705492262288,-500.0,0.00031999,2,"2024-01-17T11:51:02.288",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909390,1705492262298,-500.0,0.00031999,2,"2024-01-17T11:51:02.298",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909391,1705492262307,-500.0,0.00031999,2,"2024-01-17T11:51:02.307",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909392,1705492262317,-500.0,0.00031999,2,"2024-01-17T11:51:02.317",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909393,1705492262327,-500.0,0.00031999,2,"2024-01-17T11:51:02.327",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909394,1705492262336,-500.0,0.00031999,2,"2024-01-17T11:51:02.336",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909395,1705492262346,-500.0,0.00031999,2,"2024-01-17T11:51:02.346",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909396,1705492262356,-500.0,0.00031999,2,"2024-01-17T11:51:02.356",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909397,1705492262366,-500.0,0.00031999,2,"2024-01-17T11:51:02.366",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909398,1705492262376,-500.0,0.00031999,2,"2024-01-17T11:51:02.376",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909399,1705492262386,-500.0,0.00031999,2,"2024-01-17T11:51:02.386",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909400,1705492262396,-500.0,0.00031999,2,"2024-01-17T11:51:02.396",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909401,1705492262405,-500.0,0.00031999,2,"2024-01-17T11:51:02.405",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909402,1705492262415,-500.0,0.00031999,2,"2024-01-17T11:51:02.415",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909403,1705492262425,-500.0,0.00031999,2,"2024-01-17T11:51:02.425",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909404,1705492262434,-500.0,0.00031999,2,"2024-01-17T11:51:02.434",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909405,1705492262444,-500.0,0.00031999,2,"2024-01-17T11:51:02.444",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909406,1705492262454,-500.0,0.00031999,2,"2024-01-17T11:51:02.454",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909407,1705492262464,-500.0,0.00032876,7,"2024-01-17T11:51:02.464",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909408,1705492262473,-500.0,0.00032876,7,"2024-01-17T11:51:02.473",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909409,1705492262482,-500.0,0.00032876,7,"2024-01-17T11:51:02.482",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909410,1705492262492,-500.0,0.00032876,7,"2024-01-17T11:51:02.492",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909411,1705492262501,-403.9347814,0.00032876,7,"2024-01-17T11:51:02.501",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909412,1705492262510,-500.0,0.00032876,7,"2024-01-17T11:51:02.510",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909413,1705492262521,-500.0,0.00032876,7,"2024-01-17T11:51:02.521",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909414,1705492262538,-500.0,0.00032876,7,"2024-01-17T11:51:02.538",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909415,1705492262551,-500.0,0.00032876,7,"2024-01-17T11:51:02.551",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909416,1705492262560,-500.0,0.00032876,7,"2024-01-17T11:51:02.560",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909417,1705492262570,-500.0,0.00032876,7,"2024-01-17T11:51:02.570",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909418,1705492262579,-500.0,0.00032876,7,"2024-01-17T11:51:02.579",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909419,1705492262589,-500.0,0.00032876,7,"2024-01-17T11:51:02.589",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909420,1705492262598,-500.0,0.00032876,7,"2024-01-17T11:51:02.598",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909421,1705492262608,-500.0,0.00032876,7,"2024-01-17T11:51:02.608",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909422,1705492262618,-500.0,0.00032876,7,"2024-01-17T11:51:02.618",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909423,1705492262628,-500.0,0.00032876,7,"2024-01-17T11:51:02.628",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909424,1705492262638,-482.94110896,0.00032876,7,"2024-01-17T11:51:02.638",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909425,1705492262647,-500.0,0.00032876,7,"2024-01-17T11:51:02.647",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909426,1705492262657,-500.0,0.00032876,7,"2024-01-17T11:51:02.657",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909427,1705492262666,-500.0,0.00032876,7,"2024-01-17T11:51:02.666",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909428,1705492262676,-500.0,0.00032876,7,"2024-01-17T11:51:02.676",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909429,1705492262686,-500.0,0.00032876,7,"2024-01-17T11:51:02.686",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909430,1705492262695,-500.0,0.00032876,7,"2024-01-17T11:51:02.695",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909431,1705492262705,-500.0,0.00032876,7,"2024-01-17T11:51:02.705",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909432,1705492262715,-500.0,0.00032876,7,"2024-01-17T11:51:02.715",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909433,1705492262725,-500.0,0.00032876,7,"2024-01-17T11:51:02.725",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909434,1705492262734,-97164.90701254,0.00034,10,"2024-01-17T11:51:02.734",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909435,1705492262744,-44587.65289868,0.00034,2,"2024-01-17T11:51:02.744",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909436,1705492262754,-1733.71944523,0.00034,2,"2024-01-17T11:51:02.754",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909437,1705492262764,-3385.19941401,0.00034,2,"2024-01-17T11:51:02.764",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909438,1705492262779,-1921.87499979,0.00034,2,"2024-01-17T11:51:02.779",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909439,1705492262797,-500.0,0.00022465,2,"2024-01-17T11:51:02.797",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909440,1705492262807,-1874.6931627,0.00034,2,"2024-01-17T11:51:02.807",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909441,1705492262829,-545.26118799,0.00022739,2,"2024-01-17T11:51:02.829",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909442,1705492262841,-64.77881201,0.00022739,2,"2024-01-17T11:51:02.841",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909443,1705492262851,-2284.17608705,0.00034,2,"2024-01-17T11:51:02.851",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909444,1705492263250,-1092.74952644,0.00034,2,"2024-01-17T11:51:03.250",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909445,1705492263262,-282.36462342,0.00034,2,"2024-01-17T11:51:03.262",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909447,1705492280782,931.47399134,9e-05,2,"2024-01-17T11:51:20.782",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909448,1705492312509,3000.0,0.00015,10,"2024-01-17T11:51:52.509",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909449,1705492314026,186.03,0.00021641,10,"2024-01-17T11:51:54.026",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909450,1705492314218,186.03,0.00022702,10,"2024-01-17T11:51:54.218",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909451,1705492314603,186.03,0.00023762,10,"2024-01-17T11:51:54.603",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909453,1705492342377,567.40110901,0.00027,7,"2024-01-17T11:52:22.377",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909458,1705492462559,542.1531408,0.0003,120,"2024-01-17T11:54:22.559",0.00035405,26.08,0.965226647143492,1885255840.604244]
[311909464,1705493431921,-250.0,0.00018207,2,"2024-01-17T12:10:31.921",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909465,1705493431933,-308.73559187,0.00018207,2,"2024-01-17T12:10:31.933",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909466,1705493431943,-503.84036235,0.00018207,2,"2024-01-17T12:10:31.943",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909467,1705493431953,-867.04082941,0.00018208,2,"2024-01-17T12:10:31.953",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909468,1705493431963,-1852.23863545,0.00018209,2,"2024-01-17T12:10:31.963",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909469,1705493431972,-319.18,0.0001821,2,"2024-01-17T12:10:31.972",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909470,1705493431982,-22606.40749833,0.00018215,2,"2024-01-17T12:10:31.982",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909471,1705493431992,-5955.16897017,0.00018215,2,"2024-01-17T12:10:31.992",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909472,1705493432002,-4349.26887961,0.00018216,2,"2024-01-17T12:10:32.002",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909473,1705493432012,-162.22955918,0.0001822,2,"2024-01-17T12:10:32.012",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909474,1705493432022,-221.65352592,0.00018361,2,"2024-01-17T12:10:32.022",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909475,1705493432031,-449.68467136,0.00018361,2,"2024-01-17T12:10:32.031",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909476,1705493432041,-164.78321963,0.00018361,2,"2024-01-17T12:10:32.041",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909477,1705493432050,-1822.43371272,0.00018362,2,"2024-01-17T12:10:32.050",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909478,1705493432063,-851.20575742,0.00018362,2,"2024-01-17T12:10:32.063",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909479,1705493432074,-284.88106654,0.00018362,2,"2024-01-17T12:10:32.074",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909480,1705493432084,-162.22955914,0.0001939,2,"2024-01-17T12:10:32.084",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909481,1705493432093,-332.16161661,0.000198,2,"2024-01-17T12:10:32.093",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909482,1705493432105,-151.5265275,0.000198,2,"2024-01-17T12:10:32.105",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909483,1705493432115,-148.4734725,0.00020086,2,"2024-01-17T12:10:32.115",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909484,1705493432133,-351.5265275,0.00020086,2,"2024-01-17T12:10:32.133",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909485,1705493432142,-15508.65,0.00020101,2,"2024-01-17T12:10:32.142",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909486,1705493432152,-150.0,0.00020125,2,"2024-01-17T12:10:32.152",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909487,1705493432161,-2040.44923621,0.00020129,2,"2024-01-17T12:10:32.161",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909488,1705493432171,-250.0,0.00020135,2,"2024-01-17T12:10:32.171",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909489,1705493432180,-156.07,0.00020152,2,"2024-01-17T12:10:32.180",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909490,1705493432190,-200.0,0.00020168,2,"2024-01-17T12:10:32.190",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909491,1705493432199,-175.79,0.00020194,2,"2024-01-17T12:10:32.199",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909492,1705493432209,-4804.91,0.00020225,2,"2024-01-17T12:10:32.209",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909494,1705493432220,-4468.68698372,0.00020226,2,"2024-01-17T12:10:32.220",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909497,1705493432236,-1929.98680357,0.00020226,2,"2024-01-17T12:10:32.236",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909527,1705493437927,-5230.79166241,0.00020226,2,"2024-01-17T12:10:37.927",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909528,1705493437939,-1159.57559979,0.00020226,2,"2024-01-17T12:10:37.939",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909739,1705493440579,-165.17419233,0.00018108,2,"2024-01-17T12:10:40.579",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909741,1705493440589,-1013.52895051,0.00020226,2,"2024-01-17T12:10:40.589",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909744,1705493440598,-6355.17,0.00020237,2,"2024-01-17T12:10:40.598",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909746,1705493440610,-1716.72,0.00020237,2,"2024-01-17T12:10:40.610",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909748,1705493440619,-1999.92,0.00020237,2,"2024-01-17T12:10:40.619",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909750,1705493440629,-1000.0,0.00020254,2,"2024-01-17T12:10:40.629",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909752,1705493440638,-319.62,0.00020254,2,"2024-01-17T12:10:40.638",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909754,1705493440648,-499.99,0.00020254,2,"2024-01-17T12:10:40.648",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909756,1705493440657,-156.66,0.00020327,2,"2024-01-17T12:10:40.657",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909758,1705493440667,-156.66,0.00020402,2,"2024-01-17T12:10:40.667",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909760,1705493440677,-162.62,0.0002041,2,"2024-01-17T12:10:40.677",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909762,1705493440686,-319.18,0.00020474,2,"2024-01-17T12:10:40.686",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909764,1705493440696,-156.66,0.00020478,2,"2024-01-17T12:10:40.696",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909766,1705493440705,-152.57,0.00020488,2,"2024-01-17T12:10:40.705",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909768,1705493440715,-250.0,0.000205,2,"2024-01-17T12:10:40.715",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909770,1705493440724,-462.42,0.000205,2,"2024-01-17T12:10:40.724",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909772,1705493440734,-172.3,0.00020508,2,"2024-01-17T12:10:40.734",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909774,1705493440744,-2000.0,0.00020548,2,"2024-01-17T12:10:40.744",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909776,1705493440754,-156.66,0.00020554,2,"2024-01-17T12:10:40.754",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909778,1705493440764,-162.22955914,0.0002056,2,"2024-01-17T12:10:40.764",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909780,1705493440773,-156.66,0.00020629,2,"2024-01-17T12:10:40.773",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909782,1705493440783,-152.57,0.00020634,2,"2024-01-17T12:10:40.783",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909784,1705493440793,-156.66,0.00020705,2,"2024-01-17T12:10:40.793",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909786,1705493440803,-152.57,0.0002078,2,"2024-01-17T12:10:40.803",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909789,1705493440812,-156.66,0.0002078,2,"2024-01-17T12:10:40.812",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909791,1705493440822,-156.66,0.00020856,2,"2024-01-17T12:10:40.822",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909793,1705493440831,-152.57,0.00020927,2,"2024-01-17T12:10:40.831",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909795,1705493440840,-156.66,0.00020932,2,"2024-01-17T12:10:40.840",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909797,1705493440849,-156.66,0.00021007,2,"2024-01-17T12:10:40.849",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909799,1705493440863,-152.57,0.00021073,2,"2024-01-17T12:10:40.863",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909801,1705493440874,-156.66,0.00021083,2,"2024-01-17T12:10:40.874",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909803,1705493440883,-156.66,0.00021159,2,"2024-01-17T12:10:40.883",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909805,1705493440895,-156.07,0.00021206,2,"2024-01-17T12:10:40.895",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909807,1705493440905,-152.57,0.00021219,2,"2024-01-17T12:10:40.905",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909809,1705493440914,-156.66,0.00021234,2,"2024-01-17T12:10:40.914",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909811,1705493440923,-6966.87487966,0.00021299,2,"2024-01-17T12:10:40.923",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909813,1705493440933,-418.32135682,0.00021301,2,"2024-01-17T12:10:40.933",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909815,1705493440943,-156.66,0.0002131,2,"2024-01-17T12:10:40.943",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909817,1705493440952,-152.57,0.00021366,2,"2024-01-17T12:10:40.952",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909819,1705493440962,-156.66,0.00021386,2,"2024-01-17T12:10:40.962",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909821,1705493440971,-202.67,0.00021506,2,"2024-01-17T12:10:40.971",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909823,1705493440981,-152.57,0.00021512,2,"2024-01-17T12:10:40.981",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909825,1705493440991,-163.46,0.00021553,2,"2024-01-17T12:10:40.991",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909828,1705493441003,-281.06093368,0.00021597,2,"2024-01-17T12:10:41.003",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909830,1705493441013,-193.39019381,0.00021597,2,"2024-01-17T12:10:41.013",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909832,1705493441022,-246.15177983,0.00021597,2,"2024-01-17T12:10:41.022",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909833,1705493441031,-222.80459909,0.00021597,4,"2024-01-17T12:10:41.031",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909836,1705493441041,-164.87,0.00021658,2,"2024-01-17T12:10:41.041",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909838,1705493441050,-152.57,0.00021658,2,"2024-01-17T12:10:41.050",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909840,1705493441060,-162.22955914,0.0002173,2,"2024-01-17T12:10:41.060",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909841,1705493441070,-256.83,0.00021735,2,"2024-01-17T12:10:41.070",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909842,1705493441080,-5000.0,0.000218,2,"2024-01-17T12:10:41.080",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909843,1705493441090,-152.57,0.00021805,2,"2024-01-17T12:10:41.090",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909844,1705493441100,-343.02606752,0.00021815,2,"2024-01-17T12:10:41.100",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909845,1705493441110,-155.93996978,0.00021816,2,"2024-01-17T12:10:41.110",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909846,1705493441120,-250.0,0.00021817,2,"2024-01-17T12:10:41.120",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909847,1705493441129,-4439.0357,0.00021817,2,"2024-01-17T12:10:41.129",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909848,1705493441139,-23927.6899445,0.00021817,2,"2024-01-17T12:10:41.139",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909858,1705493441219,-1071.97348575,0.00021817,2,"2024-01-17T12:10:41.219",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909860,1705493441230,-27550.23669078,0.00021817,2,"2024-01-17T12:10:41.230",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909862,1705493441242,-9820.83737897,0.00021817,2,"2024-01-17T12:10:41.242",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909864,1705493441252,-256.83,0.00021872,2,"2024-01-17T12:10:41.252",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909866,1705493441261,-500.0,0.00021917,2,"2024-01-17T12:10:41.261",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909868,1705493441270,-500.0,0.00021917,2,"2024-01-17T12:10:41.270",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909870,1705493441280,-500.0,0.00021917,2,"2024-01-17T12:10:41.280",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909872,1705493441290,-500.0,0.00021917,2,"2024-01-17T12:10:41.290",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909874,1705493441299,-500.0,0.00021917,2,"2024-01-17T12:10:41.299",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311909876,1705493441309,-183.60558591,0.00021917,2,"2024-01-17T12:10:41.309",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910059,1705493443035,-316.39441409,0.00021917,2,"2024-01-17T12:10:43.035",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910061,1705493443044,-500.0,0.00021917,2,"2024-01-17T12:10:43.044",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910063,1705493443054,-500.0,0.00021917,2,"2024-01-17T12:10:43.054",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910065,1705493443063,-500.0,0.00021917,2,"2024-01-17T12:10:43.063",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910067,1705493443072,-500.0,0.00021917,2,"2024-01-17T12:10:43.072",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910069,1705493443082,-500.0,0.00021917,2,"2024-01-17T12:10:43.082",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910071,1705493443092,-500.0,0.00021917,2,"2024-01-17T12:10:43.092",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910073,1705493443102,-500.0,0.00021917,2,"2024-01-17T12:10:43.102",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910075,1705493443114,-500.0,0.00021917,2,"2024-01-17T12:10:43.114",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910077,1705493443123,-500.0,0.00021917,2,"2024-01-17T12:10:43.123",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910079,1705493443133,-518.42,0.00021917,2,"2024-01-17T12:10:43.133",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910081,1705493443142,-500.0,0.00021917,2,"2024-01-17T12:10:43.142",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910083,1705493443151,-500.0,0.00021917,2,"2024-01-17T12:10:43.151",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910085,1705493443160,-510.68,0.00021917,2,"2024-01-17T12:10:43.160",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910087,1705493443170,-611.88,0.00021917,2,"2024-01-17T12:10:43.170",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910089,1705493443179,-500.0,0.00021917,2,"2024-01-17T12:10:43.179",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910091,1705493443189,-500.0,0.00021917,2,"2024-01-17T12:10:43.189",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910093,1705493443198,-500.0,0.00021917,2,"2024-01-17T12:10:43.198",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910097,1705493443217,-500.0,0.00021917,2,"2024-01-17T12:10:43.217",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910099,1705493443227,-250.0,0.00021918,2,"2024-01-17T12:10:43.227",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910101,1705493443237,-152.57,0.00021951,2,"2024-01-17T12:10:43.237",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910103,1705493443246,-272.8775063,0.00022009,2,"2024-01-17T12:10:43.246",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910105,1705493443256,-231.4864611,0.00022088,2,"2024-01-17T12:10:43.256",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910107,1705493443265,-209.66429938,0.00022091,2,"2024-01-17T12:10:43.265",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910109,1705493443275,-152.57,0.00022097,2,"2024-01-17T12:10:43.275",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910111,1705493443285,-1023.71201196,0.00022183,3,"2024-01-17T12:10:43.285",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910113,1705493443294,-633.11664535,0.00022183,2,"2024-01-17T12:10:43.294",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910115,1705493443304,-523.73846155,0.00022183,2,"2024-01-17T12:10:43.304",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910118,1705493443318,-542.84106609,0.00022183,2,"2024-01-17T12:10:43.318",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910120,1705493443329,-500.0,0.00022184,2,"2024-01-17T12:10:43.329",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910122,1705493443339,-536.34,0.00022184,2,"2024-01-17T12:10:43.339",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910124,1705493443350,-757.61,0.00022184,2,"2024-01-17T12:10:43.350",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910126,1705493443362,-510.35,0.00022184,2,"2024-01-17T12:10:43.362",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910128,1705493443373,-500.0,0.00022184,2,"2024-01-17T12:10:43.373",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910130,1705493443383,-500.0,0.00022184,2,"2024-01-17T12:10:43.383",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910132,1705493443393,-500.0,0.00022184,2,"2024-01-17T12:10:43.393",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910134,1705493443403,-500.0,0.00022184,2,"2024-01-17T12:10:43.403",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910136,1705493443413,-575.26,0.00022184,2,"2024-01-17T12:10:43.413",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910138,1705493443424,-500.0,0.00022184,2,"2024-01-17T12:10:43.424",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910140,1705493443434,-610.94,0.00022184,2,"2024-01-17T12:10:43.434",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910142,1705493443446,-500.0,0.00022184,2,"2024-01-17T12:10:43.446",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910144,1705493443458,-500.0,0.00022184,2,"2024-01-17T12:10:43.458",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910146,1705493443468,-500.0,0.00022184,2,"2024-01-17T12:10:43.468",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910148,1705493443478,-500.0,0.00022184,2,"2024-01-17T12:10:43.478",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910150,1705493443488,-426.82339245,0.00022185,3,"2024-01-17T12:10:43.488",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910152,1705493443497,-500.0,0.00022185,2,"2024-01-17T12:10:43.497",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910154,1705493443508,-500.0,0.00022185,2,"2024-01-17T12:10:43.508",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910156,1705493443517,-500.0,0.00022185,2,"2024-01-17T12:10:43.517",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910158,1705493443529,-500.0,0.00022185,2,"2024-01-17T12:10:43.529",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910160,1705493443540,-500.0,0.00022185,2,"2024-01-17T12:10:43.540",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910162,1705493443549,-500.0,0.00022185,2,"2024-01-17T12:10:43.549",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910165,1705493443558,-150.0,0.00022185,2,"2024-01-17T12:10:43.558",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910167,1705493443568,-500.0,0.00022185,2,"2024-01-17T12:10:43.568",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910169,1705493443577,-150.0,0.00022185,2,"2024-01-17T12:10:43.577",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910171,1705493443587,-500.0,0.00022185,2,"2024-01-17T12:10:43.587",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910173,1705493443597,-500.0,0.00022185,2,"2024-01-17T12:10:43.597",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910174,1705493443608,-500.0,0.00022185,2,"2024-01-17T12:10:43.608",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910177,1705493443617,-500.0,0.00022185,2,"2024-01-17T12:10:43.617",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910179,1705493443627,-500.0,0.00022185,2,"2024-01-17T12:10:43.627",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910181,1705493443636,-500.0,0.00022185,2,"2024-01-17T12:10:43.636",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910183,1705493443645,-500.0,0.00022185,2,"2024-01-17T12:10:43.645",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910185,1705493443655,-500.0,0.00022185,2,"2024-01-17T12:10:43.655",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910188,1705493443665,-500.0,0.00022185,2,"2024-01-17T12:10:43.665",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910190,1705493443674,-500.0,0.00022185,2,"2024-01-17T12:10:43.674",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910192,1705493443683,-500.0,0.00022185,2,"2024-01-17T12:10:43.683",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910194,1705493443692,-214.16,0.00022185,2,"2024-01-17T12:10:43.692",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910196,1705493443702,-500.0,0.00022185,2,"2024-01-17T12:10:43.702",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910198,1705493443713,-500.0,0.00022185,2,"2024-01-17T12:10:43.713",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910200,1705493443723,-500.0,0.00022185,2,"2024-01-17T12:10:43.723",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910202,1705493443733,-500.0,0.00022185,2,"2024-01-17T12:10:43.733",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910204,1705493443743,-500.0,0.00022185,2,"2024-01-17T12:10:43.743",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910206,1705493443752,-293.83,0.00022185,2,"2024-01-17T12:10:43.752",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910208,1705493443761,-500.0,0.00022185,2,"2024-01-17T12:10:43.761",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910210,1705493443771,-500.0,0.00022185,2,"2024-01-17T12:10:43.771",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910212,1705493443781,-442.48,0.00022185,2,"2024-01-17T12:10:43.781",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910214,1705493443791,-500.0,0.00022185,2,"2024-01-17T12:10:43.791",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910215,1705493443802,-500.0,0.00022185,2,"2024-01-17T12:10:43.802",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910216,1705493443811,-572.01,0.00022185,2,"2024-01-17T12:10:43.811",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910217,1705493443822,-500.0,0.00022185,2,"2024-01-17T12:10:43.822",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910218,1705493443832,-154.72,0.00022185,2,"2024-01-17T12:10:43.832",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910219,1705493443841,-287.81126267,0.00022185,2,"2024-01-17T12:10:43.841",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910220,1705493443850,-500.0,0.00022185,2,"2024-01-17T12:10:43.850",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910221,1705493443862,-500.0,0.00022185,2,"2024-01-17T12:10:43.862",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910222,1705493443871,-7377.05647498,0.00022185,2,"2024-01-17T12:10:43.871",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910223,1705493443883,-553.8,0.00022185,2,"2024-01-17T12:10:43.883",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910224,1705493443892,-233.12709957,0.00022185,2,"2024-01-17T12:10:43.892",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910225,1705493443901,-500.0,0.00022185,5,"2024-01-17T12:10:43.901",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910226,1705493443910,-184.77981935,0.00022185,2,"2024-01-17T12:10:43.910",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910227,1705493443919,-294.20737805,0.00022185,2,"2024-01-17T12:10:43.919",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910228,1705493443928,-500.0,0.00022185,2,"2024-01-17T12:10:43.928",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910229,1705493443938,-500.0,0.00022185,2,"2024-01-17T12:10:43.938",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910230,1705493443947,-500.0,0.00022185,2,"2024-01-17T12:10:43.947",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910231,1705493443957,-383.86171178,0.00022185,2,"2024-01-17T12:10:43.957",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910232,1705493443967,-151.88,0.00022185,2,"2024-01-17T12:10:43.967",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910233,1705493443976,-500.0,0.00022185,2,"2024-01-17T12:10:43.976",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910234,1705493443985,-500.0,0.00022185,2,"2024-01-17T12:10:43.985",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910235,1705493443995,-500.0,0.00022185,2,"2024-01-17T12:10:43.995",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910236,1705493444004,-500.0,0.00022185,2,"2024-01-17T12:10:44.004",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910237,1705493444013,-500.0,0.00022185,2,"2024-01-17T12:10:44.013",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910238,1705493444023,-500.0,0.00022185,2,"2024-01-17T12:10:44.023",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910239,1705493444033,-500.0,0.00022185,2,"2024-01-17T12:10:44.033",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910240,1705493444043,-500.0,0.00022185,2,"2024-01-17T12:10:44.043",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910241,1705493444052,-500.0,0.00022185,2,"2024-01-17T12:10:44.052",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910242,1705493444061,-500.0,0.00022185,2,"2024-01-17T12:10:44.061",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910243,1705493444071,-500.0,0.00022185,2,"2024-01-17T12:10:44.071",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910244,1705493444080,-500.0,0.00022185,2,"2024-01-17T12:10:44.080",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910245,1705493444090,-500.0,0.00022185,2,"2024-01-17T12:10:44.090",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910246,1705493444099,-500.0,0.00022185,2,"2024-01-17T12:10:44.099",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910247,1705493444110,-500.0,0.00022185,2,"2024-01-17T12:10:44.110",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910248,1705493444119,-500.0,0.00022185,2,"2024-01-17T12:10:44.119",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910249,1705493444129,-500.0,0.00022185,2,"2024-01-17T12:10:44.129",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910250,1705493444138,-500.0,0.00022185,2,"2024-01-17T12:10:44.138",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910251,1705493444148,-341.08,0.00022185,2,"2024-01-17T12:10:44.148",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910252,1705493444157,-500.0,0.00022185,2,"2024-01-17T12:10:44.157",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910253,1705493444167,-500.0,0.00022185,2,"2024-01-17T12:10:44.167",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910254,1705493444176,-500.0,0.00022185,2,"2024-01-17T12:10:44.176",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910255,1705493444185,-500.0,0.00022185,2,"2024-01-17T12:10:44.185",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910256,1705493444195,-500.0,0.00022185,2,"2024-01-17T12:10:44.195",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910257,1705493444204,-500.0,0.00022185,2,"2024-01-17T12:10:44.204",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910258,1705493444214,-500.0,0.00022185,2,"2024-01-17T12:10:44.214",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910259,1705493444223,-500.0,0.00022185,2,"2024-01-17T12:10:44.223",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910260,1705493444233,-500.0,0.00022185,2,"2024-01-17T12:10:44.233",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910261,1705493444243,-509.49873228,0.00022185,2,"2024-01-17T12:10:44.243",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910262,1705493444252,-500.0,0.00022185,2,"2024-01-17T12:10:44.252",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910263,1705493444262,-500.0,0.00022185,2,"2024-01-17T12:10:44.262",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910264,1705493444271,-500.0,0.00022185,2,"2024-01-17T12:10:44.271",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910265,1705493444280,-500.0,0.00022185,2,"2024-01-17T12:10:44.280",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910266,1705493444290,-500.0,0.00022185,2,"2024-01-17T12:10:44.290",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910267,1705493444299,-500.0,0.00022185,2,"2024-01-17T12:10:44.299",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910268,1705493444309,-500.0,0.00022185,2,"2024-01-17T12:10:44.309",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910269,1705493444318,-500.0,0.00022185,2,"2024-01-17T12:10:44.318",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910270,1705493444327,-242.43603172,0.00022186,2,"2024-01-17T12:10:44.327",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910271,1705493444337,-4487.11513148,0.00022186,2,"2024-01-17T12:10:44.337",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910272,1705493444347,-213.06562269,0.00022186,2,"2024-01-17T12:10:44.347",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910273,1705493444358,-276.10922911,0.00022186,2,"2024-01-17T12:10:44.358",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910274,1705493444368,-218.60881656,0.00022186,2,"2024-01-17T12:10:44.368",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910275,1705493444377,-155.0,0.00022186,2,"2024-01-17T12:10:44.377",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910276,1705493444386,-156.70746691,0.00022186,2,"2024-01-17T12:10:44.386",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910278,1705493444395,-2529.20752284,0.00022187,2,"2024-01-17T12:10:44.395",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910280,1705493444405,-500.0,0.00022187,2,"2024-01-17T12:10:44.405",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910281,1705493444414,-500.0,0.00022187,2,"2024-01-17T12:10:44.414",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910282,1705493444424,-500.0,0.00022187,2,"2024-01-17T12:10:44.424",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910283,1705493444434,-500.0,0.00022187,2,"2024-01-17T12:10:44.434",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910284,1705493444446,-500.0,0.00022187,2,"2024-01-17T12:10:44.446",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910285,1705493444456,-500.0,0.00022187,2,"2024-01-17T12:10:44.456",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910286,1705493444465,-500.0,0.00022187,2,"2024-01-17T12:10:44.465",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910287,1705493444474,-500.0,0.00022187,2,"2024-01-17T12:10:44.474",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910288,1705493444484,-500.0,0.00022187,2,"2024-01-17T12:10:44.484",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910290,1705493444493,-500.0,0.00022187,2,"2024-01-17T12:10:44.493",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910292,1705493444502,-598.9,0.00022187,2,"2024-01-17T12:10:44.502",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910294,1705493444512,-500.0,0.00022187,2,"2024-01-17T12:10:44.512",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910296,1705493444521,-1035.98,0.00022187,2,"2024-01-17T12:10:44.521",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910298,1705493444533,-654.02,0.00022187,2,"2024-01-17T12:10:44.533",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910299,1705493444542,-4007.17,0.00022187,2,"2024-01-17T12:10:44.542",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910300,1705493444552,-500.0,0.00022187,2,"2024-01-17T12:10:44.552",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910301,1705493444561,-630.1,0.00022187,2,"2024-01-17T12:10:44.561",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910302,1705493444571,-500.0,0.00022187,2,"2024-01-17T12:10:44.571",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910303,1705493444581,-500.0,0.00022187,2,"2024-01-17T12:10:44.581",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910304,1705493444590,-623.83128006,0.00022187,2,"2024-01-17T12:10:44.590",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910305,1705493444600,-500.0,0.00022187,2,"2024-01-17T12:10:44.600",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910306,1705493444611,-500.0,0.00022187,5,"2024-01-17T12:10:44.611",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910307,1705493444621,-500.0,0.00022187,2,"2024-01-17T12:10:44.621",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910308,1705493444630,-500.0,0.00022187,2,"2024-01-17T12:10:44.630",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910309,1705493444639,-500.0,0.00022187,2,"2024-01-17T12:10:44.639",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910310,1705493444648,-500.0,0.00022187,2,"2024-01-17T12:10:44.648",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910311,1705493444658,-500.0,0.00022187,2,"2024-01-17T12:10:44.658",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910312,1705493444667,-500.0,0.00022187,2,"2024-01-17T12:10:44.667",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910313,1705493444676,-500.0,0.00022187,2,"2024-01-17T12:10:44.676",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910314,1705493444686,-500.0,0.00022187,2,"2024-01-17T12:10:44.686",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910315,1705493444695,-500.0,0.00022187,2,"2024-01-17T12:10:44.695",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910316,1705493444705,-360.97,0.00022187,2,"2024-01-17T12:10:44.705",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910317,1705493444714,-500.0,0.00022187,2,"2024-01-17T12:10:44.714",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910318,1705493444724,-500.0,0.00022187,2,"2024-01-17T12:10:44.724",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910319,1705493444734,-500.0,0.00022187,2,"2024-01-17T12:10:44.734",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910320,1705493444744,-500.0,0.00022187,2,"2024-01-17T12:10:44.744",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910321,1705493444754,-582.14,0.00022187,2,"2024-01-17T12:10:44.754",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910322,1705493444763,-228.98,0.00022187,2,"2024-01-17T12:10:44.763",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910323,1705493444772,-500.0,0.00022187,2,"2024-01-17T12:10:44.772",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910324,1705493445040,-500.0,0.00022187,2,"2024-01-17T12:10:45.040",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910325,1705493445050,-351.81,0.00022187,2,"2024-01-17T12:10:45.050",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910326,1705493445059,-276.34,0.00022187,2,"2024-01-17T12:10:45.059",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910327,1705493445069,-218.94,0.00022187,2,"2024-01-17T12:10:45.069",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910328,1705493445078,-53416.23332488,0.00022188,2,"2024-01-17T12:10:45.078",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910329,1705493445092,-28995.96463563,0.00022188,2,"2024-01-17T12:10:45.092",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910330,1705493445103,-5989.44963737,0.00022188,2,"2024-01-17T12:10:45.103",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910331,1705493445142,-42.14888052,0.00022188,2,"2024-01-17T12:10:45.142",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910332,1705493445153,-36173.8779315,0.00022188,2,"2024-01-17T12:10:45.153",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910333,1705493445165,-1258.20967572,0.00022188,2,"2024-01-17T12:10:45.165",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910346,1705493445886,-275.707,0.00022188,2,"2024-01-17T12:10:45.886",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910347,1705493445899,-3138.36445112,0.00022188,2,"2024-01-17T12:10:45.899",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910348,1705493445908,-757.61,0.00022188,2,"2024-01-17T12:10:45.908",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910349,1705493445917,-757.61,0.00022188,2,"2024-01-17T12:10:45.917",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910350,1705493445926,-465.3370016,0.00022189,2,"2024-01-17T12:10:45.926",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910351,1705493445935,-375.55403971,0.00022189,2,"2024-01-17T12:10:45.935",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910352,1705493445944,-905.02004032,0.00022189,2,"2024-01-17T12:10:45.944",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910353,1705493445956,-5454.34442759,0.00022189,2,"2024-01-17T12:10:45.956",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910354,1705493445967,-17750.45719013,0.00022189,2,"2024-01-17T12:10:45.967",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910355,1705493445978,-785.11579648,0.00022189,2,"2024-01-17T12:10:45.978",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910356,1705493445990,-1469.78,0.00022189,2,"2024-01-17T12:10:45.990",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910357,1705493446002,-1187.12788416,0.00022189,2,"2024-01-17T12:10:46.002",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910358,1705493446014,-5844.92460899,0.00022189,2,"2024-01-17T12:10:46.014",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910359,1705493446031,-500.0,0.00022187,2,"2024-01-17T12:10:46.031",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910360,1705493446041,-972.66898067,0.00022189,2,"2024-01-17T12:10:46.041",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910361,1705493446064,-7619.99999985,0.00022189,2,"2024-01-17T12:10:46.064",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910362,1705493446076,-41512.65770557,0.00022189,2,"2024-01-17T12:10:46.076",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910363,1705493446087,-3687.05764394,0.00022189,2,"2024-01-17T12:10:46.087",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910364,1705493446234,-264.30000001,0.00022189,2,"2024-01-17T12:10:46.234",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910366,1705493502122,500.0,0.00022187,7,"2024-01-17T12:11:42.122",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910367,1705493519927,299.99,0.00022187,7,"2024-01-17T12:11:59.927",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910368,1705493653736,165.916081,0.00024533,7,"2024-01-17T12:14:13.736",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910369,1705493656503,165.916081,0.00024533,7,"2024-01-17T12:14:16.503",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910370,1705493663912,151.0,0.00024533,7,"2024-01-17T12:14:23.912",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910371,1705493680780,192.93,0.00021142,10,"2024-01-17T12:14:40.780",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910372,1705493680985,192.93,0.0002166,10,"2024-01-17T12:14:40.985",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910373,1705493681206,192.93,0.00022178,10,"2024-01-17T12:14:41.206",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910374,1705493681593,192.93,0.00022696,10,"2024-01-17T12:14:41.593",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910375,1705493681980,192.93,0.00023214,10,"2024-01-17T12:14:41.980",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910376,1705493772681,154.987923,0.00024462,7,"2024-01-17T12:16:12.681",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910377,1705493782648,151.0,0.00024462,7,"2024-01-17T12:16:22.648",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910378,1705493801280,249.47575,0.00024462,7,"2024-01-17T12:16:41.280",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910379,1705493804037,249.47575,0.00024462,7,"2024-01-17T12:16:44.037",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910380,1705493843176,316.372644,0.00024462,7,"2024-01-17T12:17:23.176",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910381,1705493846527,316.372644,0.00024462,7,"2024-01-17T12:17:26.527",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910382,1705493856831,151.0,0.00024462,7,"2024-01-17T12:17:36.831",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910383,1705493860517,151.0,0.00024462,7,"2024-01-17T12:17:40.517",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910384,1705493892252,151.0,0.00024462,7,"2024-01-17T12:18:12.252",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910385,1705493895663,151.0,0.00024462,7,"2024-01-17T12:18:15.663",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910386,1705493901523,151.0,0.00024462,7,"2024-01-17T12:18:21.523",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910387,1705493908220,151.0,0.00024462,7,"2024-01-17T12:18:28.220",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910388,1705493962701,151.0,0.00024462,7,"2024-01-17T12:19:22.701",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910389,1705493984713,151.0,0.00024462,7,"2024-01-17T12:19:44.713",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910390,1705493996299,224.528175,0.00024462,7,"2024-01-17T12:19:56.299",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910391,1705493999158,224.528175,0.00024462,7,"2024-01-17T12:19:59.158",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910392,1705494004201,151.0,0.00024462,7,"2024-01-17T12:20:04.201",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910393,1705494008035,151.0,0.00024462,7,"2024-01-17T12:20:08.035",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910394,1705494072981,155.642563,0.00024462,7,"2024-01-17T12:21:12.981",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910395,1705494076802,151.0,0.00024462,7,"2024-01-17T12:21:16.802",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910396,1705494092188,151.0,0.00024462,7,"2024-01-17T12:21:32.188",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910397,1705494135051,154.085623,0.00024462,7,"2024-01-17T12:22:15.051",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910398,1705494137022,151.0,0.00024462,7,"2024-01-17T12:22:17.022",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910399,1705494139632,151.0,0.00024462,7,"2024-01-17T12:22:19.632",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910401,1705494197851,151.0,0.0002438,7,"2024-01-17T12:23:17.851",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910402,1705494211174,284.73538,0.0002438,7,"2024-01-17T12:23:31.174",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910403,1705494214844,284.73538,0.0002438,7,"2024-01-17T12:23:34.844",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910404,1705494219886,156.613492,0.0002438,7,"2024-01-17T12:23:39.886",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910405,1705494230746,202.075357,0.0002438,7,"2024-01-17T12:23:50.746",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910406,1705494233957,202.075357,0.0002438,7,"2024-01-17T12:23:53.957",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910407,1705494242726,151.0,0.0002438,7,"2024-01-17T12:24:02.726",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910408,1705494321018,151.0,0.0002438,7,"2024-01-17T12:25:21.018",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910409,1705494325031,163.263869,0.0002438,7,"2024-01-17T12:25:25.031",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910410,1705494331861,151.0,0.0002438,7,"2024-01-17T12:25:31.861",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910411,1705494337920,151.0,0.0002438,7,"2024-01-17T12:25:37.920",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910412,1705494382023,151.0,0.0002438,7,"2024-01-17T12:26:22.023",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910413,1705494384946,151.0,0.0002438,7,"2024-01-17T12:26:24.946",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910414,1705494392959,151.0,0.0002438,7,"2024-01-17T12:26:32.959",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910415,1705494394077,201.0,0.00026584,8,"2024-01-17T12:26:34.077",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910416,1705494436025,157.735992,0.0002438,7,"2024-01-17T12:27:16.025",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910417,1705494442659,151.0,0.0002438,7,"2024-01-17T12:27:22.659",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910418,1705494460321,181.867821,0.0002438,7,"2024-01-17T12:27:40.321",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910419,1705494463421,181.867821,0.0002438,7,"2024-01-17T12:27:43.421",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910420,1705494485590,151.0,0.0002438,7,"2024-01-17T12:28:05.590",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910421,1705494490402,150.0,0.00017747,2,"2024-01-17T12:28:10.402",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910422,1705494490424,150.0,0.00017747,2,"2024-01-17T12:28:10.424",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910423,1705494490446,60.82570241,0.00017747,2,"2024-01-17T12:28:10.446",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910424,1705494511956,268.61350558,0.0002438,7,"2024-01-17T12:28:31.956",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910425,1705494519724,283.18572721,0.00017747,2,"2024-01-17T12:28:39.724",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910426,1705494537748,150.0,0.00017747,2,"2024-01-17T12:28:57.748",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910427,1705494537770,150.0,0.00017747,2,"2024-01-17T12:28:57.770",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910428,1705494537790,18.6835228,0.00017747,2,"2024-01-17T12:28:57.790",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910429,1705494550727,252.57206,0.00017747,2,"2024-01-17T12:29:10.727",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910430,1705494551093,-287.26,0.00019009,2,"2024-01-17T12:29:11.093",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910431,1705494565494,151.0,0.0002438,7,"2024-01-17T12:29:25.494",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910432,1705494625971,256.261842,0.0002438,7,"2024-01-17T12:30:25.971",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910433,1705494629093,256.261842,0.0002438,7,"2024-01-17T12:30:29.093",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910475,1705494632109,-250.0,0.000205,2,"2024-01-17T12:30:32.109",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910477,1705494632118,-264.87647643,0.00020921,2,"2024-01-17T12:30:32.118",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910480,1705494632129,-883.94005892,0.00020921,2,"2024-01-17T12:30:32.129",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910484,1705494632166,-851.18346465,0.00020921,2,"2024-01-17T12:30:32.166",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910485,1705494632176,-150.0,0.00020923,2,"2024-01-17T12:30:32.176",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910486,1705494632185,-156.07,0.00020997,2,"2024-01-17T12:30:32.185",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910488,1705494632194,-157.58,0.00021064,2,"2024-01-17T12:30:32.194",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910489,1705494632203,-163.46,0.0002116,2,"2024-01-17T12:30:32.203",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910491,1705494632212,-287.26,0.00021273,2,"2024-01-17T12:30:32.212",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910493,1705494632222,-165.96,0.0002128,2,"2024-01-17T12:30:32.222",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910495,1705494632231,-161.04379098,0.00021332,2,"2024-01-17T12:30:32.231",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910497,1705494632240,-157.58,0.0002143,2,"2024-01-17T12:30:32.240",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910499,1705494632249,-340.48,0.0002143,2,"2024-01-17T12:30:32.249",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910501,1705494632258,-300.0,0.00021441,2,"2024-01-17T12:30:32.258",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910503,1705494632268,-9784.38274437,0.00021442,2,"2024-01-17T12:30:32.268",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910506,1705494632283,-346.48303694,0.00021442,2,"2024-01-17T12:30:32.283",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910508,1705494632298,-851.74822542,0.00021442,2,"2024-01-17T12:30:32.298",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910509,1705494632309,-420.30646271,0.00021442,2,"2024-01-17T12:30:32.309",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910510,1705494632338,-853.97955,0.00021442,2,"2024-01-17T12:30:32.338",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910511,1705494632350,-580.93867792,0.00021442,2,"2024-01-17T12:30:32.350",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910519,1705494633457,155.454626,0.0002438,7,"2024-01-17T12:30:33.457",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910520,1705494637762,151.0,0.0002438,7,"2024-01-17T12:30:37.762",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910532,1705494638125,-2545.65834162,0.00021442,2,"2024-01-17T12:30:38.125",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910533,1705494638140,-283.399807,0.00021442,2,"2024-01-17T12:30:38.140",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910534,1705494638208,-2490.97927769,0.00021442,2,"2024-01-17T12:30:38.208",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910535,1705494638248,-4448.53137466,0.00021442,2,"2024-01-17T12:30:38.248",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910536,1705494638258,-1000.0,0.00021445,2,"2024-01-17T12:30:38.258",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910537,1705494638267,-31.39188582,0.00021513,2,"2024-01-17T12:30:38.267",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910538,1705494638600,-592.08019123,0.00021513,2,"2024-01-17T12:30:38.600",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910539,1705494638615,-113.41792295,0.00021513,2,"2024-01-17T12:30:38.615",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910540,1705494638624,-150.99,0.00021566,2,"2024-01-17T12:30:38.624",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910541,1705494638635,-429.31409633,0.00021566,2,"2024-01-17T12:30:38.635",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910542,1705494638648,-302.87590367,0.00021566,2,"2024-01-17T12:30:38.648",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910543,1705494638658,-385.11054487,0.00021631,2,"2024-01-17T12:30:38.658",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910544,1705494638680,-347.26945513,0.00021631,2,"2024-01-17T12:30:38.680",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910545,1705494638689,-236.55,0.00021644,2,"2024-01-17T12:30:38.689",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910546,1705494638700,-155.0,0.00021701,2,"2024-01-17T12:30:38.700",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910547,1705494638710,-723.14,0.00021711,2,"2024-01-17T12:30:38.710",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910548,1705494638720,-157.58,0.00021796,2,"2024-01-17T12:30:38.720",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910549,1705494638731,-726.58,0.00021809,2,"2024-01-17T12:30:38.731",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910550,1705494638741,-499.99,0.00021809,2,"2024-01-17T12:30:38.741",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910551,1705494638750,-250.0,0.00021918,2,"2024-01-17T12:30:38.750",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910552,1705494638761,-723.63,0.0002193,2,"2024-01-17T12:30:38.761",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910553,1705494638770,-155.0,0.00021942,2,"2024-01-17T12:30:38.770",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910554,1705494638780,-734.0,0.00021956,2,"2024-01-17T12:30:38.780",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910555,1705494638794,-394.95584771,0.00021962,2,"2024-01-17T12:30:38.794",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910556,1705494638805,-246.96938852,0.00021962,2,"2024-01-17T12:30:38.805",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910557,1705494638815,-726.58,0.00021988,2,"2024-01-17T12:30:38.815",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910558,1705494638825,-719.04,0.00022027,2,"2024-01-17T12:30:38.825",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910560,1705494638834,-721.61,0.00022075,2,"2024-01-17T12:30:38.834",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910562,1705494638843,-5000.0,0.00022089,2,"2024-01-17T12:30:38.843",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910564,1705494638853,-6972.1954,0.00022089,2,"2024-01-17T12:30:38.853",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910566,1705494638863,-5829.5385,0.00022089,2,"2024-01-17T12:30:38.863",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910568,1705494638874,-629.328,0.00022089,2,"2024-01-17T12:30:38.874",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910570,1705494638883,-725.66,0.00022133,2,"2024-01-17T12:30:38.883",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910572,1705494638893,-288.36266561,0.00022144,2,"2024-01-17T12:30:38.893",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910574,1705494638903,-157.58,0.00022162,2,"2024-01-17T12:30:38.903",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910576,1705494638912,-800.0,0.00022164,2,"2024-01-17T12:30:38.912",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910578,1705494638921,-503.84036235,0.00022183,2,"2024-01-17T12:30:38.921",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910580,1705494638931,-501.09834726,0.00022184,2,"2024-01-17T12:30:38.931",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910582,1705494638940,-275.3318651,0.00022184,2,"2024-01-17T12:30:38.940",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910584,1705494638949,-314.7616955,0.00022184,2,"2024-01-17T12:30:38.949",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910586,1705494638958,-500.0,0.00022185,2,"2024-01-17T12:30:38.958",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910588,1705494638969,-500.0,0.00022185,2,"2024-01-17T12:30:38.969",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910590,1705494638978,-500.0,0.00022185,2,"2024-01-17T12:30:38.978",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910592,1705494638987,-500.0,0.00022185,2,"2024-01-17T12:30:38.987",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910594,1705494638996,-500.0,0.00022185,2,"2024-01-17T12:30:38.996",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910596,1705494639005,-500.0,0.00022185,2,"2024-01-17T12:30:39.005",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910598,1705494639014,-500.0,0.00022185,2,"2024-01-17T12:30:39.014",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910600,1705494639023,-1703.26688964,0.00022186,2,"2024-01-17T12:30:39.023",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910602,1705494639032,-314.1207076,0.00022186,2,"2024-01-17T12:30:39.032",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910604,1705494639041,-727.4011105,0.00022186,2,"2024-01-17T12:30:39.041",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910606,1705494639050,-42192.49474767,0.00022186,2,"2024-01-17T12:30:39.050",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910608,1705494639059,-209.87,0.00022187,2,"2024-01-17T12:30:39.059",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910610,1705494639068,-500.0,0.00022187,2,"2024-01-17T12:30:39.068",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910612,1705494639077,-500.0,0.00022187,2,"2024-01-17T12:30:39.077",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910614,1705494639087,-433.83,0.00022187,2,"2024-01-17T12:30:39.087",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910616,1705494639097,-652.01,0.00022187,2,"2024-01-17T12:30:39.097",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910618,1705494639106,-793.03,0.00022187,2,"2024-01-17T12:30:39.106",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910620,1705494639115,-402.87,0.00022187,2,"2024-01-17T12:30:39.115",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910622,1705494639125,-3297.31906357,0.00022188,3,"2024-01-17T12:30:39.125",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910624,1705494639134,-1649.27338412,0.00022188,2,"2024-01-17T12:30:39.134",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910626,1705494639144,-6821.63395926,0.00022188,2,"2024-01-17T12:30:39.144",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910628,1705494639154,-500.0,0.00022188,2,"2024-01-17T12:30:39.154",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910630,1705494639163,-500.0,0.00022188,2,"2024-01-17T12:30:39.163",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910633,1705494639172,-500.0,0.00022188,2,"2024-01-17T12:30:39.172",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910665,1705494639492,-500.0,0.00022188,2,"2024-01-17T12:30:39.492",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910666,1705494639502,-500.0,0.00022188,2,"2024-01-17T12:30:39.502",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910667,1705494639513,-500.0,0.00022188,2,"2024-01-17T12:30:39.513",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910668,1705494639522,-500.0,0.00022188,2,"2024-01-17T12:30:39.522",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910669,1705494639531,-500.0,0.00022188,2,"2024-01-17T12:30:39.531",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910671,1705494639541,-500.0,0.00022188,2,"2024-01-17T12:30:39.541",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910672,1705494639551,-500.0,0.00022188,2,"2024-01-17T12:30:39.551",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910675,1705494639562,-192.49,0.00022188,2,"2024-01-17T12:30:39.562",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910676,1705494639571,-500.0,0.00022188,2,"2024-01-17T12:30:39.571",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910678,1705494639581,-500.0,0.00022188,2,"2024-01-17T12:30:39.581",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910680,1705494639590,-500.0,0.00022188,2,"2024-01-17T12:30:39.590",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910683,1705494639599,-500.0,0.00022188,2,"2024-01-17T12:30:39.599",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910685,1705494639609,-500.0,0.00022188,2,"2024-01-17T12:30:39.609",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910687,1705494639618,-500.0,0.00022188,2,"2024-01-17T12:30:39.618",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910689,1705494639627,-500.0,0.00022188,2,"2024-01-17T12:30:39.627",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910691,1705494639637,-500.0,0.00022188,2,"2024-01-17T12:30:39.637",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910693,1705494639646,-500.0,0.00022188,2,"2024-01-17T12:30:39.646",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910695,1705494639655,-150.0,0.00022188,2,"2024-01-17T12:30:39.655",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910696,1705494639664,-500.0,0.00022188,2,"2024-01-17T12:30:39.664",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910698,1705494639674,-500.0,0.00022188,2,"2024-01-17T12:30:39.674",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910701,1705494639685,-500.0,0.00022188,2,"2024-01-17T12:30:39.685",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910703,1705494639694,-500.0,0.00022188,2,"2024-01-17T12:30:39.694",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910705,1705494639703,-500.0,0.00022188,2,"2024-01-17T12:30:39.703",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910707,1705494639713,-154.85,0.00022188,2,"2024-01-17T12:30:39.713",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910709,1705494639723,-500.0,0.00022188,2,"2024-01-17T12:30:39.723",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910711,1705494639732,-190.89,0.00022188,2,"2024-01-17T12:30:39.732",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910713,1705494639741,-500.0,0.00022188,2,"2024-01-17T12:30:39.741",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910715,1705494639750,-500.0,0.00022188,2,"2024-01-17T12:30:39.750",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910717,1705494639760,-500.0,0.00022188,2,"2024-01-17T12:30:39.760",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910719,1705494639769,-500.0,0.00022188,2,"2024-01-17T12:30:39.769",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910721,1705494639778,-210.84,0.00022188,2,"2024-01-17T12:30:39.778",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910723,1705494639788,-500.0,0.00022188,2,"2024-01-17T12:30:39.788",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910725,1705494639805,-500.0,0.00022188,2,"2024-01-17T12:30:39.805",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910727,1705494639814,-500.0,0.00022188,2,"2024-01-17T12:30:39.814",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910729,1705494639826,-500.0,0.00022188,2,"2024-01-17T12:30:39.826",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910731,1705494639835,-500.0,0.00022188,2,"2024-01-17T12:30:39.835",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910733,1705494639844,-382.81,0.00022188,2,"2024-01-17T12:30:39.844",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910735,1705494639854,-500.0,0.00022188,2,"2024-01-17T12:30:39.854",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910737,1705494639864,-508.33,0.00022188,2,"2024-01-17T12:30:39.864",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910739,1705494639874,-500.0,0.00022188,2,"2024-01-17T12:30:39.874",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910741,1705494639883,-500.0,0.00022188,2,"2024-01-17T12:30:39.883",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910743,1705494639893,-181.36,0.00022188,2,"2024-01-17T12:30:39.893",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910745,1705494639902,-203.48,0.00022188,2,"2024-01-17T12:30:39.902",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910747,1705494639912,-500.0,0.00022188,2,"2024-01-17T12:30:39.912",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910749,1705494639922,-247.13,0.00022188,2,"2024-01-17T12:30:39.922",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910751,1705494639931,-500.0,0.00022188,2,"2024-01-17T12:30:39.931",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910753,1705494639941,-500.0,0.00022188,2,"2024-01-17T12:30:39.941",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910755,1705494639950,-500.0,0.00022188,2,"2024-01-17T12:30:39.950",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910757,1705494639959,-500.0,0.00022188,2,"2024-01-17T12:30:39.959",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910759,1705494639969,-500.0,0.00022188,2,"2024-01-17T12:30:39.969",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910761,1705494639979,-500.0,0.00022188,2,"2024-01-17T12:30:39.979",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910763,1705494639988,-163.75,0.00022188,2,"2024-01-17T12:30:39.988",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910766,1705494639997,-434.27,0.00022188,2,"2024-01-17T12:30:39.997",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910768,1705494640007,-500.0,0.00022188,2,"2024-01-17T12:30:40.007",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910770,1705494640017,-500.0,0.00022188,2,"2024-01-17T12:30:40.017",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910772,1705494640026,-711.61,0.00022188,2,"2024-01-17T12:30:40.026",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910774,1705494640035,-500.0,0.00022188,2,"2024-01-17T12:30:40.035",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910776,1705494640044,-500.0,0.00022188,2,"2024-01-17T12:30:40.044",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910778,1705494640053,-500.0,0.00022188,2,"2024-01-17T12:30:40.053",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910780,1705494640063,-500.0,0.00022188,2,"2024-01-17T12:30:40.063",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910782,1705494640071,-500.0,0.00022188,2,"2024-01-17T12:30:40.071",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910784,1705494640080,-500.0,0.00022188,5,"2024-01-17T12:30:40.080",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910786,1705494640089,-500.0,0.00022188,2,"2024-01-17T12:30:40.089",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910788,1705494640099,-500.0,0.00022188,2,"2024-01-17T12:30:40.099",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910790,1705494640108,-230.75,0.00022188,2,"2024-01-17T12:30:40.108",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910792,1705494640118,-500.0,0.00022188,2,"2024-01-17T12:30:40.118",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910794,1705494640127,-500.0,0.00022188,2,"2024-01-17T12:30:40.127",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910796,1705494640136,-320.22,0.00022188,2,"2024-01-17T12:30:40.136",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910798,1705494640147,-500.0,0.00022188,2,"2024-01-17T12:30:40.147",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910800,1705494640156,-500.0,0.00022188,2,"2024-01-17T12:30:40.156",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910802,1705494640165,-213.7,0.00022188,2,"2024-01-17T12:30:40.165",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910804,1705494640174,-156.63,0.00022188,2,"2024-01-17T12:30:40.174",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910806,1705494640183,-500.0,0.00022188,2,"2024-01-17T12:30:40.183",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910808,1705494640192,-500.0,0.00022188,2,"2024-01-17T12:30:40.192",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910810,1705494640201,-500.0,0.00022188,2,"2024-01-17T12:30:40.201",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910812,1705494640211,-500.0,0.00022188,2,"2024-01-17T12:30:40.211",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910814,1705494640220,-500.0,0.00022188,2,"2024-01-17T12:30:40.220",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910816,1705494640228,-500.0,0.00022188,2,"2024-01-17T12:30:40.228",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910818,1705494640238,-500.0,0.00022188,2,"2024-01-17T12:30:40.238",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910820,1705494640247,-500.0,0.00022188,2,"2024-01-17T12:30:40.247",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910822,1705494640256,-234.25,0.00022188,2,"2024-01-17T12:30:40.256",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910824,1705494640265,-500.0,0.00022188,2,"2024-01-17T12:30:40.265",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910826,1705494640274,-500.0,0.00022188,2,"2024-01-17T12:30:40.274",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910828,1705494640283,-500.0,0.00022188,2,"2024-01-17T12:30:40.283",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910830,1705494640292,-422.72,0.00022188,2,"2024-01-17T12:30:40.292",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910832,1705494640302,-500.0,0.00022188,2,"2024-01-17T12:30:40.302",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910834,1705494640311,-500.0,0.00022188,2,"2024-01-17T12:30:40.311",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910836,1705494640320,-311.00380102,0.00022188,2,"2024-01-17T12:30:40.320",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910838,1705494640330,-500.0,0.00022188,2,"2024-01-17T12:30:40.330",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910840,1705494640339,-500.0,0.00022188,2,"2024-01-17T12:30:40.339",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910842,1705494640348,-500.0,0.00022188,2,"2024-01-17T12:30:40.348",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910844,1705494640359,-662.9,0.00022188,2,"2024-01-17T12:30:40.359",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910846,1705494640368,-662.9,0.00022188,2,"2024-01-17T12:30:40.368",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910848,1705494640377,-500.0,0.00022188,2,"2024-01-17T12:30:40.377",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910850,1705494640386,-500.0,0.00022188,2,"2024-01-17T12:30:40.386",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910852,1705494640395,-500.0,0.00022188,2,"2024-01-17T12:30:40.395",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910854,1705494640405,-500.0,0.00022188,2,"2024-01-17T12:30:40.405",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910856,1705494640414,-229.95,0.00022188,2,"2024-01-17T12:30:40.414",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910858,1705494640423,-500.0,0.00022188,2,"2024-01-17T12:30:40.423",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910860,1705494640432,-229.61,0.00022188,2,"2024-01-17T12:30:40.432",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910862,1705494640441,-442.21,0.00022188,2,"2024-01-17T12:30:40.441",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910864,1705494640450,-500.0,0.00022188,2,"2024-01-17T12:30:40.450",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910866,1705494640459,-500.0,0.00022188,2,"2024-01-17T12:30:40.459",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910868,1705494640468,-500.0,0.00022188,2,"2024-01-17T12:30:40.468",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910870,1705494640478,-500.0,0.00022188,2,"2024-01-17T12:30:40.478",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910872,1705494640487,-500.0,0.00022188,2,"2024-01-17T12:30:40.487",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910874,1705494640496,-500.0,0.00022188,2,"2024-01-17T12:30:40.496",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910876,1705494640508,-500.0,0.00022188,2,"2024-01-17T12:30:40.508",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910879,1705494640522,-512.93,0.00022188,2,"2024-01-17T12:30:40.522",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910881,1705494640532,-500.0,0.00022188,2,"2024-01-17T12:30:40.532",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910883,1705494640542,-500.0,0.00022188,2,"2024-01-17T12:30:40.542",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910885,1705494640552,-187.51,0.00022188,2,"2024-01-17T12:30:40.552",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910887,1705494640561,-500.0,0.00022188,2,"2024-01-17T12:30:40.561",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910889,1705494640570,-500.0,0.00022188,2,"2024-01-17T12:30:40.570",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910890,1705494640579,-591.24420114,0.00022188,2,"2024-01-17T12:30:40.579",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910893,1705494640589,-500.0,0.00022188,2,"2024-01-17T12:30:40.589",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910895,1705494640598,-1237.97,0.00022188,2,"2024-01-17T12:30:40.598",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910897,1705494640608,-556.9,0.00022188,2,"2024-01-17T12:30:40.608",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910899,1705494640618,-500.0,0.00022188,2,"2024-01-17T12:30:40.618",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910901,1705494640628,-500.0,0.00022188,2,"2024-01-17T12:30:40.628",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910903,1705494640637,-500.0,0.00022188,2,"2024-01-17T12:30:40.637",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910905,1705494640647,-722.62,0.00022188,2,"2024-01-17T12:30:40.647",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910907,1705494640656,-500.0,0.00022188,2,"2024-01-17T12:30:40.656",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910909,1705494640665,-500.0,0.00022188,2,"2024-01-17T12:30:40.665",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910911,1705494640674,-253.52,0.00022188,2,"2024-01-17T12:30:40.674",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910913,1705494640683,-500.0,0.00022188,2,"2024-01-17T12:30:40.683",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910915,1705494640693,-500.0,0.00022188,2,"2024-01-17T12:30:40.693",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910917,1705494640702,-270.34948801,0.00022188,2,"2024-01-17T12:30:40.702",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910919,1705494640712,-500.0,0.00022188,2,"2024-01-17T12:30:40.712",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910921,1705494640721,-500.0,0.00022188,2,"2024-01-17T12:30:40.721",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910923,1705494640731,-552.84,0.00022188,2,"2024-01-17T12:30:40.731",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910925,1705494640740,-4788.47,0.00022188,2,"2024-01-17T12:30:40.740",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910927,1705494640750,-500.0,0.00022188,2,"2024-01-17T12:30:40.750",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910929,1705494640759,-500.0,0.00022188,2,"2024-01-17T12:30:40.759",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910931,1705494640769,-500.0,0.00022188,2,"2024-01-17T12:30:40.769",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910933,1705494640778,-500.0,0.00022188,2,"2024-01-17T12:30:40.778",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910935,1705494640788,-500.0,0.00022188,2,"2024-01-17T12:30:40.788",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910937,1705494640801,-500.0,0.00022188,2,"2024-01-17T12:30:40.801",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910939,1705494640810,-500.0,0.00022188,2,"2024-01-17T12:30:40.810",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910941,1705494640819,-500.0,0.00022188,2,"2024-01-17T12:30:40.819",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910943,1705494640829,-583.46,0.00022188,2,"2024-01-17T12:30:40.829",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910945,1705494640839,-500.0,0.00022188,2,"2024-01-17T12:30:40.839",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910947,1705494640849,-500.0,0.00022188,2,"2024-01-17T12:30:40.849",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910949,1705494640858,-438.2,0.00022188,2,"2024-01-17T12:30:40.858",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910951,1705494640872,-500.0,0.00022188,5,"2024-01-17T12:30:40.872",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910953,1705494640881,-500.0,0.00022188,2,"2024-01-17T12:30:40.881",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910955,1705494640890,-820.61,0.00022188,2,"2024-01-17T12:30:40.890",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910957,1705494640899,-820.61,0.00022188,2,"2024-01-17T12:30:40.899",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910959,1705494640908,-820.61,0.00022188,2,"2024-01-17T12:30:40.908",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910961,1705494640917,-820.61,0.00022188,2,"2024-01-17T12:30:40.917",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910963,1705494640927,-820.61,0.00022188,2,"2024-01-17T12:30:40.927",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910965,1705494640936,-820.61,0.00022188,2,"2024-01-17T12:30:40.936",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910967,1705494640946,-820.61,0.00022188,2,"2024-01-17T12:30:40.946",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910969,1705494640956,-500.0,0.00022188,2,"2024-01-17T12:30:40.956",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910971,1705494640965,-820.61,0.00022188,2,"2024-01-17T12:30:40.965",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910973,1705494640974,-820.61,0.00022188,2,"2024-01-17T12:30:40.974",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910975,1705494640983,-820.61,0.00022188,2,"2024-01-17T12:30:40.983",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910977,1705494640993,-300.85,0.00022188,2,"2024-01-17T12:30:40.993",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910979,1705494641002,-500.0,0.00022188,2,"2024-01-17T12:30:41.002",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910981,1705494641011,-820.61,0.00022188,2,"2024-01-17T12:30:41.011",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910983,1705494641021,-820.61,0.00022188,2,"2024-01-17T12:30:41.021",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910985,1705494641030,-820.61,0.00022188,2,"2024-01-17T12:30:41.030",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910987,1705494641039,-820.61,0.00022188,2,"2024-01-17T12:30:41.039",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910989,1705494641048,-820.61,0.00022188,2,"2024-01-17T12:30:41.048",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910992,1705494641058,-500.0,0.00022188,2,"2024-01-17T12:30:41.058",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910994,1705494641067,-820.61,0.00022188,2,"2024-01-17T12:30:41.067",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910996,1705494641076,-820.61,0.00022188,2,"2024-01-17T12:30:41.076",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910998,1705494641085,-820.61,0.00022188,2,"2024-01-17T12:30:41.085",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311910999,1705494641094,-820.61,0.00022188,2,"2024-01-17T12:30:41.094",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911001,1705494641103,-820.61,0.00022188,2,"2024-01-17T12:30:41.103",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911003,1705494641114,-500.0,0.00022188,2,"2024-01-17T12:30:41.114",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911005,1705494641123,-820.61,0.00022188,2,"2024-01-17T12:30:41.123",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911008,1705494641133,-820.61,0.00022188,2,"2024-01-17T12:30:41.133",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911010,1705494641142,-512.35903379,0.00022188,2,"2024-01-17T12:30:41.142",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911012,1705494641151,-820.61,0.00022188,2,"2024-01-17T12:30:41.151",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911014,1705494641160,-820.6472528,0.00022188,2,"2024-01-17T12:30:41.160",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911016,1705494641169,-500.0,0.00022188,2,"2024-01-17T12:30:41.169",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911018,1705494641178,-500.0,0.00022188,2,"2024-01-17T12:30:41.178",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911020,1705494641188,-625.54,0.00022188,2,"2024-01-17T12:30:41.188",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911022,1705494641197,-441.17,0.00022188,2,"2024-01-17T12:30:41.197",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911024,1705494641206,-500.0,0.00022188,2,"2024-01-17T12:30:41.206",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911026,1705494641215,-500.0,0.00022188,2,"2024-01-17T12:30:41.215",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911028,1705494641224,-500.0,0.00022188,2,"2024-01-17T12:30:41.224",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911030,1705494641233,-500.0,0.00022188,2,"2024-01-17T12:30:41.233",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911032,1705494641243,-500.0,0.00022188,2,"2024-01-17T12:30:41.243",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911034,1705494641252,-185.3,0.00022188,2,"2024-01-17T12:30:41.252",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911036,1705494641261,-446.59,0.00022188,2,"2024-01-17T12:30:41.261",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911037,1705494641271,-636.67,0.00022188,2,"2024-01-17T12:30:41.271",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911038,1705494641280,-283.05,0.00022188,2,"2024-01-17T12:30:41.280",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911039,1705494641289,-500.0,0.00022188,2,"2024-01-17T12:30:41.289",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911040,1705494641299,-500.0,0.00022188,2,"2024-01-17T12:30:41.299",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911041,1705494641308,-514.91322749,0.00022188,2,"2024-01-17T12:30:41.308",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911042,1705494641318,-500.0,0.00022188,2,"2024-01-17T12:30:41.318",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911043,1705494641327,-500.0,0.00022188,2,"2024-01-17T12:30:41.327",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911045,1705494641337,-500.0,0.00022188,2,"2024-01-17T12:30:41.337",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911047,1705494641346,-500.0,0.00022188,2,"2024-01-17T12:30:41.346",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911049,1705494641356,-606.89,0.00022188,2,"2024-01-17T12:30:41.356",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911051,1705494641366,-500.0,0.00022188,2,"2024-01-17T12:30:41.366",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911053,1705494641376,-363.85,0.00022188,2,"2024-01-17T12:30:41.376",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911055,1705494641384,-422.84,0.00022188,2,"2024-01-17T12:30:41.384",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911056,1705494641394,-500.0,0.00022188,2,"2024-01-17T12:30:41.394",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911058,1705494641403,-500.0,0.00022188,2,"2024-01-17T12:30:41.403",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911060,1705494641413,-197.26,0.00022188,2,"2024-01-17T12:30:41.413",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911063,1705494641422,-541.95,0.00022188,2,"2024-01-17T12:30:41.422",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911065,1705494641465,-500.0,0.00022188,2,"2024-01-17T12:30:41.465",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911067,1705494641475,-40494.47746266,0.00022189,2,"2024-01-17T12:30:41.475",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911069,1705494641491,-1301.09447488,0.00022189,2,"2024-01-17T12:30:41.491",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911072,1705494641508,-21288.50000001,0.00022189,2,"2024-01-17T12:30:41.508",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911089,1705494641658,-182.45,0.00022188,2,"2024-01-17T12:30:41.658",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911091,1705494641667,-559.88,0.00022188,2,"2024-01-17T12:30:41.667",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911093,1705494641676,-322.23,0.00022188,2,"2024-01-17T12:30:41.676",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911095,1705494641686,-20697.8089472,0.00022189,2,"2024-01-17T12:30:41.686",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911098,1705494641697,-8644.26737203,0.00022189,2,"2024-01-17T12:30:41.697",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911102,1705494641732,-1414.14450651,0.00022189,2,"2024-01-17T12:30:41.732",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911105,1705494641748,-2000.82055547,0.00022189,2,"2024-01-17T12:30:41.748",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911108,1705494641761,-95938.08645369,0.00022189,2,"2024-01-17T12:30:41.761",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911219,1705494643358,-569.64,0.00022188,2,"2024-01-17T12:30:43.358",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911220,1705494643368,-5412.4257,0.00022189,2,"2024-01-17T12:30:43.368",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911221,1705494643414,-78020.37655739,0.00022189,2,"2024-01-17T12:30:43.414",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911222,1705494643483,-500.0,0.00022188,2,"2024-01-17T12:30:43.483",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911223,1705494643492,-11422.64254923,0.00022189,2,"2024-01-17T12:30:43.492",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911224,1705494643504,-277.059999,0.00022189,2,"2024-01-17T12:30:43.504",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911225,1705494643583,151.0,0.0002438,7,"2024-01-17T12:30:43.583",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911233,1705494646137,-171.31,0.00022188,2,"2024-01-17T12:30:46.137",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911234,1705494646147,-168.35350361,0.00022189,2,"2024-01-17T12:30:46.147",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911235,1705494646163,-50014.21429355,0.00022189,2,"2024-01-17T12:30:46.163",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911236,1705494646257,-299.02282421,0.00022189,2,"2024-01-17T12:30:46.257",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911237,1705494646316,-637.07,0.00022188,2,"2024-01-17T12:30:46.316",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911238,1705494646326,-891.45999989,0.00022189,2,"2024-01-17T12:30:46.326",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911239,1705494646338,-5227.55732947,0.00022189,2,"2024-01-17T12:30:46.338",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911240,1705494646350,-2602.55160157,0.00022189,2,"2024-01-17T12:30:46.350",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911241,1705494646362,-269.68,0.00022189,2,"2024-01-17T12:30:46.362",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911242,1705494646375,-15217.39691154,0.00022189,2,"2024-01-17T12:30:46.375",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911243,1705494646399,-56571.90077847,0.00022189,2,"2024-01-17T12:30:46.399",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911244,1705494646409,-156.07,0.00022242,2,"2024-01-17T12:30:46.409",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911245,1705494646419,-152.57,0.00022244,2,"2024-01-17T12:30:46.419",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911246,1705494646428,-17864.24982322,0.00022344,2,"2024-01-17T12:30:46.428",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911247,1705494646440,-11573.42151384,0.00022344,2,"2024-01-17T12:30:46.440",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911248,1705494646449,-165.96,0.00022344,2,"2024-01-17T12:30:46.449",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911249,1705494646459,-209.66429937,0.00022359,2,"2024-01-17T12:30:46.459",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911250,1705494646468,-250.0,0.00022365,2,"2024-01-17T12:30:46.468",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911251,1705494646478,-152.57,0.0002239,2,"2024-01-17T12:30:46.478",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911252,1705494646487,-201.0,0.00022407,2,"2024-01-17T12:30:46.487",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911253,1705494646497,-500.0,0.00022459,2,"2024-01-17T12:30:46.497",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911254,1705494646506,-500.0,0.00022459,2,"2024-01-17T12:30:46.506",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911255,1705494646515,-500.0,0.00022459,2,"2024-01-17T12:30:46.515",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911256,1705494646525,-336.95,0.00022459,2,"2024-01-17T12:30:46.525",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911257,1705494646535,-500.0,0.00022459,2,"2024-01-17T12:30:46.535",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911258,1705494646545,-300.14373838,0.00022459,2,"2024-01-17T12:30:46.545",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911259,1705494646555,-500.0,0.00022459,2,"2024-01-17T12:30:46.555",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911260,1705494646566,-500.0,0.00022461,2,"2024-01-17T12:30:46.566",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911261,1705494646575,-369.58,0.00022461,2,"2024-01-17T12:30:46.575",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911262,1705494646585,-652.01,0.00022461,2,"2024-01-17T12:30:46.585",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911263,1705494646594,-793.03,0.00022461,2,"2024-01-17T12:30:46.594",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911264,1705494646604,-220.26463104,0.00022462,2,"2024-01-17T12:30:46.604",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911265,1705494646615,-500.0,0.00022462,2,"2024-01-17T12:30:46.615",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911266,1705494646623,-500.0,0.00022462,2,"2024-01-17T12:30:46.623",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911267,1705494646632,-500.0,0.00022462,2,"2024-01-17T12:30:46.632",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911268,1705494646646,-500.0,0.00022462,2,"2024-01-17T12:30:46.646",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911269,1705494646656,-500.0,0.00022462,2,"2024-01-17T12:30:46.656",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911270,1705494646668,-500.0,0.00022462,2,"2024-01-17T12:30:46.668",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911271,1705494646678,-500.0,0.00022462,2,"2024-01-17T12:30:46.678",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911272,1705494646688,-500.0,0.00022462,2,"2024-01-17T12:30:46.688",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911273,1705494646699,-500.0,0.00022462,2,"2024-01-17T12:30:46.699",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911274,1705494646710,-500.0,0.00022462,2,"2024-01-17T12:30:46.710",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911275,1705494646720,-500.0,0.00022462,2,"2024-01-17T12:30:46.720",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911276,1705494646731,-500.0,0.00022462,2,"2024-01-17T12:30:46.731",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911277,1705494646742,-500.0,0.00022462,2,"2024-01-17T12:30:46.742",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911278,1705494646754,-500.0,0.00022462,2,"2024-01-17T12:30:46.754",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911279,1705494646767,-500.0,0.00022462,2,"2024-01-17T12:30:46.767",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911280,1705494646778,-500.0,0.00022462,2,"2024-01-17T12:30:46.778",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911281,1705494646788,-458.91626966,0.00022462,2,"2024-01-17T12:30:46.788",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911282,1705494646802,-500.0,0.00022462,2,"2024-01-17T12:30:46.802",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911283,1705494646813,-266.06,0.00022462,2,"2024-01-17T12:30:46.813",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911284,1705494646823,-500.0,0.00022462,2,"2024-01-17T12:30:46.823",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911285,1705494646834,-500.0,0.00022462,2,"2024-01-17T12:30:46.834",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911286,1705494646846,-500.0,0.00022462,2,"2024-01-17T12:30:46.846",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911287,1705494646855,-500.0,0.00022462,2,"2024-01-17T12:30:46.855",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911288,1705494646866,-500.0,0.00022462,2,"2024-01-17T12:30:46.866",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911289,1705494646878,-500.0,0.00022462,2,"2024-01-17T12:30:46.878",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911290,1705494646888,-269.9608544,0.00022462,2,"2024-01-17T12:30:46.888",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911291,1705494646898,-500.0,0.00022462,2,"2024-01-17T12:30:46.898",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911292,1705494646908,-500.0,0.00022462,2,"2024-01-17T12:30:46.908",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911293,1705494646918,-500.0,0.00022462,2,"2024-01-17T12:30:46.918",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911294,1705494646929,-500.0,0.00022462,2,"2024-01-17T12:30:46.929",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911295,1705494646941,-507.6,0.00022462,2,"2024-01-17T12:30:46.941",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911296,1705494646954,-484.62,0.00022462,2,"2024-01-17T12:30:46.954",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911297,1705494646964,-483.61,0.00022462,2,"2024-01-17T12:30:46.964",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911298,1705494646974,-500.0,0.00022462,2,"2024-01-17T12:30:46.974",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911299,1705494646985,-500.0,0.00022462,2,"2024-01-17T12:30:46.985",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911300,1705494646996,-500.0,0.00022462,2,"2024-01-17T12:30:46.996",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911301,1705494647007,-711.61,0.00022462,2,"2024-01-17T12:30:47.007",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911302,1705494647018,-500.0,0.00022462,2,"2024-01-17T12:30:47.018",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911303,1705494647031,-500.0,0.00022462,2,"2024-01-17T12:30:47.031",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911304,1705494647042,-500.0,0.00022462,5,"2024-01-17T12:30:47.042",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911305,1705494647053,-500.0,0.00022462,2,"2024-01-17T12:30:47.053",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911306,1705494647064,-500.0,0.00022462,2,"2024-01-17T12:30:47.064",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911307,1705494647074,-500.0,0.00022462,2,"2024-01-17T12:30:47.074",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911308,1705494647085,-500.0,0.00022462,2,"2024-01-17T12:30:47.085",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911309,1705494647096,-500.0,0.00022462,2,"2024-01-17T12:30:47.096",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911310,1705494647107,-500.0,0.00022462,2,"2024-01-17T12:30:47.107",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911311,1705494647118,-500.0,0.00022462,2,"2024-01-17T12:30:47.118",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911312,1705494647129,-500.0,0.00022462,2,"2024-01-17T12:30:47.129",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911313,1705494647140,-500.0,0.00022462,2,"2024-01-17T12:30:47.140",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911314,1705494647150,-500.0,0.00022462,2,"2024-01-17T12:30:47.150",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911315,1705494647160,-500.0,0.00022462,2,"2024-01-17T12:30:47.160",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911316,1705494647171,-500.0,0.00022462,2,"2024-01-17T12:30:47.171",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911317,1705494647180,-500.0,0.00022462,2,"2024-01-17T12:30:47.180",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911318,1705494647191,-332.79,0.00022462,2,"2024-01-17T12:30:47.191",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911319,1705494647202,-500.0,0.00022462,2,"2024-01-17T12:30:47.202",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911320,1705494647213,-500.0,0.00022462,2,"2024-01-17T12:30:47.213",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911321,1705494647226,-500.0,0.00022462,2,"2024-01-17T12:30:47.226",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911322,1705494647238,-500.0,0.00022462,2,"2024-01-17T12:30:47.238",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911323,1705494647250,-500.0,0.00022462,2,"2024-01-17T12:30:47.250",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911324,1705494647260,-500.0,0.00022462,2,"2024-01-17T12:30:47.260",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911325,1705494647269,-500.0,0.00022462,2,"2024-01-17T12:30:47.269",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911326,1705494647280,-174.98,0.00022462,2,"2024-01-17T12:30:47.280",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911327,1705494647289,-500.0,0.00022462,2,"2024-01-17T12:30:47.289",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911328,1705494647299,-500.0,0.00022462,2,"2024-01-17T12:30:47.299",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911329,1705494647309,-500.0,0.00022462,2,"2024-01-17T12:30:47.309",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911330,1705494647318,-576.91,0.00022462,2,"2024-01-17T12:30:47.318",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911331,1705494647327,-252.60642119,0.00022462,2,"2024-01-17T12:30:47.327",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911332,1705494647341,-247.39357881,0.00022462,2,"2024-01-17T12:30:47.341",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911333,1705494647351,-500.0,0.00022462,2,"2024-01-17T12:30:47.351",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911334,1705494647361,-55.60862666,0.00022462,2,"2024-01-17T12:30:47.361",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911335,1705494647375,-444.39137334,0.00022462,2,"2024-01-17T12:30:47.375",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911336,1705494647384,-500.0,0.00022462,2,"2024-01-17T12:30:47.384",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911337,1705494647394,-500.0,0.00022462,2,"2024-01-17T12:30:47.394",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911338,1705494647404,-500.0,0.00022462,2,"2024-01-17T12:30:47.404",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911339,1705494647414,-500.0,0.00022462,2,"2024-01-17T12:30:47.414",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911340,1705494647425,-500.0,0.00022462,2,"2024-01-17T12:30:47.425",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911341,1705494647435,-516.70642121,0.00022462,2,"2024-01-17T12:30:47.435",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911342,1705494647447,-721.26357879,0.00022462,2,"2024-01-17T12:30:47.447",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911343,1705494647458,-500.0,0.00022462,2,"2024-01-17T12:30:47.458",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911344,1705494647468,-500.0,0.00022462,2,"2024-01-17T12:30:47.468",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911345,1705494647478,-722.62,0.00022462,2,"2024-01-17T12:30:47.478",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911346,1705494647488,-500.0,0.00022462,2,"2024-01-17T12:30:47.488",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911347,1705494647498,-500.0,0.00022462,2,"2024-01-17T12:30:47.498",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911348,1705494647508,-500.0,0.00022462,2,"2024-01-17T12:30:47.508",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911349,1705494647518,-500.0,0.00022462,2,"2024-01-17T12:30:47.518",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911350,1705494647528,-500.0,0.00022462,2,"2024-01-17T12:30:47.528",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911351,1705494647537,-500.0,0.00022462,2,"2024-01-17T12:30:47.537",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911352,1705494647548,-552.84,0.00022462,2,"2024-01-17T12:30:47.548",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911353,1705494647558,-2435.80294208,0.00022462,2,"2024-01-17T12:30:47.558",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911354,1705494647577,-500.0,0.00022188,2,"2024-01-17T12:30:47.577",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911355,1705494647587,-2006.29846574,0.00022462,2,"2024-01-17T12:30:47.587",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911356,1705494647598,-346.36859218,0.00022462,2,"2024-01-17T12:30:47.598",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911357,1705494647608,-8.35217144,0.00022462,2,"2024-01-17T12:30:47.608",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911358,1705494647620,-491.64782856,0.00022462,2,"2024-01-17T12:30:47.620",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911359,1705494647631,-500.0,0.00022462,2,"2024-01-17T12:30:47.631",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911360,1705494647641,-196.93113545,0.00022462,2,"2024-01-17T12:30:47.641",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911361,1705494800501,564.05,0.00027,7,"2024-01-17T12:33:20.501",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911362,1705494812987,151.0,0.00023284,7,"2024-01-17T12:33:32.987",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911363,1705494820629,151.0,0.00023284,7,"2024-01-17T12:33:40.629",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911364,1705494824010,151.0,0.00023284,7,"2024-01-17T12:33:44.010",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911365,1705494854676,284.9,0.00023284,7,"2024-01-17T12:34:14.676",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911366,1705494859222,151.0,0.00023284,7,"2024-01-17T12:34:19.222",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911367,1705494875473,151.0,0.00023284,7,"2024-01-17T12:34:35.473",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911368,1705494912271,151.0,0.00023284,7,"2024-01-17T12:35:12.271",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911386,1705494921191,151.0,0.00023284,7,"2024-01-17T12:35:21.191",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911387,1705494936541,2720.589096,0.00023284,7,"2024-01-17T12:35:36.541",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911388,1705494939114,2720.589096,0.00023284,7,"2024-01-17T12:35:39.114",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911389,1705494944441,151.0,0.00023284,7,"2024-01-17T12:35:44.441",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911390,1705494946130,157.377693,0.00023284,7,"2024-01-17T12:35:46.130",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911391,1705494965876,258.53,0.00019594,2,"2024-01-17T12:36:05.876",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911392,1705494982913,245.62815,0.00023284,7,"2024-01-17T12:36:22.913",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911393,1705494985981,245.62815,0.00023284,7,"2024-01-17T12:36:25.981",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911394,1705494992006,151.0,0.00023284,7,"2024-01-17T12:36:32.006",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911395,1705494996580,152.328839,0.00023284,7,"2024-01-17T12:36:36.580",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911396,1705495000797,152.328839,0.00023284,7,"2024-01-17T12:36:40.797",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911397,1705495031725,151.0,0.00023284,7,"2024-01-17T12:37:11.725",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911398,1705495034562,151.0,0.00023284,7,"2024-01-17T12:37:14.562",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911399,1705495039537,151.0,0.00023284,7,"2024-01-17T12:37:19.537",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911400,1705495042341,151.0,0.00023284,7,"2024-01-17T12:37:22.341",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911401,1705495045853,151.0,0.00023284,7,"2024-01-17T12:37:25.853",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911402,1705495048699,151.0,0.00023284,7,"2024-01-17T12:37:28.699",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911403,1705495054707,151.0,0.00023284,7,"2024-01-17T12:37:34.707",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911404,1705495058034,151.0,0.00023284,7,"2024-01-17T12:37:38.034",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911405,1705495063809,151.0,0.00023284,7,"2024-01-17T12:37:43.809",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911406,1705495067296,151.0,0.00023284,7,"2024-01-17T12:37:47.296",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911407,1705495074161,179.6,0.00021481,10,"2024-01-17T12:37:54.161",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911408,1705495103542,166.793124,0.00023284,7,"2024-01-17T12:38:23.542",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911409,1705495107127,166.793124,0.00023284,7,"2024-01-17T12:38:27.127",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911410,1705495116669,151.0,0.00023284,7,"2024-01-17T12:38:36.669",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911411,1705495129298,2448.530187,0.00023284,7,"2024-01-17T12:38:49.298",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911412,1705495132267,2448.530187,0.00023284,7,"2024-01-17T12:38:52.267",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911413,1705495139179,151.0,0.00023284,7,"2024-01-17T12:38:59.179",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911414,1705495142903,151.0,0.00023284,7,"2024-01-17T12:39:02.903",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911415,1705495180759,1013.63513528,0.00022188,7,"2024-01-17T12:39:40.759",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911416,1705495218849,151.0,0.00023284,7,"2024-01-17T12:40:18.849",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911417,1705495222136,327.23830947,0.00022999,10,"2024-01-17T12:40:22.136",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911418,1705495222179,327.23830947,0.00022999,10,"2024-01-17T12:40:22.179",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911419,1705495222213,327.23830944,0.00022999,10,"2024-01-17T12:40:22.213",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911420,1705495222243,327.23830947,0.00022999,10,"2024-01-17T12:40:22.243",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911421,1705495222292,327.23830947,0.00022999,10,"2024-01-17T12:40:22.292",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911422,1705495222375,327.23830947,0.00022999,10,"2024-01-17T12:40:22.375",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911423,1705495222408,327.23830947,0.00022999,10,"2024-01-17T12:40:22.408",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911424,1705495225244,151.0,0.00023284,7,"2024-01-17T12:40:25.244",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911425,1705495244029,226.652048,0.00023284,7,"2024-01-17T12:40:44.029",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911428,1705495261099,299.99,0.00022,7,"2024-01-17T12:41:01.099",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911429,1705495277585,151.0,0.00023284,7,"2024-01-17T12:41:17.585",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911432,1705495308742,500.0,0.00022633,7,"2024-01-17T12:41:48.742",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911433,1705495309019,500.0,0.00022907,7,"2024-01-17T12:41:49.019",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911437,1705495336513,151.0,0.00023284,7,"2024-01-17T12:42:16.513",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911439,1705495343033,3387.63762,0.00023973,7,"2024-01-17T12:42:23.033",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911440,1705495349574,221.065335,0.00023284,7,"2024-01-17T12:42:29.574",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911441,1705495353225,221.065335,0.00023284,7,"2024-01-17T12:42:33.225",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911442,1705495367375,2203.677168,0.00023284,7,"2024-01-17T12:42:47.375",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911443,1705495370069,2203.677168,0.00023284,7,"2024-01-17T12:42:50.069",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911444,1705495385047,151.0,0.00023284,7,"2024-01-17T12:43:05.047",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911445,1705495387928,151.0,0.00023284,7,"2024-01-17T12:43:07.928",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911446,1705495392343,151.0,0.00023284,7,"2024-01-17T12:43:12.343",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911447,1705495458529,151.0,0.00023284,7,"2024-01-17T12:44:18.529",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911448,1705495462413,151.0,0.00023284,7,"2024-01-17T12:44:22.413",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911449,1705495474598,151.0,0.00023284,7,"2024-01-17T12:44:34.598",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911450,1705495477116,245.6,0.00019564,2,"2024-01-17T12:44:37.116",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911451,1705495477957,151.0,0.00023284,7,"2024-01-17T12:44:37.957",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911452,1705495487694,151.0,0.00023284,7,"2024-01-17T12:44:47.694",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911453,1705495491128,151.0,0.00023284,7,"2024-01-17T12:44:51.128",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911454,1705495592309,151.0,0.00023284,7,"2024-01-17T12:46:32.309",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911455,1705495600686,-150.63,0.00021479,2,"2024-01-17T12:46:40.686",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911456,1705495600708,-150.0,0.00021482,2,"2024-01-17T12:46:40.708",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911457,1705495600729,-2000.0,0.00021492,2,"2024-01-17T12:46:40.729",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911458,1705495600750,-167.902,0.00021492,2,"2024-01-17T12:46:40.750",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911459,1705495600770,-205.214846,0.00021571,2,"2024-01-17T12:46:40.770",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911460,1705495600793,-174.01,0.00021571,2,"2024-01-17T12:46:40.793",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911461,1705495600815,-161.04379097,0.00021601,2,"2024-01-17T12:46:40.815",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911462,1705495600835,-150.0,0.00021644,2,"2024-01-17T12:46:40.835",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911463,1705495600855,-1363.03,0.00021682,2,"2024-01-17T12:46:40.855",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911464,1705495600875,-155.0,0.00021701,2,"2024-01-17T12:46:40.875",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911465,1705495600898,-1000.0,0.0002172,2,"2024-01-17T12:46:40.898",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911466,1705495600921,-245.6,0.00021828,2,"2024-01-17T12:46:40.921",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911467,1705495600944,-162.6,0.00021938,2,"2024-01-17T12:46:40.944",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911468,1705495600965,-499.99,0.00022,2,"2024-01-17T12:46:40.965",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911469,1705495600987,-256.83,0.00022,2,"2024-01-17T12:46:40.987",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911470,1705495601006,-239.07142493,0.00022,2,"2024-01-17T12:46:41.006",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911471,1705495601027,-256.83,0.00022137,2,"2024-01-17T12:46:41.027",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911472,1705495601047,-298.06616226,0.00022188,2,"2024-01-17T12:46:41.047",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911473,1705495601072,-500.0,0.00022188,2,"2024-01-17T12:46:41.072",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911474,1705495601095,-500.0,0.00022188,2,"2024-01-17T12:46:41.095",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911475,1705495601117,-500.0,0.00022188,2,"2024-01-17T12:46:41.117",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911476,1705495601140,-500.0,0.00022188,2,"2024-01-17T12:46:41.140",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911477,1705495601164,-500.0,0.00022188,2,"2024-01-17T12:46:41.164",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911478,1705495601187,-500.0,0.00022188,2,"2024-01-17T12:46:41.187",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911479,1705495601208,-500.0,0.00022188,2,"2024-01-17T12:46:41.208",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911480,1705495601229,-500.0,0.00022188,2,"2024-01-17T12:46:41.229",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911481,1705495601249,-500.0,0.00022188,2,"2024-01-17T12:46:41.249",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911482,1705495601273,-500.0,0.00022188,2,"2024-01-17T12:46:41.273",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911483,1705495601295,-500.0,0.00022188,2,"2024-01-17T12:46:41.295",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911484,1705495601318,-500.0,0.00022188,2,"2024-01-17T12:46:41.318",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911485,1705495601339,-508.21,0.00022188,2,"2024-01-17T12:46:41.339",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911486,1705495601360,-500.0,0.00022188,2,"2024-01-17T12:46:41.360",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911487,1705495601381,-449.11440921,0.00022188,2,"2024-01-17T12:46:41.381",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911488,1705495601402,-500.0,0.00022188,2,"2024-01-17T12:46:41.402",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911489,1705495601424,-500.0,0.00022188,2,"2024-01-17T12:46:41.424",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911490,1705495601446,-500.0,0.00022188,2,"2024-01-17T12:46:41.446",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911491,1705495601468,-500.0,0.00022188,2,"2024-01-17T12:46:41.468",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911492,1705495601488,-196.94,0.00022188,2,"2024-01-17T12:46:41.488",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911493,1705495601510,-500.0,0.00022188,2,"2024-01-17T12:46:41.510",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911494,1705495601532,-500.0,0.00022188,2,"2024-01-17T12:46:41.532",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911495,1705495601553,-500.0,0.00022188,2,"2024-01-17T12:46:41.553",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911496,1705495601575,-500.0,0.00022188,2,"2024-01-17T12:46:41.575",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911497,1705495601597,-565.06,0.00022188,2,"2024-01-17T12:46:41.597",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911498,1705495601619,-500.0,0.00022188,2,"2024-01-17T12:46:41.619",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911499,1705495601642,-182.94,0.00022188,2,"2024-01-17T12:46:41.642",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911500,1705495601666,-527.76,0.00022188,2,"2024-01-17T12:46:41.666",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911501,1705495601688,-500.0,0.00022188,2,"2024-01-17T12:46:41.688",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911502,1705495601713,-434.15736663,0.00022188,2,"2024-01-17T12:46:41.713",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911503,1705495601762,151.0,0.00023284,7,"2024-01-17T12:46:41.762",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911504,1705495604676,151.0,0.00023284,7,"2024-01-17T12:46:44.676",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911505,1705495606675,500.0,0.00022633,15,"2024-01-17T12:46:46.675",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911506,1705495606943,318.74517074,0.00022907,15,"2024-01-17T12:46:46.943",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911507,1705495611328,-65.84263337,0.00022188,2,"2024-01-17T12:46:51.328",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911508,1705495611353,-463.27493193,0.00022188,2,"2024-01-17T12:46:51.353",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911509,1705495637123,151.0,0.00023284,7,"2024-01-17T12:47:17.123",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911510,1705495643294,151.0,0.00023284,7,"2024-01-17T12:47:23.294",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911511,1705495654577,1983.309451,0.00023284,7,"2024-01-17T12:47:34.577",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911512,1705495657978,1983.309451,0.00023284,7,"2024-01-17T12:47:37.978",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911513,1705495754096,151.0,0.00023284,7,"2024-01-17T12:49:14.096",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911514,1705495763019,165.977454,0.00023284,7,"2024-01-17T12:49:23.019",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911515,1705495764423,160.742677,0.00023284,7,"2024-01-17T12:49:24.423",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911516,1705495768599,151.0,0.00023284,7,"2024-01-17T12:49:28.599",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911520,1705495823852,198.958802,0.00023284,7,"2024-01-17T12:50:23.852",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911521,1705495826883,198.958802,0.00023284,7,"2024-01-17T12:50:26.883",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911531,1705495832304,-250.0,0.000205,2,"2024-01-17T12:50:32.304",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911532,1705495832314,-1164.26,0.00021448,2,"2024-01-17T12:50:32.314",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911533,1705495832324,-727.73,0.00021448,2,"2024-01-17T12:50:32.324",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911534,1705495832333,-583.73553855,0.00021448,2,"2024-01-17T12:50:32.333",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911535,1705495832365,-138.37446145,0.00021448,2,"2024-01-17T12:50:32.365",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911536,1705495832374,-150.63,0.00021658,2,"2024-01-17T12:50:32.374",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911537,1705495832384,-155.0,0.00021701,2,"2024-01-17T12:50:32.384",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911538,1705495832395,-1000.0,0.00021748,2,"2024-01-17T12:50:32.395",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911539,1705495832405,-238.63,0.00022186,2,"2024-01-17T12:50:32.405",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911540,1705495832416,-73.66273855,0.00022187,2,"2024-01-17T12:50:32.416",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911541,1705495832428,-1139.07017581,0.00022187,2,"2024-01-17T12:50:32.428",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911542,1705495832447,-449.57833095,0.00022187,2,"2024-01-17T12:50:32.447",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911543,1705495832461,-2033.58079918,0.00022187,2,"2024-01-17T12:50:32.461",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911544,1705495832473,-4271.0,0.00022187,2,"2024-01-17T12:50:32.473",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911545,1705495832530,-1280.40495997,0.00022187,2,"2024-01-17T12:50:32.530",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911562,1705495832762,158.787676,0.00023284,7,"2024-01-17T12:50:32.762",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911563,1705495834034,154.372734,0.00023284,7,"2024-01-17T12:50:34.034",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911573,1705495838291,-296.56903516,0.00022187,2,"2024-01-17T12:50:38.291",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911574,1705495838379,-3242.61166083,0.00022187,2,"2024-01-17T12:50:38.379",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911575,1705495838388,-36.72506807,0.00022188,2,"2024-01-17T12:50:38.388",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911576,1705495838398,-500.0,0.00022188,2,"2024-01-17T12:50:38.398",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911577,1705495838407,-500.0,0.00022188,2,"2024-01-17T12:50:38.407",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911578,1705495838418,-500.0,0.00022188,2,"2024-01-17T12:50:38.418",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911579,1705495838427,-500.0,0.00022188,2,"2024-01-17T12:50:38.427",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911580,1705495838436,-500.0,0.00022188,2,"2024-01-17T12:50:38.436",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911581,1705495838448,-500.0,0.00022188,2,"2024-01-17T12:50:38.448",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911582,1705495838457,-244.31030504,0.00022188,2,"2024-01-17T12:50:38.457",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911583,1705495838466,-500.0,0.00022188,2,"2024-01-17T12:50:38.466",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911584,1705495838475,-500.0,0.00022188,2,"2024-01-17T12:50:38.475",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911585,1705495838483,-500.0,0.00022188,2,"2024-01-17T12:50:38.483",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911586,1705495838493,-202.18700442,0.00022188,2,"2024-01-17T12:50:38.493",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911587,1705495838505,-80.20299558,0.00022188,2,"2024-01-17T12:50:38.505",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911588,1705495838514,-500.0,0.00022188,2,"2024-01-17T12:50:38.514",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911589,1705495838523,-500.0,0.00022188,2,"2024-01-17T12:50:38.523",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911590,1705495838532,-500.0,0.00022188,2,"2024-01-17T12:50:38.532",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911591,1705495838541,-500.0,0.00022188,2,"2024-01-17T12:50:38.541",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911592,1705495838550,-188.67,0.00022188,2,"2024-01-17T12:50:38.550",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911593,1705495838559,-500.0,0.00022188,2,"2024-01-17T12:50:38.559",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911594,1705495838568,-248.92,0.00022188,2,"2024-01-17T12:50:38.568",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911595,1705495838578,-500.0,0.00022188,2,"2024-01-17T12:50:38.578",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911596,1705495838587,-172.24,0.00022188,2,"2024-01-17T12:50:38.587",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911597,1705495838597,-500.0,0.00022188,2,"2024-01-17T12:50:38.597",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911598,1705495838606,-594.97,0.00022188,2,"2024-01-17T12:50:38.606",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911599,1705495838615,-385.61,0.00022188,2,"2024-01-17T12:50:38.615",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911600,1705495838625,-644.11,0.00022188,2,"2024-01-17T12:50:38.625",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911601,1705495838634,-559.65,0.00022188,2,"2024-01-17T12:50:38.634",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911602,1705495838644,-500.0,0.00022188,2,"2024-01-17T12:50:38.644",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911603,1705495838654,-299.55,0.00022188,2,"2024-01-17T12:50:38.654",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911604,1705495838665,-500.0,0.00022188,2,"2024-01-17T12:50:38.665",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911605,1705495838675,-173.13,0.00022188,2,"2024-01-17T12:50:38.675",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911606,1705495838685,-500.0,0.00022188,2,"2024-01-17T12:50:38.685",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911608,1705495838695,-213.16,0.00022188,2,"2024-01-17T12:50:38.695",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911610,1705495838704,-500.0,0.00022188,2,"2024-01-17T12:50:38.704",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911611,1705495838714,-202.92006723,0.00022188,2,"2024-01-17T12:50:38.714",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911625,1705495838950,-646.39993277,0.00022188,2,"2024-01-17T12:50:38.950",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911627,1705495838959,-500.0,0.00022188,2,"2024-01-17T12:50:38.959",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911629,1705495838968,-361.5,0.00022188,2,"2024-01-17T12:50:38.968",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911631,1705495838977,-212.95,0.00022188,2,"2024-01-17T12:50:38.977",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911633,1705495838986,-500.0,0.00022188,2,"2024-01-17T12:50:38.986",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911635,1705495838997,-500.0,0.00022188,2,"2024-01-17T12:50:38.997",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911637,1705495839006,-500.0,0.00022188,2,"2024-01-17T12:50:39.006",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911639,1705495839014,-639.35,0.00022188,2,"2024-01-17T12:50:39.014",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911641,1705495839023,-500.0,0.00022188,2,"2024-01-17T12:50:39.023",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911643,1705495839032,-500.0,0.00022188,2,"2024-01-17T12:50:39.032",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911645,1705495839041,-500.0,0.00022188,2,"2024-01-17T12:50:39.041",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911647,1705495839050,-600.25,0.00022188,2,"2024-01-17T12:50:39.050",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911649,1705495839060,-500.0,0.00022188,2,"2024-01-17T12:50:39.060",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911651,1705495839069,-500.0,0.00022188,2,"2024-01-17T12:50:39.069",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911653,1705495839078,-500.0,0.00022188,2,"2024-01-17T12:50:39.078",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911654,1705495839087,-500.0,0.00022188,2,"2024-01-17T12:50:39.087",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911657,1705495839097,-500.0,0.00022188,2,"2024-01-17T12:50:39.097",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911658,1705495839106,-500.0,0.00022188,2,"2024-01-17T12:50:39.106",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911661,1705495839115,-500.0,0.00022188,2,"2024-01-17T12:50:39.115",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911663,1705495839124,-500.0,0.00022188,2,"2024-01-17T12:50:39.124",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911665,1705495839133,-500.0,0.00022188,2,"2024-01-17T12:50:39.133",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911667,1705495839143,-500.0,0.00022188,2,"2024-01-17T12:50:39.143",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911669,1705495839154,-500.0,0.00022188,2,"2024-01-17T12:50:39.154",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911671,1705495839164,-500.0,0.00022188,2,"2024-01-17T12:50:39.164",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911673,1705495839174,-274.57,0.00022188,2,"2024-01-17T12:50:39.174",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911675,1705495839184,-509.29607139,0.00022188,2,"2024-01-17T12:50:39.184",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911677,1705495839193,-500.0,0.00022188,2,"2024-01-17T12:50:39.193",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911679,1705495839203,-500.0,0.00022188,2,"2024-01-17T12:50:39.203",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911681,1705495839212,-500.0,0.00022188,2,"2024-01-17T12:50:39.212",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911683,1705495839221,-500.0,0.00022188,2,"2024-01-17T12:50:39.221",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911685,1705495839230,-500.0,0.00022188,2,"2024-01-17T12:50:39.230",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911687,1705495839239,-518.88,0.00022188,2,"2024-01-17T12:50:39.239",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911689,1705495839248,-500.0,0.00022188,2,"2024-01-17T12:50:39.248",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911691,1705495839257,-500.0,0.00022188,2,"2024-01-17T12:50:39.257",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911693,1705495839266,-500.0,0.00022188,2,"2024-01-17T12:50:39.266",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911695,1705495839275,-500.0,0.00022188,2,"2024-01-17T12:50:39.275",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911697,1705495839284,-227.92,0.00022188,2,"2024-01-17T12:50:39.284",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911699,1705495839293,-519.06955788,0.00022188,2,"2024-01-17T12:50:39.293",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911700,1705495839303,-500.0,0.00022188,2,"2024-01-17T12:50:39.303",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911702,1705495839312,-439.57,0.00022188,2,"2024-01-17T12:50:39.312",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911704,1705495839322,-500.0,0.00022188,2,"2024-01-17T12:50:39.322",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911706,1705495839331,-566.2,0.00022188,2,"2024-01-17T12:50:39.331",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911707,1705495839340,-500.0,0.00022188,2,"2024-01-17T12:50:39.340",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911709,1705495839349,-386.83670616,0.00022188,2,"2024-01-17T12:50:39.349",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911714,1705495839388,-113.16329384,0.00022188,2,"2024-01-17T12:50:39.388",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911716,1705495839397,-437.12,0.00022188,2,"2024-01-17T12:50:39.397",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911718,1705495839406,-500.0,0.00022188,2,"2024-01-17T12:50:39.406",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911720,1705495839416,-477.51620621,0.00022188,2,"2024-01-17T12:50:39.416",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911722,1705495839427,-22.48379379,0.00022188,2,"2024-01-17T12:50:39.427",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911724,1705495839436,-500.0,0.00022188,2,"2024-01-17T12:50:39.436",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911726,1705495839445,-235.13675121,0.00022274,2,"2024-01-17T12:50:39.445",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911729,1705495839467,-21.69324879,0.00022274,2,"2024-01-17T12:50:39.467",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911731,1705495839476,-174.01,0.0002229,2,"2024-01-17T12:50:39.476",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911733,1705495839486,-256.83,0.00022411,2,"2024-01-17T12:50:39.486",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911735,1705495839495,-208.52721044,0.0002246,2,"2024-01-17T12:50:39.495",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911737,1705495839505,-4119.36029999,0.00022461,2,"2024-01-17T12:50:39.505",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911739,1705495839515,-33479.56881694,0.00022461,2,"2024-01-17T12:50:39.515",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911741,1705495839524,-231.84627581,0.00022461,2,"2024-01-17T12:50:39.524",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911743,1705495839533,-500.0,0.00022462,2,"2024-01-17T12:50:39.533",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911745,1705495839542,-500.0,0.00022462,2,"2024-01-17T12:50:39.542",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911747,1705495839551,-500.0,0.00022462,2,"2024-01-17T12:50:39.551",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911749,1705495839561,-500.0,0.00022462,2,"2024-01-17T12:50:39.561",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911751,1705495839570,-500.0,0.00022462,2,"2024-01-17T12:50:39.570",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911753,1705495839580,-500.0,0.00022462,2,"2024-01-17T12:50:39.580",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911755,1705495839589,-500.0,0.00022462,2,"2024-01-17T12:50:39.589",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911757,1705495839598,-500.0,0.00022462,2,"2024-01-17T12:50:39.598",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911759,1705495839607,-500.0,0.00022462,2,"2024-01-17T12:50:39.607",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911761,1705495839617,-500.0,0.00022462,2,"2024-01-17T12:50:39.617",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911763,1705495839626,-500.0,0.00022462,2,"2024-01-17T12:50:39.626",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911764,1705495839635,-164.12,0.00022462,2,"2024-01-17T12:50:39.635",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911766,1705495839644,-500.0,0.00022462,2,"2024-01-17T12:50:39.644",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911768,1705495839653,-849.32,0.00022462,2,"2024-01-17T12:50:39.653",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911770,1705495839662,-500.0,0.00022462,2,"2024-01-17T12:50:39.662",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911772,1705495839672,-500.0,0.00022462,2,"2024-01-17T12:50:39.672",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911774,1705495839681,-639.35,0.00022462,2,"2024-01-17T12:50:39.681",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911776,1705495839690,-500.0,0.00022462,2,"2024-01-17T12:50:39.690",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911778,1705495839699,-500.0,0.00022462,2,"2024-01-17T12:50:39.699",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911780,1705495839708,-500.0,0.00022462,2,"2024-01-17T12:50:39.708",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911782,1705495839717,-500.0,0.00022462,2,"2024-01-17T12:50:39.717",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911784,1705495839726,-500.0,0.00022462,2,"2024-01-17T12:50:39.726",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911786,1705495839735,-500.0,0.00022462,2,"2024-01-17T12:50:39.735",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911788,1705495839745,-500.0,0.00022462,2,"2024-01-17T12:50:39.745",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911790,1705495839754,-283.68927847,0.00022462,2,"2024-01-17T12:50:39.754",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911792,1705495839762,-500.0,0.00022462,2,"2024-01-17T12:50:39.762",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911794,1705495839772,-536.07099148,0.00022462,2,"2024-01-17T12:50:39.772",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911796,1705495839780,-500.0,0.00022462,2,"2024-01-17T12:50:39.780",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911798,1705495839789,-163.46,0.00022487,2,"2024-01-17T12:50:39.789",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911800,1705495839798,-499.99,0.00022487,2,"2024-01-17T12:50:39.798",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911802,1705495839809,-2278.48401393,0.000225,2,"2024-01-17T12:50:39.809",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911803,1705495839820,-297.02524488,0.00022535,2,"2024-01-17T12:50:39.820",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911806,1705495839829,-152.57,0.00022536,2,"2024-01-17T12:50:39.829",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911807,1705495839839,-256.83,0.00022548,2,"2024-01-17T12:50:39.839",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911809,1705495839848,-155.0,0.00022631,2,"2024-01-17T12:50:39.848",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911812,1705495839858,-156.41919929,0.00022631,2,"2024-01-17T12:50:39.858",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911814,1705495839868,-453.29064991,0.00022631,2,"2024-01-17T12:50:39.868",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911815,1705495839878,-1748.00258789,0.00022631,2,"2024-01-17T12:50:39.878",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911817,1705495839887,-2746.0468439,0.00022631,2,"2024-01-17T12:50:39.887",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911819,1705495839897,-211.58756355,0.00022631,2,"2024-01-17T12:50:39.897",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911821,1705495839909,-253.03927035,0.00022631,2,"2024-01-17T12:50:39.909",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911824,1705495839919,-628.42706181,0.00022631,2,"2024-01-17T12:50:39.919",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911825,1705495839929,-155.0,0.00022632,2,"2024-01-17T12:50:39.929",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911827,1705495839938,-2614.88594233,0.00022632,2,"2024-01-17T12:50:39.938",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911829,1705495839948,-575.5,0.00022633,2,"2024-01-17T12:50:39.948",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911832,1705495839957,-541.11,0.00022633,2,"2024-01-17T12:50:39.957",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911833,1705495839967,-500.0,0.00022633,2,"2024-01-17T12:50:39.967",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911835,1705495839976,-500.0,0.00022633,2,"2024-01-17T12:50:39.976",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911837,1705495839985,-399.61,0.00022633,2,"2024-01-17T12:50:39.985",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911839,1705495839994,-500.0,0.00022633,2,"2024-01-17T12:50:39.994",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911841,1705495840003,-500.0,0.00022633,2,"2024-01-17T12:50:40.003",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911843,1705495840012,-157.14,0.00022633,2,"2024-01-17T12:50:40.012",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911845,1705495840021,-500.0,0.00022633,2,"2024-01-17T12:50:40.021",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911847,1705495840030,-150.0,0.00022633,2,"2024-01-17T12:50:40.030",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911849,1705495840039,-500.0,0.00022633,2,"2024-01-17T12:50:40.039",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911852,1705495840049,-500.0,0.00022633,2,"2024-01-17T12:50:40.049",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911854,1705495840058,-192.02,0.00022633,2,"2024-01-17T12:50:40.058",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911856,1705495840067,-500.0,0.00022633,2,"2024-01-17T12:50:40.067",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911858,1705495840077,-198.05,0.00022633,2,"2024-01-17T12:50:40.077",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911860,1705495840086,-185.53,0.00022633,2,"2024-01-17T12:50:40.086",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911862,1705495840095,-500.0,0.00022633,2,"2024-01-17T12:50:40.095",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911864,1705495840104,-374.61,0.00022633,2,"2024-01-17T12:50:40.104",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911866,1705495840113,-500.0,0.00022633,2,"2024-01-17T12:50:40.113",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911868,1705495840122,-500.0,0.00022633,2,"2024-01-17T12:50:40.122",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911870,1705495840132,-500.0,0.00022633,2,"2024-01-17T12:50:40.132",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911872,1705495840142,-500.0,0.00022633,2,"2024-01-17T12:50:40.142",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911874,1705495840152,-500.0,0.00022633,2,"2024-01-17T12:50:40.152",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911876,1705495840163,-503.65,0.00022633,2,"2024-01-17T12:50:40.163",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911878,1705495840173,-500.0,0.00022633,2,"2024-01-17T12:50:40.173",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911880,1705495840186,-500.0,0.00022633,2,"2024-01-17T12:50:40.186",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911882,1705495840196,-500.0,0.00022633,2,"2024-01-17T12:50:40.196",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911884,1705495840205,-500.0,0.00022633,2,"2024-01-17T12:50:40.205",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911886,1705495840214,-152.53,0.00022633,2,"2024-01-17T12:50:40.214",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911888,1705495840223,-567.47471469,0.00022633,2,"2024-01-17T12:50:40.223",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911890,1705495840234,-500.0,0.00022633,2,"2024-01-17T12:50:40.234",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911892,1705495840243,-500.0,0.00022633,2,"2024-01-17T12:50:40.243",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911894,1705495840252,-500.0,0.00022633,2,"2024-01-17T12:50:40.252",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911896,1705495840262,-317.44,0.00022633,2,"2024-01-17T12:50:40.262",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911898,1705495840271,-500.0,0.00022633,2,"2024-01-17T12:50:40.271",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911900,1705495840280,-154.42,0.00022633,2,"2024-01-17T12:50:40.280",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911902,1705495840289,-500.0,0.00022633,2,"2024-01-17T12:50:40.289",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911904,1705495840298,-500.0,0.00022633,2,"2024-01-17T12:50:40.298",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911906,1705495840307,-185.86,0.00022633,2,"2024-01-17T12:50:40.307",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911908,1705495840316,-307.4,0.00022633,2,"2024-01-17T12:50:40.316",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911909,1705495840325,-500.0,0.00022633,2,"2024-01-17T12:50:40.325",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911911,1705495840335,-500.0,0.00022633,2,"2024-01-17T12:50:40.335",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911913,1705495840344,-372.57,0.00022633,2,"2024-01-17T12:50:40.344",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911915,1705495840354,-500.0,0.00022633,2,"2024-01-17T12:50:40.354",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911917,1705495840368,-500.0,0.00022633,2,"2024-01-17T12:50:40.368",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911919,1705495840377,-269.03,0.00022633,2,"2024-01-17T12:50:40.377",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911921,1705495840387,-76.37376851,0.00022633,2,"2024-01-17T12:50:40.387",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911924,1705495840400,-423.62623149,0.00022633,2,"2024-01-17T12:50:40.400",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911926,1705495840410,-500.0,0.00022633,2,"2024-01-17T12:50:40.410",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911928,1705495840422,-500.0,0.00022633,2,"2024-01-17T12:50:40.422",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911930,1705495840431,-500.0,0.00022633,2,"2024-01-17T12:50:40.431",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911932,1705495840440,-500.0,0.00022633,2,"2024-01-17T12:50:40.440",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911934,1705495840450,-500.0,0.00022633,2,"2024-01-17T12:50:40.450",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911936,1705495840459,-500.0,0.00022633,2,"2024-01-17T12:50:40.459",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911938,1705495840468,-500.0,0.00022633,2,"2024-01-17T12:50:40.468",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911940,1705495840477,-500.0,0.00022633,2,"2024-01-17T12:50:40.477",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911942,1705495840486,-500.0,0.00022633,2,"2024-01-17T12:50:40.486",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911944,1705495840495,-500.0,0.00022633,2,"2024-01-17T12:50:40.495",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911946,1705495840504,-331.28,0.00022633,2,"2024-01-17T12:50:40.504",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911948,1705495840514,-500.0,0.00022633,2,"2024-01-17T12:50:40.514",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911949,1705495840523,-500.0,0.00022633,2,"2024-01-17T12:50:40.523",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911952,1705495840532,-500.0,0.00022633,2,"2024-01-17T12:50:40.532",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311911954,1705495840541,-117.3483099,0.00022633,2,"2024-01-17T12:50:40.541",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912035,1705495844136,-382.6516901,0.00022633,2,"2024-01-17T12:50:44.136",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912037,1705495844145,-500.0,0.00022633,2,"2024-01-17T12:50:44.145",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912039,1705495844156,-456.94,0.00022633,2,"2024-01-17T12:50:44.156",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912042,1705495844166,-462.94,0.00022633,2,"2024-01-17T12:50:44.166",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912045,1705495844177,-500.0,0.00022633,2,"2024-01-17T12:50:44.177",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912048,1705495844187,-500.0,0.00022633,2,"2024-01-17T12:50:44.187",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912051,1705495844196,-500.0,0.00022633,2,"2024-01-17T12:50:44.196",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912054,1705495844205,-500.0,0.00022633,2,"2024-01-17T12:50:44.205",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912057,1705495844214,-500.0,0.00022633,2,"2024-01-17T12:50:44.214",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912059,1705495844223,-709.61,0.00022633,2,"2024-01-17T12:50:44.223",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912063,1705495844234,-709.61,0.00022633,2,"2024-01-17T12:50:44.234",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912067,1705495844244,-500.0,0.00022633,2,"2024-01-17T12:50:44.244",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912070,1705495844253,-212.78,0.00022633,2,"2024-01-17T12:50:44.253",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912073,1705495844262,-500.0,0.00022633,2,"2024-01-17T12:50:44.262",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912076,1705495844272,-554.41,0.00022633,2,"2024-01-17T12:50:44.272",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912079,1705495844281,-500.0,0.00022633,2,"2024-01-17T12:50:44.281",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912082,1705495844291,-577.66,0.00022633,2,"2024-01-17T12:50:44.291",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912085,1705495844300,-500.0,0.00022633,2,"2024-01-17T12:50:44.300",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912088,1705495844309,-330.89,0.00022633,2,"2024-01-17T12:50:44.309",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912092,1705495844318,-500.0,0.00022633,2,"2024-01-17T12:50:44.318",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912095,1705495844327,-500.0,0.00022633,2,"2024-01-17T12:50:44.327",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912098,1705495844337,-205.28,0.00022633,2,"2024-01-17T12:50:44.337",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912101,1705495844346,-454.37,0.00022633,2,"2024-01-17T12:50:44.346",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912104,1705495844355,-500.0,0.00022633,2,"2024-01-17T12:50:44.355",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912107,1705495844365,-545.35,0.00022633,2,"2024-01-17T12:50:44.365",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912110,1705495844374,-500.0,0.00022633,2,"2024-01-17T12:50:44.374",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912113,1705495844383,-500.0,0.00022633,2,"2024-01-17T12:50:44.383",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912116,1705495844392,-322.11,0.00022633,2,"2024-01-17T12:50:44.392",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912119,1705495844401,-602.8,0.00022633,2,"2024-01-17T12:50:44.401",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912121,1705495844411,-541.55,0.00022633,2,"2024-01-17T12:50:44.411",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912123,1705495844421,-500.0,0.00022633,2,"2024-01-17T12:50:44.421",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912125,1705495844430,-316.37,0.00022633,2,"2024-01-17T12:50:44.430",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912127,1705495844439,-500.0,0.00022633,2,"2024-01-17T12:50:44.439",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912129,1705495844449,-500.0,0.00022633,2,"2024-01-17T12:50:44.449",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912131,1705495844458,-500.0,0.00022633,2,"2024-01-17T12:50:44.458",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912133,1705495844467,-270.78,0.00022633,2,"2024-01-17T12:50:44.467",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912135,1705495844476,-565.16,0.00022633,2,"2024-01-17T12:50:44.476",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912137,1705495844485,-500.0,0.00022633,2,"2024-01-17T12:50:44.485",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912139,1705495844494,-511.96,0.00022633,2,"2024-01-17T12:50:44.494",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912141,1705495844503,-532.79,0.00022633,2,"2024-01-17T12:50:44.503",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912143,1705495844513,-398.35,0.00022633,2,"2024-01-17T12:50:44.513",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912144,1705495844523,-500.0,0.00022633,2,"2024-01-17T12:50:44.523",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912145,1705495844532,-820.46,0.00022633,2,"2024-01-17T12:50:44.532",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912146,1705495844541,-439.9828909,0.00022633,2,"2024-01-17T12:50:44.541",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912147,1705495844558,-196.4871091,0.00022633,2,"2024-01-17T12:50:44.558",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912148,1705495844759,-500.0,0.00022633,2,"2024-01-17T12:50:44.759",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912149,1705495844769,-500.0,0.00022633,2,"2024-01-17T12:50:44.769",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912150,1705495844779,-923.85966588,0.00022633,2,"2024-01-17T12:50:44.779",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912151,1705495844791,-226.10033412,0.00022633,2,"2024-01-17T12:50:44.791",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912152,1705495844800,-500.0,0.00022633,2,"2024-01-17T12:50:44.800",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912153,1705495844809,-336.27,0.00022633,2,"2024-01-17T12:50:44.809",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912154,1705495844819,-500.0,0.00022633,2,"2024-01-17T12:50:44.819",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912155,1705495844828,-500.0,0.00022633,2,"2024-01-17T12:50:44.828",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912156,1705495844837,-346.98119689,0.00022633,2,"2024-01-17T12:50:44.837",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912157,1705495844868,-153.01880311,0.00022633,2,"2024-01-17T12:50:44.868",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912158,1705495844877,-500.0,0.00022633,2,"2024-01-17T12:50:44.877",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912159,1705495844887,-500.0,0.00022633,2,"2024-01-17T12:50:44.887",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912160,1705495844896,-500.0,0.00022633,2,"2024-01-17T12:50:44.896",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912162,1705495844905,-500.0,0.00022633,2,"2024-01-17T12:50:44.905",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912164,1705495844914,-301.61,0.00022633,2,"2024-01-17T12:50:44.914",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912166,1705495844924,-49.41506933,0.00022633,2,"2024-01-17T12:50:44.924",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912168,1705495844935,-450.58493067,0.00022633,2,"2024-01-17T12:50:44.935",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912170,1705495844944,-145.41506933,0.00022633,2,"2024-01-17T12:50:44.944",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912173,1705495844956,-359.74493067,0.00022633,2,"2024-01-17T12:50:44.956",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912174,1705495844965,-271.72306282,0.00022633,2,"2024-01-17T12:50:44.965",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912177,1705495844976,-183.91693718,0.00022633,2,"2024-01-17T12:50:44.976",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912178,1705495844986,-500.0,0.00022633,2,"2024-01-17T12:50:44.986",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912179,1705495844995,-5337.69,0.00022633,2,"2024-01-17T12:50:44.995",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912180,1705495845004,-602.39,0.00022633,2,"2024-01-17T12:50:45.004",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912181,1705495845013,-517.46,0.00022633,2,"2024-01-17T12:50:45.013",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912183,1705495845023,-648.2,0.00022633,2,"2024-01-17T12:50:45.023",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912185,1705495845032,-304.52,0.00022633,2,"2024-01-17T12:50:45.032",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912187,1705495845040,-414.57,0.00022633,2,"2024-01-17T12:50:45.040",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912189,1705495845050,-500.0,0.00022633,2,"2024-01-17T12:50:45.050",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912191,1705495845058,-500.0,0.00022633,2,"2024-01-17T12:50:45.058",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912193,1705495845068,-312.76,0.00022633,2,"2024-01-17T12:50:45.068",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912195,1705495845077,-500.0,0.00022633,2,"2024-01-17T12:50:45.077",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912197,1705495845086,-500.0,0.00022633,2,"2024-01-17T12:50:45.086",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912198,1705495845095,-456.2,0.00022633,2,"2024-01-17T12:50:45.095",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912201,1705495845104,-500.0,0.00022633,2,"2024-01-17T12:50:45.104",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912202,1705495845113,-500.0,0.00022633,2,"2024-01-17T12:50:45.113",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912205,1705495845123,-401.15,0.00022633,2,"2024-01-17T12:50:45.123",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912207,1705495845132,-639.14,0.00022633,2,"2024-01-17T12:50:45.132",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912208,1705495845141,-500.0,0.00022633,2,"2024-01-17T12:50:45.141",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912210,1705495845153,-242.9,0.00022633,2,"2024-01-17T12:50:45.153",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912212,1705495845163,-206.75,0.00022633,2,"2024-01-17T12:50:45.163",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912215,1705495845174,-500.0,0.00022633,2,"2024-01-17T12:50:45.174",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912217,1705495845183,-151.35,0.00022633,2,"2024-01-17T12:50:45.183",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912219,1705495845192,-390.75990434,0.00022633,2,"2024-01-17T12:50:45.192",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912221,1705495845204,-109.24009566,0.00022633,2,"2024-01-17T12:50:45.204",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912223,1705495845215,-500.0,0.00022633,2,"2024-01-17T12:50:45.215",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912225,1705495845225,-410.68792614,0.00022633,5,"2024-01-17T12:50:45.225",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912229,1705495845266,-430.47207386,0.00022633,5,"2024-01-17T12:50:45.266",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912231,1705495845274,-500.0,0.00022633,2,"2024-01-17T12:50:45.274",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912233,1705495845283,-500.0,0.00022633,2,"2024-01-17T12:50:45.283",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912234,1705495845292,-500.0,0.00022633,2,"2024-01-17T12:50:45.292",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912235,1705495845301,-500.0,0.00022633,2,"2024-01-17T12:50:45.301",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912236,1705495845310,-584.57,0.00022633,2,"2024-01-17T12:50:45.310",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912237,1705495845319,-262.3811204,0.00022633,2,"2024-01-17T12:50:45.319",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912238,1705495845327,-500.0,0.00022633,2,"2024-01-17T12:50:45.327",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912239,1705495845336,-199.7,0.00022633,2,"2024-01-17T12:50:45.336",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912240,1705495845345,-500.0,0.00022633,2,"2024-01-17T12:50:45.345",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912241,1705495845354,-500.0,0.00022633,2,"2024-01-17T12:50:45.354",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912243,1705495845363,-500.0,0.00022633,2,"2024-01-17T12:50:45.363",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912245,1705495845372,-500.0,0.00022633,2,"2024-01-17T12:50:45.372",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912247,1705495845381,-509.00353032,0.00022633,2,"2024-01-17T12:50:45.381",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912249,1705495845390,-500.0,0.00022633,2,"2024-01-17T12:50:45.390",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912251,1705495845399,-500.0,0.00022633,2,"2024-01-17T12:50:45.399",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912253,1705495845407,-500.0,0.00022633,2,"2024-01-17T12:50:45.407",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912254,1705495845417,-500.0,0.00022633,2,"2024-01-17T12:50:45.417",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912256,1705495845426,-500.0,0.00022633,2,"2024-01-17T12:50:45.426",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912258,1705495845435,-500.0,0.00022633,2,"2024-01-17T12:50:45.435",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912261,1705495845444,-500.0,0.00022633,2,"2024-01-17T12:50:45.444",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912263,1705495845454,-500.0,0.00022633,2,"2024-01-17T12:50:45.454",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912264,1705495845463,-500.0,0.00022633,2,"2024-01-17T12:50:45.463",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912266,1705495845472,-500.0,0.00022633,2,"2024-01-17T12:50:45.472",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912268,1705495845481,-335.08,0.00022633,2,"2024-01-17T12:50:45.481",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912271,1705495845490,-500.0,0.00022633,2,"2024-01-17T12:50:45.490",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912272,1705495845499,-500.0,0.00022633,2,"2024-01-17T12:50:45.499",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912275,1705495845508,-500.0,0.00022633,2,"2024-01-17T12:50:45.508",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912276,1705495845517,-195.07,0.00022633,2,"2024-01-17T12:50:45.517",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912278,1705495845527,-500.0,0.00022633,2,"2024-01-17T12:50:45.527",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912279,1705495845536,-500.0,0.00022633,2,"2024-01-17T12:50:45.536",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912280,1705495845545,-546.9,0.00022633,2,"2024-01-17T12:50:45.545",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912281,1705495845555,-500.0,0.00022633,2,"2024-01-17T12:50:45.555",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912282,1705495845565,-815.75,0.00022633,2,"2024-01-17T12:50:45.565",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912283,1705495845574,-500.0,0.00022633,2,"2024-01-17T12:50:45.574",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912284,1705495845583,-500.0,0.00022633,2,"2024-01-17T12:50:45.583",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912285,1705495845593,-500.0,0.00022633,2,"2024-01-17T12:50:45.593",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912286,1705495845602,-500.0,0.00022633,2,"2024-01-17T12:50:45.602",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912287,1705495845612,-571.66,0.00022633,2,"2024-01-17T12:50:45.612",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912288,1705495845622,-294.72,0.00022633,2,"2024-01-17T12:50:45.622",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912289,1705495845631,-500.0,0.00022633,2,"2024-01-17T12:50:45.631",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912290,1705495845640,-500.0,0.00022633,2,"2024-01-17T12:50:45.640",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912291,1705495845649,-500.0,0.00022633,2,"2024-01-17T12:50:45.649",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912292,1705495845658,-500.0,0.00022633,2,"2024-01-17T12:50:45.658",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912293,1705495845668,-42.45827542,0.00022633,2,"2024-01-17T12:50:45.668",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912294,1705495845681,-378.80377185,0.00022633,2,"2024-01-17T12:50:45.681",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912295,1705495845709,151.0,0.00023284,7,"2024-01-17T12:50:45.709",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912304,1705495846452,-78.73795273,0.00022633,2,"2024-01-17T12:50:46.452",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912305,1705495846461,-162.61,0.00022633,2,"2024-01-17T12:50:46.461",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912306,1705495846470,-503.11,0.00022633,2,"2024-01-17T12:50:46.470",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912307,1705495846479,-547.83,0.00022633,2,"2024-01-17T12:50:46.479",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912308,1705495846488,-500.0,0.00022633,2,"2024-01-17T12:50:46.488",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912309,1705495846498,-519.81,0.00022633,5,"2024-01-17T12:50:46.498",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912310,1705495846507,-500.0,0.00022633,2,"2024-01-17T12:50:46.507",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912311,1705495846515,-193.4,0.00022633,2,"2024-01-17T12:50:46.515",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912312,1705495846525,-500.0,0.00022633,2,"2024-01-17T12:50:46.525",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912313,1705495846534,-500.0,0.00022633,2,"2024-01-17T12:50:46.534",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912314,1705495846543,-372.62,0.00022633,2,"2024-01-17T12:50:46.543",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912315,1705495846552,-500.0,0.00022633,2,"2024-01-17T12:50:46.552",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912316,1705495846561,-500.0,0.00022633,2,"2024-01-17T12:50:46.561",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912317,1705495846570,-284.69,0.00022633,2,"2024-01-17T12:50:46.570",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912318,1705495846579,-500.0,0.00022633,2,"2024-01-17T12:50:46.579",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912319,1705495846588,-500.0,0.00022633,2,"2024-01-17T12:50:46.588",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912320,1705495846597,-500.0,0.00022633,2,"2024-01-17T12:50:46.597",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912321,1705495846607,-500.0,0.00022633,2,"2024-01-17T12:50:46.607",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912322,1705495846616,-500.0,0.00022633,2,"2024-01-17T12:50:46.616",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912323,1705495846626,-500.0,0.00022633,2,"2024-01-17T12:50:46.626",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912324,1705495846635,-105265.58371258,0.00022634,2,"2024-01-17T12:50:46.635",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912325,1705495846650,-548.68195015,0.00022634,2,"2024-01-17T12:50:46.650",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912327,1705495847896,151.0,0.00023284,7,"2024-01-17T12:50:47.896",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912329,1705495877472,151.0,0.00023,7,"2024-01-17T12:51:17.472",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912330,1705495877745,151.0,0.00023,7,"2024-01-17T12:51:17.745",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912331,1705495878537,151.0,0.00023455,7,"2024-01-17T12:51:18.537",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912332,1705495879106,151.0,0.00024003,7,"2024-01-17T12:51:19.106",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912333,1705495879418,151.0,0.00024825,7,"2024-01-17T12:51:19.418",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912334,1705495879728,151.0,0.00025647,7,"2024-01-17T12:51:19.728",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912335,1705495880184,151.0,0.00026743,7,"2024-01-17T12:51:20.184",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912336,1705495881303,249.755212,0.00023,7,"2024-01-17T12:51:21.303",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912337,1705495885817,151.0,0.00023,7,"2024-01-17T12:51:25.817",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912338,1705495886089,151.0,0.00023,7,"2024-01-17T12:51:26.089",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912339,1705495886387,300.884337,0.00023455,7,"2024-01-17T12:51:26.387",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912340,1705495891448,151.0,0.00023,7,"2024-01-17T12:51:31.448",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912341,1705495891720,151.0,0.00023,7,"2024-01-17T12:51:31.720",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912342,1705495891986,151.0,0.00023455,7,"2024-01-17T12:51:31.986",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912343,1705495892305,151.0,0.00024003,7,"2024-01-17T12:51:32.305",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912344,1705495892959,216.469818,0.00024825,7,"2024-01-17T12:51:32.959",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912345,1705495899897,151.0,0.00023,7,"2024-01-17T12:51:39.897",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912346,1705495900205,151.0,0.00023,7,"2024-01-17T12:51:40.205",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912347,1705495900485,151.0,0.00023455,7,"2024-01-17T12:51:40.485",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912348,1705495900867,151.0,0.00024003,7,"2024-01-17T12:51:40.867",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912349,1705495901023,151.0,0.00024825,7,"2024-01-17T12:51:41.023",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912350,1705495901292,151.0,0.00025647,7,"2024-01-17T12:51:41.292",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912351,1705495901622,151.0,0.00026743,7,"2024-01-17T12:51:41.622",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912352,1705495902719,151.0,0.00023,7,"2024-01-17T12:51:42.719",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912353,1705495903400,151.0,0.00023,7,"2024-01-17T12:51:43.400",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912354,1705495903690,151.0,0.00023455,7,"2024-01-17T12:51:43.690",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912355,1705495914594,2442.46915,0.00023,7,"2024-01-17T12:51:54.594",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912356,1705495914883,2442.46915,0.00023,7,"2024-01-17T12:51:54.883",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912357,1705495915148,2442.46915,0.00023455,7,"2024-01-17T12:51:55.148",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912358,1705495915469,2442.46915,0.00024003,7,"2024-01-17T12:51:55.469",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912359,1705495915750,2442.46915,0.00024825,7,"2024-01-17T12:51:55.750",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912360,1705495916006,2442.46915,0.00025647,7,"2024-01-17T12:51:56.006",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912361,1705495916304,2442.46915,0.00026743,7,"2024-01-17T12:51:56.304",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912362,1705495917462,2442.46915,0.00023,7,"2024-01-17T12:51:57.462",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912363,1705495917730,2442.46915,0.00023,7,"2024-01-17T12:51:57.730",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912364,1705495917980,2442.46915,0.00023455,7,"2024-01-17T12:51:57.980",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912365,1705495918271,2442.46915,0.00024003,7,"2024-01-17T12:51:58.271",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912366,1705495918494,500.0,0.00022633,7,"2024-01-17T12:51:58.494",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912367,1705495918681,2442.46915,0.00024825,7,"2024-01-17T12:51:58.681",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912368,1705495918744,500.0,0.00022907,7,"2024-01-17T12:51:58.744",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912369,1705495918962,2442.46915,0.00025647,7,"2024-01-17T12:51:58.962",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912370,1705495919021,500.0,0.00023181,7,"2024-01-17T12:51:59.021",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912371,1705495919224,2442.46915,0.00026743,7,"2024-01-17T12:51:59.224",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912372,1705495919285,500.0,0.00023455,7,"2024-01-17T12:51:59.285",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912373,1705495927450,151.0,0.00023,7,"2024-01-17T12:52:07.450",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912374,1705495927713,151.0,0.00023,7,"2024-01-17T12:52:07.713",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912375,1705495928006,151.0,0.00023455,7,"2024-01-17T12:52:08.006",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912376,1705495928297,151.0,0.00024003,7,"2024-01-17T12:52:08.297",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912377,1705495928565,151.0,0.00024825,7,"2024-01-17T12:52:08.565",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912378,1705495928839,151.0,0.00025647,7,"2024-01-17T12:52:08.839",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912379,1705495929739,151.0,0.00026743,7,"2024-01-17T12:52:09.739",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912380,1705495930871,151.0,0.00023,7,"2024-01-17T12:52:10.871",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912381,1705495931265,151.0,0.00023,7,"2024-01-17T12:52:11.265",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912382,1705495931728,151.0,0.00023455,7,"2024-01-17T12:52:11.728",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912383,1705495931779,267.765972,0.00024003,7,"2024-01-17T12:52:11.779",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912384,1705495935898,151.0,0.00023,7,"2024-01-17T12:52:15.898",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912385,1705495936158,151.0,0.00023,7,"2024-01-17T12:52:16.158",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912386,1705495936438,151.0,0.00023455,7,"2024-01-17T12:52:16.438",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912387,1705495936700,161.712284,0.00024003,7,"2024-01-17T12:52:16.700",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912388,1705495940468,151.0,0.00023,7,"2024-01-17T12:52:20.468",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912389,1705495940557,328.80060866,0.00022998,10,"2024-01-17T12:52:20.557",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912390,1705495940756,151.433301,0.00023,7,"2024-01-17T12:52:20.756",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912391,1705495943445,1344.80222,0.00027,7,"2024-01-17T12:52:23.445",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912392,1705495943948,151.0,0.00023,7,"2024-01-17T12:52:23.948",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912393,1705495944225,151.0,0.00023,7,"2024-01-17T12:52:24.225",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912394,1705495944516,151.0,0.00023455,7,"2024-01-17T12:52:24.516",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912395,1705495944819,157.879033,0.00024003,7,"2024-01-17T12:52:24.819",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912396,1705495987482,325.44,0.00019844,2,"2024-01-17T12:53:07.482",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912397,1705496000908,151.0,0.0002298,7,"2024-01-17T12:53:20.908",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912398,1705496001163,151.0,0.00023,7,"2024-01-17T12:53:21.163",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912399,1705496001796,151.0,0.00023,7,"2024-01-17T12:53:21.796",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912400,1705496002090,151.0,0.00023,7,"2024-01-17T12:53:22.090",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912401,1705496002359,151.0,0.00023455,7,"2024-01-17T12:53:22.359",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912402,1705496002638,151.0,0.00023832,7,"2024-01-17T12:53:22.638",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912403,1705496003058,151.0,0.00024379,7,"2024-01-17T12:53:23.058",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912404,1705496003323,151.0,0.00025099,7,"2024-01-17T12:53:23.323",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912405,1705496003636,151.0,0.00025921,7,"2024-01-17T12:53:23.636",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912406,1705496003896,151.0,0.00026761,7,"2024-01-17T12:53:23.896",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912407,1705496004341,151.0,0.0002298,7,"2024-01-17T12:53:24.341",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912408,1705496004443,151.0,0.00023,7,"2024-01-17T12:53:24.443",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912409,1705496004715,151.0,0.00023,7,"2024-01-17T12:53:24.715",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912410,1705496004979,151.0,0.00023,7,"2024-01-17T12:53:24.979",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912411,1705496005312,151.0,0.00023455,7,"2024-01-17T12:53:25.312",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912412,1705496005577,151.0,0.00023832,7,"2024-01-17T12:53:25.577",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912413,1705496005843,151.0,0.00024379,7,"2024-01-17T12:53:25.843",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912414,1705496006105,151.0,0.00025099,7,"2024-01-17T12:53:26.105",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912415,1705496006409,284.276241,0.00025921,7,"2024-01-17T12:53:26.409",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912416,1705496018633,151.0,0.0002298,7,"2024-01-17T12:53:38.633",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912417,1705496018908,151.0,0.00023,7,"2024-01-17T12:53:38.908",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912418,1705496019185,151.0,0.00023,7,"2024-01-17T12:53:39.185",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912419,1705496019441,151.0,0.00023,7,"2024-01-17T12:53:39.441",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912420,1705496019702,151.0,0.00023455,7,"2024-01-17T12:53:39.702",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912421,1705496019955,151.0,0.00023832,7,"2024-01-17T12:53:39.955",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912422,1705496020249,151.0,0.00024379,7,"2024-01-17T12:53:40.249",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912423,1705496020534,151.0,0.00025099,7,"2024-01-17T12:53:40.534",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912424,1705496020826,151.0,0.00025921,7,"2024-01-17T12:53:40.826",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912425,1705496021072,151.0,0.00026761,7,"2024-01-17T12:53:41.072",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912426,1705496021706,151.0,0.0002298,7,"2024-01-17T12:53:41.706",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912427,1705496022011,151.0,0.00023,7,"2024-01-17T12:53:42.011",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912428,1705496022295,151.0,0.00023,7,"2024-01-17T12:53:42.295",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912429,1705496022565,151.0,0.00023,7,"2024-01-17T12:53:42.565",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912430,1705496022839,151.0,0.00023455,7,"2024-01-17T12:53:42.839",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912431,1705496023107,280.69325,0.00023832,7,"2024-01-17T12:53:43.107",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912433,1705496054584,151.0,0.0002298,7,"2024-01-17T12:54:14.584",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912434,1705496054834,151.0,0.00023,7,"2024-01-17T12:54:14.834",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912435,1705496055131,151.0,0.00023,7,"2024-01-17T12:54:15.131",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912436,1705496055408,151.0,0.00023,7,"2024-01-17T12:54:15.408",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912437,1705496055666,151.0,0.00023288,7,"2024-01-17T12:54:15.666",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912438,1705496056581,162.955583,0.00023729,7,"2024-01-17T12:54:16.581",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912439,1705496058762,284.9,0.0002298,7,"2024-01-17T12:54:18.762",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912440,1705496063772,151.0,0.0002298,7,"2024-01-17T12:54:23.772",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912441,1705496064053,151.0,0.00023,7,"2024-01-17T12:54:24.053",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912443,1705496064343,151.0,0.00023,7,"2024-01-17T12:54:24.343",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912444,1705496064629,151.0,0.00023,7,"2024-01-17T12:54:24.629",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912445,1705496064905,151.0,0.00023288,7,"2024-01-17T12:54:24.905",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912446,1705496065158,157.930629,0.00023729,7,"2024-01-17T12:54:25.158",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912447,1705496068942,1674.56,0.0002,2,"2024-01-17T12:54:28.942",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912448,1705496068968,2000.0,0.0002,2,"2024-01-17T12:54:28.968",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912449,1705496068993,2000.0,0.0002,2,"2024-01-17T12:54:28.993",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912450,1705496069017,2000.0,0.0002,2,"2024-01-17T12:54:29.017",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912451,1705496069040,2000.0,0.0002,2,"2024-01-17T12:54:29.040",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912452,1705496069064,2000.0,0.0002,2,"2024-01-17T12:54:29.064",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912453,1705496069090,2000.0,0.0002,2,"2024-01-17T12:54:29.090",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912454,1705496069115,1495.87,0.0002,2,"2024-01-17T12:54:29.115",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912455,1705496069139,2000.0,0.0002,2,"2024-01-17T12:54:29.139",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912456,1705496069163,2000.0,0.0002,2,"2024-01-17T12:54:29.163",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912457,1705496069187,2000.0,0.0002,2,"2024-01-17T12:54:29.187",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912458,1705496069213,2000.0,0.0002,2,"2024-01-17T12:54:29.213",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912459,1705496120406,151.0,0.000229,7,"2024-01-17T12:55:20.406",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912460,1705496120746,151.0,0.0002298,7,"2024-01-17T12:55:20.746",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912461,1705496121022,151.0,0.00022999,7,"2024-01-17T12:55:21.022",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912462,1705496121495,151.0,0.00023,7,"2024-01-17T12:55:21.495",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912463,1705496121791,151.0,0.00023,7,"2024-01-17T12:55:21.791",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912464,1705496122492,151.0,0.00023288,7,"2024-01-17T12:55:22.492",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912465,1705496122828,151.0,0.00023729,7,"2024-01-17T12:55:22.828",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912466,1705496123589,151.0,0.00024277,7,"2024-01-17T12:55:23.589",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912467,1705496123884,195.19732,0.00024825,7,"2024-01-17T12:55:23.884",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912468,1705496135760,1171.06784,0.000229,7,"2024-01-17T12:55:35.760",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912469,1705496136024,1171.06784,0.0002298,7,"2024-01-17T12:55:36.024",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912470,1705496136282,1171.06784,0.00022999,7,"2024-01-17T12:55:36.282",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912471,1705496136541,1171.06784,0.00023,7,"2024-01-17T12:55:36.541",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912472,1705496136793,1171.06784,0.00023,7,"2024-01-17T12:55:36.793",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912473,1705496137042,1171.06784,0.00023288,7,"2024-01-17T12:55:37.042",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912474,1705496137308,1171.06784,0.00023729,7,"2024-01-17T12:55:37.308",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912475,1705496137552,1171.06784,0.00024277,7,"2024-01-17T12:55:37.552",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912476,1705496137800,1171.06784,0.00024825,7,"2024-01-17T12:55:37.800",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912477,1705496138191,1171.06784,0.00025647,7,"2024-01-17T12:55:38.191",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912478,1705496138510,1171.06784,0.000229,7,"2024-01-17T12:55:38.510",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912479,1705496138795,1171.06784,0.0002298,7,"2024-01-17T12:55:38.795",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912480,1705496139225,1171.06784,0.00022999,7,"2024-01-17T12:55:39.225",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912481,1705496139636,1171.06784,0.00023,7,"2024-01-17T12:55:39.636",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912482,1705496139987,1171.06784,0.00023,7,"2024-01-17T12:55:39.987",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912483,1705496140585,1171.06784,0.00023288,7,"2024-01-17T12:55:40.585",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912484,1705496140870,1171.06784,0.00023729,7,"2024-01-17T12:55:40.870",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912485,1705496141270,1171.06784,0.00024277,7,"2024-01-17T12:55:41.270",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912486,1705496141514,1171.06784,0.00024825,7,"2024-01-17T12:55:41.514",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912487,1705496141768,1171.067849,0.00025647,7,"2024-01-17T12:55:41.768",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912488,1705496157931,-2000.0,0.0002,2,"2024-01-17T12:55:57.931",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912489,1705496160687,-2000.0,0.0002,2,"2024-01-17T12:56:00.687",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912490,1705496182773,179.062921,0.00022907,7,"2024-01-17T12:56:22.773",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912491,1705496183083,179.062921,0.0002298,7,"2024-01-17T12:56:23.083",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912492,1705496183371,179.062921,0.00022999,7,"2024-01-17T12:56:23.371",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912493,1705496183641,179.062921,0.00023,7,"2024-01-17T12:56:23.641",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912494,1705496183930,179.062921,0.00023,7,"2024-01-17T12:56:23.930",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912495,1705496184206,179.062921,0.00023455,7,"2024-01-17T12:56:24.206",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912496,1705496184455,179.062921,0.00023729,7,"2024-01-17T12:56:24.455",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912497,1705496184724,179.062921,0.00024277,7,"2024-01-17T12:56:24.724",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912498,1705496185040,179.062921,0.00024825,7,"2024-01-17T12:56:25.040",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912499,1705496185305,179.062921,0.00025647,7,"2024-01-17T12:56:25.305",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912500,1705496185584,179.062921,0.00022907,7,"2024-01-17T12:56:25.584",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912501,1705496185882,179.062921,0.0002298,7,"2024-01-17T12:56:25.882",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912502,1705496186583,179.062921,0.00022999,7,"2024-01-17T12:56:26.583",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912503,1705496186936,179.062921,0.00023,7,"2024-01-17T12:56:26.936",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912504,1705496187222,179.062921,0.00023,7,"2024-01-17T12:56:27.222",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912505,1705496187680,179.062921,0.00023455,7,"2024-01-17T12:56:27.680",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912506,1705496187953,179.062921,0.00023729,7,"2024-01-17T12:56:27.953",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912507,1705496188221,179.062921,0.00024277,7,"2024-01-17T12:56:28.221",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912508,1705496188529,179.062921,0.00024825,7,"2024-01-17T12:56:28.529",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912509,1705496188799,179.062929,0.00025647,7,"2024-01-17T12:56:28.799",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912510,1705496199988,164.616122,0.00022907,7,"2024-01-17T12:56:39.988",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912511,1705496200254,164.616122,0.0002298,7,"2024-01-17T12:56:40.254",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912512,1705496200650,164.616122,0.00022999,7,"2024-01-17T12:56:40.650",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912513,1705496200848,164.616122,0.00023,7,"2024-01-17T12:56:40.848",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912514,1705496201139,164.616122,0.00023,7,"2024-01-17T12:56:41.139",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912515,1705496201409,164.616122,0.00023455,7,"2024-01-17T12:56:41.409",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912516,1705496201711,164.616122,0.00023729,7,"2024-01-17T12:56:41.711",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912517,1705496201953,164.616122,0.00024277,7,"2024-01-17T12:56:41.953",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912518,1705496202273,164.616122,0.00024825,7,"2024-01-17T12:56:42.273",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912519,1705496202602,164.616122,0.00025647,7,"2024-01-17T12:56:42.602",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912520,1705496202852,164.616122,0.00022907,7,"2024-01-17T12:56:42.852",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912521,1705496203120,164.616122,0.0002298,7,"2024-01-17T12:56:43.120",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912522,1705496203412,164.616122,0.00022999,7,"2024-01-17T12:56:43.412",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912523,1705496203911,164.616122,0.00023,7,"2024-01-17T12:56:43.911",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912524,1705496203976,164.616122,0.00023,7,"2024-01-17T12:56:43.976",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912525,1705496204220,164.616122,0.00023455,7,"2024-01-17T12:56:44.220",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912526,1705496204862,164.616122,0.00023729,7,"2024-01-17T12:56:44.862",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912527,1705496205138,164.616122,0.00024277,7,"2024-01-17T12:56:45.138",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912528,1705496205416,164.616122,0.00024825,7,"2024-01-17T12:56:45.416",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912529,1705496205682,164.616125,0.00025647,7,"2024-01-17T12:56:45.682",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912530,1705496207857,151.0,0.00022907,7,"2024-01-17T12:56:47.857",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912531,1705496232602,151.0,0.000229,7,"2024-01-17T12:57:12.602",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912532,1705496232785,151.0,0.0002298,7,"2024-01-17T12:57:12.785",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912533,1705496233125,151.0,0.00023,7,"2024-01-17T12:57:13.125",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912534,1705496233430,151.0,0.00023,7,"2024-01-17T12:57:13.430",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912535,1705496233712,151.0,0.00023,7,"2024-01-17T12:57:13.712",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912536,1705496234412,151.0,0.00023288,7,"2024-01-17T12:57:14.412",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912537,1705496234689,151.0,0.00023729,7,"2024-01-17T12:57:14.689",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912538,1705496234986,151.0,0.00024277,7,"2024-01-17T12:57:14.986",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912539,1705496235256,258.037958,0.00024825,7,"2024-01-17T12:57:15.256",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912540,1705496239223,151.0,0.000229,7,"2024-01-17T12:57:19.223",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912541,1705496239475,151.0,0.0002298,7,"2024-01-17T12:57:19.475",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912542,1705496239741,151.0,0.00023,7,"2024-01-17T12:57:19.741",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912543,1705496240107,198.868977,0.00023,7,"2024-01-17T12:57:20.107",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912544,1705496243078,151.0,0.000229,7,"2024-01-17T12:57:23.078",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912545,1705496243341,151.0,0.0002298,7,"2024-01-17T12:57:23.341",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912546,1705496243631,151.0,0.00023,7,"2024-01-17T12:57:23.631",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912547,1705496243906,151.0,0.00023,7,"2024-01-17T12:57:23.906",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912548,1705496244177,195.606909,0.00023,7,"2024-01-17T12:57:24.177",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912549,1705496247062,151.0,0.000229,7,"2024-01-17T12:57:27.062",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912550,1705496247288,151.0,0.0002298,7,"2024-01-17T12:57:27.288",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912551,1705496247571,151.0,0.00023,7,"2024-01-17T12:57:27.571",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912552,1705496251537,151.0,0.000229,7,"2024-01-17T12:57:31.537",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912553,1705496251796,203.975721,0.0002298,7,"2024-01-17T12:57:31.796",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912554,1705496289604,205.32,0.00021176,10,"2024-01-17T12:58:09.604",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912555,1705496289810,205.32,0.00021695,10,"2024-01-17T12:58:09.810",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912556,1705496290235,205.32,0.00022213,10,"2024-01-17T12:58:10.235",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912557,1705496290638,205.32,0.00022732,10,"2024-01-17T12:58:10.638",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912558,1705496290858,205.32,0.00023251,10,"2024-01-17T12:58:10.858",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912559,1705496321144,151.0,0.000229,7,"2024-01-17T12:58:41.144",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912560,1705496321451,177.951881,0.0002298,7,"2024-01-17T12:58:41.451",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912561,1705496329302,151.0,0.000229,7,"2024-01-17T12:58:49.302",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912562,1705496329599,151.0,0.0002298,7,"2024-01-17T12:58:49.599",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912563,1705496329884,151.0,0.00023,7,"2024-01-17T12:58:49.884",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912564,1705496330149,151.0,0.00023,7,"2024-01-17T12:58:50.149",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912565,1705496330482,151.0,0.00023,7,"2024-01-17T12:58:50.482",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912566,1705496330996,151.0,0.00023288,7,"2024-01-17T12:58:50.996",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912567,1705496331262,151.0,0.00023729,7,"2024-01-17T12:58:51.262",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912568,1705496331558,151.0,0.00024277,7,"2024-01-17T12:58:51.558",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912569,1705496331884,151.0,0.00024825,7,"2024-01-17T12:58:51.884",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912570,1705496332166,192.780041,0.00025647,7,"2024-01-17T12:58:52.166",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912571,1705496359135,151.0,0.00022634,7,"2024-01-17T12:59:19.135",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912572,1705496359406,151.0,0.000229,7,"2024-01-17T12:59:19.406",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912573,1705496359695,234.731771,0.0002298,7,"2024-01-17T12:59:19.695",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912574,1705496494652,1000.0,0.00025,7,"2024-01-17T13:01:34.652",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912575,1705496503733,500.0,0.00022633,7,"2024-01-17T13:01:43.733",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912576,1705496503972,500.0,0.00022907,7,"2024-01-17T13:01:43.972",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912577,1705496504242,500.0,0.00023181,7,"2024-01-17T13:01:44.242",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912578,1705496504813,500.0,0.00023455,7,"2024-01-17T13:01:44.813",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912579,1705496505599,500.0,0.00023729,7,"2024-01-17T13:01:45.599",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912580,1705496505871,500.0,0.00024003,7,"2024-01-17T13:01:45.871",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912581,1705496506121,500.0,0.00024277,7,"2024-01-17T13:01:46.121",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912582,1705496506398,500.0,0.00024551,7,"2024-01-17T13:01:46.398",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912583,1705496507112,500.0,0.00024825,7,"2024-01-17T13:01:47.112",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912584,1705496507185,341.57883455,0.00025099,7,"2024-01-17T13:01:47.185",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912585,1705496522627,1000.0,0.00025,7,"2024-01-17T13:02:02.627",0.00035039999999999995,24.12,0.965654688158712,1911143344.9319174]
[311912589,1705496723699,191.597046,0.00022634,7,"2024-01-17T13:05:23.699",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912590,1705496950092,-309.16,0.00019059,2,"2024-01-17T13:09:10.092",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912591,1705496950113,-262.6579,0.000199,2,"2024-01-17T13:09:10.113",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912592,1705496954114,284.9,0.00022634,7,"2024-01-17T13:09:14.114",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912626,1705497031432,-150.0,0.00019999,2,"2024-01-17T13:10:31.432",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912628,1705497031442,-1170.04532024,0.0002,2,"2024-01-17T13:10:31.442",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912629,1705497031454,-286.91879071,0.0002,2,"2024-01-17T13:10:31.454",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912630,1705497031600,-423.42499971,0.0002,2,"2024-01-17T13:10:31.600",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912631,1705497031657,-2345.3935,0.0002,2,"2024-01-17T13:10:31.657",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912632,1705497031670,-1272.92017302,0.0002,2,"2024-01-17T13:10:31.670",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912633,1705497031683,-656.29483399,0.0002,2,"2024-01-17T13:10:31.683",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912634,1705497031769,-4333.04397771,0.0002,2,"2024-01-17T13:10:31.769",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912636,1705497037404,-259.56812837,0.0002,2,"2024-01-17T13:10:37.404",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912637,1705497037461,-6303.85998769,0.0002,2,"2024-01-17T13:10:37.461",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912638,1705497037477,-914.5177045,0.0002,2,"2024-01-17T13:10:37.477",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912639,1705497037487,-161.03994689,0.00020042,2,"2024-01-17T13:10:37.487",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912640,1705497037497,-559.0494248,0.00020142,2,"2024-01-17T13:10:37.497",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912641,1705497037509,-253.09527594,0.00020369,2,"2024-01-17T13:10:37.509",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912642,1705497037519,-250.0,0.000205,2,"2024-01-17T13:10:37.519",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912643,1705497037529,-200.0,0.00020958,2,"2024-01-17T13:10:37.529",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912644,1705497037539,-2480.48,0.00020991,2,"2024-01-17T13:10:37.539",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912645,1705497037549,-161.03994689,0.00020995,2,"2024-01-17T13:10:37.549",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912646,1705497037559,-800.0,0.00020997,2,"2024-01-17T13:10:37.559",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912647,1705497037568,-250.0,0.00021111,2,"2024-01-17T13:10:37.568",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912648,1705497037578,-499.99,0.00021111,2,"2024-01-17T13:10:37.578",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912649,1705497037589,-1979.05,0.00021111,2,"2024-01-17T13:10:37.589",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912650,1705497037599,-1603.39,0.0002114,2,"2024-01-17T13:10:37.599",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912651,1705497037609,-2000.0,0.00021153,2,"2024-01-17T13:10:37.609",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912652,1705497037618,-235.46,0.00021153,2,"2024-01-17T13:10:37.618",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912653,1705497037627,-414.91,0.00021158,2,"2024-01-17T13:10:37.627",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912654,1705497037637,-778.17450987,0.00021166,2,"2024-01-17T13:10:37.637",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912655,1705497037649,-567.54986914,0.00021166,2,"2024-01-17T13:10:37.649",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912656,1705497037661,-1864.8,0.00021166,2,"2024-01-17T13:10:37.661",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912657,1705497037673,-1207.6,0.00021166,2,"2024-01-17T13:10:37.673",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912658,1705497037686,-1076.7,0.00021166,2,"2024-01-17T13:10:37.686",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912659,1705497037697,-305.51235568,0.00021166,2,"2024-01-17T13:10:37.697",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912660,1705497037708,-3332.97664968,0.00021166,2,"2024-01-17T13:10:37.708",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912661,1705497037719,-392.0,0.00021166,2,"2024-01-17T13:10:37.719",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912662,1705497037731,-4024.09921372,0.00021166,2,"2024-01-17T13:10:37.731",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912663,1705497037739,-7830.49252757,0.00021176,2,"2024-01-17T13:10:37.739",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912664,1705497037751,-16069.50747243,0.00021176,2,"2024-01-17T13:10:37.751",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912665,1705497037761,-200.0,0.00021191,2,"2024-01-17T13:10:37.761",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912666,1705497037771,-262.86,0.00021311,2,"2024-01-17T13:10:37.771",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912667,1705497037780,-309.16,0.00021323,2,"2024-01-17T13:10:37.780",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912668,1705497037789,-262.86,0.0002137,2,"2024-01-17T13:10:37.789",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912669,1705497037798,-160.97,0.0002139,2,"2024-01-17T13:10:37.798",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912670,1705497037808,-262.86,0.00021428,2,"2024-01-17T13:10:37.808",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912671,1705497037818,-262.86,0.00021487,2,"2024-01-17T13:10:37.818",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912672,1705497037828,-262.86,0.00021545,2,"2024-01-17T13:10:37.828",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912673,1705497037838,-262.86,0.00021603,2,"2024-01-17T13:10:37.838",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912674,1705497037848,-262.86,0.00021662,2,"2024-01-17T13:10:37.848",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912675,1705497037857,-155.0,0.00021701,2,"2024-01-17T13:10:37.857",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912677,1705497037868,-158.79,0.0002171,2,"2024-01-17T13:10:37.868",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912679,1705497037877,-262.86,0.0002172,2,"2024-01-17T13:10:37.877",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912681,1705497037887,-1284.68182926,0.00021779,3,"2024-01-17T13:10:37.887",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912683,1705497037896,-262.86,0.00021779,2,"2024-01-17T13:10:37.896",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912685,1705497037906,-262.86,0.00021837,2,"2024-01-17T13:10:37.906",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912686,1705497037915,-158.79,0.00021854,2,"2024-01-17T13:10:37.915",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912688,1705497037924,-262.86,0.00021896,2,"2024-01-17T13:10:37.924",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912689,1705497037935,-250.0,0.00021918,2,"2024-01-17T13:10:37.935",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912690,1705497037945,-10000.0,0.00021918,2,"2024-01-17T13:10:37.945",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912691,1705497037954,-161.03994689,0.00021947,2,"2024-01-17T13:10:37.954",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912692,1705497037964,-262.86,0.00021954,2,"2024-01-17T13:10:37.964",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912693,1705497037973,-256.83,0.00021999,2,"2024-01-17T13:10:37.973",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912694,1705497037983,-158.79,0.00021999,2,"2024-01-17T13:10:37.983",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912695,1705497037992,-262.86,0.00022013,2,"2024-01-17T13:10:37.992",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912696,1705497038002,-262.86,0.00022071,2,"2024-01-17T13:10:38.002",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912698,1705497038011,-262.86,0.00022129,2,"2024-01-17T13:10:38.011",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912700,1705497038021,-235.46,0.00022131,2,"2024-01-17T13:10:38.021",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912702,1705497038030,-256.83,0.00022136,2,"2024-01-17T13:10:38.030",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912703,1705497038039,-158.79,0.00022144,2,"2024-01-17T13:10:38.039",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912705,1705497038048,-262.86,0.00022188,2,"2024-01-17T13:10:38.048",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912706,1705497038057,-262.86,0.00022246,2,"2024-01-17T13:10:38.057",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912708,1705497038066,-256.83,0.00022273,2,"2024-01-17T13:10:38.066",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912710,1705497038077,-158.79,0.00022289,2,"2024-01-17T13:10:38.077",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912712,1705497038086,-262.86,0.00022305,2,"2024-01-17T13:10:38.086",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912714,1705497038095,-262.86,0.00022363,2,"2024-01-17T13:10:38.095",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912716,1705497038105,-3087.64229765,0.00022406,2,"2024-01-17T13:10:38.105",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912718,1705497038114,-384.74415949,0.0002241,2,"2024-01-17T13:10:38.114",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912720,1705497038124,-262.86,0.00022422,2,"2024-01-17T13:10:38.124",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912722,1705497038134,-158.79,0.00022433,2,"2024-01-17T13:10:38.134",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912724,1705497038143,-4978.986,0.00022533,2,"2024-01-17T13:10:38.143",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912726,1705497038153,-2500.0,0.00022533,2,"2024-01-17T13:10:38.153",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912728,1705497038165,-3724.2135,0.00022534,2,"2024-01-17T13:10:38.165",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912730,1705497038174,-540.55967139,0.00022535,2,"2024-01-17T13:10:38.174",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912732,1705497038184,-158.79,0.00022578,2,"2024-01-17T13:10:38.184",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912734,1705497038194,-3975.6,0.00022631,2,"2024-01-17T13:10:38.194",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912736,1705497038203,-427.72502112,0.00022632,2,"2024-01-17T13:10:38.203",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912738,1705497038213,-374.71049551,0.00022632,2,"2024-01-17T13:10:38.213",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912740,1705497038222,-3298.63931296,0.00022632,2,"2024-01-17T13:10:38.222",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912743,1705497038240,-399.71253246,0.00022632,2,"2024-01-17T13:10:38.240",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912746,1705497038252,-523.55681014,0.00022632,2,"2024-01-17T13:10:38.252",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912748,1705497038264,-837.8831543,0.00022632,2,"2024-01-17T13:10:38.264",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912750,1705497038276,-535.13796799,0.00022632,2,"2024-01-17T13:10:38.276",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912752,1705497038287,-408.87876488,0.00022632,2,"2024-01-17T13:10:38.287",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912754,1705497038299,-4988.33134931,0.00022632,2,"2024-01-17T13:10:38.299",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912757,1705497038309,-4362.05865069,0.00022632,2,"2024-01-17T13:10:38.309",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912759,1705497038326,-909.21794422,0.00022632,2,"2024-01-17T13:10:38.326",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912762,1705497038336,-373.14385349,0.00022632,2,"2024-01-17T13:10:38.336",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912763,1705497038346,-10550.48774312,0.00022632,2,"2024-01-17T13:10:38.346",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912766,1705497038357,-402.501,0.00022632,2,"2024-01-17T13:10:38.357",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912768,1705497038366,-500.0,0.00022632,2,"2024-01-17T13:10:38.366",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912769,1705497038377,-500.0,0.00022632,2,"2024-01-17T13:10:38.377",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912772,1705497038386,-500.0,0.00022632,2,"2024-01-17T13:10:38.386",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912773,1705497038396,-500.0,0.00022632,2,"2024-01-17T13:10:38.396",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912776,1705497038406,-465.89,0.00022632,2,"2024-01-17T13:10:38.406",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912777,1705497038415,-500.0,0.00022632,2,"2024-01-17T13:10:38.415",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912780,1705497038425,-500.0,0.00022632,2,"2024-01-17T13:10:38.425",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912782,1705497038435,-270.85,0.00022632,2,"2024-01-17T13:10:38.435",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912784,1705497038444,-650.47,0.00022632,2,"2024-01-17T13:10:38.444",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912786,1705497038454,-500.0,0.00022632,2,"2024-01-17T13:10:38.454",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912788,1705497038464,-500.0,0.00022632,2,"2024-01-17T13:10:38.464",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912790,1705497038473,-500.0,0.00022632,2,"2024-01-17T13:10:38.473",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912792,1705497038482,-500.0,0.00022632,2,"2024-01-17T13:10:38.482",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912794,1705497038491,-1353.57,0.00022632,2,"2024-01-17T13:10:38.491",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912796,1705497038502,-560.12,0.00022632,2,"2024-01-17T13:10:38.502",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912798,1705497038514,-786.28,0.00022632,2,"2024-01-17T13:10:38.514",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912800,1705497038525,-1065.68,0.00022632,2,"2024-01-17T13:10:38.525",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912802,1705497038534,-500.0,0.00022632,2,"2024-01-17T13:10:38.534",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912804,1705497038544,-500.0,0.00022632,2,"2024-01-17T13:10:38.544",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912806,1705497038554,-500.0,0.00022632,2,"2024-01-17T13:10:38.554",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912808,1705497038564,-500.0,0.00022632,2,"2024-01-17T13:10:38.564",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912810,1705497038572,-577.29,0.00022632,2,"2024-01-17T13:10:38.572",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912812,1705497038583,-477.04184857,0.00022632,2,"2024-01-17T13:10:38.583",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912814,1705497038611,-377.41886455,0.00022632,2,"2024-01-17T13:10:38.611",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912816,1705497038628,-284.52921169,0.00022632,5,"2024-01-17T13:10:38.628",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912819,1705497038649,-2347.64078831,0.00022632,5,"2024-01-17T13:10:38.649",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912821,1705497038660,-288.39,0.00022632,2,"2024-01-17T13:10:38.660",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912823,1705497038670,-500.0,0.00022632,2,"2024-01-17T13:10:38.670",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912825,1705497038682,-500.0,0.00022632,2,"2024-01-17T13:10:38.682",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912827,1705497038691,-564.72,0.00022632,2,"2024-01-17T13:10:38.691",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912828,1705497038700,-298.13,0.00022632,2,"2024-01-17T13:10:38.700",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912830,1705497038711,-500.0,0.00022632,2,"2024-01-17T13:10:38.711",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912831,1705497038721,-500.0,0.00022632,2,"2024-01-17T13:10:38.721",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912833,1705497038732,-412.57,0.00022632,2,"2024-01-17T13:10:38.732",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912835,1705497038743,-500.0,0.00022632,2,"2024-01-17T13:10:38.743",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912836,1705497038753,-500.0,0.00022632,2,"2024-01-17T13:10:38.753",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912838,1705497038764,-500.0,0.00022632,2,"2024-01-17T13:10:38.764",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912840,1705497038774,-500.0,0.00022632,2,"2024-01-17T13:10:38.774",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912842,1705497038785,-500.0,0.00022632,2,"2024-01-17T13:10:38.785",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912843,1705497038796,-500.0,0.00022632,2,"2024-01-17T13:10:38.796",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912845,1705497038806,-500.0,0.00022632,2,"2024-01-17T13:10:38.806",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912847,1705497038815,-500.0,0.00022632,2,"2024-01-17T13:10:38.815",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912848,1705497038826,-354.04,0.00022632,2,"2024-01-17T13:10:38.826",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912850,1705497038835,-500.0,0.00022632,2,"2024-01-17T13:10:38.835",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912852,1705497038846,-500.0,0.00022632,2,"2024-01-17T13:10:38.846",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912854,1705497038855,-500.0,0.00022632,2,"2024-01-17T13:10:38.855",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912855,1705497038865,-1089.1239,0.00022633,2,"2024-01-17T13:10:38.865",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912857,1705497038875,-36173.8779315,0.00022633,2,"2024-01-17T13:10:38.875",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912859,1705497038885,-3295.67153385,0.00022633,2,"2024-01-17T13:10:38.885",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912861,1705497038895,-500.0,0.00022633,2,"2024-01-17T13:10:38.895",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912862,1705497038904,-184.84,0.00022633,2,"2024-01-17T13:10:38.904",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912864,1705497038914,-500.0,0.00022633,2,"2024-01-17T13:10:38.914",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912866,1705497038923,-521.00023891,0.00022633,2,"2024-01-17T13:10:38.923",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912867,1705497038933,-228.04,0.00022633,2,"2024-01-17T13:10:38.933",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912869,1705497038943,-500.0,0.00022633,2,"2024-01-17T13:10:38.943",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912871,1705497038952,-500.0,0.00022633,2,"2024-01-17T13:10:38.952",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912873,1705497038963,-500.0,0.00022633,2,"2024-01-17T13:10:38.963",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912874,1705497038974,-500.0,0.00022633,2,"2024-01-17T13:10:38.974",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912876,1705497038983,-500.0,0.00022633,2,"2024-01-17T13:10:38.983",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912878,1705497038993,-500.0,0.00022633,2,"2024-01-17T13:10:38.993",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912880,1705497039004,-508.4057453,0.00022633,2,"2024-01-17T13:10:39.004",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912881,1705497039013,-500.0,0.00022633,2,"2024-01-17T13:10:39.013",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912883,1705497039023,-500.0,0.00022633,2,"2024-01-17T13:10:39.023",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912884,1705497039032,-500.0,0.00022633,2,"2024-01-17T13:10:39.032",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912886,1705497039043,-500.0,0.00022633,2,"2024-01-17T13:10:39.043",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912888,1705497039053,-500.0,0.00022633,2,"2024-01-17T13:10:39.053",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912890,1705497039062,-500.0,0.00022633,2,"2024-01-17T13:10:39.062",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912892,1705497039071,-500.0,0.00022633,2,"2024-01-17T13:10:39.071",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912893,1705497039081,-500.0,0.00022633,2,"2024-01-17T13:10:39.081",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912895,1705497039090,-644.61,0.00022633,2,"2024-01-17T13:10:39.090",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912897,1705497039100,-500.0,0.00022633,2,"2024-01-17T13:10:39.100",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912899,1705497039110,-500.0,0.00022633,2,"2024-01-17T13:10:39.110",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912900,1705497039119,-500.0,0.00022633,2,"2024-01-17T13:10:39.119",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912902,1705497039129,-500.0,0.00022633,2,"2024-01-17T13:10:39.129",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912904,1705497039138,-500.0,0.00022633,2,"2024-01-17T13:10:39.138",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912906,1705497039148,-240.36,0.00022633,2,"2024-01-17T13:10:39.148",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912908,1705497039157,-500.0,0.00022633,2,"2024-01-17T13:10:39.157",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912909,1705497039166,-500.0,0.00022633,2,"2024-01-17T13:10:39.166",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912911,1705497039176,-500.0,0.00022633,2,"2024-01-17T13:10:39.176",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912913,1705497039186,-500.0,0.00022633,2,"2024-01-17T13:10:39.186",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912915,1705497039195,-500.0,0.00022633,2,"2024-01-17T13:10:39.195",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912917,1705497039204,-500.0,0.00022633,2,"2024-01-17T13:10:39.204",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912918,1705497039215,-319.19240106,0.00022633,2,"2024-01-17T13:10:39.215",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912920,1705497039224,-500.0,0.00022633,2,"2024-01-17T13:10:39.224",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912923,1705497039235,-388.02,0.00022633,2,"2024-01-17T13:10:39.235",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912926,1705497039245,-500.0,0.00022633,2,"2024-01-17T13:10:39.245",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912929,1705497039255,-295.25,0.00022633,2,"2024-01-17T13:10:39.255",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912932,1705497039264,-500.0,0.00022633,2,"2024-01-17T13:10:39.264",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912934,1705497039274,-632.65,0.00022633,2,"2024-01-17T13:10:39.274",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912937,1705497039284,-152.16,0.00022633,2,"2024-01-17T13:10:39.284",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912940,1705497039294,-245.11,0.00022633,2,"2024-01-17T13:10:39.294",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912943,1705497039303,-212.39,0.00022633,2,"2024-01-17T13:10:39.303",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912946,1705497039312,-500.0,0.00022633,2,"2024-01-17T13:10:39.312",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912948,1705497039322,-185.19,0.00022633,2,"2024-01-17T13:10:39.322",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912951,1705497039331,-500.0,0.00022633,2,"2024-01-17T13:10:39.331",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311912954,1705497039341,-396.16256298,0.00022633,2,"2024-01-17T13:10:39.341",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913204,1705497042641,-103.83743702,0.00022633,2,"2024-01-17T13:10:42.641",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913205,1705497042650,-1009.36561679,0.00022633,5,"2024-01-17T13:10:42.650",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913206,1705497042659,-500.0,0.00022633,2,"2024-01-17T13:10:42.659",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913207,1705497042668,-483.53,0.00022633,2,"2024-01-17T13:10:42.668",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913208,1705497042677,-144.35500349,0.00022633,2,"2024-01-17T13:10:42.677",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913209,1705497042772,-355.64499651,0.00022633,2,"2024-01-17T13:10:42.772",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913210,1705497042782,-218.21931749,0.00022633,2,"2024-01-17T13:10:42.782",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913211,1705497043043,-99.64068251,0.00022633,2,"2024-01-17T13:10:43.043",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913212,1705497043053,-240.72,0.00022633,2,"2024-01-17T13:10:43.053",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913213,1705497043063,-500.0,0.00022633,2,"2024-01-17T13:10:43.063",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913214,1705497043072,-500.0,0.00022633,2,"2024-01-17T13:10:43.072",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913215,1705497043081,-500.0,0.00022633,2,"2024-01-17T13:10:43.081",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913216,1705497043090,-202.95,0.00022633,2,"2024-01-17T13:10:43.090",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913217,1705497043100,-390.62,0.00022633,2,"2024-01-17T13:10:43.100",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913218,1705497043109,-150.0,0.00022633,2,"2024-01-17T13:10:43.109",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913219,1705497043119,-667.37,0.00022633,2,"2024-01-17T13:10:43.119",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913220,1705497043128,-778.55,0.00022633,2,"2024-01-17T13:10:43.128",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913221,1705497043137,-500.0,0.00022633,2,"2024-01-17T13:10:43.137",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913222,1705497043149,-500.0,0.00022633,2,"2024-01-17T13:10:43.149",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913223,1705497043159,-500.0,0.00022633,2,"2024-01-17T13:10:43.159",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913224,1705497043167,-500.0,0.00022633,2,"2024-01-17T13:10:43.167",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913225,1705497043177,-500.0,0.00022633,2,"2024-01-17T13:10:43.177",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913226,1705497043186,-500.0,0.00022633,2,"2024-01-17T13:10:43.186",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913227,1705497043195,-500.0,0.00022633,2,"2024-01-17T13:10:43.195",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913228,1705497043204,-485.5,0.00022633,2,"2024-01-17T13:10:43.204",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913229,1705497043213,-287.69,0.00022633,2,"2024-01-17T13:10:43.213",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913230,1705497043222,-500.0,0.00022633,2,"2024-01-17T13:10:43.222",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913231,1705497043231,-157.97,0.00022633,2,"2024-01-17T13:10:43.231",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913232,1705497043241,-500.0,0.00022633,2,"2024-01-17T13:10:43.241",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913233,1705497043250,-500.0,0.00022633,2,"2024-01-17T13:10:43.250",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913234,1705497043259,-500.0,0.00022633,2,"2024-01-17T13:10:43.259",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913236,1705497043269,-500.0,0.00022633,2,"2024-01-17T13:10:43.269",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913237,1705497043278,-500.0,0.00022633,2,"2024-01-17T13:10:43.278",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913238,1705497043288,-205.41,0.00022633,2,"2024-01-17T13:10:43.288",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913239,1705497043298,-500.0,0.00022633,2,"2024-01-17T13:10:43.298",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913240,1705497043308,-500.0,0.00022633,2,"2024-01-17T13:10:43.308",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913241,1705497043319,-500.0,0.00022633,2,"2024-01-17T13:10:43.319",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913242,1705497043330,-500.0,0.00022633,2,"2024-01-17T13:10:43.330",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913243,1705497043341,-589.61,0.00022633,2,"2024-01-17T13:10:43.341",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913244,1705497043352,-500.0,0.00022633,2,"2024-01-17T13:10:43.352",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913245,1705497043362,-500.0,0.00022633,2,"2024-01-17T13:10:43.362",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913246,1705497043372,-500.0,0.00022633,2,"2024-01-17T13:10:43.372",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913247,1705497043382,-331.6,0.00022633,2,"2024-01-17T13:10:43.382",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913248,1705497043586,-500.0,0.00022633,2,"2024-01-17T13:10:43.586",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913249,1705497043598,-500.0,0.00022633,2,"2024-01-17T13:10:43.598",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913250,1705497043609,-500.0,0.00022633,2,"2024-01-17T13:10:43.609",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913251,1705497043619,-500.0,0.00022633,2,"2024-01-17T13:10:43.619",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913252,1705497043629,-500.0,0.00022633,2,"2024-01-17T13:10:43.629",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913253,1705497043640,-500.0,0.00022633,2,"2024-01-17T13:10:43.640",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913254,1705497043651,-500.0,0.00022633,2,"2024-01-17T13:10:43.651",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913255,1705497043660,-323.45045551,0.00022633,2,"2024-01-17T13:10:43.660",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913256,1705497043671,-500.0,0.00022633,2,"2024-01-17T13:10:43.671",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913257,1705497043680,-500.0,0.00022633,2,"2024-01-17T13:10:43.680",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913258,1705497043690,-500.0,0.00022633,2,"2024-01-17T13:10:43.690",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913259,1705497043699,-500.0,0.00022633,2,"2024-01-17T13:10:43.699",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913260,1705497043711,-781.76,0.00022633,2,"2024-01-17T13:10:43.711",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913261,1705497043721,-500.0,0.00022633,2,"2024-01-17T13:10:43.721",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913262,1705497043731,-418.98,0.00022633,2,"2024-01-17T13:10:43.731",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913263,1705497043741,-500.0,0.00022633,2,"2024-01-17T13:10:43.741",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913264,1705497043752,-1398.54,0.00022633,5,"2024-01-17T13:10:43.752",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913265,1705497043763,-500.0,0.00022633,2,"2024-01-17T13:10:43.763",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913266,1705497043774,-500.0,0.00022633,2,"2024-01-17T13:10:43.774",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913267,1705497043784,-500.0,0.00022633,2,"2024-01-17T13:10:43.784",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913268,1705497043794,-500.0,0.00022633,2,"2024-01-17T13:10:43.794",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913269,1705497043803,-238.27,0.00022633,2,"2024-01-17T13:10:43.803",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913270,1705497043813,-500.0,0.00022633,2,"2024-01-17T13:10:43.813",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913271,1705497043824,-406.04,0.00022633,2,"2024-01-17T13:10:43.824",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913272,1705497043834,-152.27423752,0.00022633,2,"2024-01-17T13:10:43.834",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913273,1705497043844,-500.0,0.00022633,2,"2024-01-17T13:10:43.844",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913274,1705497043860,-256.20768783,0.00022633,2,"2024-01-17T13:10:43.860",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913275,1705497043874,-500.0,0.00022633,2,"2024-01-17T13:10:43.874",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913276,1705497043885,-298.29,0.00022633,2,"2024-01-17T13:10:43.885",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913277,1705497043896,-517.48,0.00022633,2,"2024-01-17T13:10:43.896",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913278,1705497043905,-513.25,0.00022633,2,"2024-01-17T13:10:43.905",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913279,1705497043915,-500.0,0.00022633,2,"2024-01-17T13:10:43.915",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913280,1705497043925,-500.0,0.00022633,2,"2024-01-17T13:10:43.925",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913281,1705497043935,-634.53,0.00022633,2,"2024-01-17T13:10:43.935",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913282,1705497043946,-500.0,0.00022633,2,"2024-01-17T13:10:43.946",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913283,1705497043955,-500.0,0.00022633,2,"2024-01-17T13:10:43.955",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913284,1705497043964,-650.47,0.00022633,2,"2024-01-17T13:10:43.964",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913285,1705497043974,-500.0,0.00022633,2,"2024-01-17T13:10:43.974",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913286,1705497043983,-500.0,0.00022633,2,"2024-01-17T13:10:43.983",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913287,1705497043992,-500.0,0.00022633,2,"2024-01-17T13:10:43.992",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913288,1705497044001,-500.0,0.00022633,2,"2024-01-17T13:10:44.001",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913289,1705497044010,-500.0,0.00022633,2,"2024-01-17T13:10:44.010",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913290,1705497044019,-500.0,0.00022633,2,"2024-01-17T13:10:44.019",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913291,1705497044029,-500.0,0.00022633,2,"2024-01-17T13:10:44.029",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913292,1705497044038,-500.0,0.00022633,2,"2024-01-17T13:10:44.038",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913293,1705497044047,-551.23,0.00022633,2,"2024-01-17T13:10:44.047",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913294,1705497044056,-615.47,0.00022633,2,"2024-01-17T13:10:44.056",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913295,1705497044066,-500.0,0.00022633,2,"2024-01-17T13:10:44.066",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913296,1705497044075,-500.0,0.00022633,2,"2024-01-17T13:10:44.075",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913297,1705497044084,-249.28,0.00022633,2,"2024-01-17T13:10:44.084",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913298,1705497044093,-500.0,0.00022633,2,"2024-01-17T13:10:44.093",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913299,1705497044102,-500.0,0.00022633,2,"2024-01-17T13:10:44.102",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913300,1705497044111,-500.0,0.00022633,2,"2024-01-17T13:10:44.111",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913301,1705497044120,-500.0,0.00022633,2,"2024-01-17T13:10:44.120",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913302,1705497044130,-500.0,0.00022633,2,"2024-01-17T13:10:44.130",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913303,1705497044139,-500.0,0.00022633,2,"2024-01-17T13:10:44.139",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913304,1705497044148,-500.0,0.00022633,2,"2024-01-17T13:10:44.148",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913305,1705497044158,-500.0,0.00022633,2,"2024-01-17T13:10:44.158",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913306,1705497044167,-158.82,0.00022633,2,"2024-01-17T13:10:44.167",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913307,1705497044176,-500.0,0.00022633,2,"2024-01-17T13:10:44.176",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913308,1705497044185,-500.0,0.00022633,2,"2024-01-17T13:10:44.185",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913309,1705497044195,-500.0,0.00022633,2,"2024-01-17T13:10:44.195",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913310,1705497044204,-210.29,0.00022633,2,"2024-01-17T13:10:44.204",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913311,1705497044213,-500.0,0.00022633,2,"2024-01-17T13:10:44.213",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913312,1705497044222,-562.68,0.00022633,2,"2024-01-17T13:10:44.222",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913313,1705497044231,-500.0,0.00022633,2,"2024-01-17T13:10:44.231",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913314,1705497044240,-500.0,0.00022633,2,"2024-01-17T13:10:44.240",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913315,1705497044249,-500.0,0.00022633,2,"2024-01-17T13:10:44.249",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913316,1705497044258,-649.12,0.00022633,2,"2024-01-17T13:10:44.258",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913317,1705497044268,-311.25,0.00022633,2,"2024-01-17T13:10:44.268",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913318,1705497044277,-27392.59263103,0.00022634,2,"2024-01-17T13:10:44.277",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913319,1705497044325,-3.01457382,0.00022634,2,"2024-01-17T13:10:44.325",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913320,1705497044337,-500.0,0.00022634,2,"2024-01-17T13:10:44.337",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913321,1705497044349,-3471.36718712,0.00022634,2,"2024-01-17T13:10:44.349",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913330,1705497045746,-2550.30000001,0.00022634,2,"2024-01-17T13:10:45.746",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913366,1705497244224,202.0,0.00026485,7,"2024-01-17T13:14:04.224",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913367,1705497342778,-155.0,0.00021151,2,"2024-01-17T13:15:42.778",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913368,1705497342798,-164.01553332,0.00021152,2,"2024-01-17T13:15:42.798",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913369,1705497342819,-280.98446668,0.00021153,2,"2024-01-17T13:15:42.819",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913372,1705497605097,202.0,0.0002601,8,"2024-01-17T13:20:05.097",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913373,1705497615125,-155.0,0.00019838,2,"2024-01-17T13:20:15.125",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913374,1705497615148,-445.0,0.00019839,2,"2024-01-17T13:20:15.148",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913376,1705497855358,284.9,0.00022907,7,"2024-01-17T13:24:15.358",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913377,1705497964310,202.0,0.00025666,9,"2024-01-17T13:26:04.310",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913378,1705498016083,-155.0,0.00019585,2,"2024-01-17T13:26:56.083",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913379,1705498016104,-122.52513125,0.00019585,2,"2024-01-17T13:26:56.104",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913380,1705498147069,-948.08713067,0.00019585,2,"2024-01-17T13:29:07.069",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913381,1705498147091,-289.91,0.00019586,2,"2024-01-17T13:29:07.091",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913382,1705498147112,-164.01553332,0.00019838,2,"2024-01-17T13:29:07.112",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913403,1705498231600,-155.0,0.00020499,2,"2024-01-17T13:30:31.600",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913404,1705498231610,-250.0,0.000205,2,"2024-01-17T13:30:31.610",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913405,1705498231620,-34.62247958,0.00020761,2,"2024-01-17T13:30:31.620",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913406,1705498231659,-167.37752042,0.00020761,2,"2024-01-17T13:30:31.659",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913407,1705498231669,-303.81,0.00021153,2,"2024-01-17T13:30:31.669",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913408,1705498231679,-225.41,0.00021495,2,"2024-01-17T13:30:31.679",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913409,1705498231692,-16.49724664,0.00021512,2,"2024-01-17T13:30:31.692",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913410,1705498231782,-679.69275336,0.00021512,2,"2024-01-17T13:30:31.782",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913411,1705498231791,-159.14,0.00021677,2,"2024-01-17T13:30:31.791",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913412,1705498231801,-165.11,0.000217,2,"2024-01-17T13:30:31.801",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913413,1705498231811,-180.75,0.00021701,2,"2024-01-17T13:30:31.811",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913414,1705498231821,-499.99,0.00021701,2,"2024-01-17T13:30:31.821",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913415,1705498231831,-155.0,0.00021701,2,"2024-01-17T13:30:31.831",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913416,1705498231841,-289.91,0.0002185,2,"2024-01-17T13:30:31.841",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913417,1705498231851,-159.14,0.00021902,2,"2024-01-17T13:30:31.851",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913418,1705498231864,-159.14,0.00022128,2,"2024-01-17T13:30:31.864",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913419,1705498231874,-161.03994689,0.00022305,2,"2024-01-17T13:30:31.874",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913420,1705498231884,-150.0,0.00022309,2,"2024-01-17T13:30:31.884",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913421,1705498231894,-159.14,0.00022354,2,"2024-01-17T13:30:31.894",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913422,1705498231909,-419.37593271,0.00022406,2,"2024-01-17T13:30:31.909",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913423,1705498231918,-248.81807754,0.00022406,2,"2024-01-17T13:30:31.918",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913424,1705498231928,-200.0,0.00022453,2,"2024-01-17T13:30:31.928",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913425,1705498231942,-213.734372,0.00022453,2,"2024-01-17T13:30:31.942",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913426,1705498231952,-225.41,0.00022474,2,"2024-01-17T13:30:31.952",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913427,1705498231962,-762.63989464,0.00022532,2,"2024-01-17T13:30:31.962",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913428,1705498231973,-234.0,0.00022533,2,"2024-01-17T13:30:31.973",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913429,1705498231982,-2115.3493,0.00022534,2,"2024-01-17T13:30:31.982",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913430,1705498231992,-318.9706,0.00022534,2,"2024-01-17T13:30:31.992",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913431,1705498232002,-1933.4344,0.00022534,2,"2024-01-17T13:30:32.002",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913432,1705498232011,-507.08869456,0.00022534,2,"2024-01-17T13:30:32.011",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913433,1705498232021,-159.14,0.0002258,2,"2024-01-17T13:30:32.021",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913434,1705498232030,-1561.81033761,0.00022631,2,"2024-01-17T13:30:32.030",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913435,1705498232124,-360.90064478,0.00022631,2,"2024-01-17T13:30:32.124",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913436,1705498232134,-1501.22196827,0.00022631,2,"2024-01-17T13:30:32.134",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913437,1705498232144,-266.47788631,0.00022631,2,"2024-01-17T13:30:32.144",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913438,1705498232153,-2211.88486936,0.00022632,3,"2024-01-17T13:30:32.153",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913439,1705498232164,-9320.06870109,0.00022632,2,"2024-01-17T13:30:32.164",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913440,1705498232173,-255.48387001,0.00022632,2,"2024-01-17T13:30:32.173",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913441,1705498232183,-985.47024403,0.00022632,2,"2024-01-17T13:30:32.183",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913442,1705498232194,-177.46737757,0.00022632,2,"2024-01-17T13:30:32.194",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913443,1705498232204,-500.0,0.00022632,2,"2024-01-17T13:30:32.204",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913444,1705498232214,-500.0,0.00022632,2,"2024-01-17T13:30:32.214",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913445,1705498232223,-746.11,0.00022632,2,"2024-01-17T13:30:32.223",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913446,1705498232233,-639.56,0.00022632,2,"2024-01-17T13:30:32.233",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913447,1705498232243,-3295.67153385,0.00022633,2,"2024-01-17T13:30:32.243",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913448,1705498232253,-500.0,0.00022633,2,"2024-01-17T13:30:32.253",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913449,1705498232262,-500.0,0.00022633,2,"2024-01-17T13:30:32.262",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913450,1705498232271,-500.0,0.00022633,2,"2024-01-17T13:30:32.271",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913451,1705498232282,-500.0,0.00022633,2,"2024-01-17T13:30:32.282",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913452,1705498232292,-500.0,0.00022633,2,"2024-01-17T13:30:32.292",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913453,1705498232302,-500.0,0.00022633,2,"2024-01-17T13:30:32.302",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913454,1705498232312,-517.8018221,0.00022633,2,"2024-01-17T13:30:32.312",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913455,1705498232321,-500.0,0.00022633,2,"2024-01-17T13:30:32.321",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913456,1705498232330,-500.0,0.00022633,2,"2024-01-17T13:30:32.330",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913457,1705498232340,-500.0,0.00022633,2,"2024-01-17T13:30:32.340",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913458,1705498232349,-500.0,0.00022633,2,"2024-01-17T13:30:32.349",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913459,1705498232360,-399.07,0.00022633,2,"2024-01-17T13:30:32.360",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913460,1705498232370,-500.0,0.00022633,2,"2024-01-17T13:30:32.370",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913461,1705498232379,-500.0,0.00022633,2,"2024-01-17T13:30:32.379",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913462,1705498232389,-500.0,0.00022633,2,"2024-01-17T13:30:32.389",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913463,1705498232398,-500.0,0.00022633,2,"2024-01-17T13:30:32.398",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913464,1705498232408,-500.0,0.00022633,2,"2024-01-17T13:30:32.408",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913465,1705498232417,-200.01,0.00022633,2,"2024-01-17T13:30:32.417",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913466,1705498232427,-500.0,0.00022633,2,"2024-01-17T13:30:32.427",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913467,1705498232437,-500.0,0.00022633,2,"2024-01-17T13:30:32.437",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913468,1705498232447,-500.0,0.00022633,2,"2024-01-17T13:30:32.447",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913469,1705498232457,-500.0,0.00022633,2,"2024-01-17T13:30:32.457",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913470,1705498232468,-150.0,0.00022633,2,"2024-01-17T13:30:32.468",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913471,1705498232478,-500.0,0.00022633,2,"2024-01-17T13:30:32.478",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913472,1705498232487,-500.0,0.00022633,2,"2024-01-17T13:30:32.487",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913473,1705498232496,-500.0,0.00022633,2,"2024-01-17T13:30:32.496",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913474,1705498232506,-500.0,0.00022633,2,"2024-01-17T13:30:32.506",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913475,1705498232516,-500.0,0.00022633,2,"2024-01-17T13:30:32.516",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913476,1705498232525,-500.0,0.00022633,2,"2024-01-17T13:30:32.525",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913477,1705498232536,-500.0,0.00022633,2,"2024-01-17T13:30:32.536",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913478,1705498232551,-500.0,0.00022633,2,"2024-01-17T13:30:32.551",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913479,1705498232567,-500.0,0.00022633,2,"2024-01-17T13:30:32.567",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913480,1705498232578,-500.0,0.00022633,2,"2024-01-17T13:30:32.578",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913481,1705498232588,-500.0,0.00022633,2,"2024-01-17T13:30:32.588",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913482,1705498232599,-500.0,0.00022633,2,"2024-01-17T13:30:32.599",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913483,1705498232609,-273.93,0.00022633,2,"2024-01-17T13:30:32.609",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913484,1705498232620,-500.0,0.00022633,2,"2024-01-17T13:30:32.620",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913485,1705498232631,-500.0,0.00022633,2,"2024-01-17T13:30:32.631",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913486,1705498232641,-500.0,0.00022633,2,"2024-01-17T13:30:32.641",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913487,1705498232650,-500.0,0.00022633,2,"2024-01-17T13:30:32.650",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913488,1705498232660,-500.0,0.00022633,2,"2024-01-17T13:30:32.660",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913489,1705498232670,-500.0,0.00022633,2,"2024-01-17T13:30:32.670",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913490,1705498232679,-749.18,0.00022633,2,"2024-01-17T13:30:32.679",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913491,1705498232690,-500.0,0.00022633,2,"2024-01-17T13:30:32.690",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913492,1705498232699,-606.58,0.00022633,2,"2024-01-17T13:30:32.699",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913493,1705498232709,-2624.15,0.00022633,5,"2024-01-17T13:30:32.709",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913494,1705498232719,-500.0,0.00022633,2,"2024-01-17T13:30:32.719",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913495,1705498232729,-792.61,0.00022633,2,"2024-01-17T13:30:32.729",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913496,1705498232738,-500.0,0.00022633,2,"2024-01-17T13:30:32.738",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913497,1705498232747,-500.0,0.00022633,2,"2024-01-17T13:30:32.747",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913498,1705498232757,-500.0,0.00022633,2,"2024-01-17T13:30:32.757",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913499,1705498232767,-500.0,0.00022633,2,"2024-01-17T13:30:32.767",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913500,1705498232778,-293.41,0.00022633,2,"2024-01-17T13:30:32.778",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913501,1705498232788,-500.0,0.00022633,2,"2024-01-17T13:30:32.788",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913502,1705498232799,-500.0,0.00022633,2,"2024-01-17T13:30:32.799",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913503,1705498232809,-500.0,0.00022633,2,"2024-01-17T13:30:32.809",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913504,1705498232818,-513.41,0.00022633,2,"2024-01-17T13:30:32.818",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913505,1705498232827,-500.0,0.00022633,2,"2024-01-17T13:30:32.827",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913506,1705498232837,-500.0,0.00022633,2,"2024-01-17T13:30:32.837",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913507,1705498232846,-596.27,0.00022633,2,"2024-01-17T13:30:32.846",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913508,1705498232856,-500.0,0.00022633,2,"2024-01-17T13:30:32.856",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913509,1705498232867,-500.0,0.00022633,2,"2024-01-17T13:30:32.867",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913510,1705498232876,-263.35,0.00022633,2,"2024-01-17T13:30:32.876",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913511,1705498232885,-500.0,0.00022633,2,"2024-01-17T13:30:32.885",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913512,1705498232894,-500.0,0.00022633,2,"2024-01-17T13:30:32.894",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913513,1705498232905,-500.0,0.00022633,2,"2024-01-17T13:30:32.905",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913514,1705498232914,-500.0,0.00022633,2,"2024-01-17T13:30:32.914",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913515,1705498232923,-500.0,0.00022633,2,"2024-01-17T13:30:32.923",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913516,1705498232932,-500.0,0.00022633,2,"2024-01-17T13:30:32.932",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913517,1705498232945,-753.52,0.00022633,2,"2024-01-17T13:30:32.945",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913518,1705498232955,-1297.18,0.00022633,2,"2024-01-17T13:30:32.955",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913519,1705498232964,-500.0,0.00022633,2,"2024-01-17T13:30:32.964",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913520,1705498232973,-500.0,0.00022633,2,"2024-01-17T13:30:32.973",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913521,1705498232983,-500.0,0.00022633,2,"2024-01-17T13:30:32.983",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913522,1705498232993,-500.0,0.00022633,2,"2024-01-17T13:30:32.993",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913523,1705498233003,-500.0,0.00022633,2,"2024-01-17T13:30:33.003",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913524,1705498233013,-229.69,0.00022633,2,"2024-01-17T13:30:33.013",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913525,1705498233022,-274.43,0.00022633,2,"2024-01-17T13:30:33.022",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913526,1705498233031,-5070.88,0.00022633,2,"2024-01-17T13:30:33.031",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913527,1705498233040,-500.0,0.00022633,2,"2024-01-17T13:30:33.040",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913528,1705498233049,-500.0,0.00022633,2,"2024-01-17T13:30:33.049",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913529,1705498233059,-484.10949165,0.00022633,2,"2024-01-17T13:30:33.059",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913530,1705498233068,-500.0,0.00022633,2,"2024-01-17T13:30:33.068",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913531,1705498233078,-500.0,0.00022633,2,"2024-01-17T13:30:33.078",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913532,1705498233087,-553.23,0.00022633,2,"2024-01-17T13:30:33.087",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913533,1705498233097,-500.0,0.00022633,2,"2024-01-17T13:30:33.097",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913534,1705498233106,-500.0,0.00022633,2,"2024-01-17T13:30:33.106",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913535,1705498233116,-500.0,0.00022633,2,"2024-01-17T13:30:33.116",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913536,1705498233125,-541.19,0.00022633,2,"2024-01-17T13:30:33.125",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913537,1705498233134,-4664.32,0.00022633,5,"2024-01-17T13:30:33.134",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913538,1705498233144,-500.0,0.00022633,2,"2024-01-17T13:30:33.144",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913539,1705498233153,-500.0,0.00022633,2,"2024-01-17T13:30:33.153",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913540,1705498233164,-500.0,0.00022633,2,"2024-01-17T13:30:33.164",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913541,1705498233173,-500.0,0.00022633,2,"2024-01-17T13:30:33.173",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913542,1705498233184,-500.0,0.00022633,2,"2024-01-17T13:30:33.184",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913543,1705498233197,-500.0,0.00022633,2,"2024-01-17T13:30:33.197",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913544,1705498233207,-500.0,0.00022633,2,"2024-01-17T13:30:33.207",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913545,1705498233217,-500.0,0.00022633,2,"2024-01-17T13:30:33.217",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913546,1705498233227,-500.0,0.00022633,2,"2024-01-17T13:30:33.227",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913547,1705498233237,-500.0,0.00022633,2,"2024-01-17T13:30:33.237",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913548,1705498233247,-500.0,0.00022633,2,"2024-01-17T13:30:33.247",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913549,1705498233256,-500.0,0.00022633,2,"2024-01-17T13:30:33.256",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913550,1705498233266,-500.0,0.00022633,2,"2024-01-17T13:30:33.266",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913551,1705498233275,-500.0,0.00022633,2,"2024-01-17T13:30:33.275",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913552,1705498233285,-500.0,0.00022633,2,"2024-01-17T13:30:33.285",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913553,1705498233295,-500.0,0.00022633,2,"2024-01-17T13:30:33.295",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913554,1705498233305,-500.0,0.00022633,2,"2024-01-17T13:30:33.305",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913555,1705498233314,-500.0,0.00022633,2,"2024-01-17T13:30:33.314",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913556,1705498233324,-2357.28081358,0.00022634,3,"2024-01-17T13:30:33.324",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913557,1705498233333,-118149.33866773,0.00022634,2,"2024-01-17T13:30:33.333",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913571,1705498233666,-349.60760481,0.00022534,2,"2024-01-17T13:30:33.666",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913572,1705498233676,-178001.43938206,0.00022634,2,"2024-01-17T13:30:33.676",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913573,1705498233685,-3466.06227411,0.00022634,2,"2024-01-17T13:30:33.685",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913574,1705498233697,-246.50580772,0.00022635,2,"2024-01-17T13:30:33.697",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913575,1705498233707,-158.79,0.00022723,2,"2024-01-17T13:30:33.707",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913576,1705498233717,-160.97,0.00022732,2,"2024-01-17T13:30:33.717",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913577,1705498233727,-156.0,0.00022766,2,"2024-01-17T13:30:33.727",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913578,1705498233737,-156.78862533,0.000228,2,"2024-01-17T13:30:33.737",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913579,1705498233748,-159.14,0.00022806,2,"2024-01-17T13:30:33.748",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913580,1705498233757,-158.79,0.00022868,2,"2024-01-17T13:30:33.757",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913581,1705498233767,-3430.82431706,0.00022899,3,"2024-01-17T13:30:33.767",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913582,1705498233776,-1000.0,0.00022899,2,"2024-01-17T13:30:33.776",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913583,1705498233787,-209.66429938,0.00022899,2,"2024-01-17T13:30:33.787",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913584,1705498233796,-5000.0,0.00022899,2,"2024-01-17T13:30:33.796",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913585,1705498233806,-184.78419498,0.000229,2,"2024-01-17T13:30:33.806",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913586,1705498233815,-796.77268908,0.000229,2,"2024-01-17T13:30:33.815",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913587,1705498233824,-796.77268908,0.000229,2,"2024-01-17T13:30:33.824",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913588,1705498233833,-796.77268908,0.000229,2,"2024-01-17T13:30:33.833",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913589,1705498233842,-796.77268908,0.000229,2,"2024-01-17T13:30:33.842",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913590,1705498233851,-796.77268908,0.000229,2,"2024-01-17T13:30:33.851",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913591,1705498233864,-796.77268908,0.000229,2,"2024-01-17T13:30:33.864",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913592,1705498233873,-209.66429937,0.000229,2,"2024-01-17T13:30:33.873",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913593,1705498233882,-796.77268908,0.000229,2,"2024-01-17T13:30:33.882",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913594,1705498233891,-796.77268908,0.000229,2,"2024-01-17T13:30:33.891",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913595,1705498233901,-796.77268908,0.000229,2,"2024-01-17T13:30:33.901",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913596,1705498233910,-184.67736102,0.000229,2,"2024-01-17T13:30:33.910",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913597,1705498233918,-1577.3003719,0.000229,2,"2024-01-17T13:30:33.918",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913598,1705498233927,-31898.66748523,0.000229,2,"2024-01-17T13:30:33.927",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913599,1705498233942,-500.7777886,0.000229,2,"2024-01-17T13:30:33.942",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913600,1705498233955,-900.0,0.000229,2,"2024-01-17T13:30:33.955",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913611,1705498237679,-517.35768653,0.00022633,2,"2024-01-17T13:30:37.679",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913612,1705498237690,-2773.28786653,0.000229,2,"2024-01-17T13:30:37.690",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913613,1705498237707,-6127.20000369,0.000229,2,"2024-01-17T13:30:37.707",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913614,1705498237719,-13355.06685595,0.000229,2,"2024-01-17T13:30:37.719",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913615,1705498237728,-6379.28632371,0.000229,2,"2024-01-17T13:30:37.728",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913616,1705498237737,-964.76333745,0.000229,2,"2024-01-17T13:30:37.737",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913617,1705498237746,-191.35819916,0.000229,4,"2024-01-17T13:30:37.746",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913618,1705498237756,-1618.38131407,0.000229,2,"2024-01-17T13:30:37.756",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913619,1705498237766,-163.48476659,0.000229,2,"2024-01-17T13:30:37.766",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913620,1705498237776,-500.0,0.00022906,2,"2024-01-17T13:30:37.776",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913621,1705498237786,-500.0,0.00022906,2,"2024-01-17T13:30:37.786",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913622,1705498237795,-746.11,0.00022906,2,"2024-01-17T13:30:37.795",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913623,1705498237805,-639.56,0.00022906,2,"2024-01-17T13:30:37.805",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913624,1705498237815,-596.27,0.00022906,2,"2024-01-17T13:30:37.815",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913625,1705498237824,-500.0,0.00022907,2,"2024-01-17T13:30:37.824",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913626,1705498237834,-500.0,0.00022907,2,"2024-01-17T13:30:37.834",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913627,1705498237844,-500.0,0.00022907,2,"2024-01-17T13:30:37.844",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913628,1705498237854,-500.0,0.00022907,2,"2024-01-17T13:30:37.854",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913629,1705498237863,-500.0,0.00022907,2,"2024-01-17T13:30:37.863",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913630,1705498237876,-500.0,0.00022907,2,"2024-01-17T13:30:37.876",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913631,1705498237886,-500.0,0.00022907,2,"2024-01-17T13:30:37.886",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913632,1705498237896,-500.0,0.00022907,2,"2024-01-17T13:30:37.896",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913633,1705498237907,-500.0,0.00022907,2,"2024-01-17T13:30:37.907",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913634,1705498237918,-500.0,0.00022907,2,"2024-01-17T13:30:37.918",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913635,1705498237928,-500.0,0.00022907,2,"2024-01-17T13:30:37.928",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913636,1705498237938,-500.0,0.00022907,2,"2024-01-17T13:30:37.938",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913637,1705498237948,-249.43109688,0.00022907,2,"2024-01-17T13:30:37.948",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913638,1705498237962,-362.14890312,0.00022907,2,"2024-01-17T13:30:37.962",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913639,1705498237972,-500.0,0.00022907,2,"2024-01-17T13:30:37.972",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913640,1705498237983,-500.0,0.00022907,2,"2024-01-17T13:30:37.983",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913641,1705498237992,-500.0,0.00022907,2,"2024-01-17T13:30:37.992",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913642,1705498238002,-500.0,0.00022907,2,"2024-01-17T13:30:38.002",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913643,1705498238012,-500.0,0.00022907,2,"2024-01-17T13:30:38.012",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913644,1705498238021,-214.06970192,0.00022907,2,"2024-01-17T13:30:38.021",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913645,1705498238271,-219.56124883,0.00022907,2,"2024-01-17T13:30:38.271",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913646,1705498238280,-210.43875117,0.00022907,2,"2024-01-17T13:30:38.280",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913647,1705498238457,-289.56124883,0.00022907,2,"2024-01-17T13:30:38.457",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913648,1705498238466,-390.78,0.00022907,2,"2024-01-17T13:30:38.466",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913649,1705498238475,-500.0,0.00022907,2,"2024-01-17T13:30:38.475",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913650,1705498238484,-500.0,0.00022907,2,"2024-01-17T13:30:38.484",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913651,1705498238493,-316.89080787,0.00022907,2,"2024-01-17T13:30:38.493",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913888,1705498240703,-183.10919213,0.00022907,2,"2024-01-17T13:30:40.703",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913890,1705498240712,-500.0,0.00022907,2,"2024-01-17T13:30:40.712",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913891,1705498240721,-500.0,0.00022907,2,"2024-01-17T13:30:40.721",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913893,1705498240730,-139.35811318,0.00022907,2,"2024-01-17T13:30:40.730",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913900,1705498240820,-270.1999996,0.00022907,2,"2024-01-17T13:30:40.820",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913902,1705498240833,-90.44188722,0.00022907,2,"2024-01-17T13:30:40.833",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913903,1705498240842,-314.49731058,0.00022907,2,"2024-01-17T13:30:40.842",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913905,1705498240856,-185.50268942,0.00022907,2,"2024-01-17T13:30:40.856",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913907,1705498240867,-374.49731058,0.00022907,2,"2024-01-17T13:30:40.867",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913909,1705498240892,-125.50268942,0.00022907,2,"2024-01-17T13:30:40.892",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913911,1705498240902,-500.0,0.00022907,2,"2024-01-17T13:30:40.902",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311913913,1705498240913,-410.86531058,0.00022907,2,"2024-01-17T13:30:40.913",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914184,1705498243800,-717.97,0.00022633,2,"2024-01-17T13:30:43.800",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914186,1705498243810,-159.26058784,0.00022633,2,"2024-01-17T13:30:43.810",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914189,1705498243822,-340.73941216,0.00022633,2,"2024-01-17T13:30:43.822",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914191,1705498243831,-269.80531043,0.00022899,2,"2024-01-17T13:30:43.831",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914193,1705498243842,-689.93119256,0.00022899,2,"2024-01-17T13:30:43.842",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914195,1705498243853,-2335.93503086,0.00022899,2,"2024-01-17T13:30:43.853",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914197,1705498243866,-89.13468942,0.00022907,2,"2024-01-17T13:30:43.866",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914199,1705498243875,-500.0,0.00022907,2,"2024-01-17T13:30:43.875",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914201,1705498243884,-500.0,0.00022907,2,"2024-01-17T13:30:43.884",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914203,1705498243893,-270.33027972,0.00022907,2,"2024-01-17T13:30:43.893",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914230,1705498244095,-229.66972028,0.00022907,2,"2024-01-17T13:30:44.095",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914233,1705498244105,-202.72,0.00022907,2,"2024-01-17T13:30:44.105",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914236,1705498244114,-1289.74609169,0.00022907,5,"2024-01-17T13:30:44.114",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914239,1705498244125,-1334.40390831,0.00022907,5,"2024-01-17T13:30:44.125",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914242,1705498244134,-500.0,0.00022907,2,"2024-01-17T13:30:44.134",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914245,1705498244144,-792.61,0.00022907,2,"2024-01-17T13:30:44.144",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914247,1705498244153,-500.0,0.00022907,2,"2024-01-17T13:30:44.153",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914249,1705498244163,-500.0,0.00022907,2,"2024-01-17T13:30:44.163",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914251,1705498244173,-500.0,0.00022907,2,"2024-01-17T13:30:44.173",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914253,1705498244182,-500.0,0.00022907,2,"2024-01-17T13:30:44.182",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914255,1705498244193,-500.0,0.00022907,2,"2024-01-17T13:30:44.193",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914257,1705498244203,-400.55818501,0.00022907,2,"2024-01-17T13:30:44.203",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914259,1705498244213,-471.1745035,0.00022907,2,"2024-01-17T13:30:44.213",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914262,1705498244225,-28.8254965,0.00022907,2,"2024-01-17T13:30:44.225",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914264,1705498244235,-500.0,0.00022907,2,"2024-01-17T13:30:44.235",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914265,1705498244245,-302.65900699,0.00022907,2,"2024-01-17T13:30:44.245",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914268,1705498244262,-197.34099301,0.00022907,2,"2024-01-17T13:30:44.262",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914270,1705498244271,-199.01355237,0.00022907,2,"2024-01-17T13:30:44.271",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914273,1705498244291,-300.98644763,0.00022907,2,"2024-01-17T13:30:44.291",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914275,1705498244300,-500.0,0.00022907,2,"2024-01-17T13:30:44.300",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914277,1705498244310,-192.57999721,0.00022907,2,"2024-01-17T13:30:44.310",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914280,1705498244322,-307.42000279,0.00022907,2,"2024-01-17T13:30:44.322",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914282,1705498244331,-500.0,0.00022907,2,"2024-01-17T13:30:44.331",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914284,1705498244340,-555.60862666,0.00022907,2,"2024-01-17T13:30:44.340",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914286,1705498244350,-500.0,0.00022907,2,"2024-01-17T13:30:44.350",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914288,1705498244359,-500.0,0.00022907,2,"2024-01-17T13:30:44.359",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914290,1705498244368,-500.0,0.00022907,2,"2024-01-17T13:30:44.368",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914292,1705498244377,-116.24737057,0.00022907,2,"2024-01-17T13:30:44.377",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914294,1705498244389,-637.27262943,0.00022907,2,"2024-01-17T13:30:44.389",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914296,1705498244398,-111.49643073,0.00022907,2,"2024-01-17T13:30:44.398",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914298,1705498244414,-1102.24395468,0.00022907,2,"2024-01-17T13:30:44.414",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914301,1705498244425,-83.43961459,0.00022907,2,"2024-01-17T13:30:44.425",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914303,1705498244434,-500.0,0.00022907,2,"2024-01-17T13:30:44.434",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914305,1705498244444,-500.0,0.00022907,2,"2024-01-17T13:30:44.444",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914307,1705498244454,-500.0,0.00022907,2,"2024-01-17T13:30:44.454",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914309,1705498244463,-197.87579372,0.00022907,2,"2024-01-17T13:30:44.463",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914311,1705498244472,-500.0,0.00022907,2,"2024-01-17T13:30:44.472",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914313,1705498244481,-369.99821185,0.00022907,2,"2024-01-17T13:30:44.481",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914315,1705498244493,-391.25088395,0.00022907,2,"2024-01-17T13:30:44.493",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914443,1705498245719,-500.0,0.00022633,2,"2024-01-17T13:30:45.719",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914445,1705498245729,-155.0,0.00022898,2,"2024-01-17T13:30:45.729",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914447,1705498245738,-3916.27761903,0.00022907,2,"2024-01-17T13:30:45.738",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914452,1705498245779,-360.34423684,0.00022907,2,"2024-01-17T13:30:45.779",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914470,1705498245946,-33.00904833,0.00022907,2,"2024-01-17T13:30:45.946",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914472,1705498245956,-273.66237346,0.00022907,2,"2024-01-17T13:30:45.956",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914474,1705498245971,-226.33762654,0.00022907,2,"2024-01-17T13:30:45.971",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914477,1705498245981,-161.92,0.00022907,2,"2024-01-17T13:30:45.981",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914479,1705498245991,-500.0,0.00022907,2,"2024-01-17T13:30:45.991",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914481,1705498246000,-500.0,0.00022907,2,"2024-01-17T13:30:46.000",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914483,1705498246009,-553.23,0.00022907,2,"2024-01-17T13:30:46.009",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914485,1705498246018,-500.0,0.00022907,2,"2024-01-17T13:30:46.018",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914487,1705498246027,-499.46,0.00022907,2,"2024-01-17T13:30:46.027",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914489,1705498246036,-500.0,0.00022907,2,"2024-01-17T13:30:46.036",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914491,1705498246045,-4664.32,0.00022907,5,"2024-01-17T13:30:46.045",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914493,1705498246054,-541.19,0.00022907,2,"2024-01-17T13:30:46.054",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914495,1705498246063,-500.0,0.00022907,2,"2024-01-17T13:30:46.063",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914497,1705498246073,-500.0,0.00022907,2,"2024-01-17T13:30:46.073",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914499,1705498246082,-500.0,0.00022907,2,"2024-01-17T13:30:46.082",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914502,1705498246091,-500.0,0.00022907,2,"2024-01-17T13:30:46.091",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914505,1705498246101,-500.0,0.00022907,2,"2024-01-17T13:30:46.101",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914508,1705498246110,-500.0,0.00022907,2,"2024-01-17T13:30:46.110",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914511,1705498246119,-500.0,0.00022907,2,"2024-01-17T13:30:46.119",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914514,1705498246128,-500.0,0.00022907,2,"2024-01-17T13:30:46.128",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914517,1705498246138,-500.0,0.00022907,2,"2024-01-17T13:30:46.138",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914519,1705498246147,-500.0,0.00022907,2,"2024-01-17T13:30:46.147",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914521,1705498246156,-500.0,0.00022907,2,"2024-01-17T13:30:46.156",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914523,1705498246165,-500.0,0.00022907,2,"2024-01-17T13:30:46.165",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914525,1705498246174,-500.0,0.00022907,2,"2024-01-17T13:30:46.174",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914527,1705498246184,-500.0,0.00022907,2,"2024-01-17T13:30:46.184",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914529,1705498246193,-500.0,0.00022907,2,"2024-01-17T13:30:46.193",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914531,1705498246204,-500.0,0.00022907,2,"2024-01-17T13:30:46.204",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914533,1705498246213,-717.97,0.00022907,2,"2024-01-17T13:30:46.213",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914535,1705498246222,-500.0,0.00022907,2,"2024-01-17T13:30:46.222",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914537,1705498246231,-2957.5,0.00022907,2,"2024-01-17T13:30:46.231",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914539,1705498246241,-596.27,0.00022979,2,"2024-01-17T13:30:46.241",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914541,1705498246250,-40393.52259934,0.0002298,2,"2024-01-17T13:30:46.250",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914543,1705498246262,-9173.36549599,0.0002298,2,"2024-01-17T13:30:46.262",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914546,1705498246274,-2499.16971345,0.0002298,2,"2024-01-17T13:30:46.274",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914549,1705498246293,-14729.14865754,0.0002298,2,"2024-01-17T13:30:46.293",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914736,1705498324071,203.0,0.00019761,2,"2024-01-17T13:32:04.071",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914737,1705498324325,203.0,0.00024791,9,"2024-01-17T13:32:04.325",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914739,1705498684288,203.0,0.00024652,10,"2024-01-17T13:38:04.288",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914740,1705498752514,284.9,0.00022895,7,"2024-01-17T13:39:12.514",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914742,1705498855924,150.0,0.00017807,2,"2024-01-17T13:40:55.924",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914743,1705498855949,150.0,0.00017807,2,"2024-01-17T13:40:55.949",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914744,1705498855972,47.79,0.00017807,2,"2024-01-17T13:40:55.972",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914745,1705498912615,150.0,0.00017807,2,"2024-01-17T13:41:52.615",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914746,1705498912635,5.0,0.00017807,2,"2024-01-17T13:41:52.635",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914747,1705498924302,179.33367077,0.0003,120,"2024-01-17T13:42:04.302",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914748,1705498926626,155.31998547,0.00017807,2,"2024-01-17T13:42:06.626",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914749,1705499044159,150.0,0.00017761,2,"2024-01-17T13:44:04.159",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914750,1705499044185,53.0,0.00017761,2,"2024-01-17T13:44:04.185",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914751,1705499044430,203.0,0.00023795,10,"2024-01-17T13:44:04.430",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914754,1705499065062,150.0,0.00017807,2,"2024-01-17T13:44:25.062",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914755,1705499065083,150.0,0.00017807,2,"2024-01-17T13:44:25.083",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914756,1705499065105,150.0,0.00017807,2,"2024-01-17T13:44:25.105",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914757,1705499065129,150.0,0.00017807,2,"2024-01-17T13:44:25.129",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914758,1705499073826,243.05,0.00017336,2,"2024-01-17T13:44:33.826",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914759,1705499104085,201.0,0.00017761,2,"2024-01-17T13:45:04.085",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914760,1705499139115,150.0,0.00017263,2,"2024-01-17T13:45:39.115",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914761,1705499139140,150.0,0.00017263,2,"2024-01-17T13:45:39.140",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914762,1705499139163,150.0,0.00017263,2,"2024-01-17T13:45:39.163",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914763,1705499139185,150.0,0.00017263,2,"2024-01-17T13:45:39.185",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914764,1705499139214,4578.0,0.00017263,2,"2024-01-17T13:45:39.214",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914765,1705499148090,443.70260774,0.00017912,2,"2024-01-17T13:45:48.090",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914766,1705499152281,150.0,0.00017263,2,"2024-01-17T13:45:52.281",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914767,1705499152302,150.0,0.00017263,2,"2024-01-17T13:45:52.302",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914768,1705499152324,150.0,0.00017263,2,"2024-01-17T13:45:52.324",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914769,1705499152349,150.0,0.00017263,2,"2024-01-17T13:45:52.349",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914770,1705499152371,150.0,0.00017263,2,"2024-01-17T13:45:52.371",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914771,1705499152395,150.0,0.00017263,2,"2024-01-17T13:45:52.395",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914772,1705499152419,133.52,0.00017263,2,"2024-01-17T13:45:52.419",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914773,1705499154348,16.48,0.00017915,2,"2024-01-17T13:45:54.348",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914774,1705499154372,150.0,0.00017915,2,"2024-01-17T13:45:54.372",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914775,1705499154396,150.0,0.00017915,2,"2024-01-17T13:45:54.396",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914776,1705499154418,150.0,0.00017915,2,"2024-01-17T13:45:54.418",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914777,1705499154444,150.0,0.00017915,2,"2024-01-17T13:45:54.444",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914778,1705499154465,150.0,0.00017915,2,"2024-01-17T13:45:54.465",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914779,1705499154487,223.18099834,0.00017915,2,"2024-01-17T13:45:54.487",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914780,1705499154520,3263.1965508,0.00017915,2,"2024-01-17T13:45:54.520",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914781,1705499166506,621.95553919,0.0001728,2,"2024-01-17T13:46:06.506",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914782,1705499169247,369.26341572,0.000144,2,"2024-01-17T13:46:09.247",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914784,1705499173784,184.67736102,0.00017915,2,"2024-01-17T13:46:13.784",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914785,1705499176927,200.0,0.00027893,120,"2024-01-17T13:46:16.927",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914786,1705499200036,853.22,0.00017212,2,"2024-01-17T13:46:40.036",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914787,1705499202510,305.41952124,0.00017903,2,"2024-01-17T13:46:42.510",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914788,1705499212100,-155.0,0.00017978,2,"2024-01-17T13:46:52.100",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914789,1705499212121,-69.92856986,0.00017978,2,"2024-01-17T13:46:52.121",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914790,1705499233096,191.35819915,0.00017906,3,"2024-01-17T13:47:13.096",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914791,1705499244082,256.84642912,0.00017894,2,"2024-01-17T13:47:24.082",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914792,1705499249042,256.84642911,0.000179,2,"2024-01-17T13:47:29.042",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914793,1705499254012,250.0,0.00017141,2,"2024-01-17T13:47:34.012",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914794,1705499254058,256.84642911,0.00017906,2,"2024-01-17T13:47:34.058",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914795,1705499259072,180.63,0.00017165,2,"2024-01-17T13:47:39.072",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914796,1705499289534,2835.2383661,0.00017898,2,"2024-01-17T13:48:09.534",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914797,1705499301742,200.95,0.0001719,2,"2024-01-17T13:48:21.742",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914798,1705499303522,643.1755583,0.00017898,2,"2024-01-17T13:48:23.522",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914799,1705499332820,203.61301416,0.00017873,2,"2024-01-17T13:48:52.820",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914800,1705499340842,378.8,0.00015193,2,"2024-01-17T13:49:00.842",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914801,1705499341087,378.8,0.00017457,2,"2024-01-17T13:49:01.087",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914802,1705499345767,685.67,0.00017111,2,"2024-01-17T13:49:05.767",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914803,1705499350084,-571.26644582,0.00017955,2,"2024-01-17T13:49:10.084",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914804,1705499359417,610.5,0.00017241,2,"2024-01-17T13:49:19.417",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914805,1705499368446,196.72385676,0.00017952,2,"2024-01-17T13:49:28.446",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914806,1705499368917,202.6537974,0.00017952,2,"2024-01-17T13:49:28.917",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914807,1705499370737,400.49631335,0.00017952,2,"2024-01-17T13:49:30.737",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914808,1705499370770,196.91428267,0.00017952,2,"2024-01-17T13:49:30.770",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914809,1705499371443,1027.46826993,0.00017952,2,"2024-01-17T13:49:31.443",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914810,1705499371734,-150.0,0.00017952,2,"2024-01-17T13:49:31.734",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914811,1705499372152,-150.0,0.00017952,2,"2024-01-17T13:49:32.152",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914812,1705499372638,-150.0,0.00017952,2,"2024-01-17T13:49:32.638",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914813,1705499383183,150.0,0.00014362,2,"2024-01-17T13:49:43.183",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914814,1705499383211,150.0,0.00014362,2,"2024-01-17T13:49:43.211",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914815,1705499427393,150.0,0.00016943,2,"2024-01-17T13:50:27.393",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914833,1705499431905,-50.0,0.00016943,2,"2024-01-17T13:50:31.905",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914834,1705499431915,-155.0,0.00017025,2,"2024-01-17T13:50:31.915",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914835,1705499431929,-279.08249628,0.00017025,2,"2024-01-17T13:50:31.929",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914836,1705499431939,-204.37295178,0.00017026,2,"2024-01-17T13:50:31.939",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914837,1705499431949,-252.93250862,0.00017026,2,"2024-01-17T13:50:31.949",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914838,1705499431960,-765.25852332,0.00017026,2,"2024-01-17T13:50:31.960",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914839,1705499431986,-636.67147365,0.00017026,2,"2024-01-17T13:50:31.986",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914840,1705499431999,-1544.88488061,0.00017026,2,"2024-01-17T13:50:31.999",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914841,1705499432009,-404.2638852,0.00017026,2,"2024-01-17T13:50:32.009",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914842,1705499432019,-661.44300392,0.00017026,2,"2024-01-17T13:50:32.019",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914843,1705499433495,-314.24418711,0.00017025,2,"2024-01-17T13:50:33.495",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914844,1705499433505,-47.85715279,0.00017026,2,"2024-01-17T13:50:33.505",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914866,1705499438309,-196.72385676,0.00016942,2,"2024-01-17T13:50:38.309",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914869,1705499438322,-161.28812292,0.00017024,2,"2024-01-17T13:50:38.322",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914870,1705499438371,-340.09770456,0.00017024,2,"2024-01-17T13:50:38.371",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914871,1705499438380,-2306.5799976,0.00017025,2,"2024-01-17T13:50:38.380",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914872,1705499438389,-1203.42619613,0.00017025,2,"2024-01-17T13:50:38.389",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914873,1705499438398,-10524.16924153,0.00017025,2,"2024-01-17T13:50:38.398",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914874,1705499438408,-916.60422711,0.00017025,2,"2024-01-17T13:50:38.408",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914875,1705499438418,-1767.90487652,0.00017025,2,"2024-01-17T13:50:38.418",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914876,1705499438428,-2137.50172729,0.00017025,2,"2024-01-17T13:50:38.428",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914877,1705499438437,-660.37890425,0.00017026,2,"2024-01-17T13:50:38.437",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914878,1705499438447,-288.92756394,0.00017026,2,"2024-01-17T13:50:38.447",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914879,1705499438456,-1416.70167439,0.00017026,2,"2024-01-17T13:50:38.456",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914880,1705499438465,-6030.09248452,0.00017026,2,"2024-01-17T13:50:38.465",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914881,1705499438477,-804.528,0.00017026,2,"2024-01-17T13:50:38.477",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914882,1705499438542,-36162.43797044,0.00017026,2,"2024-01-17T13:50:38.542",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914883,1705499438551,-263.3780082,0.00017026,2,"2024-01-17T13:50:38.551",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914884,1705499438560,-3624.77589109,0.00017026,2,"2024-01-17T13:50:38.560",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914885,1705499438569,-376.85152773,0.00017027,2,"2024-01-17T13:50:38.569",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914886,1705499438579,-3859.00309907,0.00017027,2,"2024-01-17T13:50:38.579",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914887,1705499438588,-473.20829439,0.00017027,2,"2024-01-17T13:50:38.588",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914888,1705499438598,-33753.55301959,0.00017027,2,"2024-01-17T13:50:38.598",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914889,1705499438607,-386.91722363,0.00017027,2,"2024-01-17T13:50:38.607",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914890,1705499438617,-527.85681623,0.00017027,2,"2024-01-17T13:50:38.617",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914891,1705499438626,-419.50613923,0.00017027,2,"2024-01-17T13:50:38.626",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914892,1705499438636,-155.0,0.00017027,2,"2024-01-17T13:50:38.636",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914893,1705499438645,-324.93079599,0.00017027,2,"2024-01-17T13:50:38.645",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914894,1705499438654,-1889.96741843,0.00017027,2,"2024-01-17T13:50:38.654",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914895,1705499438663,-155.0,0.00017027,2,"2024-01-17T13:50:38.663",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914896,1705499438672,-199.21523977,0.00017027,2,"2024-01-17T13:50:38.672",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914897,1705499438682,-171.86365915,0.00017028,2,"2024-01-17T13:50:38.682",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914898,1705499438691,-4272.07716273,0.00017028,2,"2024-01-17T13:50:38.691",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914899,1705499438700,-3328.83599475,0.00017028,2,"2024-01-17T13:50:38.700",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914900,1705499438710,-260.15368191,0.00017028,2,"2024-01-17T13:50:38.710",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914901,1705499438719,-233.1694677,0.00017028,2,"2024-01-17T13:50:38.719",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914903,1705499438728,-221.03804934,0.00017028,2,"2024-01-17T13:50:38.728",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914904,1705499438738,-244.89196865,0.00017028,2,"2024-01-17T13:50:38.738",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914905,1705499438748,-384.18304943,0.00017028,2,"2024-01-17T13:50:38.748",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914906,1705499438757,-940.48918206,0.00017028,2,"2024-01-17T13:50:38.757",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914907,1705499438766,-384.58030079,0.00017028,2,"2024-01-17T13:50:38.766",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914908,1705499438775,-5214.4759154,0.00017028,2,"2024-01-17T13:50:38.775",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914909,1705499438784,-2319.48543697,0.00017028,2,"2024-01-17T13:50:38.784",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914911,1705499438793,-242.45482654,0.00017029,2,"2024-01-17T13:50:38.793",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914913,1705499438802,-697.79476583,0.00017029,2,"2024-01-17T13:50:38.802",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914914,1705499438812,-177.82092224,0.00017029,2,"2024-01-17T13:50:38.812",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914915,1705499438821,-523.73781275,0.00017029,2,"2024-01-17T13:50:38.821",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914916,1705499438830,-1136.44128791,0.00017029,2,"2024-01-17T13:50:38.830",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914917,1705499438839,-337.09073552,0.00017029,2,"2024-01-17T13:50:38.839",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914918,1705499438848,-171.97,0.0001703,2,"2024-01-17T13:50:38.848",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914919,1705499438857,-203.26057704,0.00017065,2,"2024-01-17T13:50:38.857",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914920,1705499438867,-155.0,0.00017065,2,"2024-01-17T13:50:38.867",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914921,1705499438876,-194.77,0.00017066,2,"2024-01-17T13:50:38.876",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914922,1705499438885,-4625.83140559,0.00017848,2,"2024-01-17T13:50:38.885",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914923,1705499438895,-10554.50841058,0.00017849,2,"2024-01-17T13:50:38.895",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914924,1705499438904,-7782.77664326,0.00017849,2,"2024-01-17T13:50:38.904",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914925,1705499438913,-2139.0919782,0.0001785,2,"2024-01-17T13:50:38.913",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914926,1705499438922,-2615.41236927,0.0001785,2,"2024-01-17T13:50:38.922",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914927,1705499438931,-157.79957983,0.00017851,2,"2024-01-17T13:50:38.931",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914928,1705499438940,-157.79957981,0.0001786,2,"2024-01-17T13:50:38.940",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914929,1705499438951,-1890.15891074,0.0001786,2,"2024-01-17T13:50:38.951",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914930,1705499438960,-1078.92087604,0.0001786,2,"2024-01-17T13:50:38.960",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914931,1705499438969,-157.79957981,0.00017869,2,"2024-01-17T13:50:38.969",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914932,1705499438979,-4635.63383737,0.00017871,2,"2024-01-17T13:50:38.979",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914933,1705499438989,-558.73559187,0.00017872,2,"2024-01-17T13:50:38.989",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914934,1705499438998,-155.0,0.00017872,2,"2024-01-17T13:50:38.998",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914935,1705499439007,-162.18930337,0.00017872,2,"2024-01-17T13:50:39.007",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914936,1705499439016,-248.70885129,0.00017872,2,"2024-01-17T13:50:39.016",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914937,1705499439026,-310.14475662,0.00017872,2,"2024-01-17T13:50:39.026",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914938,1705499439035,-155.0,0.00017872,2,"2024-01-17T13:50:39.035",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914939,1705499439044,-158.77601689,0.00017872,2,"2024-01-17T13:50:39.044",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914940,1705499439055,-542.84106609,0.00017872,2,"2024-01-17T13:50:39.055",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914941,1705499439064,-157.18452114,0.00017873,2,"2024-01-17T13:50:39.064",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914942,1705499439073,-2619.74608901,0.00017948,2,"2024-01-17T13:50:39.073",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914943,1705499439082,-155.0,0.00017949,2,"2024-01-17T13:50:39.082",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914944,1705499439092,-581.89521876,0.00017949,2,"2024-01-17T13:50:39.092",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914945,1705499439101,-155.0,0.00017949,2,"2024-01-17T13:50:39.101",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914946,1705499439110,-155.0,0.00017949,2,"2024-01-17T13:50:39.110",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914947,1705499439119,-217.93755832,0.00017949,2,"2024-01-17T13:50:39.119",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914948,1705499439128,-3044.12977664,0.00017949,2,"2024-01-17T13:50:39.128",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914949,1705499439138,-1256.01969501,0.00017949,2,"2024-01-17T13:50:39.138",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914950,1705499439147,-2145.2953319,0.00017949,2,"2024-01-17T13:50:39.147",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914951,1705499439157,-4246.51149555,0.0001795,2,"2024-01-17T13:50:39.157",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914952,1705499439166,-5333.14230342,0.0001795,2,"2024-01-17T13:50:39.166",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914953,1705499439175,-2901.50222124,0.0001795,2,"2024-01-17T13:50:39.175",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914954,1705499439185,-155.0,0.0001795,2,"2024-01-17T13:50:39.185",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914955,1705499439194,-364.02742498,0.0001795,2,"2024-01-17T13:50:39.194",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914956,1705499439204,-371.15962209,0.00017951,2,"2024-01-17T13:50:39.204",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914957,1705499439213,-160.6463697,0.00017951,2,"2024-01-17T13:50:39.213",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914958,1705499439222,-529.25992824,0.00017951,2,"2024-01-17T13:50:39.222",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914959,1705499439232,-672317.04177972,0.00017951,2,"2024-01-17T13:50:39.232",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914960,1705499439246,-397.70595605,0.00017952,2,"2024-01-17T13:50:39.246",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914961,1705499439256,-265.49770567,0.00017952,2,"2024-01-17T13:50:39.256",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914962,1705499439265,-202.6537974,0.00017952,2,"2024-01-17T13:50:39.265",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914963,1705499439273,-230.0,0.00017952,2,"2024-01-17T13:50:39.273",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914964,1705499439284,-1043.00595454,0.00017959,2,"2024-01-17T13:50:39.284",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914965,1705499439293,-544.07612989,0.00017959,2,"2024-01-17T13:50:39.293",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914966,1705499439302,-9999.99,0.0001796,2,"2024-01-17T13:50:39.302",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914967,1705499439311,-6570.28,0.0001796,2,"2024-01-17T13:50:39.311",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914968,1705499439321,-767.05,0.00017961,2,"2024-01-17T13:50:39.321",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914969,1705499439331,-499.99,0.00017961,2,"2024-01-17T13:50:39.331",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914970,1705499439340,-150.0,0.00017966,2,"2024-01-17T13:50:39.340",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914971,1705499439349,-24327.1934238,0.00017969,2,"2024-01-17T13:50:39.349",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914972,1705499439358,-183.94965528,0.00017969,2,"2024-01-17T13:50:39.358",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914973,1705499439366,-314.19611336,0.00017969,2,"2024-01-17T13:50:39.366",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914974,1705499439376,-490.14166525,0.00017969,2,"2024-01-17T13:50:39.376",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914975,1705499439384,-150.99,0.00017973,2,"2024-01-17T13:50:39.384",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914976,1705499439393,-545.81,0.00017976,2,"2024-01-17T13:50:39.393",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914977,1705499439402,-158.78435792,0.00017982,2,"2024-01-17T13:50:39.402",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914978,1705499439411,-228.6818623,0.0001799,2,"2024-01-17T13:50:39.411",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914979,1705499439420,-1060.75070439,0.00017998,2,"2024-01-17T13:50:39.420",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914980,1705499439430,-1709.04497142,0.00018,2,"2024-01-17T13:50:39.430",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914981,1705499439439,-477.34,0.00018015,2,"2024-01-17T13:50:39.439",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914982,1705499439449,-23900.0,0.00018036,2,"2024-01-17T13:50:39.449",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914983,1705499439458,-178.19,0.00018077,2,"2024-01-17T13:50:39.458",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914984,1705499439467,-1802.12,0.00018119,2,"2024-01-17T13:50:39.467",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914985,1705499439476,-178.19,0.00018127,2,"2024-01-17T13:50:39.476",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914986,1705499439488,-178.19,0.00018176,2,"2024-01-17T13:50:39.488",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914987,1705499439497,-178.19,0.00018226,2,"2024-01-17T13:50:39.497",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914988,1705499439507,-178.19,0.00018275,2,"2024-01-17T13:50:39.507",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914989,1705499439517,-178.19,0.00018325,2,"2024-01-17T13:50:39.517",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914990,1705499439526,-178.19,0.00018375,2,"2024-01-17T13:50:39.526",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914991,1705499439535,-178.19,0.00018424,2,"2024-01-17T13:50:39.535",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914992,1705499439545,-178.19,0.00018474,2,"2024-01-17T13:50:39.545",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914993,1705499439554,-178.19,0.00018523,2,"2024-01-17T13:50:39.554",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914994,1705499439564,-178.19,0.00018573,2,"2024-01-17T13:50:39.564",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914995,1705499439573,-200.0,0.00018595,2,"2024-01-17T13:50:39.573",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914996,1705499439582,-684.75,0.00018595,2,"2024-01-17T13:50:39.582",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914997,1705499439592,-183.28063339,0.000186,2,"2024-01-17T13:50:39.592",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914998,1705499439602,-178.19,0.00018622,2,"2024-01-17T13:50:39.602",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311914999,1705499439611,-178.19,0.00018672,2,"2024-01-17T13:50:39.611",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915000,1705499439621,-178.19,0.00018722,2,"2024-01-17T13:50:39.621",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915001,1705499439630,-1040.5342927,0.00018728,2,"2024-01-17T13:50:39.630",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915002,1705499439639,-178.19,0.00018771,2,"2024-01-17T13:50:39.639",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915003,1705499439648,-194.77,0.00018772,2,"2024-01-17T13:50:39.648",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915004,1705499439657,-178.19,0.00018821,2,"2024-01-17T13:50:39.657",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915005,1705499439667,-178.19,0.0001887,2,"2024-01-17T13:50:39.667",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915006,1705499439676,-178.19,0.0001892,2,"2024-01-17T13:50:39.676",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915007,1705499439685,-178.19,0.0001897,2,"2024-01-17T13:50:39.685",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915008,1705499439695,-19011.7849099,0.00019,2,"2024-01-17T13:50:39.695",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915009,1705499439705,-178.19,0.00019019,2,"2024-01-17T13:50:39.705",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915010,1705499439714,-150.0,0.00019178,2,"2024-01-17T13:50:39.714",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915011,1705499439723,-1245.56,0.00019178,2,"2024-01-17T13:50:39.723",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915012,1705499439732,-159.1,0.0001937,2,"2024-01-17T13:50:39.732",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915013,1705499439745,-243.05,0.00019503,2,"2024-01-17T13:50:39.745",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915014,1705499439754,-378.8,0.00019721,2,"2024-01-17T13:50:39.754",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915015,1705499439763,-150.0,0.00019726,2,"2024-01-17T13:50:39.763",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915016,1705499439772,-210.0,0.00019763,2,"2024-01-17T13:50:39.772",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915017,1705499439781,-443.70260773,0.00019767,2,"2024-01-17T13:50:39.781",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915018,1705499439790,-171.97,0.0001977,2,"2024-01-17T13:50:39.790",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915019,1705499439799,-155.0,0.0002,2,"2024-01-17T13:50:39.799",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915020,1705499439809,-279.29838997,0.0002,2,"2024-01-17T13:50:39.809",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915021,1705499439818,-1228.167174,0.0002,2,"2024-01-17T13:50:39.818",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915022,1705499439828,-1688.30459429,0.00020222,2,"2024-01-17T13:50:39.828",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915023,1705499439836,-150.0,0.00020273,2,"2024-01-17T13:50:39.836",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915024,1705499439845,-1890.15891072,0.0002038,2,"2024-01-17T13:50:39.845",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915025,1705499439854,-1078.92087603,0.0002038,2,"2024-01-17T13:50:39.854",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915026,1705499439863,-750.0,0.000205,2,"2024-01-17T13:50:39.863",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915027,1705499439873,-2000.0,0.00020548,2,"2024-01-17T13:50:39.873",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915028,1705499439882,-150.0,0.00020821,2,"2024-01-17T13:50:39.882",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915029,1705499439891,-170.13,0.00021153,2,"2024-01-17T13:50:39.891",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915030,1705499439900,-159.48,0.00021153,2,"2024-01-17T13:50:39.900",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915031,1705499439909,-311.91,0.00021153,2,"2024-01-17T13:50:39.909",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915032,1705499439918,-13074.24,0.00021153,2,"2024-01-17T13:50:39.918",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915033,1705499439927,-174.25,0.00021153,2,"2024-01-17T13:50:39.927",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915034,1705499439936,-309.76,0.00021153,2,"2024-01-17T13:50:39.936",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915035,1705499439945,-200.0,0.00021153,2,"2024-01-17T13:50:39.945",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915036,1705499439955,-756.95,0.00021192,2,"2024-01-17T13:50:39.955",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915037,1705499439964,-159.48,0.00021264,2,"2024-01-17T13:50:39.964",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915038,1705499439972,-158.08,0.00021364,2,"2024-01-17T13:50:39.972",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915039,1705499439981,-150.0,0.00021369,2,"2024-01-17T13:50:39.981",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915040,1705499439992,-270.31,0.0002137,2,"2024-01-17T13:50:39.992",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915041,1705499440001,-159.48,0.00021375,2,"2024-01-17T13:50:40.001",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915042,1705499440010,-159.48,0.00021487,2,"2024-01-17T13:50:40.010",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915043,1705499440019,-159.48,0.00021598,2,"2024-01-17T13:50:40.019",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915044,1705499440028,-443.70260773,0.00021623,2,"2024-01-17T13:50:40.028",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915045,1705499440038,-243.05,0.0002167,2,"2024-01-17T13:50:40.038",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915046,1705499440047,-59840.0,0.00021698,2,"2024-01-17T13:50:40.047",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915047,1705499440056,-155.0,0.00021701,2,"2024-01-17T13:50:40.056",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915048,1705499440065,-159.48,0.00021709,2,"2024-01-17T13:50:40.065",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915049,1705499440074,-159.48,0.00021821,2,"2024-01-17T13:50:40.074",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915050,1705499440083,-167.34,0.00021861,2,"2024-01-17T13:50:40.083",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915051,1705499440092,-500.0,0.00021917,2,"2024-01-17T13:50:40.092",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915052,1705499440101,-500.0,0.00021917,2,"2024-01-17T13:50:40.101",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915053,1705499440110,-500.0,0.00021917,2,"2024-01-17T13:50:40.110",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915054,1705499440119,-599.0,0.00021917,2,"2024-01-17T13:50:40.119",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915055,1705499440128,-500.0,0.00021917,2,"2024-01-17T13:50:40.128",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915056,1705499440138,-500.0,0.00021917,2,"2024-01-17T13:50:40.138",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915057,1705499440147,-524.28,0.00021917,2,"2024-01-17T13:50:40.147",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915058,1705499440155,-500.0,0.00021917,2,"2024-01-17T13:50:40.155",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915059,1705499440164,-500.0,0.00021917,2,"2024-01-17T13:50:40.164",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915060,1705499440173,-500.0,0.00021917,2,"2024-01-17T13:50:40.173",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915061,1705499440182,-500.0,0.00021917,2,"2024-01-17T13:50:40.182",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915062,1705499440192,-510.55618906,0.00021917,2,"2024-01-17T13:50:40.192",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915063,1705499440201,-507.6,0.00021917,2,"2024-01-17T13:50:40.201",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915064,1705499440210,-500.0,0.00021917,2,"2024-01-17T13:50:40.210",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915065,1705499440219,-518.28740894,0.00021917,2,"2024-01-17T13:50:40.219",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915066,1705499440229,-515.05180534,0.00021917,2,"2024-01-17T13:50:40.229",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915067,1705499440241,-500.0,0.00021917,2,"2024-01-17T13:50:40.241",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915068,1705499440250,-511.70374353,0.00021917,2,"2024-01-17T13:50:40.250",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915069,1705499440259,-514.28192894,0.00021917,2,"2024-01-17T13:50:40.259",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915070,1705499440269,-516.07048745,0.00021917,2,"2024-01-17T13:50:40.269",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915071,1705499440280,-500.0,0.00021917,2,"2024-01-17T13:50:40.280",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915072,1705499440290,-510.75055469,0.00021917,2,"2024-01-17T13:50:40.290",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915073,1705499440300,-500.0,0.00021917,2,"2024-01-17T13:50:40.300",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915074,1705499440310,-500.0,0.00021917,2,"2024-01-17T13:50:40.310",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915075,1705499440321,-514.92094118,0.00021917,2,"2024-01-17T13:50:40.321",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915076,1705499440331,-527.8,0.00021917,2,"2024-01-17T13:50:40.331",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915077,1705499440342,-520.51766552,0.00021917,2,"2024-01-17T13:50:40.342",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915078,1705499440352,-500.0,0.00021917,2,"2024-01-17T13:50:40.352",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915079,1705499440363,-500.0,0.00021917,2,"2024-01-17T13:50:40.363",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915080,1705499440375,-513.6348398,0.00021917,2,"2024-01-17T13:50:40.375",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915081,1705499440385,-507.96397378,0.00021917,2,"2024-01-17T13:50:40.385",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915082,1705499440395,-500.0,0.00021917,2,"2024-01-17T13:50:40.395",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915083,1705499440405,-500.0,0.00021917,2,"2024-01-17T13:50:40.405",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915084,1705499440414,-505.91815479,0.00021917,2,"2024-01-17T13:50:40.414",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915085,1705499440424,-591.81,0.00021917,2,"2024-01-17T13:50:40.424",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915086,1705499440434,-511.68686137,0.00021917,2,"2024-01-17T13:50:40.434",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915087,1705499440443,-157.2663219,0.00021917,2,"2024-01-17T13:50:40.443",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915088,1705499440452,-582.2,0.00021917,2,"2024-01-17T13:50:40.452",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915089,1705499440462,-166.59431176,0.00021917,2,"2024-01-17T13:50:40.462",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915090,1705499440471,-500.0,0.00021917,2,"2024-01-17T13:50:40.471",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915091,1705499440481,-525.54627342,0.00021917,2,"2024-01-17T13:50:40.481",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915092,1705499440490,-150.0,0.00021917,2,"2024-01-17T13:50:40.490",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915093,1705499440500,-500.0,0.00021917,2,"2024-01-17T13:50:40.500",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915094,1705499440509,-500.0,0.00021917,2,"2024-01-17T13:50:40.509",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915095,1705499440519,-500.0,0.00021917,2,"2024-01-17T13:50:40.519",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915096,1705499440528,-506.56295385,0.00021917,2,"2024-01-17T13:50:40.528",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915097,1705499440537,-500.0,0.00021917,2,"2024-01-17T13:50:40.537",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915098,1705499440546,-500.0,0.00021917,2,"2024-01-17T13:50:40.546",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915099,1705499440555,-508.61729894,0.00021917,2,"2024-01-17T13:50:40.555",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915100,1705499440565,-509.14302429,0.00021917,2,"2024-01-17T13:50:40.565",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915101,1705499440574,-500.0,0.00021917,2,"2024-01-17T13:50:40.574",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915102,1705499440583,-511.80371143,0.00021917,2,"2024-01-17T13:50:40.583",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915103,1705499440593,-529.22711135,0.00021917,2,"2024-01-17T13:50:40.593",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915104,1705499440602,-500.0,0.00021917,2,"2024-01-17T13:50:40.602",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915105,1705499440611,-513.54993431,0.00021917,2,"2024-01-17T13:50:40.611",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915106,1705499440620,-569.63,0.00021917,2,"2024-01-17T13:50:40.620",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915107,1705499440629,-313.51724892,0.00021917,2,"2024-01-17T13:50:40.629",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915108,1705499440638,-500.0,0.00021917,2,"2024-01-17T13:50:40.638",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915109,1705499440647,-514.60980584,0.00021917,2,"2024-01-17T13:50:40.647",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915110,1705499440657,-500.0,0.00021917,2,"2024-01-17T13:50:40.657",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915111,1705499440666,-504.02053549,0.00021917,2,"2024-01-17T13:50:40.666",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915112,1705499440675,-500.0,0.00021917,2,"2024-01-17T13:50:40.675",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915113,1705499440684,-513.39582388,0.00021917,2,"2024-01-17T13:50:40.684",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915114,1705499440693,-500.0,0.00021917,2,"2024-01-17T13:50:40.693",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915115,1705499440702,-500.0,0.00021917,2,"2024-01-17T13:50:40.702",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915116,1705499440711,-550.06501018,0.00021917,2,"2024-01-17T13:50:40.711",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915117,1705499440720,-153.09,0.00021917,2,"2024-01-17T13:50:40.720",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915118,1705499440730,-506.23390407,0.00021917,2,"2024-01-17T13:50:40.730",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915119,1705499440739,-500.0,0.00021917,2,"2024-01-17T13:50:40.739",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915120,1705499440748,-510.39900578,0.00021917,2,"2024-01-17T13:50:40.748",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915121,1705499440757,-500.0,0.00021917,2,"2024-01-17T13:50:40.757",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915122,1705499440766,-500.0,0.00021917,2,"2024-01-17T13:50:40.766",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915123,1705499440775,-500.0,0.00021917,2,"2024-01-17T13:50:40.775",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915124,1705499440785,-506.64808077,0.00021917,2,"2024-01-17T13:50:40.785",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915125,1705499440794,-194.44819625,0.00021917,2,"2024-01-17T13:50:40.794",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915126,1705499440803,-566.46,0.00021917,2,"2024-01-17T13:50:40.803",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915127,1705499440812,-531.02813856,0.00021917,2,"2024-01-17T13:50:40.812",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915128,1705499440821,-505.30115708,0.00021917,2,"2024-01-17T13:50:40.821",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915129,1705499440831,-500.0,0.00021917,2,"2024-01-17T13:50:40.831",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915130,1705499440839,-500.0,0.00021917,2,"2024-01-17T13:50:40.839",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915131,1705499440849,-500.0,0.00021917,2,"2024-01-17T13:50:40.849",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915132,1705499440858,-500.0,0.00021917,2,"2024-01-17T13:50:40.858",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915133,1705499440866,-500.0,0.00021917,2,"2024-01-17T13:50:40.866",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915134,1705499440875,-501.68696058,0.00021917,2,"2024-01-17T13:50:40.875",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915135,1705499440884,-500.0,0.00021917,2,"2024-01-17T13:50:40.884",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915136,1705499440894,-500.0,0.00021917,2,"2024-01-17T13:50:40.894",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915137,1705499440903,-500.0,0.00021917,2,"2024-01-17T13:50:40.903",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915138,1705499440913,-500.0,0.00021917,2,"2024-01-17T13:50:40.913",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915139,1705499440922,-500.0,0.00021917,2,"2024-01-17T13:50:40.922",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915140,1705499440931,-306.2765313,0.00021917,2,"2024-01-17T13:50:40.931",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915141,1705499440942,-500.0,0.00021917,2,"2024-01-17T13:50:40.942",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915142,1705499440951,-500.0,0.00021917,2,"2024-01-17T13:50:40.951",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915143,1705499440961,-502.27195008,0.00021917,2,"2024-01-17T13:50:40.961",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915144,1705499440970,-500.0,0.00021917,2,"2024-01-17T13:50:40.970",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915145,1705499440980,-500.0,0.00021917,2,"2024-01-17T13:50:40.980",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915146,1705499440990,-522.07521922,0.00021917,2,"2024-01-17T13:50:40.990",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915147,1705499441002,-500.0,0.00021917,2,"2024-01-17T13:50:41.002",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915148,1705499441010,-519.08315126,0.00021917,2,"2024-01-17T13:50:41.010",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915149,1705499441019,-507.58399733,0.00021917,2,"2024-01-17T13:50:41.019",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915150,1705499441028,-502.98755815,0.00021917,2,"2024-01-17T13:50:41.028",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915151,1705499441037,-505.97198324,0.00021917,2,"2024-01-17T13:50:41.037",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915152,1705499441046,-500.0,0.00021917,2,"2024-01-17T13:50:41.046",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915153,1705499441054,-513.59571903,0.00021917,2,"2024-01-17T13:50:41.054",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915154,1705499441064,-509.91317477,0.00021917,2,"2024-01-17T13:50:41.064",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915155,1705499441073,-507.12817606,0.00021917,2,"2024-01-17T13:50:41.073",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915156,1705499441082,-500.0,0.00021917,2,"2024-01-17T13:50:41.082",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915157,1705499441091,-582.23707942,0.00021917,2,"2024-01-17T13:50:41.091",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915158,1705499441100,-508.57379675,0.00021917,2,"2024-01-17T13:50:41.100",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915159,1705499441109,-514.59835669,0.00021917,2,"2024-01-17T13:50:41.109",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915160,1705499441119,-510.67340066,0.00021917,2,"2024-01-17T13:50:41.119",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915162,1705499441128,-500.0,0.00021917,2,"2024-01-17T13:50:41.128",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915163,1705499441137,-617.23,0.00021917,2,"2024-01-17T13:50:41.137",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915165,1705499441146,-611.77728564,0.00021917,2,"2024-01-17T13:50:41.146",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915172,1705499441321,-500.0,0.00021917,2,"2024-01-17T13:50:41.321",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915173,1705499441334,-501.15768466,0.00021917,2,"2024-01-17T13:50:41.334",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915174,1705499441345,-519.33462161,0.00021917,2,"2024-01-17T13:50:41.345",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915175,1705499441354,-518.02564487,0.00021917,2,"2024-01-17T13:50:41.354",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915176,1705499441364,-616.82321267,0.00021917,2,"2024-01-17T13:50:41.364",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915177,1705499441373,-500.0,0.00021917,2,"2024-01-17T13:50:41.373",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915178,1705499441383,-500.0,0.00021917,2,"2024-01-17T13:50:41.383",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915179,1705499441393,-500.0,0.00021917,2,"2024-01-17T13:50:41.393",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915180,1705499441402,-507.81617607,0.00021917,2,"2024-01-17T13:50:41.402",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915181,1705499441413,-500.0,0.00021917,2,"2024-01-17T13:50:41.413",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915182,1705499441424,-573.24533304,0.00021917,2,"2024-01-17T13:50:41.424",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915183,1705499441433,-517.22886517,0.00021917,2,"2024-01-17T13:50:41.433",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915184,1705499441443,-515.11884661,0.00021917,2,"2024-01-17T13:50:41.443",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915185,1705499441452,-537.46038171,0.00021917,2,"2024-01-17T13:50:41.452",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915186,1705499441462,-508.67792844,0.00021917,2,"2024-01-17T13:50:41.462",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915187,1705499441472,-603.94,0.00021917,2,"2024-01-17T13:50:41.472",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915188,1705499441482,-500.0,0.00021917,2,"2024-01-17T13:50:41.482",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915189,1705499441493,-581.69,0.00021917,2,"2024-01-17T13:50:41.493",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915190,1705499441502,-500.0,0.00021917,2,"2024-01-17T13:50:41.502",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915191,1705499441512,-592.86394217,0.00021917,2,"2024-01-17T13:50:41.512",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915192,1705499441523,-500.0,0.00021917,2,"2024-01-17T13:50:41.523",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915193,1705499441533,-500.0,0.00021917,2,"2024-01-17T13:50:41.533",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915194,1705499441542,-354.16393556,0.00021917,2,"2024-01-17T13:50:41.542",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915195,1705499441553,-500.0,0.00021917,2,"2024-01-17T13:50:41.553",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915196,1705499441563,-527.3082873,0.00021917,2,"2024-01-17T13:50:41.563",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915197,1705499441573,-500.0,0.00021917,2,"2024-01-17T13:50:41.573",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915198,1705499441582,-500.0,0.00021917,2,"2024-01-17T13:50:41.582",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915199,1705499441593,-500.0,0.00021917,2,"2024-01-17T13:50:41.593",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915200,1705499441602,-239.25548765,0.00021917,2,"2024-01-17T13:50:41.602",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915201,1705499441612,-500.0,0.00021917,2,"2024-01-17T13:50:41.612",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915202,1705499441622,-514.86732283,0.00021917,2,"2024-01-17T13:50:41.622",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915203,1705499441632,-512.3256881,0.00021917,2,"2024-01-17T13:50:41.632",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915204,1705499441642,-503.49291993,0.00021917,2,"2024-01-17T13:50:41.642",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915205,1705499441652,-566.44,0.00021917,2,"2024-01-17T13:50:41.652",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915206,1705499441661,-500.0,0.00021917,2,"2024-01-17T13:50:41.661",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915207,1705499441671,-515.64188011,0.00021917,2,"2024-01-17T13:50:41.671",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915208,1705499441681,-500.0,0.00021917,2,"2024-01-17T13:50:41.681",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915209,1705499441691,-503.97342661,0.00021917,2,"2024-01-17T13:50:41.691",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915210,1705499441700,-500.0,0.00021917,2,"2024-01-17T13:50:41.700",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915211,1705499441711,-500.0,0.00021917,2,"2024-01-17T13:50:41.711",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915212,1705499441721,-500.0,0.00021917,2,"2024-01-17T13:50:41.721",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915213,1705499441731,-478.50948041,0.00021917,2,"2024-01-17T13:50:41.731",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915214,1705499441742,-500.0,0.00021917,2,"2024-01-17T13:50:41.742",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915215,1705499441752,-500.0,0.00021917,2,"2024-01-17T13:50:41.752",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915216,1705499441762,-509.69269628,0.00021917,2,"2024-01-17T13:50:41.762",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915217,1705499441771,-500.0,0.00021917,2,"2024-01-17T13:50:41.771",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915218,1705499441780,-511.41780208,0.00021917,2,"2024-01-17T13:50:41.780",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915219,1705499441790,-500.0,0.00021917,2,"2024-01-17T13:50:41.790",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915220,1705499441799,-500.0,0.00021917,2,"2024-01-17T13:50:41.799",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915221,1705499441809,-500.0,0.00021917,2,"2024-01-17T13:50:41.809",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915222,1705499441818,-519.55931978,0.00021917,2,"2024-01-17T13:50:41.818",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915223,1705499441828,-514.30420494,0.00021917,2,"2024-01-17T13:50:41.828",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915224,1705499441837,-509.93456442,0.00021917,2,"2024-01-17T13:50:41.837",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915225,1705499441846,-500.0,0.00021917,2,"2024-01-17T13:50:41.846",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915226,1705499441855,-500.0,0.00021917,2,"2024-01-17T13:50:41.855",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915227,1705499441864,-504.71407926,0.00021917,2,"2024-01-17T13:50:41.864",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915228,1705499441874,-507.27402718,0.00021917,2,"2024-01-17T13:50:41.874",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915229,1705499441883,-500.0,0.00021917,2,"2024-01-17T13:50:41.883",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915230,1705499441892,-500.0,0.00021917,2,"2024-01-17T13:50:41.892",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915231,1705499441901,-500.0,0.00021917,2,"2024-01-17T13:50:41.901",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915232,1705499441911,-617.16187943,0.00021917,2,"2024-01-17T13:50:41.911",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915233,1705499441920,-500.0,0.00021917,2,"2024-01-17T13:50:41.920",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915234,1705499441930,-543.36576626,0.00021917,2,"2024-01-17T13:50:41.930",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915235,1705499441939,-500.0,0.00021917,2,"2024-01-17T13:50:41.939",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915236,1705499441948,-500.0,0.00021917,2,"2024-01-17T13:50:41.948",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915237,1705499441957,-500.0,0.00021917,2,"2024-01-17T13:50:41.957",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915238,1705499441967,-493.97654577,0.00021917,2,"2024-01-17T13:50:41.967",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915239,1705499441977,-500.0,0.00021917,2,"2024-01-17T13:50:41.977",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915240,1705499441986,-500.0,0.00021917,2,"2024-01-17T13:50:41.986",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915241,1705499441996,-500.0,0.00021917,2,"2024-01-17T13:50:41.996",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915242,1705499442005,-500.0,0.00021917,2,"2024-01-17T13:50:42.005",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915243,1705499442015,-500.0,0.00021917,2,"2024-01-17T13:50:42.015",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915244,1705499442024,-522.85,0.00021917,2,"2024-01-17T13:50:42.024",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915245,1705499442034,-500.0,0.00021917,2,"2024-01-17T13:50:42.034",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915246,1705499442043,-500.0,0.00021917,2,"2024-01-17T13:50:42.043",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915247,1705499442053,-500.0,0.00021917,2,"2024-01-17T13:50:42.053",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915248,1705499442062,-500.0,0.00021917,2,"2024-01-17T13:50:42.062",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915249,1705499442071,-524.20837714,0.00021917,2,"2024-01-17T13:50:42.071",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915250,1705499442081,-541.02545373,0.00021917,2,"2024-01-17T13:50:42.081",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915251,1705499442091,-500.0,0.00021917,2,"2024-01-17T13:50:42.091",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915252,1705499442100,-507.1211921,0.00021917,2,"2024-01-17T13:50:42.100",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915253,1705499442110,-500.0,0.00021917,2,"2024-01-17T13:50:42.110",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915254,1705499442119,-513.21332335,0.00021917,2,"2024-01-17T13:50:42.119",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915255,1705499442129,-526.27186447,0.00021917,2,"2024-01-17T13:50:42.129",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915256,1705499442138,-509.891109,0.00021917,2,"2024-01-17T13:50:42.138",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915257,1705499442148,-500.0,0.00021917,2,"2024-01-17T13:50:42.148",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915258,1705499442158,-500.0,0.00021917,2,"2024-01-17T13:50:42.158",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915259,1705499442167,-500.0,0.00021917,2,"2024-01-17T13:50:42.167",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915260,1705499442177,-561.37,0.00021917,2,"2024-01-17T13:50:42.177",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915261,1705499442186,-500.0,0.00021917,2,"2024-01-17T13:50:42.186",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915262,1705499442195,-500.0,0.00021917,2,"2024-01-17T13:50:42.195",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915263,1705499442205,-214.80688703,0.00021917,2,"2024-01-17T13:50:42.205",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915264,1705499442214,-500.0,0.00021917,2,"2024-01-17T13:50:42.214",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915265,1705499442224,-500.0,0.00021917,2,"2024-01-17T13:50:42.224",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915266,1705499442236,-746.42,0.00021917,2,"2024-01-17T13:50:42.236",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915267,1705499442246,-594.47,0.00021917,2,"2024-01-17T13:50:42.246",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915268,1705499442256,-500.0,0.00021917,2,"2024-01-17T13:50:42.256",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915269,1705499442265,-500.0,0.00021917,2,"2024-01-17T13:50:42.265",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915270,1705499442276,-500.0,0.00021917,2,"2024-01-17T13:50:42.276",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915271,1705499442286,-500.0,0.00021917,2,"2024-01-17T13:50:42.286",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915272,1705499442295,-527.09556812,0.00021917,2,"2024-01-17T13:50:42.295",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915273,1705499442306,-525.65392299,0.00021917,2,"2024-01-17T13:50:42.306",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915274,1705499442317,-583.92,0.00021917,2,"2024-01-17T13:50:42.317",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915275,1705499442329,-512.24085106,0.00021917,2,"2024-01-17T13:50:42.329",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915276,1705499442339,-500.0,0.00021917,2,"2024-01-17T13:50:42.339",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915277,1705499442348,-500.0,0.00021917,2,"2024-01-17T13:50:42.348",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915278,1705499442358,-500.0,0.00021917,2,"2024-01-17T13:50:42.358",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915279,1705499442368,-500.0,0.00021917,2,"2024-01-17T13:50:42.368",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915280,1705499442378,-553.91,0.00021917,2,"2024-01-17T13:50:42.378",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915281,1705499442388,-519.88948996,0.00021917,2,"2024-01-17T13:50:42.388",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915282,1705499442397,-500.0,0.00021917,2,"2024-01-17T13:50:42.397",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915283,1705499442407,-500.0,0.00021917,2,"2024-01-17T13:50:42.407",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915284,1705499442416,-528.83768231,0.00021917,2,"2024-01-17T13:50:42.416",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915285,1705499442426,-2405.47,0.00021917,5,"2024-01-17T13:50:42.426",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915286,1705499442436,-507.18703347,0.00021917,2,"2024-01-17T13:50:42.436",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915287,1705499442447,-500.0,0.00021917,2,"2024-01-17T13:50:42.447",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915288,1705499442458,-500.0,0.00021917,2,"2024-01-17T13:50:42.458",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915289,1705499442468,-500.0,0.00021917,2,"2024-01-17T13:50:42.468",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915290,1705499442478,-500.0,0.00021917,2,"2024-01-17T13:50:42.478",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915291,1705499442489,-500.0,0.00021917,2,"2024-01-17T13:50:42.489",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915292,1705499442499,-508.85256528,0.00021917,2,"2024-01-17T13:50:42.499",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915293,1705499442509,-500.0,0.00021917,2,"2024-01-17T13:50:42.509",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915294,1705499442519,-500.0,0.00021917,2,"2024-01-17T13:50:42.519",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915295,1705499442528,-500.0,0.00021917,2,"2024-01-17T13:50:42.528",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915296,1705499442538,-502.76674958,0.00021917,2,"2024-01-17T13:50:42.538",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915297,1705499442548,-500.0,0.00021917,2,"2024-01-17T13:50:42.548",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915298,1705499442558,-500.0,0.00021917,2,"2024-01-17T13:50:42.558",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915299,1705499442567,-500.0,0.00021917,2,"2024-01-17T13:50:42.567",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915300,1705499442577,-500.0,0.00021917,2,"2024-01-17T13:50:42.577",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915301,1705499442587,-500.0,0.00021917,2,"2024-01-17T13:50:42.587",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915302,1705499442596,-500.0,0.00021917,2,"2024-01-17T13:50:42.596",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915303,1705499442606,-500.0,0.00021917,2,"2024-01-17T13:50:42.606",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915304,1705499442616,-500.0,0.00021917,2,"2024-01-17T13:50:42.616",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915305,1705499442625,-500.0,0.00021917,2,"2024-01-17T13:50:42.625",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915306,1705499442635,-510.3934984,0.00021917,2,"2024-01-17T13:50:42.635",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915307,1705499442646,-500.0,0.00021917,2,"2024-01-17T13:50:42.646",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915308,1705499442656,-460.13763604,0.00021917,2,"2024-01-17T13:50:42.656",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915309,1705499442665,-500.0,0.00021917,2,"2024-01-17T13:50:42.665",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915310,1705499442675,-500.0,0.00021917,2,"2024-01-17T13:50:42.675",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915311,1705499442684,-500.0,0.00021917,2,"2024-01-17T13:50:42.684",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915312,1705499442695,-500.0,0.00021917,2,"2024-01-17T13:50:42.695",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915313,1705499442705,-500.0,0.00021917,2,"2024-01-17T13:50:42.705",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915314,1705499442714,-507.34442528,0.00021917,2,"2024-01-17T13:50:42.714",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915315,1705499442723,-500.0,0.00021917,2,"2024-01-17T13:50:42.723",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915317,1705499442733,-500.0,0.00021917,2,"2024-01-17T13:50:42.733",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915318,1705499442742,-500.0,0.00021917,2,"2024-01-17T13:50:42.742",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915320,1705499442751,-500.0,0.00021917,2,"2024-01-17T13:50:42.751",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915323,1705499442761,-500.0,0.00021917,2,"2024-01-17T13:50:42.761",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915324,1705499442771,-641.71367818,0.00021917,2,"2024-01-17T13:50:42.771",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915325,1705499442781,-500.0,0.00021917,2,"2024-01-17T13:50:42.781",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915327,1705499442790,-500.0,0.00021917,2,"2024-01-17T13:50:42.790",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915328,1705499442799,-500.0,0.00021917,2,"2024-01-17T13:50:42.799",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915329,1705499442810,-500.0,0.00021917,2,"2024-01-17T13:50:42.810",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915330,1705499442821,-500.0,0.00021917,2,"2024-01-17T13:50:42.821",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915331,1705499442833,-500.0,0.00021917,2,"2024-01-17T13:50:42.833",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915332,1705499442842,-500.0,0.00021917,2,"2024-01-17T13:50:42.842",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915333,1705499442851,-643.62,0.00021917,2,"2024-01-17T13:50:42.851",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915334,1705499442859,-507.98,0.00021917,2,"2024-01-17T13:50:42.859",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915335,1705499442868,-643.62,0.00021917,2,"2024-01-17T13:50:42.868",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915336,1705499442877,-643.62,0.00021917,2,"2024-01-17T13:50:42.877",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915337,1705499442886,-643.62,0.00021917,2,"2024-01-17T13:50:42.886",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915338,1705499442895,-643.62,0.00021917,2,"2024-01-17T13:50:42.895",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915339,1705499442905,-500.0,0.00021917,2,"2024-01-17T13:50:42.905",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915340,1705499442914,-500.0,0.00021917,2,"2024-01-17T13:50:42.914",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915341,1705499442923,-500.0,0.00021917,2,"2024-01-17T13:50:42.923",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915342,1705499442932,-505.1983873,0.00021917,2,"2024-01-17T13:50:42.932",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915343,1705499442941,-500.0,0.00021917,2,"2024-01-17T13:50:42.941",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915344,1705499442951,-500.0,0.00021917,2,"2024-01-17T13:50:42.951",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915345,1705499442960,-500.0,0.00021917,2,"2024-01-17T13:50:42.960",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915346,1705499442969,-572.87,0.00021917,2,"2024-01-17T13:50:42.969",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915347,1705499442977,-500.0,0.00021917,2,"2024-01-17T13:50:42.977",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915348,1705499442986,-508.45163665,0.00021917,2,"2024-01-17T13:50:42.986",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915349,1705499442996,-500.0,0.00021917,2,"2024-01-17T13:50:42.996",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915350,1705499443006,-500.0,0.00021917,2,"2024-01-17T13:50:43.006",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915351,1705499443015,-500.0,0.00021917,2,"2024-01-17T13:50:43.015",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915352,1705499443024,-500.0,0.00021917,2,"2024-01-17T13:50:43.024",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915353,1705499443033,-500.0,0.00021917,2,"2024-01-17T13:50:43.033",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915354,1705499443042,-500.0,0.00021917,2,"2024-01-17T13:50:43.042",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915355,1705499443051,-500.0,0.00021917,2,"2024-01-17T13:50:43.051",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915356,1705499443060,-500.0,0.00021917,2,"2024-01-17T13:50:43.060",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915357,1705499443069,-500.0,0.00021917,2,"2024-01-17T13:50:43.069",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915358,1705499443078,-500.0,0.00021917,2,"2024-01-17T13:50:43.078",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915359,1705499443087,-500.0,0.00021917,2,"2024-01-17T13:50:43.087",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915360,1705499443096,-500.0,0.00021917,2,"2024-01-17T13:50:43.096",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915361,1705499443106,-500.0,0.00021917,2,"2024-01-17T13:50:43.106",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915362,1705499443115,-500.0,0.00021917,2,"2024-01-17T13:50:43.115",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915363,1705499443124,-500.0,0.00021917,2,"2024-01-17T13:50:43.124",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915364,1705499443133,-500.0,0.00021917,2,"2024-01-17T13:50:43.133",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915365,1705499443142,-591.08,0.00021917,2,"2024-01-17T13:50:43.142",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915366,1705499443150,-500.0,0.00021917,2,"2024-01-17T13:50:43.150",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915367,1705499443159,-500.0,0.00021917,2,"2024-01-17T13:50:43.159",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915368,1705499443168,-583.99203906,0.00021917,2,"2024-01-17T13:50:43.168",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915369,1705499443177,-500.0,0.00021917,2,"2024-01-17T13:50:43.177",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915370,1705499443186,-500.0,0.00021917,2,"2024-01-17T13:50:43.186",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915372,1705499443195,-500.0,0.00021917,2,"2024-01-17T13:50:43.195",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915374,1705499443203,-521.15868409,0.00021917,2,"2024-01-17T13:50:43.203",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915376,1705499443213,-500.0,0.00021917,2,"2024-01-17T13:50:43.213",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915378,1705499443222,-500.0,0.00021917,2,"2024-01-17T13:50:43.222",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915380,1705499443232,-500.0,0.00021917,2,"2024-01-17T13:50:43.232",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915382,1705499443244,-481.0758801,0.00021917,2,"2024-01-17T13:50:43.244",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915384,1705499443253,-500.0,0.00021917,2,"2024-01-17T13:50:43.253",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915386,1705499443262,-500.0,0.00021917,2,"2024-01-17T13:50:43.262",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915388,1705499443271,-585.12,0.00021917,2,"2024-01-17T13:50:43.271",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915389,1705499443281,-500.0,0.00021917,2,"2024-01-17T13:50:43.281",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915390,1705499443290,-331.08236596,0.00021917,2,"2024-01-17T13:50:43.290",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915391,1705499443299,-500.0,0.00021917,2,"2024-01-17T13:50:43.299",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915392,1705499443309,-500.0,0.00021917,2,"2024-01-17T13:50:43.309",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915393,1705499443321,-500.0,0.00021917,2,"2024-01-17T13:50:43.321",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915394,1705499443330,-500.0,0.00021917,2,"2024-01-17T13:50:43.330",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915395,1705499443339,-500.0,0.00021917,2,"2024-01-17T13:50:43.339",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915396,1705499443349,-500.0,0.00021917,2,"2024-01-17T13:50:43.349",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915397,1705499443357,-500.0,0.00021917,2,"2024-01-17T13:50:43.357",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915398,1705499443367,-500.0,0.00021917,2,"2024-01-17T13:50:43.367",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915399,1705499443375,-500.0,0.00021917,2,"2024-01-17T13:50:43.375",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915400,1705499443384,-500.0,0.00021917,2,"2024-01-17T13:50:43.384",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915401,1705499443393,-503.00563862,0.00021917,2,"2024-01-17T13:50:43.393",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915402,1705499443402,-737.58,0.00021917,2,"2024-01-17T13:50:43.402",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915403,1705499443411,-500.0,0.00021917,2,"2024-01-17T13:50:43.411",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915404,1705499443421,-500.0,0.00021917,2,"2024-01-17T13:50:43.421",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915405,1705499443430,-500.0,0.00021917,2,"2024-01-17T13:50:43.430",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915406,1705499443440,-500.0,0.00021917,2,"2024-01-17T13:50:43.440",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915407,1705499443449,-500.0,0.00021917,2,"2024-01-17T13:50:43.449",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915408,1705499443459,-500.0,0.00021917,2,"2024-01-17T13:50:43.459",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915409,1705499443468,-500.0,0.00021917,2,"2024-01-17T13:50:43.468",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915410,1705499443477,-500.0,0.00021917,2,"2024-01-17T13:50:43.477",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915411,1705499443486,-500.0,0.00021917,2,"2024-01-17T13:50:43.486",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915412,1705499443496,-500.0,0.00021917,2,"2024-01-17T13:50:43.496",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915413,1705499443506,-500.0,0.00021917,2,"2024-01-17T13:50:43.506",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915414,1705499443515,-500.0,0.00021917,2,"2024-01-17T13:50:43.515",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915415,1705499443524,-509.66177981,0.00021917,2,"2024-01-17T13:50:43.524",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915416,1705499443534,-500.0,0.00021917,2,"2024-01-17T13:50:43.534",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915417,1705499443543,-500.0,0.00021917,2,"2024-01-17T13:50:43.543",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915418,1705499443552,-500.0,0.00021917,2,"2024-01-17T13:50:43.552",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915419,1705499443562,-500.0,0.00021917,2,"2024-01-17T13:50:43.562",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915420,1705499443571,-500.0,0.00021917,2,"2024-01-17T13:50:43.571",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915421,1705499443581,-500.0,0.00021917,2,"2024-01-17T13:50:43.581",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915422,1705499443590,-1240.69,0.00021917,2,"2024-01-17T13:50:43.590",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915423,1705499443600,-505.51390617,0.00021917,2,"2024-01-17T13:50:43.600",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915424,1705499443609,-500.0,0.00021917,2,"2024-01-17T13:50:43.609",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915425,1705499443618,-500.0,0.00021917,2,"2024-01-17T13:50:43.618",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915426,1705499443627,-500.0,0.00021917,2,"2024-01-17T13:50:43.627",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915427,1705499443636,-500.0,0.00021917,2,"2024-01-17T13:50:43.636",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915428,1705499443646,-500.0,0.00021917,2,"2024-01-17T13:50:43.646",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915429,1705499443656,-571.22,0.00021917,2,"2024-01-17T13:50:43.656",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915430,1705499443666,-500.0,0.00021917,2,"2024-01-17T13:50:43.666",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915431,1705499443675,-500.0,0.00021917,2,"2024-01-17T13:50:43.675",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915432,1705499443685,-500.0,0.00021917,2,"2024-01-17T13:50:43.685",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915433,1705499443695,-500.0,0.00021917,2,"2024-01-17T13:50:43.695",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915434,1705499443750,-500.0,0.00021917,2,"2024-01-17T13:50:43.750",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915435,1705499443760,-515.73576309,0.00021917,2,"2024-01-17T13:50:43.760",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915436,1705499443770,-500.0,0.00021917,2,"2024-01-17T13:50:43.770",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915437,1705499443779,-500.0,0.00021917,2,"2024-01-17T13:50:43.779",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915438,1705499443788,-500.0,0.00021917,2,"2024-01-17T13:50:43.788",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915439,1705499443798,-500.0,0.00021917,2,"2024-01-17T13:50:43.798",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915440,1705499443808,-500.0,0.00021917,2,"2024-01-17T13:50:43.808",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915441,1705499443817,-500.0,0.00021917,2,"2024-01-17T13:50:43.817",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915442,1705499443826,-500.0,0.00021917,2,"2024-01-17T13:50:43.826",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915443,1705499443835,-500.0,0.00021917,2,"2024-01-17T13:50:43.835",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915444,1705499443845,-505.56913424,0.00021917,2,"2024-01-17T13:50:43.845",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915445,1705499443854,-510.68774248,0.00021917,2,"2024-01-17T13:50:43.854",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915446,1705499443894,-500.0,0.00021917,2,"2024-01-17T13:50:43.894",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915447,1705499443904,-500.0,0.00021917,2,"2024-01-17T13:50:43.904",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915448,1705499443913,-500.0,0.00021917,2,"2024-01-17T13:50:43.913",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915449,1705499443922,-500.0,0.00021917,2,"2024-01-17T13:50:43.922",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915450,1705499443931,-1189.08,0.00021917,2,"2024-01-17T13:50:43.931",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915451,1705499443941,-500.0,0.00021917,2,"2024-01-17T13:50:43.941",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915452,1705499443950,-500.0,0.00021917,2,"2024-01-17T13:50:43.950",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915453,1705499443960,-500.0,0.00021917,2,"2024-01-17T13:50:43.960",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915454,1705499443969,-500.0,0.00021917,2,"2024-01-17T13:50:43.969",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915455,1705499443978,-500.0,0.00021917,2,"2024-01-17T13:50:43.978",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915456,1705499443988,-500.0,0.00021917,2,"2024-01-17T13:50:43.988",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915457,1705499443999,-500.0,0.00021917,2,"2024-01-17T13:50:43.999",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915458,1705499444009,-500.0,0.00021917,2,"2024-01-17T13:50:44.009",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915459,1705499444018,-500.0,0.00021917,2,"2024-01-17T13:50:44.018",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915460,1705499444027,-500.0,0.00021917,2,"2024-01-17T13:50:44.027",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915461,1705499444036,-500.0,0.00021917,2,"2024-01-17T13:50:44.036",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915462,1705499444045,-509.58109803,0.00021917,2,"2024-01-17T13:50:44.045",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915463,1705499444054,-500.0,0.00021917,2,"2024-01-17T13:50:44.054",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915464,1705499444065,-500.0,0.00021917,2,"2024-01-17T13:50:44.065",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915465,1705499444075,-500.0,0.00021917,2,"2024-01-17T13:50:44.075",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915466,1705499444085,-500.0,0.00021917,2,"2024-01-17T13:50:44.085",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915467,1705499444096,-500.0,0.00021917,2,"2024-01-17T13:50:44.096",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915468,1705499444106,-500.0,0.00021917,2,"2024-01-17T13:50:44.106",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915469,1705499444116,-500.0,0.00021917,2,"2024-01-17T13:50:44.116",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915470,1705499444126,-554.3,0.00021917,2,"2024-01-17T13:50:44.126",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915471,1705499444136,-496.09606345,0.00021917,2,"2024-01-17T13:50:44.136",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915472,1705499444146,-500.0,0.00021917,2,"2024-01-17T13:50:44.146",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915473,1705499444156,-500.0,0.00021917,2,"2024-01-17T13:50:44.156",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915474,1705499444167,-500.0,0.00021917,2,"2024-01-17T13:50:44.167",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915475,1705499444177,-500.0,0.00021917,2,"2024-01-17T13:50:44.177",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915476,1705499444186,-506.57412129,0.00021917,2,"2024-01-17T13:50:44.186",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915477,1705499444196,-500.0,0.00021917,2,"2024-01-17T13:50:44.196",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915478,1705499444205,-500.0,0.00021917,2,"2024-01-17T13:50:44.205",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915479,1705499444215,-500.0,0.00021917,2,"2024-01-17T13:50:44.215",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915480,1705499444225,-404.17198624,0.00021917,2,"2024-01-17T13:50:44.225",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915481,1705499444235,-500.0,0.00021917,2,"2024-01-17T13:50:44.235",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915482,1705499444249,-500.0,0.00021917,2,"2024-01-17T13:50:44.249",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915483,1705499444259,-500.0,0.00021917,2,"2024-01-17T13:50:44.259",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915484,1705499444270,-500.37136608,0.00021917,2,"2024-01-17T13:50:44.270",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915485,1705499444280,-500.0,0.00021917,2,"2024-01-17T13:50:44.280",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915486,1705499444292,-508.4760871,0.00021917,2,"2024-01-17T13:50:44.292",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915487,1705499444301,-500.0,0.00021917,2,"2024-01-17T13:50:44.301",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915488,1705499444311,-500.0,0.00021917,2,"2024-01-17T13:50:44.311",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915489,1705499444322,-500.0,0.00021917,2,"2024-01-17T13:50:44.322",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915490,1705499444332,-500.0,0.00021917,2,"2024-01-17T13:50:44.332",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915491,1705499444343,-500.0,0.00021917,2,"2024-01-17T13:50:44.343",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915492,1705499444353,-509.04174843,0.00021917,2,"2024-01-17T13:50:44.353",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915493,1705499444363,-5097.51,0.00021917,2,"2024-01-17T13:50:44.363",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915494,1705499444374,-547.54,0.00021917,2,"2024-01-17T13:50:44.374",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915495,1705499444384,-513.5109436,0.00021917,2,"2024-01-17T13:50:44.384",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915496,1705499444394,-571.06181151,0.00021917,2,"2024-01-17T13:50:44.394",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915497,1705499444404,-526.20048757,0.00021917,2,"2024-01-17T13:50:44.404",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915498,1705499444415,-239.43049118,0.00021917,2,"2024-01-17T13:50:44.415",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915499,1705499444424,-512.8754445,0.00021917,2,"2024-01-17T13:50:44.424",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915500,1705499444433,-500.0,0.00021917,2,"2024-01-17T13:50:44.433",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915501,1705499444444,-500.0,0.00021917,2,"2024-01-17T13:50:44.444",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915502,1705499444454,-502.36594977,0.00021917,2,"2024-01-17T13:50:44.454",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915503,1705499444464,-500.0,0.00021917,2,"2024-01-17T13:50:44.464",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915504,1705499444474,-500.0,0.00021917,2,"2024-01-17T13:50:44.474",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915505,1705499444483,-512.22729301,0.00021917,2,"2024-01-17T13:50:44.483",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915506,1705499444494,-500.0,0.00021917,2,"2024-01-17T13:50:44.494",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915507,1705499444503,-505.36934228,0.00021917,2,"2024-01-17T13:50:44.503",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915508,1705499444512,-522.40371043,0.00021917,2,"2024-01-17T13:50:44.512",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915509,1705499444522,-511.46704539,0.00021917,2,"2024-01-17T13:50:44.522",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915510,1705499444531,-500.0,0.00021917,2,"2024-01-17T13:50:44.531",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915511,1705499444541,-500.0,0.00021917,2,"2024-01-17T13:50:44.541",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915512,1705499444550,-500.0,0.00021917,2,"2024-01-17T13:50:44.550",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915513,1705499444560,-500.0,0.00021917,2,"2024-01-17T13:50:44.560",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915514,1705499444569,-517.32522728,0.00021917,2,"2024-01-17T13:50:44.569",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915515,1705499444579,-500.0,0.00021917,2,"2024-01-17T13:50:44.579",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915516,1705499444588,-500.0,0.00021917,2,"2024-01-17T13:50:44.588",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915517,1705499444598,-500.0,0.00021917,2,"2024-01-17T13:50:44.598",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915518,1705499444607,-521.58902494,0.00021917,2,"2024-01-17T13:50:44.607",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915519,1705499444617,-500.0,0.00021917,2,"2024-01-17T13:50:44.617",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915520,1705499444626,-553.99,0.00021917,2,"2024-01-17T13:50:44.626",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915521,1705499444636,-500.0,0.00021917,2,"2024-01-17T13:50:44.636",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915522,1705499444645,-500.0,0.00021917,2,"2024-01-17T13:50:44.645",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915523,1705499444654,-500.0,0.00021917,2,"2024-01-17T13:50:44.654",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915524,1705499444664,-500.0,0.00021917,2,"2024-01-17T13:50:44.664",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915525,1705499444673,-500.0,0.00021917,2,"2024-01-17T13:50:44.673",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915526,1705499444683,-500.0,0.00021917,2,"2024-01-17T13:50:44.683",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915527,1705499444692,-500.0,0.00021917,2,"2024-01-17T13:50:44.692",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915528,1705499444702,-500.0,0.00021917,2,"2024-01-17T13:50:44.702",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915529,1705499444711,-500.0,0.00021917,2,"2024-01-17T13:50:44.711",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915530,1705499444721,-520.2030468,0.00021917,2,"2024-01-17T13:50:44.721",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915531,1705499444731,-500.0,0.00021917,2,"2024-01-17T13:50:44.731",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915532,1705499444740,-500.0,0.00021917,2,"2024-01-17T13:50:44.740",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915533,1705499444749,-500.0,0.00021917,2,"2024-01-17T13:50:44.749",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915534,1705499444759,-500.0,0.00021917,2,"2024-01-17T13:50:44.759",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915535,1705499444769,-500.0,0.00021917,2,"2024-01-17T13:50:44.769",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915536,1705499444778,-1001.22,0.00021917,2,"2024-01-17T13:50:44.778",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915537,1705499444788,-500.0,0.00021917,2,"2024-01-17T13:50:44.788",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915538,1705499444797,-517.87346342,0.00021917,2,"2024-01-17T13:50:44.797",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915539,1705499444807,-595.6,0.00021917,2,"2024-01-17T13:50:44.807",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915540,1705499444817,-500.0,0.00021917,2,"2024-01-17T13:50:44.817",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915541,1705499444827,-500.0,0.00021917,2,"2024-01-17T13:50:44.827",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915542,1705499444837,-500.0,0.00021917,2,"2024-01-17T13:50:44.837",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915543,1705499444847,-500.0,0.00021917,2,"2024-01-17T13:50:44.847",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915544,1705499444856,-500.0,0.00021917,2,"2024-01-17T13:50:44.856",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915545,1705499444866,-634.87170967,0.00021917,2,"2024-01-17T13:50:44.866",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915546,1705499444876,-500.0,0.00021917,2,"2024-01-17T13:50:44.876",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915547,1705499444886,-506.13411499,0.00021917,2,"2024-01-17T13:50:44.886",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915548,1705499444896,-500.0,0.00021917,2,"2024-01-17T13:50:44.896",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915549,1705499444907,-500.0,0.00021917,2,"2024-01-17T13:50:44.907",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915550,1705499444917,-500.0,0.00021917,2,"2024-01-17T13:50:44.917",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915551,1705499444927,-500.0,0.00021917,2,"2024-01-17T13:50:44.927",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915552,1705499444938,-500.0,0.00021917,2,"2024-01-17T13:50:44.938",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915553,1705499444948,-617.43479112,0.00021917,2,"2024-01-17T13:50:44.948",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915554,1705499444959,-500.0,0.00021917,2,"2024-01-17T13:50:44.959",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915555,1705499444970,-500.0,0.00021917,2,"2024-01-17T13:50:44.970",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915556,1705499444981,-500.0,0.00021917,2,"2024-01-17T13:50:44.981",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915557,1705499444991,-504.88832703,0.00021917,2,"2024-01-17T13:50:44.991",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915558,1705499445000,-500.0,0.00021917,2,"2024-01-17T13:50:45.000",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915559,1705499445010,-511.01253293,0.00021917,2,"2024-01-17T13:50:45.010",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915560,1705499445020,-500.0,0.00021917,2,"2024-01-17T13:50:45.020",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915561,1705499445029,-500.0,0.00021917,2,"2024-01-17T13:50:45.029",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915562,1705499445040,-500.0,0.00021917,2,"2024-01-17T13:50:45.040",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915563,1705499445051,-500.0,0.00021917,2,"2024-01-17T13:50:45.051",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915564,1705499445061,-501.79967485,0.00021917,2,"2024-01-17T13:50:45.061",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915565,1705499445071,-500.0,0.00021917,2,"2024-01-17T13:50:45.071",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915566,1705499445081,-500.0,0.00021917,2,"2024-01-17T13:50:45.081",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915567,1705499445091,-500.0,0.00021917,2,"2024-01-17T13:50:45.091",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915568,1705499445101,-500.0,0.00021917,2,"2024-01-17T13:50:45.101",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915569,1705499445111,-500.0,0.00021917,2,"2024-01-17T13:50:45.111",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915570,1705499445120,-500.0,0.00021917,2,"2024-01-17T13:50:45.120",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915571,1705499445130,-505.11498591,0.00021917,2,"2024-01-17T13:50:45.130",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915572,1705499445140,-500.0,0.00021917,2,"2024-01-17T13:50:45.140",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915573,1705499445150,-664.51,0.00021917,2,"2024-01-17T13:50:45.150",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915574,1705499445159,-500.0,0.00021917,2,"2024-01-17T13:50:45.159",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915575,1705499445169,-500.0,0.00021917,2,"2024-01-17T13:50:45.169",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915576,1705499445179,-296.23864198,0.00021917,2,"2024-01-17T13:50:45.179",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915577,1705499445190,-500.0,0.00021917,2,"2024-01-17T13:50:45.190",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915578,1705499445200,-500.0,0.00021917,2,"2024-01-17T13:50:45.200",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915579,1705499445209,-500.0,0.00021917,2,"2024-01-17T13:50:45.209",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915580,1705499445217,-600.80883198,0.00021917,2,"2024-01-17T13:50:45.217",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915581,1705499445226,-500.0,0.00021917,2,"2024-01-17T13:50:45.226",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915582,1705499445240,-500.0,0.00021917,2,"2024-01-17T13:50:45.240",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915583,1705499445249,-500.0,0.00021917,2,"2024-01-17T13:50:45.249",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915584,1705499445259,-500.0,0.00021917,2,"2024-01-17T13:50:45.259",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915585,1705499445269,-547.07191821,0.00021917,2,"2024-01-17T13:50:45.269",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915586,1705499445279,-500.0,0.00021917,2,"2024-01-17T13:50:45.279",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915587,1705499445288,-500.0,0.00021917,2,"2024-01-17T13:50:45.288",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915588,1705499445298,-500.0,0.00021917,2,"2024-01-17T13:50:45.298",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915589,1705499445308,-500.0,0.00021917,2,"2024-01-17T13:50:45.308",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915590,1705499445318,-416.73977101,0.00021917,2,"2024-01-17T13:50:45.318",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915591,1705499445328,-500.0,0.00021917,2,"2024-01-17T13:50:45.328",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915592,1705499445337,-500.0,0.00021917,2,"2024-01-17T13:50:45.337",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915593,1705499445345,-500.0,0.00021917,2,"2024-01-17T13:50:45.345",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915594,1705499445354,-500.0,0.00021917,2,"2024-01-17T13:50:45.354",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915595,1705499445363,-500.0,0.00021917,2,"2024-01-17T13:50:45.363",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915596,1705499445372,-542.58968276,0.00021917,2,"2024-01-17T13:50:45.372",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915597,1705499445381,-500.0,0.00021917,2,"2024-01-17T13:50:45.381",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915598,1705499445391,-500.0,0.00021917,2,"2024-01-17T13:50:45.391",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915599,1705499445399,-500.0,0.00021917,2,"2024-01-17T13:50:45.399",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915600,1705499445409,-500.0,0.00021917,2,"2024-01-17T13:50:45.409",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915601,1705499445419,-500.0,0.00021917,2,"2024-01-17T13:50:45.419",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915602,1705499445428,-500.0,0.00021917,2,"2024-01-17T13:50:45.428",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915603,1705499445438,-500.0,0.00021917,2,"2024-01-17T13:50:45.438",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915604,1705499445447,-500.0,0.00021917,2,"2024-01-17T13:50:45.447",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915605,1705499445456,-500.0,0.00021917,2,"2024-01-17T13:50:45.456",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915606,1705499445466,-500.0,0.00021917,2,"2024-01-17T13:50:45.466",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915607,1705499445476,-500.0,0.00021917,2,"2024-01-17T13:50:45.476",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915608,1705499445486,-500.0,0.00021917,2,"2024-01-17T13:50:45.486",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915609,1705499445497,-506.49942107,0.00021917,2,"2024-01-17T13:50:45.497",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915610,1705499445506,-501.66384916,0.00021917,2,"2024-01-17T13:50:45.506",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915611,1705499445516,-500.0,0.00021917,2,"2024-01-17T13:50:45.516",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915612,1705499445525,-500.0,0.00021917,2,"2024-01-17T13:50:45.525",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915613,1705499445535,-500.0,0.00021917,2,"2024-01-17T13:50:45.535",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915614,1705499445544,-500.0,0.00021917,2,"2024-01-17T13:50:45.544",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915615,1705499445553,-546.68,0.00021917,2,"2024-01-17T13:50:45.553",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915616,1705499445563,-500.0,0.00021917,2,"2024-01-17T13:50:45.563",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915617,1705499445572,-500.0,0.00021917,2,"2024-01-17T13:50:45.572",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915618,1705499445582,-500.0,0.00021917,2,"2024-01-17T13:50:45.582",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915619,1705499445591,-500.0,0.00021917,2,"2024-01-17T13:50:45.591",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915621,1705499445601,-512.5218582,0.00021917,2,"2024-01-17T13:50:45.601",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915624,1705499445610,-500.0,0.00021917,2,"2024-01-17T13:50:45.610",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915626,1705499445619,-500.0,0.00021917,2,"2024-01-17T13:50:45.619",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915628,1705499445629,-500.0,0.00021917,2,"2024-01-17T13:50:45.629",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915631,1705499445638,-506.78377861,0.00021917,2,"2024-01-17T13:50:45.638",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915633,1705499445647,-500.0,0.00021917,2,"2024-01-17T13:50:45.647",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915634,1705499445656,-500.0,0.00021917,2,"2024-01-17T13:50:45.656",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915636,1705499445665,-10000.0,0.00021918,2,"2024-01-17T13:50:45.665",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915637,1705499445674,-250.0,0.00021918,2,"2024-01-17T13:50:45.674",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915639,1705499445683,-159.48,0.00021932,2,"2024-01-17T13:50:45.683",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915642,1705499445692,-378.8,0.00021985,2,"2024-01-17T13:50:45.692",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915644,1705499445701,-2780.01755274,0.00022,2,"2024-01-17T13:50:45.701",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915646,1705499445710,-155.0,0.00022,2,"2024-01-17T13:50:45.710",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915648,1705499445720,-207.66013193,0.00022,2,"2024-01-17T13:50:45.720",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915650,1705499445729,-159.48,0.00022043,2,"2024-01-17T13:50:45.729",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915652,1705499445738,-309.76,0.00022131,2,"2024-01-17T13:50:45.738",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915654,1705499445749,-159.48,0.00022155,2,"2024-01-17T13:50:45.749",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915656,1705499445759,-500.0,0.00022191,2,"2024-01-17T13:50:45.759",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915658,1705499445767,-596.33,0.00022191,2,"2024-01-17T13:50:45.767",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915659,1705499445776,-500.0,0.00022191,2,"2024-01-17T13:50:45.776",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915660,1705499445786,-166.08,0.00022191,2,"2024-01-17T13:50:45.786",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915661,1705499445795,-428.53,0.00022191,2,"2024-01-17T13:50:45.795",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915662,1705499445803,-609.58,0.00022191,2,"2024-01-17T13:50:45.803",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915663,1705499445813,-500.0,0.00022191,2,"2024-01-17T13:50:45.813",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915664,1705499445821,-167.46,0.00022191,2,"2024-01-17T13:50:45.821",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915665,1705499445831,-500.0,0.00022191,2,"2024-01-17T13:50:45.831",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915666,1705499445840,-277.47,0.00022191,2,"2024-01-17T13:50:45.840",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915667,1705499445849,-500.0,0.00022191,2,"2024-01-17T13:50:45.849",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915668,1705499445858,-331.93,0.00022191,2,"2024-01-17T13:50:45.858",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915669,1705499445867,-418.9500222,0.00022191,2,"2024-01-17T13:50:45.867",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915670,1705499445876,-500.0,0.00022191,2,"2024-01-17T13:50:45.876",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915671,1705499445885,-500.0,0.00022191,2,"2024-01-17T13:50:45.885",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915672,1705499445895,-245.28,0.00022191,2,"2024-01-17T13:50:45.895",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915673,1705499445904,-160.74,0.00022191,2,"2024-01-17T13:50:45.904",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915674,1705499445913,-632.27,0.00022191,2,"2024-01-17T13:50:45.913",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915675,1705499445922,-500.0,0.00022191,2,"2024-01-17T13:50:45.922",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915676,1705499445932,-500.0,0.00022191,2,"2024-01-17T13:50:45.932",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915677,1705499445941,-500.0,0.00022191,2,"2024-01-17T13:50:45.941",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915678,1705499445951,-319.61,0.00022191,2,"2024-01-17T13:50:45.951",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915679,1705499445960,-500.0,0.00022191,2,"2024-01-17T13:50:45.960",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915680,1705499445969,-500.0,0.00022191,2,"2024-01-17T13:50:45.969",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915681,1705499445978,-746.42,0.00022191,2,"2024-01-17T13:50:45.978",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915682,1705499445988,-624.9,0.00022191,2,"2024-01-17T13:50:45.988",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915683,1705499445998,-500.0,0.00022191,2,"2024-01-17T13:50:45.998",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915684,1705499446008,-500.0,0.00022191,2,"2024-01-17T13:50:46.008",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915685,1705499446018,-500.0,0.00022191,2,"2024-01-17T13:50:46.018",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915686,1705499446027,-2405.47,0.00022191,5,"2024-01-17T13:50:46.027",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915687,1705499446037,-364.83,0.00022191,2,"2024-01-17T13:50:46.037",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915688,1705499446046,-500.0,0.00022191,2,"2024-01-17T13:50:46.046",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915689,1705499446055,-155.96,0.00022191,2,"2024-01-17T13:50:46.055",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915690,1705499446065,-500.0,0.00022191,2,"2024-01-17T13:50:46.065",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915691,1705499446074,-500.0,0.00022191,2,"2024-01-17T13:50:46.074",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915692,1705499446083,-500.0,0.00022191,2,"2024-01-17T13:50:46.083",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915693,1705499446092,-500.0,0.00022191,2,"2024-01-17T13:50:46.092",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915694,1705499446101,-500.0,0.00022191,2,"2024-01-17T13:50:46.101",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915695,1705499446110,-500.0,0.00022191,2,"2024-01-17T13:50:46.110",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915696,1705499446119,-500.0,0.00022191,2,"2024-01-17T13:50:46.119",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915697,1705499446128,-165.91,0.00022191,2,"2024-01-17T13:50:46.128",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915698,1705499446137,-364.86,0.00022191,2,"2024-01-17T13:50:46.137",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915699,1705499446146,-500.0,0.00022191,2,"2024-01-17T13:50:46.146",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915700,1705499446155,-500.0,0.00022191,2,"2024-01-17T13:50:46.155",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915701,1705499446164,-369.31,0.00022191,2,"2024-01-17T13:50:46.164",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915702,1705499446173,-500.0,0.00022191,2,"2024-01-17T13:50:46.173",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915703,1705499446182,-624.15,0.00022191,2,"2024-01-17T13:50:46.182",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915704,1705499446191,-633.39,0.00022191,2,"2024-01-17T13:50:46.191",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915705,1705499446201,-500.0,0.00022191,2,"2024-01-17T13:50:46.201",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915706,1705499446211,-226.48,0.00022191,2,"2024-01-17T13:50:46.211",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915707,1705499446220,-500.0,0.00022191,2,"2024-01-17T13:50:46.220",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915708,1705499446229,-444.67,0.00022191,2,"2024-01-17T13:50:46.229",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915709,1705499446238,-500.0,0.00022191,2,"2024-01-17T13:50:46.238",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915710,1705499446252,-500.0,0.00022191,2,"2024-01-17T13:50:46.252",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915711,1705499446262,-500.0,0.00022191,2,"2024-01-17T13:50:46.262",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915712,1705499446271,-500.0,0.00022191,2,"2024-01-17T13:50:46.271",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915713,1705499446280,-350.03,0.00022191,2,"2024-01-17T13:50:46.280",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915714,1705499446290,-500.0,0.00022191,2,"2024-01-17T13:50:46.290",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915715,1705499446299,-500.0,0.00022191,2,"2024-01-17T13:50:46.299",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915716,1705499446308,-500.0,0.00022191,2,"2024-01-17T13:50:46.308",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915717,1705499446318,-227.37,0.00022191,2,"2024-01-17T13:50:46.318",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915718,1705499446327,-416.9,0.00022191,2,"2024-01-17T13:50:46.327",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915719,1705499446337,-500.0,0.00022191,2,"2024-01-17T13:50:46.337",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915720,1705499446346,-500.0,0.00022191,2,"2024-01-17T13:50:46.346",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915721,1705499446356,-196.87,0.00022191,2,"2024-01-17T13:50:46.356",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915722,1705499446365,-500.0,0.00022191,2,"2024-01-17T13:50:46.365",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915723,1705499446374,-500.0,0.00022191,2,"2024-01-17T13:50:46.374",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915724,1705499446384,-500.0,0.00022191,2,"2024-01-17T13:50:46.384",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915725,1705499446393,-500.0,0.00022191,2,"2024-01-17T13:50:46.393",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915726,1705499446402,-500.0,0.00022191,2,"2024-01-17T13:50:46.402",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915727,1705499446412,-737.58,0.00022191,2,"2024-01-17T13:50:46.412",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915728,1705499446422,-500.0,0.00022191,2,"2024-01-17T13:50:46.422",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915729,1705499446431,-512.75,0.00022191,2,"2024-01-17T13:50:46.431",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915730,1705499446441,-517.43,0.00022191,2,"2024-01-17T13:50:46.441",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915731,1705499446450,-500.0,0.00022191,2,"2024-01-17T13:50:46.450",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915732,1705499446459,-464.39,0.00022191,2,"2024-01-17T13:50:46.459",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915733,1705499446469,-329.87,0.00022191,2,"2024-01-17T13:50:46.469",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915734,1705499446478,-500.0,0.00022191,2,"2024-01-17T13:50:46.478",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915735,1705499446487,-500.0,0.00022191,2,"2024-01-17T13:50:46.487",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915736,1705499446496,-1240.69,0.00022191,2,"2024-01-17T13:50:46.496",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915737,1705499446506,-500.0,0.00022191,2,"2024-01-17T13:50:46.506",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915738,1705499446515,-500.0,0.00022191,2,"2024-01-17T13:50:46.515",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915739,1705499446524,-479.81,0.00022191,2,"2024-01-17T13:50:46.524",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915740,1705499446533,-500.0,0.00022191,2,"2024-01-17T13:50:46.533",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915741,1705499446542,-462.84,0.00022191,2,"2024-01-17T13:50:46.542",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915742,1705499446552,-500.0,0.00022191,2,"2024-01-17T13:50:46.552",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915743,1705499446561,-611.34,0.00022191,2,"2024-01-17T13:50:46.561",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915744,1705499446571,-500.0,0.00022191,2,"2024-01-17T13:50:46.571",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915745,1705499446581,-500.0,0.00022191,2,"2024-01-17T13:50:46.581",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915746,1705499446590,-500.0,0.00022191,2,"2024-01-17T13:50:46.590",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915747,1705499446600,-468.54,0.00022191,2,"2024-01-17T13:50:46.600",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915748,1705499446610,-479.04,0.00022191,2,"2024-01-17T13:50:46.610",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915749,1705499446619,-500.0,0.00022191,2,"2024-01-17T13:50:46.619",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915750,1705499446628,-500.0,0.00022191,2,"2024-01-17T13:50:46.628",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915751,1705499446638,-500.0,0.00022191,2,"2024-01-17T13:50:46.638",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915752,1705499446648,-500.0,0.00022191,2,"2024-01-17T13:50:46.648",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915753,1705499446658,-500.0,0.00022191,2,"2024-01-17T13:50:46.658",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915754,1705499446668,-500.0,0.00022191,2,"2024-01-17T13:50:46.668",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915755,1705499446677,-500.0,0.00022191,2,"2024-01-17T13:50:46.677",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915756,1705499446686,-1189.08,0.00022191,2,"2024-01-17T13:50:46.686",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915757,1705499446695,-500.0,0.00022191,2,"2024-01-17T13:50:46.695",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915758,1705499446704,-500.0,0.00022191,2,"2024-01-17T13:50:46.704",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915759,1705499446714,-500.0,0.00022191,2,"2024-01-17T13:50:46.714",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915760,1705499446724,-500.0,0.00022191,2,"2024-01-17T13:50:46.724",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915761,1705499446733,-500.0,0.00022191,2,"2024-01-17T13:50:46.733",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915762,1705499446743,-500.0,0.00022191,2,"2024-01-17T13:50:46.743",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915763,1705499446753,-500.0,0.00022191,2,"2024-01-17T13:50:46.753",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915764,1705499446764,-500.0,0.00022191,2,"2024-01-17T13:50:46.764",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915765,1705499446774,-500.0,0.00022191,2,"2024-01-17T13:50:46.774",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915766,1705499446785,-500.0,0.00022191,2,"2024-01-17T13:50:46.785",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915767,1705499446795,-336.6,0.00022191,2,"2024-01-17T13:50:46.795",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915768,1705499446805,-500.0,0.00022191,2,"2024-01-17T13:50:46.805",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915769,1705499446816,-500.0,0.00022191,2,"2024-01-17T13:50:46.816",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915770,1705499446827,-554.3,0.00022191,2,"2024-01-17T13:50:46.827",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915771,1705499446839,-500.0,0.00022191,2,"2024-01-17T13:50:46.839",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915772,1705499446849,-298.8800945,0.00022191,2,"2024-01-17T13:50:46.849",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915773,1705499446859,-500.0,0.00022191,2,"2024-01-17T13:50:46.859",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915774,1705499446870,-500.0,0.00022191,2,"2024-01-17T13:50:46.870",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915775,1705499446881,-500.0,0.00022191,2,"2024-01-17T13:50:46.881",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915776,1705499446892,-500.0,0.00022191,2,"2024-01-17T13:50:46.892",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915777,1705499446903,-279.65,0.00022191,2,"2024-01-17T13:50:46.903",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915778,1705499446914,-548.97,0.00022191,2,"2024-01-17T13:50:46.914",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915779,1705499446923,-500.0,0.00022191,2,"2024-01-17T13:50:46.923",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915780,1705499446933,-500.0,0.00022191,2,"2024-01-17T13:50:46.933",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915781,1705499446943,-500.0,0.00022191,2,"2024-01-17T13:50:46.943",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915782,1705499446954,-500.0,0.00022191,2,"2024-01-17T13:50:46.954",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915783,1705499446965,-500.0,0.00022191,2,"2024-01-17T13:50:46.965",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915784,1705499446976,-500.0,0.00022191,2,"2024-01-17T13:50:46.976",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915785,1705499446986,-5097.51,0.00022191,2,"2024-01-17T13:50:46.986",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915786,1705499446999,-547.54,0.00022191,2,"2024-01-17T13:50:46.999",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915787,1705499447009,-500.0,0.00022191,2,"2024-01-17T13:50:47.009",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915788,1705499447020,-500.0,0.00022191,2,"2024-01-17T13:50:47.020",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915789,1705499447029,-282.01,0.00022191,2,"2024-01-17T13:50:47.029",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915790,1705499447040,-500.0,0.00022191,2,"2024-01-17T13:50:47.040",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915791,1705499447051,-169.97,0.00022191,2,"2024-01-17T13:50:47.051",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915792,1705499447061,-500.0,0.00022191,2,"2024-01-17T13:50:47.061",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915793,1705499447071,-500.0,0.00022191,2,"2024-01-17T13:50:47.071",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915794,1705499447081,-500.0,0.00022191,2,"2024-01-17T13:50:47.081",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915795,1705499447090,-500.0,0.00022191,2,"2024-01-17T13:50:47.090",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915796,1705499447100,-500.0,0.00022191,2,"2024-01-17T13:50:47.100",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915797,1705499447110,-473.39,0.00022191,2,"2024-01-17T13:50:47.110",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915798,1705499447120,-612.54056813,0.00022191,2,"2024-01-17T13:50:47.120",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915799,1705499447129,-460.62282025,0.00022191,2,"2024-01-17T13:50:47.129",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915800,1705499447139,-500.0,0.00022191,2,"2024-01-17T13:50:47.139",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915801,1705499447148,-500.0,0.00022191,2,"2024-01-17T13:50:47.148",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915802,1705499447157,-523.46316063,0.00022191,2,"2024-01-17T13:50:47.157",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915803,1705499447167,-500.0,0.00022191,2,"2024-01-17T13:50:47.167",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915804,1705499447177,-500.0,0.00022191,2,"2024-01-17T13:50:47.177",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915805,1705499447186,-185.55,0.00022191,2,"2024-01-17T13:50:47.186",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915806,1705499447195,-500.0,0.00022191,2,"2024-01-17T13:50:47.195",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915807,1705499447204,-500.0,0.00022191,2,"2024-01-17T13:50:47.204",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915808,1705499447213,-500.0,0.00022191,2,"2024-01-17T13:50:47.213",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915809,1705499447222,-500.0,0.00022191,2,"2024-01-17T13:50:47.222",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915810,1705499447232,-1001.22,0.00022191,2,"2024-01-17T13:50:47.232",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915811,1705499447243,-532.49416571,0.00022191,2,"2024-01-17T13:50:47.243",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915812,1705499447252,-500.0,0.00022191,2,"2024-01-17T13:50:47.252",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915813,1705499447260,-486.72423186,0.00022191,2,"2024-01-17T13:50:47.260",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915814,1705499447270,-496.45,0.00022191,2,"2024-01-17T13:50:47.270",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915815,1705499447279,-500.0,0.00022191,2,"2024-01-17T13:50:47.279",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915816,1705499447289,-500.0,0.00022191,2,"2024-01-17T13:50:47.289",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915817,1705499447298,-500.0,0.00022191,2,"2024-01-17T13:50:47.298",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915818,1705499447308,-500.0,0.00022191,2,"2024-01-17T13:50:47.308",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915819,1705499447318,-545.06,0.00022191,2,"2024-01-17T13:50:47.318",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915820,1705499447328,-515.61812384,0.00022191,2,"2024-01-17T13:50:47.328",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915821,1705499447338,-500.0,0.00022191,2,"2024-01-17T13:50:47.338",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915822,1705499447349,-500.0,0.00022191,2,"2024-01-17T13:50:47.349",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915823,1705499447358,-230.37578809,0.00022191,2,"2024-01-17T13:50:47.358",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915824,1705499447368,-500.0,0.00022191,2,"2024-01-17T13:50:47.368",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915825,1705499447377,-500.0,0.00022191,2,"2024-01-17T13:50:47.377",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915826,1705499447386,-500.0,0.00022191,2,"2024-01-17T13:50:47.386",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915827,1705499447395,-500.0,0.00022191,2,"2024-01-17T13:50:47.395",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915828,1705499447404,-500.0,0.00022191,2,"2024-01-17T13:50:47.404",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915829,1705499447414,-500.0,0.00022191,2,"2024-01-17T13:50:47.414",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915830,1705499447424,-523.16045165,0.00022191,2,"2024-01-17T13:50:47.424",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915831,1705499447433,-500.0,0.00022191,2,"2024-01-17T13:50:47.433",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915832,1705499447442,-500.0,0.00022191,2,"2024-01-17T13:50:47.442",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915833,1705499447451,-500.0,0.00022191,2,"2024-01-17T13:50:47.451",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915834,1705499447462,-500.0,0.00022191,2,"2024-01-17T13:50:47.462",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915835,1705499447471,-500.0,0.00022191,2,"2024-01-17T13:50:47.471",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915836,1705499447481,-519.34581684,0.00022191,2,"2024-01-17T13:50:47.481",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915837,1705499447491,-500.0,0.00022191,2,"2024-01-17T13:50:47.491",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915838,1705499447501,-664.51,0.00022191,2,"2024-01-17T13:50:47.501",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915839,1705499447511,-500.0,0.00022191,2,"2024-01-17T13:50:47.511",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915840,1705499447520,-500.0,0.00022191,2,"2024-01-17T13:50:47.520",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915841,1705499447530,-500.0,0.00022191,2,"2024-01-17T13:50:47.530",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915842,1705499447539,-524.63401969,0.00022191,2,"2024-01-17T13:50:47.539",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915843,1705499447548,-550.27,0.00022191,2,"2024-01-17T13:50:47.548",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915844,1705499447558,-512.49917106,0.00022191,2,"2024-01-17T13:50:47.558",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915845,1705499447567,-485.51298268,0.00022191,2,"2024-01-17T13:50:47.567",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915846,1705499447576,-500.0,0.00022191,2,"2024-01-17T13:50:47.576",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915847,1705499447586,-500.0,0.00022191,2,"2024-01-17T13:50:47.586",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915848,1705499447595,-500.0,0.00022191,2,"2024-01-17T13:50:47.595",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915849,1705499447605,-500.0,0.00022191,2,"2024-01-17T13:50:47.605",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915850,1705499447614,-500.0,0.00022191,2,"2024-01-17T13:50:47.614",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915851,1705499447624,-521.45333036,0.00022191,2,"2024-01-17T13:50:47.624",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915852,1705499447633,-500.0,0.00022191,2,"2024-01-17T13:50:47.633",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915853,1705499447643,-291.13,0.00022191,2,"2024-01-17T13:50:47.643",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915854,1705499447652,-500.0,0.00022191,2,"2024-01-17T13:50:47.652",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915855,1705499447661,-331.1354365,0.00022191,2,"2024-01-17T13:50:47.661",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915856,1705499447670,-500.0,0.00022191,2,"2024-01-17T13:50:47.670",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915857,1705499447680,-500.0,0.00022191,2,"2024-01-17T13:50:47.680",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915858,1705499447690,-510.53911759,0.00022191,2,"2024-01-17T13:50:47.690",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915859,1705499447699,-500.0,0.00022191,2,"2024-01-17T13:50:47.699",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915860,1705499447709,-500.0,0.00022191,2,"2024-01-17T13:50:47.709",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915861,1705499447718,-500.0,0.00022191,2,"2024-01-17T13:50:47.718",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915862,1705499447728,-514.02,0.00022191,2,"2024-01-17T13:50:47.728",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915863,1705499447737,-500.0,0.00022191,2,"2024-01-17T13:50:47.737",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915864,1705499447748,-500.0,0.00022191,2,"2024-01-17T13:50:47.748",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915865,1705499447758,-500.0,0.00022191,2,"2024-01-17T13:50:47.758",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915866,1705499447767,-500.0,0.00022191,2,"2024-01-17T13:50:47.767",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915867,1705499447776,-500.0,0.00022191,2,"2024-01-17T13:50:47.776",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915868,1705499447786,-500.0,0.00022191,2,"2024-01-17T13:50:47.786",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915869,1705499447795,-500.0,0.00022191,2,"2024-01-17T13:50:47.795",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915870,1705499447804,-500.0,0.00022191,2,"2024-01-17T13:50:47.804",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915871,1705499447814,-500.0,0.00022191,2,"2024-01-17T13:50:47.814",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915872,1705499447823,-500.0,0.00022191,2,"2024-01-17T13:50:47.823",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915873,1705499447832,-647.92,0.00022191,2,"2024-01-17T13:50:47.832",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915874,1705499447841,-500.0,0.00022191,2,"2024-01-17T13:50:47.841",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915875,1705499447850,-500.0,0.00022191,2,"2024-01-17T13:50:47.850",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915876,1705499447860,-159.48,0.00022266,2,"2024-01-17T13:50:47.860",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915877,1705499447869,-167.34,0.00022298,2,"2024-01-17T13:50:47.869",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915878,1705499447878,-8778.8976,0.00022365,2,"2024-01-17T13:50:47.878",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915879,1705499447958,-159.48,0.00022377,2,"2024-01-17T13:50:47.958",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915880,1705499447996,-500.0,0.00022465,2,"2024-01-17T13:50:47.996",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915881,1705499448006,-150.0,0.00022465,2,"2024-01-17T13:50:48.006",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915882,1705499448015,-501.48,0.00022465,2,"2024-01-17T13:50:48.015",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915883,1705499448024,-500.0,0.00022465,2,"2024-01-17T13:50:48.024",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915884,1705499448034,-500.0,0.00022465,2,"2024-01-17T13:50:48.034",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915885,1705499448043,-500.0,0.00022465,2,"2024-01-17T13:50:48.043",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915886,1705499448052,-500.0,0.00022465,2,"2024-01-17T13:50:48.052",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915887,1705499448061,-612.37,0.00022465,2,"2024-01-17T13:50:48.061",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915888,1705499448070,-188.60390761,0.00022465,2,"2024-01-17T13:50:48.070",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915889,1705499448079,-217.15,0.00022465,2,"2024-01-17T13:50:48.079",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915890,1705499448088,-500.0,0.00022465,2,"2024-01-17T13:50:48.088",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915891,1705499448097,-500.0,0.00022465,2,"2024-01-17T13:50:48.097",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915892,1705499448107,-746.42,0.00022465,2,"2024-01-17T13:50:48.107",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915893,1705499448116,-500.0,0.00022465,2,"2024-01-17T13:50:48.116",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915894,1705499448125,-500.0,0.00022465,2,"2024-01-17T13:50:48.125",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915895,1705499448134,-500.0,0.00022465,2,"2024-01-17T13:50:48.134",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915896,1705499448144,-2405.47,0.00022465,5,"2024-01-17T13:50:48.144",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915897,1705499448153,-500.0,0.00022465,2,"2024-01-17T13:50:48.153",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915898,1705499448162,-500.0,0.00022465,2,"2024-01-17T13:50:48.162",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915899,1705499448172,-500.0,0.00022465,2,"2024-01-17T13:50:48.172",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915900,1705499448181,-500.0,0.00022465,2,"2024-01-17T13:50:48.181",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915901,1705499448191,-500.0,0.00022465,2,"2024-01-17T13:50:48.191",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915902,1705499448200,-500.0,0.00022465,2,"2024-01-17T13:50:48.200",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915903,1705499448210,-500.0,0.00022465,2,"2024-01-17T13:50:48.210",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915904,1705499448219,-500.0,0.00022465,2,"2024-01-17T13:50:48.219",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915905,1705499448229,-500.0,0.00022465,2,"2024-01-17T13:50:48.229",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915906,1705499448239,-500.0,0.00022465,2,"2024-01-17T13:50:48.239",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915907,1705499448253,-500.0,0.00022465,2,"2024-01-17T13:50:48.253",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915908,1705499448262,-500.0,0.00022465,2,"2024-01-17T13:50:48.262",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915909,1705499448272,-500.0,0.00022465,2,"2024-01-17T13:50:48.272",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915910,1705499448281,-500.0,0.00022465,2,"2024-01-17T13:50:48.281",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915911,1705499448292,-500.0,0.00022465,2,"2024-01-17T13:50:48.292",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915912,1705499448301,-516.61,0.00022465,2,"2024-01-17T13:50:48.301",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915913,1705499448311,-500.0,0.00022465,2,"2024-01-17T13:50:48.311",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915914,1705499448320,-500.0,0.00022465,2,"2024-01-17T13:50:48.320",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915915,1705499448330,-500.0,0.00022465,2,"2024-01-17T13:50:48.330",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915916,1705499448339,-500.0,0.00022465,2,"2024-01-17T13:50:48.339",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915917,1705499448349,-500.0,0.00022465,2,"2024-01-17T13:50:48.349",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915918,1705499448359,-500.0,0.00022465,2,"2024-01-17T13:50:48.359",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915919,1705499448368,-500.0,0.00022465,2,"2024-01-17T13:50:48.368",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915920,1705499448377,-500.0,0.00022465,2,"2024-01-17T13:50:48.377",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915921,1705499448386,-390.33,0.00022465,2,"2024-01-17T13:50:48.386",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915922,1705499448395,-443.59129803,0.00022465,2,"2024-01-17T13:50:48.395",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915923,1705499448405,-500.0,0.00022465,2,"2024-01-17T13:50:48.405",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915924,1705499448416,-737.58,0.00022465,2,"2024-01-17T13:50:48.416",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915925,1705499448426,-295.19,0.00022465,2,"2024-01-17T13:50:48.426",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915926,1705499448436,-500.0,0.00022465,2,"2024-01-17T13:50:48.436",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915927,1705499448445,-533.95,0.00022465,2,"2024-01-17T13:50:48.445",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915928,1705499448455,-1240.69,0.00022465,2,"2024-01-17T13:50:48.455",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915929,1705499448465,-500.0,0.00022465,2,"2024-01-17T13:50:48.465",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915930,1705499448474,-500.0,0.00022465,2,"2024-01-17T13:50:48.474",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915931,1705499448484,-500.0,0.00022465,2,"2024-01-17T13:50:48.484",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915932,1705499448497,-500.0,0.00022465,2,"2024-01-17T13:50:48.497",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915933,1705499448507,-500.0,0.00022465,2,"2024-01-17T13:50:48.507",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915934,1705499448517,-500.0,0.00022465,2,"2024-01-17T13:50:48.517",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915935,1705499448527,-500.0,0.00022465,2,"2024-01-17T13:50:48.527",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915936,1705499448536,-500.0,0.00022465,2,"2024-01-17T13:50:48.536",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915937,1705499448546,-195.9,0.00022465,2,"2024-01-17T13:50:48.546",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915938,1705499448555,-416.9,0.00022465,2,"2024-01-17T13:50:48.555",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915939,1705499448565,-163.2110917,0.00022465,2,"2024-01-17T13:50:48.565",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915940,1705499448576,-500.0,0.00022465,2,"2024-01-17T13:50:48.576",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915941,1705499448585,-1189.08,0.00022465,2,"2024-01-17T13:50:48.585",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915942,1705499448595,-558.89,0.00022465,2,"2024-01-17T13:50:48.595",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915943,1705499448606,-237.36,0.00022465,2,"2024-01-17T13:50:48.606",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915944,1705499448615,-535.05,0.00022465,2,"2024-01-17T13:50:48.615",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915945,1705499448625,-500.0,0.00022465,2,"2024-01-17T13:50:48.625",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915946,1705499448635,-500.0,0.00022465,2,"2024-01-17T13:50:48.635",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915947,1705499448645,-193.76,0.00022465,2,"2024-01-17T13:50:48.645",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915948,1705499448654,-632.36,0.00022465,2,"2024-01-17T13:50:48.654",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915949,1705499448664,-500.0,0.00022465,2,"2024-01-17T13:50:48.664",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915950,1705499448674,-554.3,0.00022465,2,"2024-01-17T13:50:48.674",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915951,1705499448685,-500.0,0.00022465,2,"2024-01-17T13:50:48.685",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915952,1705499448695,-500.0,0.00022465,2,"2024-01-17T13:50:48.695",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915953,1705499448704,-500.0,0.00022465,2,"2024-01-17T13:50:48.704",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915954,1705499448714,-500.0,0.00022465,2,"2024-01-17T13:50:48.714",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915955,1705499448723,-500.0,0.00022465,2,"2024-01-17T13:50:48.723",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915956,1705499448733,-508.31,0.00022465,2,"2024-01-17T13:50:48.733",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915957,1705499448743,-500.0,0.00022465,2,"2024-01-17T13:50:48.743",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915958,1705499448756,-500.0,0.00022465,2,"2024-01-17T13:50:48.756",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915959,1705499448766,-5097.51,0.00022465,2,"2024-01-17T13:50:48.766",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915960,1705499448776,-547.54,0.00022465,2,"2024-01-17T13:50:48.776",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915961,1705499448786,-500.0,0.00022465,2,"2024-01-17T13:50:48.786",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915962,1705499448796,-569.27,0.00022465,2,"2024-01-17T13:50:48.796",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915963,1705499448807,-317.65,0.00022465,2,"2024-01-17T13:50:48.807",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915964,1705499448818,-538.28533249,0.00022465,2,"2024-01-17T13:50:48.818",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915965,1705499448828,-500.0,0.00022465,2,"2024-01-17T13:50:48.828",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915966,1705499448837,-181.98,0.00022465,2,"2024-01-17T13:50:48.837",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915967,1705499448848,-168.49,0.00022465,2,"2024-01-17T13:50:48.848",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915968,1705499448858,-500.0,0.00022465,2,"2024-01-17T13:50:48.858",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915969,1705499448867,-500.0,0.00022465,2,"2024-01-17T13:50:48.867",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915970,1705499448877,-500.0,0.00022465,2,"2024-01-17T13:50:48.877",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915971,1705499448887,-549.2,0.00022465,2,"2024-01-17T13:50:48.887",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915972,1705499448897,-500.0,0.00022465,2,"2024-01-17T13:50:48.897",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915973,1705499448907,-500.0,0.00022465,2,"2024-01-17T13:50:48.907",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915974,1705499448917,-1001.22,0.00022465,2,"2024-01-17T13:50:48.917",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915975,1705499448926,-287.34,0.00022465,2,"2024-01-17T13:50:48.926",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915976,1705499448936,-500.0,0.00022465,2,"2024-01-17T13:50:48.936",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915977,1705499448947,-500.0,0.00022465,2,"2024-01-17T13:50:48.947",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915978,1705499448956,-500.0,0.00022465,2,"2024-01-17T13:50:48.956",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915979,1705499448966,-500.0,0.00022465,2,"2024-01-17T13:50:48.966",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915980,1705499448976,-214.66,0.00022465,2,"2024-01-17T13:50:48.976",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915981,1705499448987,-500.0,0.00022465,2,"2024-01-17T13:50:48.987",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915982,1705499448998,-500.0,0.00022465,2,"2024-01-17T13:50:48.998",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915983,1705499449008,-500.0,0.00022465,2,"2024-01-17T13:50:49.008",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915984,1705499449017,-500.0,0.00022465,2,"2024-01-17T13:50:49.017",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915985,1705499449026,-500.0,0.00022465,2,"2024-01-17T13:50:49.026",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915986,1705499449035,-664.51,0.00022465,2,"2024-01-17T13:50:49.035",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915987,1705499449045,-381.77,0.00022465,2,"2024-01-17T13:50:49.045",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915988,1705499449054,-500.0,0.00022465,2,"2024-01-17T13:50:49.054",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915989,1705499449063,-500.0,0.00022465,2,"2024-01-17T13:50:49.063",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915990,1705499449072,-500.0,0.00022465,2,"2024-01-17T13:50:49.072",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915991,1705499449082,-500.0,0.00022465,2,"2024-01-17T13:50:49.082",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915992,1705499449091,-500.0,0.00022465,2,"2024-01-17T13:50:49.091",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915993,1705499449101,-295.72,0.00022465,2,"2024-01-17T13:50:49.101",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915994,1705499449110,-500.0,0.00022465,2,"2024-01-17T13:50:49.110",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915995,1705499449119,-500.0,0.00022465,2,"2024-01-17T13:50:49.119",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915996,1705499449128,-500.0,0.00022465,2,"2024-01-17T13:50:49.128",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915997,1705499449138,-500.0,0.00022465,2,"2024-01-17T13:50:49.138",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915998,1705499449147,-500.0,0.00022465,2,"2024-01-17T13:50:49.147",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311915999,1705499449157,-190.58,0.00022465,2,"2024-01-17T13:50:49.157",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916000,1705499449166,-265.76,0.00022465,2,"2024-01-17T13:50:49.166",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916001,1705499449175,-500.0,0.00022465,2,"2024-01-17T13:50:49.175",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916002,1705499449185,-500.0,0.00022465,2,"2024-01-17T13:50:49.185",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916003,1705499449194,-185.57,0.00022465,2,"2024-01-17T13:50:49.194",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916004,1705499449204,-235.03,0.00022465,2,"2024-01-17T13:50:49.204",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916005,1705499449213,-159.48,0.00022489,2,"2024-01-17T13:50:49.213",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916006,1705499449222,-269.1517,0.00022534,2,"2024-01-17T13:50:49.222",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916007,1705499449232,-412.7749,0.00022534,2,"2024-01-17T13:50:49.232",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916008,1705499449242,-159.48,0.000226,2,"2024-01-17T13:50:49.242",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916009,1705499449253,-643.62,0.00022632,2,"2024-01-17T13:50:49.253",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916010,1705499449263,-500.0,0.00022633,2,"2024-01-17T13:50:49.263",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916011,1705499449273,-500.0,0.00022633,2,"2024-01-17T13:50:49.273",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916012,1705499449283,-500.0,0.00022633,2,"2024-01-17T13:50:49.283",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916013,1705499449292,-500.0,0.00022633,2,"2024-01-17T13:50:49.292",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916014,1705499449302,-500.0,0.00022633,2,"2024-01-17T13:50:49.302",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916015,1705499449311,-500.0,0.00022633,2,"2024-01-17T13:50:49.311",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916016,1705499449321,-500.0,0.00022633,2,"2024-01-17T13:50:49.321",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916017,1705499449330,-500.0,0.00022633,2,"2024-01-17T13:50:49.330",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916018,1705499449339,-500.0,0.00022633,2,"2024-01-17T13:50:49.339",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916019,1705499449348,-500.0,0.00022633,2,"2024-01-17T13:50:49.348",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916020,1705499449357,-500.0,0.00022633,2,"2024-01-17T13:50:49.357",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916021,1705499449366,-511.55122476,0.00022633,2,"2024-01-17T13:50:49.366",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916022,1705499449375,-500.0,0.00022633,2,"2024-01-17T13:50:49.375",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916023,1705499449385,-500.0,0.00022633,2,"2024-01-17T13:50:49.385",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916024,1705499449394,-500.0,0.00022633,2,"2024-01-17T13:50:49.394",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916025,1705499449403,-500.0,0.00022633,2,"2024-01-17T13:50:49.403",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916026,1705499449411,-500.0,0.00022633,2,"2024-01-17T13:50:49.411",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916027,1705499449421,-500.0,0.00022633,2,"2024-01-17T13:50:49.421",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916028,1705499449430,-500.0,0.00022633,2,"2024-01-17T13:50:49.430",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916029,1705499449440,-500.0,0.00022633,2,"2024-01-17T13:50:49.440",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916030,1705499449450,-726.56,0.00022633,2,"2024-01-17T13:50:49.450",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916031,1705499449460,-683.93,0.00022633,2,"2024-01-17T13:50:49.460",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916032,1705499449469,-500.0,0.00022633,2,"2024-01-17T13:50:49.469",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916033,1705499449479,-150.35067244,0.00022633,2,"2024-01-17T13:50:49.479",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916034,1705499449488,-586.27,0.00022633,2,"2024-01-17T13:50:49.488",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916035,1705499449498,-500.0,0.00022633,2,"2024-01-17T13:50:49.498",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916036,1705499449508,-500.0,0.00022633,2,"2024-01-17T13:50:49.508",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916037,1705499449518,-500.0,0.00022633,2,"2024-01-17T13:50:49.518",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916038,1705499449527,-500.0,0.00022633,2,"2024-01-17T13:50:49.527",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916039,1705499449536,-500.0,0.00022633,2,"2024-01-17T13:50:49.536",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916040,1705499449545,-500.0,0.00022633,2,"2024-01-17T13:50:49.545",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916041,1705499449555,-500.0,0.00022633,2,"2024-01-17T13:50:49.555",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916042,1705499449564,-500.0,0.00022633,2,"2024-01-17T13:50:49.564",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916043,1705499449573,-500.0,0.00022633,2,"2024-01-17T13:50:49.573",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916044,1705499449582,-538.79,0.00022633,2,"2024-01-17T13:50:49.582",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916045,1705499449592,-500.0,0.00022633,2,"2024-01-17T13:50:49.592",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916046,1705499449601,-500.0,0.00022633,2,"2024-01-17T13:50:49.601",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916047,1705499449610,-500.0,0.00022633,2,"2024-01-17T13:50:49.610",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916048,1705499449619,-500.0,0.00022633,2,"2024-01-17T13:50:49.619",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916049,1705499449628,-500.0,0.00022633,2,"2024-01-17T13:50:49.628",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916050,1705499449638,-500.0,0.00022633,2,"2024-01-17T13:50:49.638",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916051,1705499449647,-500.0,0.00022633,2,"2024-01-17T13:50:49.647",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916052,1705499449657,-500.0,0.00022633,2,"2024-01-17T13:50:49.657",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916053,1705499449666,-500.0,0.00022633,2,"2024-01-17T13:50:49.666",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916054,1705499449676,-450.63744595,0.00022633,2,"2024-01-17T13:50:49.676",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916055,1705499449686,-500.0,0.00022633,2,"2024-01-17T13:50:49.686",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916056,1705499449695,-500.0,0.00022633,2,"2024-01-17T13:50:49.695",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916057,1705499449705,-500.0,0.00022633,2,"2024-01-17T13:50:49.705",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916058,1705499449714,-500.0,0.00022633,2,"2024-01-17T13:50:49.714",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916059,1705499449723,-500.0,0.00022633,2,"2024-01-17T13:50:49.723",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916060,1705499449733,-500.0,0.00022633,2,"2024-01-17T13:50:49.733",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916061,1705499449742,-500.0,0.00022633,2,"2024-01-17T13:50:49.742",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916062,1705499449753,-500.0,0.00022633,2,"2024-01-17T13:50:49.753",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916063,1705499449762,-500.0,0.00022633,2,"2024-01-17T13:50:49.762",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916064,1705499449772,-500.0,0.00022633,2,"2024-01-17T13:50:49.772",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916065,1705499449781,-500.0,0.00022633,2,"2024-01-17T13:50:49.781",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916066,1705499449790,-500.0,0.00022633,2,"2024-01-17T13:50:49.790",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916067,1705499449800,-500.0,0.00022633,2,"2024-01-17T13:50:49.800",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916068,1705499449809,-573.56123851,0.00022633,2,"2024-01-17T13:50:49.809",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916069,1705499449818,-500.0,0.00022633,2,"2024-01-17T13:50:49.818",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916070,1705499449828,-500.0,0.00022633,2,"2024-01-17T13:50:49.828",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916071,1705499449837,-500.0,0.00022633,2,"2024-01-17T13:50:49.837",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916072,1705499449846,-500.0,0.00022633,2,"2024-01-17T13:50:49.846",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916073,1705499449856,-500.0,0.00022633,2,"2024-01-17T13:50:49.856",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916074,1705499449865,-436.7997662,0.00022633,2,"2024-01-17T13:50:49.865",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916075,1705499449875,-529.61681786,0.00022633,2,"2024-01-17T13:50:49.875",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916076,1705499449885,-500.0,0.00022633,2,"2024-01-17T13:50:49.885",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916077,1705499449894,-500.0,0.00022633,2,"2024-01-17T13:50:49.894",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916078,1705499449903,-500.0,0.00022633,2,"2024-01-17T13:50:49.903",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916079,1705499449913,-500.0,0.00022633,2,"2024-01-17T13:50:49.913",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916080,1705499449922,-573.7,0.00022633,2,"2024-01-17T13:50:49.922",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916081,1705499449931,-541.05,0.00022633,2,"2024-01-17T13:50:49.931",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916082,1705499449940,-500.0,0.00022633,2,"2024-01-17T13:50:49.940",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916083,1705499449949,-500.0,0.00022633,2,"2024-01-17T13:50:49.949",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916084,1705499449958,-500.0,0.00022633,2,"2024-01-17T13:50:49.958",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916085,1705499449967,-500.0,0.00022633,2,"2024-01-17T13:50:49.967",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916086,1705499449977,-500.0,0.00022633,2,"2024-01-17T13:50:49.977",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916087,1705499449986,-500.0,0.00022633,2,"2024-01-17T13:50:49.986",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916088,1705499449996,-504.44404475,0.00022633,2,"2024-01-17T13:50:49.996",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916089,1705499450005,-524.16657,0.00022633,2,"2024-01-17T13:50:50.005",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916090,1705499450014,-500.0,0.00022633,2,"2024-01-17T13:50:50.014",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916091,1705499450024,-500.0,0.00022633,2,"2024-01-17T13:50:50.024",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916092,1705499450033,-500.0,0.00022633,2,"2024-01-17T13:50:50.033",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916093,1705499450042,-500.0,0.00022633,2,"2024-01-17T13:50:50.042",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916094,1705499450052,-500.0,0.00022633,2,"2024-01-17T13:50:50.052",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916095,1705499450061,-512.42908473,0.00022633,2,"2024-01-17T13:50:50.061",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916096,1705499450071,-512.12199598,0.00022633,2,"2024-01-17T13:50:50.071",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916097,1705499450080,-841.0,0.00022649,2,"2024-01-17T13:50:50.080",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916098,1705499450090,-159.48,0.00022711,2,"2024-01-17T13:50:50.090",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916099,1705499450099,-167.34,0.00022735,2,"2024-01-17T13:50:50.099",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916100,1705499450109,-1337989.00682217,0.00022739,3,"2024-01-17T13:50:50.109",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916101,1705499450118,-500.0,0.00022739,2,"2024-01-17T13:50:50.118",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916102,1705499450127,-500.0,0.00022739,2,"2024-01-17T13:50:50.127",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916103,1705499450376,-500.0,0.00022739,2,"2024-01-17T13:50:50.376",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916104,1705499450394,-500.0,0.00022739,2,"2024-01-17T13:50:50.394",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916105,1705499450403,-186.05,0.00022739,2,"2024-01-17T13:50:50.403",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916106,1705499450414,-500.0,0.00022739,2,"2024-01-17T13:50:50.414",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916107,1705499450424,-500.0,0.00022739,2,"2024-01-17T13:50:50.424",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916108,1705499450434,-746.42,0.00022739,2,"2024-01-17T13:50:50.434",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916109,1705499450443,-500.0,0.00022739,2,"2024-01-17T13:50:50.443",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916110,1705499450453,-500.0,0.00022739,2,"2024-01-17T13:50:50.453",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916111,1705499450463,-428.89,0.00022739,2,"2024-01-17T13:50:50.463",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916112,1705499450473,-2405.47,0.00022739,5,"2024-01-17T13:50:50.473",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916113,1705499450483,-500.0,0.00022739,2,"2024-01-17T13:50:50.483",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916114,1705499450492,-500.0,0.00022739,2,"2024-01-17T13:50:50.492",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916115,1705499450504,-500.0,0.00022739,2,"2024-01-17T13:50:50.504",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916116,1705499450514,-500.0,0.00022739,2,"2024-01-17T13:50:50.514",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916117,1705499450524,-500.0,0.00022739,2,"2024-01-17T13:50:50.524",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916118,1705499450534,-621.51,0.00022739,2,"2024-01-17T13:50:50.534",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916119,1705499450544,-500.0,0.00022739,2,"2024-01-17T13:50:50.544",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916120,1705499450554,-500.0,0.00022739,2,"2024-01-17T13:50:50.554",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916121,1705499450563,-500.0,0.00022739,2,"2024-01-17T13:50:50.563",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916122,1705499450573,-330.12,0.00022739,2,"2024-01-17T13:50:50.573",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916123,1705499450582,-500.0,0.00022739,2,"2024-01-17T13:50:50.582",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916124,1705499450592,-500.0,0.00022739,2,"2024-01-17T13:50:50.592",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916125,1705499450601,-450.06,0.00022739,2,"2024-01-17T13:50:50.601",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916126,1705499450610,-500.0,0.00022739,2,"2024-01-17T13:50:50.610",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916127,1705499450620,-500.0,0.00022739,2,"2024-01-17T13:50:50.620",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916128,1705499450629,-500.0,0.00022739,2,"2024-01-17T13:50:50.629",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916129,1705499450639,-500.0,0.00022739,2,"2024-01-17T13:50:50.639",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916130,1705499450649,-500.0,0.00022739,2,"2024-01-17T13:50:50.649",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916131,1705499450659,-500.0,0.00022739,2,"2024-01-17T13:50:50.659",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916132,1705499450669,-638.76,0.00022739,2,"2024-01-17T13:50:50.669",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916133,1705499450679,-500.0,0.00022739,2,"2024-01-17T13:50:50.679",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916134,1705499450689,-500.0,0.00022739,2,"2024-01-17T13:50:50.689",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916135,1705499450699,-625.6,0.00022739,2,"2024-01-17T13:50:50.699",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916136,1705499450709,-500.0,0.00022739,2,"2024-01-17T13:50:50.709",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916137,1705499450719,-737.58,0.00022739,2,"2024-01-17T13:50:50.719",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916138,1705499450729,-500.0,0.00022739,2,"2024-01-17T13:50:50.729",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916139,1705499450738,-1240.69,0.00022739,2,"2024-01-17T13:50:50.738",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916140,1705499450749,-500.0,0.00022739,2,"2024-01-17T13:50:50.749",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916141,1705499450759,-500.0,0.00022739,2,"2024-01-17T13:50:50.759",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916142,1705499450768,-264.07,0.00022739,2,"2024-01-17T13:50:50.768",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916143,1705499450777,-500.0,0.00022739,2,"2024-01-17T13:50:50.777",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916144,1705499450787,-500.0,0.00022739,2,"2024-01-17T13:50:50.787",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916145,1705499450796,-500.0,0.00022739,2,"2024-01-17T13:50:50.796",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916146,1705499450805,-500.0,0.00022739,2,"2024-01-17T13:50:50.805",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916147,1705499450815,-453.98,0.00022739,2,"2024-01-17T13:50:50.815",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916148,1705499450825,-500.0,0.00022739,2,"2024-01-17T13:50:50.825",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916149,1705499450835,-1189.08,0.00022739,2,"2024-01-17T13:50:50.835",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916150,1705499450844,-500.0,0.00022739,2,"2024-01-17T13:50:50.844",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916151,1705499450854,-571.14,0.00022739,2,"2024-01-17T13:50:50.854",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916152,1705499450863,-413.43,0.00022739,2,"2024-01-17T13:50:50.863",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916153,1705499450873,-554.3,0.00022739,2,"2024-01-17T13:50:50.873",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916154,1705499450882,-500.0,0.00022739,2,"2024-01-17T13:50:50.882",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916155,1705499450891,-500.0,0.00022739,2,"2024-01-17T13:50:50.891",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916156,1705499450901,-388.14,0.00022739,2,"2024-01-17T13:50:50.901",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916157,1705499450910,-500.0,0.00022739,2,"2024-01-17T13:50:50.910",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916158,1705499450920,-500.0,0.00022739,2,"2024-01-17T13:50:50.920",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916159,1705499450929,-500.0,0.00022739,2,"2024-01-17T13:50:50.929",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916160,1705499450939,-500.0,0.00022739,2,"2024-01-17T13:50:50.939",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916161,1705499450948,-5097.51,0.00022739,2,"2024-01-17T13:50:50.948",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916162,1705499450958,-547.54,0.00022739,2,"2024-01-17T13:50:50.958",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916163,1705499450967,-500.0,0.00022739,2,"2024-01-17T13:50:50.967",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916164,1705499450977,-500.0,0.00022739,2,"2024-01-17T13:50:50.977",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916165,1705499450986,-500.0,0.00022739,2,"2024-01-17T13:50:50.986",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916166,1705499450997,-500.0,0.00022739,2,"2024-01-17T13:50:50.997",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916167,1705499451006,-500.0,0.00022739,2,"2024-01-17T13:50:51.006",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916168,1705499451015,-500.0,0.00022739,2,"2024-01-17T13:50:51.015",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916169,1705499451025,-500.0,0.00022739,2,"2024-01-17T13:50:51.025",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916170,1705499451034,-1001.22,0.00022739,2,"2024-01-17T13:50:51.034",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916171,1705499451044,-500.0,0.00022739,2,"2024-01-17T13:50:51.044",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916172,1705499451054,-172.37,0.00022739,2,"2024-01-17T13:50:51.054",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916173,1705499451064,-500.0,0.00022739,2,"2024-01-17T13:50:51.064",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916174,1705499451073,-500.0,0.00022739,2,"2024-01-17T13:50:51.073",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916175,1705499451083,-166.55,0.00022739,2,"2024-01-17T13:50:51.083",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916176,1705499451093,-500.0,0.00022739,2,"2024-01-17T13:50:51.093",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916177,1705499451102,-500.0,0.00022739,2,"2024-01-17T13:50:51.102",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916178,1705499451112,-664.51,0.00022739,2,"2024-01-17T13:50:51.112",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916179,1705499451121,-500.0,0.00022739,2,"2024-01-17T13:50:51.121",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916180,1705499451131,-500.0,0.00022739,2,"2024-01-17T13:50:51.131",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916181,1705499451141,-500.0,0.00022739,2,"2024-01-17T13:50:51.141",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916182,1705499451151,-500.0,0.00022739,2,"2024-01-17T13:50:51.151",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916183,1705499451161,-500.0,0.00022739,2,"2024-01-17T13:50:51.161",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916184,1705499451170,-500.0,0.00022739,2,"2024-01-17T13:50:51.170",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916185,1705499451180,-520.28,0.00022739,2,"2024-01-17T13:50:51.180",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916186,1705499451189,-500.0,0.00022739,2,"2024-01-17T13:50:51.189",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916187,1705499451198,-280.60641538,0.00022748,2,"2024-01-17T13:50:51.198",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916188,1705499451208,-156.0,0.00022766,2,"2024-01-17T13:50:51.208",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916189,1705499451217,-156.0,0.00022766,2,"2024-01-17T13:50:51.217",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916190,1705499451227,-2563.9624,0.00022796,2,"2024-01-17T13:50:51.227",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916191,1705499451237,-159.48,0.00022823,2,"2024-01-17T13:50:51.237",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916192,1705499451249,-500.0,0.00022894,2,"2024-01-17T13:50:51.249",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916193,1705499451258,-500.0,0.00022894,2,"2024-01-17T13:50:51.258",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916194,1705499451268,-582.74,0.00022894,2,"2024-01-17T13:50:51.268",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916195,1705499451277,-500.0,0.00022894,2,"2024-01-17T13:50:51.277",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916196,1705499451288,-557.08,0.00022894,2,"2024-01-17T13:50:51.288",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916197,1705499451297,-500.0,0.00022894,2,"2024-01-17T13:50:51.297",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916198,1705499451306,-500.0,0.00022894,2,"2024-01-17T13:50:51.306",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916199,1705499451316,-500.0,0.00022894,2,"2024-01-17T13:50:51.316",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916200,1705499451326,-500.0,0.00022894,2,"2024-01-17T13:50:51.326",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916201,1705499451337,-500.0,0.00022894,2,"2024-01-17T13:50:51.337",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916202,1705499451346,-500.0,0.00022894,2,"2024-01-17T13:50:51.346",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916203,1705499451356,-590.42,0.00022894,2,"2024-01-17T13:50:51.356",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916204,1705499451365,-500.0,0.00022894,2,"2024-01-17T13:50:51.365",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916205,1705499451374,-500.0,0.00022894,2,"2024-01-17T13:50:51.374",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916206,1705499451384,-551.54,0.00022894,2,"2024-01-17T13:50:51.384",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916207,1705499451393,-500.0,0.00022894,2,"2024-01-17T13:50:51.393",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916208,1705499451402,-500.0,0.00022894,2,"2024-01-17T13:50:51.402",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916209,1705499451411,-525.13,0.00022894,2,"2024-01-17T13:50:51.411",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916210,1705499451421,-504.75,0.00022894,2,"2024-01-17T13:50:51.421",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916211,1705499451430,-500.0,0.00022894,2,"2024-01-17T13:50:51.430",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916212,1705499451439,-507.59462129,0.00022894,2,"2024-01-17T13:50:51.439",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916213,1705499451449,-500.0,0.00022894,2,"2024-01-17T13:50:51.449",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916214,1705499451459,-500.0,0.00022894,2,"2024-01-17T13:50:51.459",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916215,1705499451468,-582.55,0.00022894,2,"2024-01-17T13:50:51.468",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916216,1705499451477,-540.52,0.00022894,2,"2024-01-17T13:50:51.477",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916217,1705499451487,-500.0,0.00022894,2,"2024-01-17T13:50:51.487",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916218,1705499451497,-500.0,0.00022894,2,"2024-01-17T13:50:51.497",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916219,1705499451507,-584.03,0.00022894,2,"2024-01-17T13:50:51.507",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916220,1705499451517,-500.0,0.00022894,2,"2024-01-17T13:50:51.517",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916221,1705499451526,-500.0,0.00022894,2,"2024-01-17T13:50:51.526",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916222,1705499451536,-522.53,0.00022894,2,"2024-01-17T13:50:51.536",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916223,1705499451545,-500.0,0.00022894,2,"2024-01-17T13:50:51.545",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916224,1705499451555,-500.0,0.00022894,2,"2024-01-17T13:50:51.555",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916225,1705499451565,-500.0,0.00022894,2,"2024-01-17T13:50:51.565",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916226,1705499451575,-500.0,0.00022894,2,"2024-01-17T13:50:51.575",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916227,1705499451585,-500.0,0.00022894,2,"2024-01-17T13:50:51.585",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916228,1705499451594,-500.0,0.00022894,2,"2024-01-17T13:50:51.594",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916229,1705499451603,-500.0,0.00022894,2,"2024-01-17T13:50:51.603",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916230,1705499451613,-563.66879516,0.00022894,2,"2024-01-17T13:50:51.613",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916231,1705499451623,-582.64612225,0.00022894,2,"2024-01-17T13:50:51.623",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916232,1705499451633,-525.56,0.00022894,2,"2024-01-17T13:50:51.633",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916233,1705499451643,-514.87,0.00022894,2,"2024-01-17T13:50:51.643",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916234,1705499451653,-500.0,0.00022894,2,"2024-01-17T13:50:51.653",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916235,1705499451663,-500.0,0.00022894,2,"2024-01-17T13:50:51.663",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916236,1705499451672,-640.69,0.00022894,2,"2024-01-17T13:50:51.672",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916237,1705499451682,-500.0,0.00022894,2,"2024-01-17T13:50:51.682",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916238,1705499451692,-500.0,0.00022894,2,"2024-01-17T13:50:51.692",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916239,1705499451702,-500.0,0.00022894,2,"2024-01-17T13:50:51.702",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916240,1705499451711,-500.0,0.00022894,2,"2024-01-17T13:50:51.711",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916241,1705499451721,-500.0,0.00022894,2,"2024-01-17T13:50:51.721",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916242,1705499451730,-500.0,0.00022894,2,"2024-01-17T13:50:51.730",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916243,1705499451739,-500.0,0.00022894,2,"2024-01-17T13:50:51.739",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916244,1705499451749,-500.0,0.00022894,2,"2024-01-17T13:50:51.749",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916245,1705499451758,-586.35,0.00022894,2,"2024-01-17T13:50:51.758",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916246,1705499451768,-559.38,0.00022894,2,"2024-01-17T13:50:51.768",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916247,1705499451777,-500.0,0.00022894,2,"2024-01-17T13:50:51.777",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916248,1705499451786,-500.0,0.00022894,2,"2024-01-17T13:50:51.786",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916249,1705499451795,-500.0,0.00022894,2,"2024-01-17T13:50:51.795",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916250,1705499451805,-500.0,0.00022894,2,"2024-01-17T13:50:51.805",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916251,1705499451814,-500.0,0.00022894,2,"2024-01-17T13:50:51.814",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916252,1705499451823,-500.0,0.00022894,2,"2024-01-17T13:50:51.823",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916253,1705499451833,-500.0,0.00022894,2,"2024-01-17T13:50:51.833",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916254,1705499451842,-500.0,0.00022894,2,"2024-01-17T13:50:51.842",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916255,1705499451852,-500.0,0.00022894,2,"2024-01-17T13:50:51.852",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916256,1705499451861,-500.0,0.00022894,2,"2024-01-17T13:50:51.861",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916257,1705499451871,-500.0,0.00022894,2,"2024-01-17T13:50:51.871",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916258,1705499451880,-500.0,0.00022894,2,"2024-01-17T13:50:51.880",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916259,1705499451889,-500.0,0.00022894,2,"2024-01-17T13:50:51.889",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916260,1705499451900,-500.0,0.00022894,2,"2024-01-17T13:50:51.900",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916261,1705499451909,-500.0,0.00022894,2,"2024-01-17T13:50:51.909",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916262,1705499451919,-500.0,0.00022894,2,"2024-01-17T13:50:51.919",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916263,1705499451928,-500.0,0.00022894,2,"2024-01-17T13:50:51.928",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916264,1705499451938,-570.74,0.00022894,2,"2024-01-17T13:50:51.938",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916265,1705499451947,-500.0,0.00022894,2,"2024-01-17T13:50:51.947",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916266,1705499451957,-609.41,0.00022894,2,"2024-01-17T13:50:51.957",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916267,1705499451966,-500.0,0.00022894,2,"2024-01-17T13:50:51.966",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916268,1705499451975,-500.0,0.00022894,2,"2024-01-17T13:50:51.975",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916269,1705499451984,-500.0,0.00022894,2,"2024-01-17T13:50:51.984",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916270,1705499451993,-500.0,0.00022894,2,"2024-01-17T13:50:51.993",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916271,1705499452004,-500.0,0.00022894,2,"2024-01-17T13:50:52.004",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916272,1705499452013,-500.0,0.00022894,2,"2024-01-17T13:50:52.013",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916273,1705499452022,-500.0,0.00022894,2,"2024-01-17T13:50:52.022",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916274,1705499452032,-500.0,0.00022894,2,"2024-01-17T13:50:52.032",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916275,1705499452041,-500.0,0.00022894,2,"2024-01-17T13:50:52.041",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916276,1705499452050,-500.0,0.00022894,2,"2024-01-17T13:50:52.050",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916277,1705499452060,-500.0,0.00022894,2,"2024-01-17T13:50:52.060",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916278,1705499452069,-500.0,0.00022894,2,"2024-01-17T13:50:52.069",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916279,1705499452079,-500.0,0.00022894,2,"2024-01-17T13:50:52.079",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916280,1705499452089,-500.0,0.00022894,2,"2024-01-17T13:50:52.089",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916281,1705499452098,-500.0,0.00022894,2,"2024-01-17T13:50:52.098",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916282,1705499452108,-500.0,0.00022894,2,"2024-01-17T13:50:52.108",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916283,1705499452118,-500.0,0.00022894,2,"2024-01-17T13:50:52.118",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916284,1705499452127,-500.0,0.00022894,2,"2024-01-17T13:50:52.127",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916285,1705499452137,-500.0,0.00022894,2,"2024-01-17T13:50:52.137",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916286,1705499452147,-605.78322168,0.00022894,2,"2024-01-17T13:50:52.147",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916287,1705499452157,-500.0,0.00022894,2,"2024-01-17T13:50:52.157",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916288,1705499452166,-500.0,0.00022894,2,"2024-01-17T13:50:52.166",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916289,1705499452176,-500.0,0.00022894,2,"2024-01-17T13:50:52.176",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916290,1705499452187,-500.0,0.00022894,2,"2024-01-17T13:50:52.187",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916291,1705499452198,-523.35015105,0.00022897,2,"2024-01-17T13:50:52.198",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916292,1705499452208,-155.0,0.00022898,2,"2024-01-17T13:50:52.208",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916293,1705499452218,-5440.4877654,0.00022898,2,"2024-01-17T13:50:52.218",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916294,1705499452228,-200.60056569,0.00022898,2,"2024-01-17T13:50:52.228",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916295,1705499452240,-229.48307305,0.00022898,2,"2024-01-17T13:50:52.240",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916296,1705499452249,-181.62975253,0.00022898,2,"2024-01-17T13:50:52.249",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916297,1705499452259,-643.62,0.00022898,2,"2024-01-17T13:50:52.259",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916298,1705499452269,-643.62,0.00022898,2,"2024-01-17T13:50:52.269",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916299,1705499452279,-643.62,0.00022898,2,"2024-01-17T13:50:52.279",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916300,1705499452289,-643.62,0.00022898,2,"2024-01-17T13:50:52.289",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916301,1705499452299,-5000.0,0.00022899,2,"2024-01-17T13:50:52.299",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916302,1705499452308,-643.62,0.00022899,2,"2024-01-17T13:50:52.308",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916303,1705499452318,-16199.89549799,0.000229,2,"2024-01-17T13:50:52.318",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916304,1705499452329,-1000.0,0.000229,2,"2024-01-17T13:50:52.329",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916305,1705499452338,-163.48476654,0.000229,2,"2024-01-17T13:50:52.338",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916306,1705499452348,-163.48476654,0.000229,2,"2024-01-17T13:50:52.348",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916307,1705499452357,-1890.15891072,0.000229,2,"2024-01-17T13:50:52.357",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916308,1705499452366,-500.0,0.00022907,2,"2024-01-17T13:50:52.366",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916309,1705499452377,-500.0,0.00022907,2,"2024-01-17T13:50:52.377",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916310,1705499452386,-500.0,0.00022907,2,"2024-01-17T13:50:52.386",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916311,1705499452396,-500.0,0.00022907,2,"2024-01-17T13:50:52.396",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916312,1705499452406,-500.0,0.00022907,2,"2024-01-17T13:50:52.406",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916313,1705499452415,-500.0,0.00022907,2,"2024-01-17T13:50:52.415",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916314,1705499452425,-500.0,0.00022907,2,"2024-01-17T13:50:52.425",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916315,1705499452435,-500.0,0.00022907,2,"2024-01-17T13:50:52.435",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916316,1705499452444,-500.0,0.00022907,2,"2024-01-17T13:50:52.444",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916317,1705499452453,-500.0,0.00022907,2,"2024-01-17T13:50:52.453",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916318,1705499452463,-203.60031223,0.00022907,2,"2024-01-17T13:50:52.463",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916319,1705499452472,-500.0,0.00022907,2,"2024-01-17T13:50:52.472",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916320,1705499452482,-500.0,0.00022907,2,"2024-01-17T13:50:52.482",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916321,1705499452491,-500.0,0.00022907,2,"2024-01-17T13:50:52.491",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916322,1705499452502,-500.0,0.00022907,2,"2024-01-17T13:50:52.502",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916323,1705499452512,-154.04,0.00022907,2,"2024-01-17T13:50:52.512",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916324,1705499452521,-726.56,0.00022907,2,"2024-01-17T13:50:52.521",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916325,1705499452531,-683.93,0.00022907,2,"2024-01-17T13:50:52.531",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916326,1705499452541,-500.0,0.00022907,2,"2024-01-17T13:50:52.541",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916327,1705499452550,-586.27,0.00022907,2,"2024-01-17T13:50:52.550",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916328,1705499452561,-500.0,0.00022907,2,"2024-01-17T13:50:52.561",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916329,1705499452570,-500.0,0.00022907,2,"2024-01-17T13:50:52.570",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916330,1705499452580,-500.0,0.00022907,2,"2024-01-17T13:50:52.580",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916331,1705499452589,-633.98183443,0.00022907,2,"2024-01-17T13:50:52.589",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916332,1705499452599,-500.0,0.00022907,2,"2024-01-17T13:50:52.599",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916333,1705499452608,-500.0,0.00022907,2,"2024-01-17T13:50:52.608",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916334,1705499452618,-500.0,0.00022907,2,"2024-01-17T13:50:52.618",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916335,1705499452628,-500.0,0.00022907,2,"2024-01-17T13:50:52.628",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916336,1705499452637,-402.86,0.00022907,2,"2024-01-17T13:50:52.637",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916337,1705499452647,-414.45,0.00022907,2,"2024-01-17T13:50:52.647",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916338,1705499452656,-500.0,0.00022907,2,"2024-01-17T13:50:52.656",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916339,1705499452665,-545.27152662,0.00022907,2,"2024-01-17T13:50:52.665",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916340,1705499452675,-159.48,0.00022934,2,"2024-01-17T13:50:52.675",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916341,1705499452684,-160.21,0.0002296,2,"2024-01-17T13:50:52.684",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916342,1705499452694,-208.49754271,0.00022978,2,"2024-01-17T13:50:52.694",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916343,1705499452703,-255.81339565,0.00022978,2,"2024-01-17T13:50:52.703",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916344,1705499452761,-331.18091377,0.00022978,2,"2024-01-17T13:50:52.761",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916345,1705499452771,-155.47167839,0.00022978,2,"2024-01-17T13:50:52.771",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916346,1705499452780,-493.85260773,0.00022978,2,"2024-01-17T13:50:52.780",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916347,1705499452790,-220.69241614,0.00022978,2,"2024-01-17T13:50:52.790",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916348,1705499452800,-163.82054097,0.00022978,2,"2024-01-17T13:50:52.800",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916349,1705499452809,-696.15773733,0.00022978,2,"2024-01-17T13:50:52.809",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916350,1705499452819,-156.95956729,0.00022978,2,"2024-01-17T13:50:52.819",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916351,1705499452828,-233.80752851,0.00022978,2,"2024-01-17T13:50:52.828",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916352,1705499452838,-210.92031935,0.00022978,2,"2024-01-17T13:50:52.838",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916353,1705499452847,-303.26459,0.00022978,2,"2024-01-17T13:50:52.847",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916354,1705499452856,-522.85587045,0.00022978,2,"2024-01-17T13:50:52.856",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916355,1705499452867,-5978.93173061,0.00022978,2,"2024-01-17T13:50:52.867",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916356,1705499452878,-3295.67153385,0.00022979,2,"2024-01-17T13:50:52.878",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916357,1705499452889,-92655.80761737,0.00022979,2,"2024-01-17T13:50:52.889",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916358,1705499452898,-643.62,0.00022979,2,"2024-01-17T13:50:52.898",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916359,1705499452908,-191857.91372681,0.0002298,2,"2024-01-17T13:50:52.908",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916360,1705499452918,-300.0,0.00022999,2,"2024-01-17T13:50:52.918",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916361,1705499452928,-306.78929771,0.00022999,2,"2024-01-17T13:50:52.928",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916362,1705499452938,-643.62,0.00022999,2,"2024-01-17T13:50:52.938",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916363,1705499452948,-643.62,0.00022999,2,"2024-01-17T13:50:52.948",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916364,1705499452958,-643.62,0.00022999,2,"2024-01-17T13:50:52.958",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916365,1705499452967,-643.62,0.00022999,2,"2024-01-17T13:50:52.967",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916366,1705499452976,-643.62,0.00022999,2,"2024-01-17T13:50:52.976",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916367,1705499452985,-643.62,0.00022999,2,"2024-01-17T13:50:52.985",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916368,1705499452995,-643.62,0.00022999,2,"2024-01-17T13:50:52.995",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916369,1705499453004,-643.62,0.00022999,2,"2024-01-17T13:50:53.004",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916370,1705499453014,-643.62,0.00022999,2,"2024-01-17T13:50:53.014",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916371,1705499453024,-643.62,0.00022999,2,"2024-01-17T13:50:53.024",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916372,1705499453034,-643.62,0.00022999,2,"2024-01-17T13:50:53.034",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916373,1705499453043,-643.76,0.00022999,2,"2024-01-17T13:50:53.043",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916374,1705499453054,-1063499.03840924,0.00023,2,"2024-01-17T13:50:53.054",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916375,1705499453315,-261.99999998,0.00023,2,"2024-01-17T13:50:53.315",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916376,1705499453601,-1233.86748,0.00023,2,"2024-01-17T13:50:53.601",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916377,1705499453612,-3547.0745329,0.00023,2,"2024-01-17T13:50:53.612",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916378,1705499453624,-1267.65875993,0.00023,2,"2024-01-17T13:50:53.624",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916379,1705499453635,-3877.35831646,0.00023,2,"2024-01-17T13:50:53.635",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916380,1705499453796,-286.63734224,0.00017024,2,"2024-01-17T13:50:53.796",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916381,1705499453806,-563.14373874,0.00021917,2,"2024-01-17T13:50:53.806",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916382,1705499453832,-10.25626126,0.00021917,2,"2024-01-17T13:50:53.832",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916383,1705499453841,-500.0,0.00021917,2,"2024-01-17T13:50:53.841",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916384,1705499453850,-310.46388238,0.00021917,2,"2024-01-17T13:50:53.850",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916385,1705499453866,-189.53611762,0.00021917,2,"2024-01-17T13:50:53.866",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916386,1705499453875,-508.06069637,0.00021917,2,"2024-01-17T13:50:53.875",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916387,1705499453884,-573.4,0.00022191,2,"2024-01-17T13:50:53.884",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916388,1705499453893,-212.20001938,0.00022191,2,"2024-01-17T13:50:53.893",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916389,1705499460460,-157771.48662296,0.0001795,2,"2024-01-17T13:51:00.460",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916390,1705499460528,-42.09888695,0.0001795,2,"2024-01-17T13:51:00.528",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916391,1705499460898,-371.15962209,0.00017024,2,"2024-01-17T13:51:00.898",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916392,1705499460909,-3888.69037791,0.00017949,2,"2024-01-17T13:51:00.909",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916393,1705499460921,-6308.39763047,0.00017949,2,"2024-01-17T13:51:00.921",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916394,1705499460931,-36361.60236953,0.0001795,2,"2024-01-17T13:51:00.931",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916395,1705499460948,-978.64808177,0.0001795,2,"2024-01-17T13:51:00.948",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916396,1705499460960,-4257.792586,0.0001795,2,"2024-01-17T13:51:00.960",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916397,1705499460972,-408211.16976199,0.0001795,2,"2024-01-17T13:51:00.972",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916398,1705499460985,-1017.22330267,0.0001795,2,"2024-01-17T13:51:00.985",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916399,1705499461013,-296.09272813,0.00017949,2,"2024-01-17T13:51:01.013",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916404,1705499525951,500.0,0.00021917,7,"2024-01-17T13:52:05.951",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916405,1705499526291,500.0,0.00022191,7,"2024-01-17T13:52:06.291",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916406,1705499526587,500.0,0.00022465,7,"2024-01-17T13:52:06.587",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916407,1705499526848,467.52004587,0.00022739,7,"2024-01-17T13:52:06.848",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916408,1705499533615,298.13013457,0.0002,7,"2024-01-17T13:52:13.615",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916409,1705499533650,545.36557681,0.00017949,7,"2024-01-17T13:52:13.650",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916410,1705499535018,1400.0,0.000226,8,"2024-01-17T13:52:15.018",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916411,1705499537156,1800.0,0.000227,8,"2024-01-17T13:52:17.156",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916412,1705499539284,300.0,0.000228,8,"2024-01-17T13:52:19.284",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916413,1705499541388,300.0,0.000229,8,"2024-01-17T13:52:21.388",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916414,1705499545193,9081.15623087,0.00016961,7,"2024-01-17T13:52:25.193",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916415,1705499553634,545.36557681,0.00017949,7,"2024-01-17T13:52:33.634",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916417,1705499565246,1446.64934389,0.00016961,7,"2024-01-17T13:52:45.246",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916419,1705499575632,545.36557681,0.00017949,7,"2024-01-17T13:52:55.632",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916420,1705499597638,580.20498858,0.00017949,7,"2024-01-17T13:53:17.638",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916425,1705499679854,-300.0,0.000168,2,"2024-01-17T13:54:39.854",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916426,1705499700032,170.13,0.00016691,2,"2024-01-17T13:55:00.032",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916427,1705499725084,229.87,0.000167,2,"2024-01-17T13:55:25.084",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916428,1705499748478,-150.0,0.00016697,2,"2024-01-17T13:55:48.478",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916429,1705499790377,150.0,0.00014572,2,"2024-01-17T13:56:30.377",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916430,1705499790404,150.0,0.00014572,2,"2024-01-17T13:56:30.404",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916431,1705499790430,117.92,0.00014572,2,"2024-01-17T13:56:30.430",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916434,1705499830698,168.22100407,0.00022,10,"2024-01-17T13:57:10.698",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916435,1705499838760,32.08,0.00013358,2,"2024-01-17T13:57:18.760",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916436,1705499838787,150.0,0.00013358,2,"2024-01-17T13:57:18.787",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916437,1705499838812,190.47,0.00013358,2,"2024-01-17T13:57:18.812",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916438,1705499838837,150.0,0.00013358,2,"2024-01-17T13:57:18.837",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916439,1705499838861,150.0,0.00013358,2,"2024-01-17T13:57:18.861",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916440,1705499838884,150.0,0.00013358,2,"2024-01-17T13:57:18.884",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916441,1705499838908,150.0,0.00013358,2,"2024-01-17T13:57:18.908",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916442,1705499838931,150.0,0.00013358,2,"2024-01-17T13:57:18.931",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916443,1705499838955,150.0,0.00013358,2,"2024-01-17T13:57:18.955",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916444,1705499838979,150.0,0.00013358,2,"2024-01-17T13:57:18.979",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916445,1705499839003,150.0,0.00013358,2,"2024-01-17T13:57:19.003",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916446,1705499839024,26.665677,0.00013358,2,"2024-01-17T13:57:19.024",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916447,1705499913921,150.0,0.00013358,2,"2024-01-17T13:58:33.921",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916448,1705499913946,15554.58808636,0.00013358,2,"2024-01-17T13:58:33.946",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916449,1705499929923,150.0,0.00013358,2,"2024-01-17T13:58:49.923",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916450,1705499929943,150.0,0.00013358,2,"2024-01-17T13:58:49.943",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916451,1705499929964,150.0,0.00013358,2,"2024-01-17T13:58:49.964",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916452,1705499929983,150.0,0.00013358,2,"2024-01-17T13:58:49.983",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916453,1705499930004,150.0,0.00013358,2,"2024-01-17T13:58:50.004",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916454,1705499930024,150.0,0.00013358,2,"2024-01-17T13:58:50.024",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916455,1705499930044,150.0,0.00013358,2,"2024-01-17T13:58:50.044",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916456,1705499930064,150.0,0.00013358,2,"2024-01-17T13:58:50.064",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916457,1705499930087,17.88180047,0.00013358,2,"2024-01-17T13:58:50.087",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916458,1705499932437,-182.27152419,0.00016154,2,"2024-01-17T13:58:52.437",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916459,1705499934249,-223.18099834,0.00016154,2,"2024-01-17T13:58:54.249",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916460,1705499934909,-150.0,0.00016154,2,"2024-01-17T13:58:54.909",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916461,1705499935558,-141.11364476,0.00016154,2,"2024-01-17T13:58:55.558",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916462,1705499935583,-8.88635524,0.00016154,2,"2024-01-17T13:58:55.583",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916463,1705499935831,220.39096062,0.00013357,2,"2024-01-17T13:58:55.831",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916464,1705499946158,-150.0,0.00016149,2,"2024-01-17T13:59:06.158",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916465,1705499946912,-150.0,0.00016149,2,"2024-01-17T13:59:06.912",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916466,1705499947517,-150.0,0.00016149,2,"2024-01-17T13:59:07.517",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916467,1705499948017,-150.0,0.00016149,2,"2024-01-17T13:59:08.017",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916468,1705499948559,-150.0,0.00016149,2,"2024-01-17T13:59:08.559",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916469,1705499949032,-150.0,0.00016149,2,"2024-01-17T13:59:09.032",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916470,1705499972966,225525.97,0.0003,120,"2024-01-17T13:59:32.966",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916472,1705500052418,188.59880189,0.00023393,7,"2024-01-17T14:00:52.418",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916473,1705500057445,188.59880189,0.00023735,8,"2024-01-17T14:00:57.445",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916475,1705500112585,151.0,0.00029065,120,"2024-01-17T14:01:52.585",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916478,1705500142340,526.13773618,0.00021917,7,"2024-01-17T14:02:22.340",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916479,1705500253856,220.0,0.00027,15,"2024-01-17T14:04:13.856",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916481,1705500297972,332.4348007,0.00015364,2,"2024-01-17T14:04:57.972",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916482,1705500299518,250.0,0.00015319,2,"2024-01-17T14:04:59.518",0.00035039999999999995,24.14,0.965539961533438,1909430215.1782453]
[311916483,1705500304277,156.68,0.00015309,2,"2024-01-17T14:05:04.277",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916484,1705500354579,50558.38479961,0.00015309,2,"2024-01-17T14:05:54.579",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916485,1705500364305,455.16,0.00013216,2,"2024-01-17T14:06:04.305",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916486,1705500370427,303.92,0.00015064,2,"2024-01-17T14:06:10.427",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916487,1705500370577,44877.21717593,0.00015309,2,"2024-01-17T14:06:10.577",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916488,1705500370883,155.0,0.00013215,2,"2024-01-17T14:06:10.883",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916489,1705500374197,221.03804934,0.00015063,2,"2024-01-17T14:06:14.197",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916490,1705500375386,473.20829439,0.00015063,2,"2024-01-17T14:06:15.386",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916491,1705500377027,171.86365915,0.00015063,2,"2024-01-17T14:06:17.027",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916494,1705500402689,902.78,0.00015081,2,"2024-01-17T14:06:42.689",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916507,1705500440525,1169.07,0.00015184,2,"2024-01-17T14:07:20.525",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916508,1705500440872,4715.28,0.00015184,2,"2024-01-17T14:07:20.872",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916511,1705500494814,586.44,0.00015011,2,"2024-01-17T14:08:14.814",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916512,1705500505839,155.0,0.00015081,2,"2024-01-17T14:08:25.839",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916513,1705500520455,154.76,0.00015112,2,"2024-01-17T14:08:40.455",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916514,1705500520496,154.76,0.0001527,2,"2024-01-17T14:08:40.496",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916516,1705500525854,155.0,0.00015011,2,"2024-01-17T14:08:45.854",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916517,1705500543840,179.9034816,0.00015011,2,"2024-01-17T14:09:03.840",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916518,1705500547028,260.15368191,0.00015424,2,"2024-01-17T14:09:07.028",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916519,1705500548143,310.14475662,0.00015424,2,"2024-01-17T14:09:08.143",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916520,1705500548411,529.25992824,0.00015424,2,"2024-01-17T14:09:08.411",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916521,1705500549163,2615.41236927,0.00015424,2,"2024-01-17T14:09:09.163",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916523,1705500550054,2901.50222124,0.00015424,2,"2024-01-17T14:09:10.054",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916524,1705500551817,244.89196865,0.00015424,2,"2024-01-17T14:09:11.817",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916525,1705500551846,364.02742498,0.00015424,2,"2024-01-17T14:09:11.846",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916526,1705500551878,248.70885129,0.00015424,2,"2024-01-17T14:09:11.878",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916527,1705500551931,155.0,0.00015424,2,"2024-01-17T14:09:11.931",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916528,1705500553394,2137.50172729,0.00015424,2,"2024-01-17T14:09:13.394",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916529,1705500553840,10554.50841058,0.00015424,2,"2024-01-17T14:09:13.840",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916530,1705500554166,1136.44128791,0.00015424,2,"2024-01-17T14:09:14.166",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916531,1705500554283,523.73846155,0.00015424,2,"2024-01-17T14:09:14.283",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916532,1705500554558,155.0,0.00015424,2,"2024-01-17T14:09:14.558",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916533,1705500555198,3144.18672444,0.00015424,2,"2024-01-17T14:09:15.198",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916534,1705500556180,2145.2953319,0.00015424,2,"2024-01-17T14:09:16.180",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916535,1705500556896,473.20829439,0.00015423,2,"2024-01-17T14:09:16.896",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916536,1705500557053,155.0,0.00015423,2,"2024-01-17T14:09:17.053",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916537,1705500563223,314.24418711,0.00015424,2,"2024-01-17T14:09:23.223",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916538,1705500563734,221.03804934,0.00015424,2,"2024-01-17T14:09:23.734",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916539,1705500564125,155.0,0.00015424,2,"2024-01-17T14:09:24.125",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916540,1705500564832,20910.32915467,0.00015424,2,"2024-01-17T14:09:24.832",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916541,1705500565136,916.60422711,0.00015424,2,"2024-01-17T14:09:25.136",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916542,1705500565222,501.38582748,0.00015424,2,"2024-01-17T14:09:25.222",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916543,1705500565788,600.0,0.00015153,2,"2024-01-17T14:09:25.788",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916544,1705500567411,234.3809266,0.00015424,2,"2024-01-17T14:09:27.411",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916545,1705500568587,177.82092224,0.00015424,2,"2024-01-17T14:09:28.587",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916546,1705500570162,1033.52,0.00015214,2,"2024-01-17T14:09:30.162",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916547,1705500571128,-371.15962209,0.00015425,2,"2024-01-17T14:09:31.128",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916548,1705500571148,-2188.85307791,0.00015425,2,"2024-01-17T14:09:31.148",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916549,1705500572749,286.63734224,0.00015424,2,"2024-01-17T14:09:32.749",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916550,1705500573728,2946.81487758,0.00015424,2,"2024-01-17T14:09:33.728",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916551,1705500574604,2139.0919782,0.00015424,2,"2024-01-17T14:09:34.604",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916552,1705500574733,151.0,0.00028735,120,"2024-01-17T14:09:34.733",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916553,1705500579745,5333.14230342,0.00015424,2,"2024-01-17T14:09:39.745",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916554,1705500582652,252.93250862,0.00015424,2,"2024-01-17T14:09:42.652",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916555,1705500583518,211.67425798,0.00015424,2,"2024-01-17T14:09:43.518",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916556,1705500584020,2306.5799976,0.00015423,2,"2024-01-17T14:09:44.020",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916557,1705500584548,4625.83140559,0.00015423,2,"2024-01-17T14:09:44.548",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916558,1705500584874,2319.48543697,0.00015423,2,"2024-01-17T14:09:44.874",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916559,1705500586834,1767.90487652,0.00015423,2,"2024-01-17T14:09:46.834",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916560,1705500587126,4635.63383737,0.00015424,2,"2024-01-17T14:09:47.126",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916561,1705500589696,558.73559187,0.00015424,2,"2024-01-17T14:09:49.696",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916562,1705500590532,263.3780082,0.00015424,2,"2024-01-17T14:09:50.532",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916563,1705500593609,233.1694677,0.00015424,2,"2024-01-17T14:09:53.609",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916564,1705500593738,33753.55301959,0.00015424,2,"2024-01-17T14:09:53.738",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916565,1705500594241,3344.25104804,0.00015424,2,"2024-01-17T14:09:54.241",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916566,1705500594272,1870.22486736,0.00015424,2,"2024-01-17T14:09:54.272",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916567,1705500595744,503.84036235,0.00015424,2,"2024-01-17T14:09:55.744",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916568,1705500595960,217.93755832,0.00015424,2,"2024-01-17T14:09:55.960",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916569,1705500596596,288.92756394,0.00015424,2,"2024-01-17T14:09:56.596",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916570,1705500600038,940.48918206,0.00015424,2,"2024-01-17T14:10:00.038",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916571,1705500613557,697.79476583,0.00015424,2,"2024-01-17T14:10:13.557",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916572,1705500618066,3190.09672447,0.00015424,2,"2024-01-17T14:10:18.066",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916592,1705500632014,-199.21523977,0.00015425,2,"2024-01-17T14:10:32.014",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916594,1705500632024,-9428.22095778,0.00015425,2,"2024-01-17T14:10:32.024",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916600,1705500632109,-1095.94828375,0.00015425,2,"2024-01-17T14:10:32.109",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916601,1705500632119,-160.6463697,0.00015425,2,"2024-01-17T14:10:32.119",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916602,1705500632128,-384.58030079,0.00015425,2,"2024-01-17T14:10:32.128",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916603,1705500632137,-324.93079599,0.00015425,2,"2024-01-17T14:10:32.137",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916605,1705500632146,-150.0,0.00015425,2,"2024-01-17T14:10:32.146",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916606,1705500632155,-154.76,0.00015427,2,"2024-01-17T14:10:32.155",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916608,1705500632164,-432.82,0.00015441,2,"2024-01-17T14:10:32.164",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916610,1705500632176,-915.02,0.00015442,2,"2024-01-17T14:10:32.176",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916612,1705500632185,-307.42593914,0.00015451,2,"2024-01-17T14:10:32.185",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916614,1705500632195,-264.4930233,0.00015451,2,"2024-01-17T14:10:32.195",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916615,1705500632204,-4077.69,0.00015452,2,"2024-01-17T14:10:32.204",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916616,1705500632213,-904.76,0.00015453,2,"2024-01-17T14:10:32.213",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916617,1705500632223,-15473.01,0.00015453,2,"2024-01-17T14:10:32.223",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916618,1705500632232,-1164.44,0.00015453,2,"2024-01-17T14:10:32.232",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916619,1705500632241,-999.99,0.00015454,2,"2024-01-17T14:10:32.241",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916620,1705500632250,-499.99,0.00015455,2,"2024-01-17T14:10:32.250",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916621,1705500632260,-2980.26579273,0.0001546,2,"2024-01-17T14:10:32.260",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916622,1705500632269,-11120.59391113,0.00015463,2,"2024-01-17T14:10:32.269",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916623,1705500632278,-189.11,0.00015479,2,"2024-01-17T14:10:32.278",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916624,1705500632287,-455.16,0.0001548,2,"2024-01-17T14:10:32.287",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916625,1705500632296,-154.76,0.00015585,2,"2024-01-17T14:10:32.296",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916626,1705500632306,-332.43480061,0.00015703,2,"2024-01-17T14:10:32.306",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916627,1705500632315,-154.76,0.00015742,2,"2024-01-17T14:10:32.315",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916628,1705500632325,-154.76,0.000159,2,"2024-01-17T14:10:32.325",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916629,1705500632334,-233.50940644,0.00015999,2,"2024-01-17T14:10:32.334",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916630,1705500632344,-42997.05845496,0.00016,2,"2024-01-17T14:10:32.344",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916631,1705500632353,-332.43480061,0.00016041,2,"2024-01-17T14:10:32.353",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916633,1705500632362,-200.0,0.00016076,2,"2024-01-17T14:10:32.362",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916635,1705500632372,-162.03,0.00016114,2,"2024-01-17T14:10:32.372",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916637,1705500632381,-865.83,0.00016116,2,"2024-01-17T14:10:32.381",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916639,1705500632390,-1169.07,0.00016162,2,"2024-01-17T14:10:32.390",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916641,1705500632400,-364.02742498,0.00016378,2,"2024-01-17T14:10:32.400",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916643,1705500632409,-2615.41236927,0.00016378,2,"2024-01-17T14:10:32.409",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916645,1705500632419,-529.25992824,0.00016379,2,"2024-01-17T14:10:32.419",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916647,1705500632428,-260.15368191,0.00016379,2,"2024-01-17T14:10:32.428",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916649,1705500632438,-332.43480061,0.0001638,2,"2024-01-17T14:10:32.438",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916651,1705500632447,-2916.89243027,0.00016383,2,"2024-01-17T14:10:32.447",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916653,1705500632456,-520.06,0.0001639,2,"2024-01-17T14:10:32.456",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916655,1705500632466,-520.06,0.00016476,2,"2024-01-17T14:10:32.466",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916657,1705500632475,-226.70008479,0.0001648,4,"2024-01-17T14:10:32.475",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916659,1705500632485,-1573.73076164,0.00016559,2,"2024-01-17T14:10:32.485",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916661,1705500632494,-150.0,0.0001656,2,"2024-01-17T14:10:32.494",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916662,1705500632503,-520.06,0.00016563,2,"2024-01-17T14:10:32.503",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916663,1705500632513,-1593.34806434,0.00016591,2,"2024-01-17T14:10:32.513",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916664,1705500632523,-1017.52133159,0.00016591,2,"2024-01-17T14:10:32.523",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916665,1705500632533,-520.06,0.00016649,2,"2024-01-17T14:10:32.533",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916666,1705500632544,-6437.51501996,0.00016691,2,"2024-01-17T14:10:32.544",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916667,1705500632554,-523.73781275,0.00016695,2,"2024-01-17T14:10:32.554",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916668,1705500632564,-2974.57,0.00016697,2,"2024-01-17T14:10:32.564",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916669,1705500632573,-332.43480061,0.00016719,2,"2024-01-17T14:10:32.573",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916670,1705500632582,-520.06,0.00016735,2,"2024-01-17T14:10:32.582",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916671,1705500632591,-337.09073552,0.00016793,2,"2024-01-17T14:10:32.591",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916672,1705500632600,-5442.70539136,0.00016795,2,"2024-01-17T14:10:32.600",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916673,1705500632611,-173.06,0.00016801,2,"2024-01-17T14:10:32.611",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916674,1705500632621,-249.49289135,0.00016808,2,"2024-01-17T14:10:32.621",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916675,1705500632633,-558.73559187,0.0001682,2,"2024-01-17T14:10:32.633",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916676,1705500632934,-520.06,0.00016821,2,"2024-01-17T14:10:32.934",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916677,1705500632945,-501.38582748,0.00016904,2,"2024-01-17T14:10:32.945",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916678,1705500632954,-240.49000621,0.00016904,2,"2024-01-17T14:10:32.954",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916679,1705500632964,-233.0510951,0.00016904,2,"2024-01-17T14:10:32.964",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916680,1705500632974,-366.86310047,0.00016904,2,"2024-01-17T14:10:32.974",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916681,1705500632984,-218.91907879,0.00016904,2,"2024-01-17T14:10:32.984",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916682,1705500632994,-155.5410687,0.00016904,2,"2024-01-17T14:10:32.994",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916683,1705500633003,-253.3234972,0.00016904,2,"2024-01-17T14:10:33.003",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916684,1705500633013,-346.14914296,0.00016904,2,"2024-01-17T14:10:33.013",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916685,1705500633023,-177.82092224,0.00016904,2,"2024-01-17T14:10:33.023",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916686,1705500633034,-2946.81487758,0.00016904,2,"2024-01-17T14:10:33.034",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916687,1705500633044,-345.76613305,0.00016905,2,"2024-01-17T14:10:33.044",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916688,1705500633054,-301.37192213,0.00016905,2,"2024-01-17T14:10:33.054",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916689,1705500633063,-335.28400008,0.00016905,2,"2024-01-17T14:10:33.063",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916690,1705500633073,-7987.79076866,0.00016905,2,"2024-01-17T14:10:33.073",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916691,1705500633082,-2696.86462603,0.00016905,2,"2024-01-17T14:10:33.082",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916692,1705500633091,-310.14475662,0.00016905,2,"2024-01-17T14:10:33.091",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916693,1705500633100,-1135.79527682,0.00016905,2,"2024-01-17T14:10:33.100",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916694,1705500633109,-2145.2953319,0.00016905,2,"2024-01-17T14:10:33.109",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916695,1705500633119,-155.47167839,0.00016905,2,"2024-01-17T14:10:33.119",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916696,1705500633128,-2137.50172729,0.00016905,2,"2024-01-17T14:10:33.128",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916697,1705500633137,-471.5910573,0.00016905,2,"2024-01-17T14:10:33.137",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916698,1705500633146,-785.97811472,0.00016905,2,"2024-01-17T14:10:33.146",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916699,1705500633155,-185.45487215,0.00016905,2,"2024-01-17T14:10:33.155",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916700,1705500633165,-6190.00923641,0.00016905,2,"2024-01-17T14:10:33.165",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916701,1705500633177,-2139.0919782,0.00016905,2,"2024-01-17T14:10:33.177",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916702,1705500633187,-262.5953698,0.00016905,2,"2024-01-17T14:10:33.187",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916703,1705500633196,-314.16716879,0.00016905,2,"2024-01-17T14:10:33.196",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916704,1705500633205,-2423.61263027,0.00016905,2,"2024-01-17T14:10:33.205",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916705,1705500633215,-211.67425798,0.00016905,2,"2024-01-17T14:10:33.215",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916706,1705500633224,-252.93250862,0.00016905,2,"2024-01-17T14:10:33.224",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916707,1705500633233,-2455.32251184,0.00016905,2,"2024-01-17T14:10:33.233",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916708,1705500633242,-4625.83140559,0.00016905,2,"2024-01-17T14:10:33.242",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916709,1705500633251,-2438.66693275,0.00016905,2,"2024-01-17T14:10:33.251",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916710,1705500633260,-1006.16751132,0.00016905,2,"2024-01-17T14:10:33.260",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916711,1705500633269,-2103.68898751,0.00016905,2,"2024-01-17T14:10:33.269",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916712,1705500633278,-215.20285786,0.00016905,2,"2024-01-17T14:10:33.278",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916713,1705500633287,-158.04475537,0.00016906,2,"2024-01-17T14:10:33.287",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916714,1705500633297,-452.85733321,0.00016906,2,"2024-01-17T14:10:33.297",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916715,1705500633306,-361.53414999,0.00016906,2,"2024-01-17T14:10:33.306",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916716,1705500633315,-520.06,0.00016908,2,"2024-01-17T14:10:33.315",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916717,1705500633324,-175.74926154,0.0001695,2,"2024-01-17T14:10:33.324",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916718,1705500633334,-902.78,0.00016966,2,"2024-01-17T14:10:33.334",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916719,1705500633344,-210.0,0.00016967,2,"2024-01-17T14:10:33.344",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916720,1705500633354,-520.06,0.00016994,2,"2024-01-17T14:10:33.354",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916721,1705500633363,-332.43480061,0.00017058,2,"2024-01-17T14:10:33.363",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916722,1705500633372,-520.06,0.0001708,2,"2024-01-17T14:10:33.372",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916723,1705500633382,-1169.07,0.00017141,2,"2024-01-17T14:10:33.382",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916724,1705500633392,-520.06,0.00017166,2,"2024-01-17T14:10:33.392",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916725,1705500633401,-680.07784557,0.00017242,2,"2024-01-17T14:10:33.401",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916726,1705500633410,-173.01078601,0.00017249,2,"2024-01-17T14:10:33.410",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916727,1705500633420,-163.94799858,0.0001725,2,"2024-01-17T14:10:33.420",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916728,1705500633429,-424.72948368,0.0001725,2,"2024-01-17T14:10:33.429",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916729,1705500633438,-288.92756394,0.0001725,2,"2024-01-17T14:10:33.438",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916730,1705500633447,-217.93755832,0.0001725,2,"2024-01-17T14:10:33.447",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916731,1705500633456,-940.48918206,0.0001725,2,"2024-01-17T14:10:33.456",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916732,1705500633465,-521.24458168,0.0001725,2,"2024-01-17T14:10:33.465",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916733,1705500633475,-16599.88423981,0.00017251,2,"2024-01-17T14:10:33.475",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916734,1705500633484,-263.3780082,0.00017251,2,"2024-01-17T14:10:33.484",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916735,1705500633494,-5058.61816082,0.00017251,2,"2024-01-17T14:10:33.494",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916736,1705500633504,-33753.55301959,0.00017251,2,"2024-01-17T14:10:33.504",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916737,1705500633514,-385838.93929564,0.00017252,2,"2024-01-17T14:10:33.514",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916738,1705500633527,-9421.42134927,0.00017252,2,"2024-01-17T14:10:33.527",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916739,1705500633557,-258.75,0.00017252,2,"2024-01-17T14:10:33.557",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916740,1705500633569,-80140.71640942,0.00017252,2,"2024-01-17T14:10:33.569",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916741,1705500633581,-642.5144948,0.00017252,2,"2024-01-17T14:10:33.581",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916742,1705500633593,-1550.3468,0.00017252,2,"2024-01-17T14:10:33.593",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916743,1705500633607,-267.3,0.00017252,2,"2024-01-17T14:10:33.607",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916744,1705500633637,-240939.7422101,0.00017252,2,"2024-01-17T14:10:33.637",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916752,1705500638146,-310.14475662,0.00016378,2,"2024-01-17T14:10:38.146",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916753,1705500638156,-18575.99069499,0.00017252,2,"2024-01-17T14:10:38.156",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916754,1705500638168,-387.20006866,0.00017252,2,"2024-01-17T14:10:38.168",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916755,1705500638191,-318828.04441019,0.00017252,2,"2024-01-17T14:10:38.191",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916756,1705500638202,-520.06,0.00017253,2,"2024-01-17T14:10:38.202",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916757,1705500638213,-520.06,0.00017339,2,"2024-01-17T14:10:38.213",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916758,1705500638222,-332.43480061,0.00017396,2,"2024-01-17T14:10:38.222",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916759,1705500638232,-520.06,0.00017425,2,"2024-01-17T14:10:38.232",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916760,1705500638242,-1017.52133159,0.00017492,2,"2024-01-17T14:10:38.242",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916761,1705500638252,-520.06,0.00017512,2,"2024-01-17T14:10:38.252",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916762,1705500638262,-520.06,0.00017598,2,"2024-01-17T14:10:38.262",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916763,1705500638272,-1086.6064525,0.000176,2,"2024-01-17T14:10:38.272",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916764,1705500638282,-168.92999387,0.0001766,2,"2024-01-17T14:10:38.282",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916765,1705500638292,-838.07830211,0.00017669,2,"2024-01-17T14:10:38.292",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916766,1705500638305,-3624.77589109,0.00017672,2,"2024-01-17T14:10:38.305",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916767,1705500638315,-4236.51907884,0.00017673,2,"2024-01-17T14:10:38.315",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916768,1705500638326,-494.02868803,0.00017675,2,"2024-01-17T14:10:38.326",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916769,1705500638336,-520.06,0.00017684,2,"2024-01-17T14:10:38.336",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916770,1705500638345,-332.43480061,0.00017735,2,"2024-01-17T14:10:38.345",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916771,1705500638355,-455.16,0.00017743,2,"2024-01-17T14:10:38.355",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916772,1705500638365,-227.70232845,0.00017764,2,"2024-01-17T14:10:38.365",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916773,1705500638374,-520.06,0.0001777,2,"2024-01-17T14:10:38.374",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916774,1705500638383,-235.65900379,0.00017797,2,"2024-01-17T14:10:38.383",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916775,1705500638393,-200.01126006,0.00017797,2,"2024-01-17T14:10:38.393",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916776,1705500638403,-246.55348997,0.00017797,2,"2024-01-17T14:10:38.403",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916777,1705500638412,-219.54657809,0.00017797,2,"2024-01-17T14:10:38.412",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916778,1705500638424,-303.4657073,0.00017798,2,"2024-01-17T14:10:38.424",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916780,1705500638433,-318.525335,0.00017798,2,"2024-01-17T14:10:38.433",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916782,1705500638442,-16199.89549799,0.00017799,2,"2024-01-17T14:10:38.442",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916783,1705500638452,-245.04121359,0.000178,2,"2024-01-17T14:10:38.452",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916784,1705500638461,-155.34631888,0.0001785,2,"2024-01-17T14:10:38.461",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916785,1705500638471,-155.2592931,0.0001785,2,"2024-01-17T14:10:38.471",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916786,1705500638480,-400.34058814,0.0001785,2,"2024-01-17T14:10:38.480",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916788,1705500638490,-155.40544673,0.00017851,2,"2024-01-17T14:10:38.490",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916791,1705500638499,-598.11585691,0.00017851,2,"2024-01-17T14:10:38.499",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916794,1705500638509,-155.38567074,0.00017851,2,"2024-01-17T14:10:38.509",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916796,1705500638519,-155.0,0.00017851,2,"2024-01-17T14:10:38.519",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916798,1705500638529,-243.75984091,0.00017851,2,"2024-01-17T14:10:38.529",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916800,1705500638539,-156.19133947,0.00017851,2,"2024-01-17T14:10:38.539",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916801,1705500638548,-209.38155424,0.00017851,2,"2024-01-17T14:10:38.548",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916803,1705500638558,-522.85587045,0.00017853,2,"2024-01-17T14:10:38.558",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916806,1705500638568,-155.0,0.00017853,2,"2024-01-17T14:10:38.568",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916808,1705500638577,-181.62975253,0.00017853,2,"2024-01-17T14:10:38.577",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916810,1705500638587,-200.60056569,0.00017853,2,"2024-01-17T14:10:38.587",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916812,1705500638597,-208.49754271,0.00017853,2,"2024-01-17T14:10:38.597",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916814,1705500638607,-331.18091377,0.00017853,2,"2024-01-17T14:10:38.607",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916816,1705500638619,-1042.99625133,0.00017853,2,"2024-01-17T14:10:38.619",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916818,1705500638628,-566.59727256,0.00017853,2,"2024-01-17T14:10:38.628",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916820,1705500638637,-842.13097267,0.00017853,2,"2024-01-17T14:10:38.637",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916822,1705500638647,-400.0,0.00017853,2,"2024-01-17T14:10:38.647",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916824,1705500638658,-312.25816395,0.00017853,2,"2024-01-17T14:10:38.658",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916826,1705500638668,-2594.38329,0.00017853,2,"2024-01-17T14:10:38.668",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916828,1705500638681,-249.63274386,0.00017853,2,"2024-01-17T14:10:38.681",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916830,1705500638690,-236.14012151,0.00017853,2,"2024-01-17T14:10:38.690",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916832,1705500638700,-453.70899233,0.00017853,2,"2024-01-17T14:10:38.700",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916834,1705500638710,-155.97004238,0.00017853,2,"2024-01-17T14:10:38.710",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916836,1705500638721,-255.0640545,0.00017853,2,"2024-01-17T14:10:38.721",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916838,1705500638731,-514.86735764,0.00017853,2,"2024-01-17T14:10:38.731",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916840,1705500638740,-201.68729418,0.00017853,2,"2024-01-17T14:10:38.740",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916842,1705500638749,-204.25460702,0.00017853,2,"2024-01-17T14:10:38.749",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916844,1705500638759,-200.0,0.00017853,2,"2024-01-17T14:10:38.759",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916846,1705500638768,-155.48396173,0.00017853,2,"2024-01-17T14:10:38.768",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916848,1705500638777,-155.4249365,0.00017853,2,"2024-01-17T14:10:38.777",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916850,1705500638787,-155.58077775,0.00017853,2,"2024-01-17T14:10:38.787",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916852,1705500638796,-18333.19865723,0.00017853,2,"2024-01-17T14:10:38.796",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916854,1705500638806,-2024.60916251,0.00017853,2,"2024-01-17T14:10:38.806",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916856,1705500638816,-382.5072126,0.00017853,2,"2024-01-17T14:10:38.816",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916858,1705500638826,-2303.252346,0.00017853,2,"2024-01-17T14:10:38.826",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916860,1705500638836,-384.18304943,0.00017856,2,"2024-01-17T14:10:38.836",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916862,1705500638846,-520.06,0.00017857,2,"2024-01-17T14:10:38.846",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916864,1705500638856,-296.33063111,0.00017897,2,"2024-01-17T14:10:38.856",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916866,1705500638865,-155.83076421,0.00017897,2,"2024-01-17T14:10:38.865",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916868,1705500638875,-246.33521087,0.00017897,2,"2024-01-17T14:10:38.875",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916870,1705500638885,-155.0,0.00017897,2,"2024-01-17T14:10:38.885",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916872,1705500638894,-417.52146026,0.00017897,2,"2024-01-17T14:10:38.894",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916874,1705500638904,-155.24296838,0.00017897,2,"2024-01-17T14:10:38.904",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916876,1705500638913,-164.2384182,0.00017897,2,"2024-01-17T14:10:38.913",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916878,1705500638924,-401.57543249,0.00017897,2,"2024-01-17T14:10:38.924",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916880,1705500638933,-155.0,0.00017897,2,"2024-01-17T14:10:38.933",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916882,1705500638943,-264.77290641,0.00017898,2,"2024-01-17T14:10:38.943",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916884,1705500638952,-12685.67320876,0.000179,2,"2024-01-17T14:10:38.952",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916886,1705500638962,-1593.34806433,0.00017918,2,"2024-01-17T14:10:38.962",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916888,1705500638971,-150.0,0.0001793,2,"2024-01-17T14:10:38.971",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916889,1705500638982,-514.95538104,0.00017938,2,"2024-01-17T14:10:38.982",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916892,1705500638992,-520.06,0.00017943,2,"2024-01-17T14:10:38.992",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916894,1705500639002,-2024.73286782,0.00017947,2,"2024-01-17T14:10:39.002",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916896,1705500639012,-376.165677,0.00017947,2,"2024-01-17T14:10:39.012",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916897,1705500639022,-341.78817649,0.00017947,2,"2024-01-17T14:10:39.022",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916900,1705500639032,-1262.39631924,0.00017947,2,"2024-01-17T14:10:39.032",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916902,1705500639041,-195.20540532,0.00017947,2,"2024-01-17T14:10:39.041",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916904,1705500639051,-155.92659979,0.00017947,2,"2024-01-17T14:10:39.051",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916905,1705500639060,-202.77822298,0.00017947,2,"2024-01-17T14:10:39.060",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916908,1705500639070,-567.04871616,0.00017947,2,"2024-01-17T14:10:39.070",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916910,1705500639079,-286.8861033,0.00017947,2,"2024-01-17T14:10:39.079",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916912,1705500639089,-155.0,0.00017947,2,"2024-01-17T14:10:39.089",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916914,1705500639101,-160.54264898,0.00017948,2,"2024-01-17T14:10:39.101",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916916,1705500639110,-156.77132149,0.00017948,2,"2024-01-17T14:10:39.110",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916918,1705500639119,-161.08246614,0.00017948,2,"2024-01-17T14:10:39.119",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916920,1705500639129,-157.72853439,0.00017948,2,"2024-01-17T14:10:39.129",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916922,1705500639139,-564.44970192,0.00017948,2,"2024-01-17T14:10:39.139",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916924,1705500639148,-4272.07716273,0.00017948,2,"2024-01-17T14:10:39.148",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916926,1705500639158,-227.55536979,0.00017948,2,"2024-01-17T14:10:39.158",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916928,1705500639167,-886.79371314,0.00017948,2,"2024-01-17T14:10:39.167",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916930,1705500639180,-515.78540043,0.00017948,2,"2024-01-17T14:10:39.180",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916932,1705500639189,-640.3877892,0.00017948,2,"2024-01-17T14:10:39.189",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916934,1705500639198,-523.75608307,0.00017948,2,"2024-01-17T14:10:39.198",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916936,1705500639207,-155.37655705,0.00017948,2,"2024-01-17T14:10:39.207",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916938,1705500639217,-300.19258432,0.00017948,2,"2024-01-17T14:10:39.217",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916940,1705500639226,-248.15907292,0.00017948,2,"2024-01-17T14:10:39.226",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916942,1705500639236,-251.70188647,0.00017948,2,"2024-01-17T14:10:39.236",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916944,1705500639245,-386.58368493,0.00017948,2,"2024-01-17T14:10:39.245",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916946,1705500639254,-600.19132343,0.00017948,2,"2024-01-17T14:10:39.254",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916948,1705500639264,-203.33123177,0.00017948,2,"2024-01-17T14:10:39.264",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916950,1705500639273,-1817.82037099,0.00017948,2,"2024-01-17T14:10:39.273",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916952,1705500639282,-167.08344621,0.00017948,2,"2024-01-17T14:10:39.282",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916954,1705500639291,-308.66059738,0.00017948,2,"2024-01-17T14:10:39.291",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916957,1705500639301,-1332.42027005,0.00017948,2,"2024-01-17T14:10:39.301",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916959,1705500639314,-5958.79800009,0.00017948,2,"2024-01-17T14:10:39.314",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916961,1705500639325,-363.56577485,0.00017948,2,"2024-01-17T14:10:39.325",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916963,1705500639335,-281.56058951,0.00017948,2,"2024-01-17T14:10:39.335",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916965,1705500639344,-404.58706104,0.00017949,2,"2024-01-17T14:10:39.344",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916967,1705500639353,-219192.37282499,0.00017949,2,"2024-01-17T14:10:39.353",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916969,1705500639363,-175.14957679,0.00018,2,"2024-01-17T14:10:39.363",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916971,1705500639372,-1225.18380487,0.00018,2,"2024-01-17T14:10:39.372",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916973,1705500639381,-520.06,0.00018029,2,"2024-01-17T14:10:39.381",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916975,1705500639390,-332.43480061,0.00018074,2,"2024-01-17T14:10:39.390",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916977,1705500639399,-1169.07,0.00018119,2,"2024-01-17T14:10:39.399",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916979,1705500639408,-1017.52133159,0.00018394,2,"2024-01-17T14:10:39.408",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916981,1705500639418,-332.43480061,0.00018413,2,"2024-01-17T14:10:39.418",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916983,1705500639431,-332.43480061,0.00018751,2,"2024-01-17T14:10:39.431",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916985,1705500639442,-902.78,0.00018851,2,"2024-01-17T14:10:39.442",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916987,1705500639452,-19011.7849099,0.00019,2,"2024-01-17T14:10:39.452",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916989,1705500639461,-332.43480061,0.0001909,2,"2024-01-17T14:10:39.461",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916991,1705500639470,-1169.07,0.00019098,2,"2024-01-17T14:10:39.470",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916993,1705500639479,-150.0,0.00019178,2,"2024-01-17T14:10:39.479",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916994,1705500639488,-200.0,0.00019178,2,"2024-01-17T14:10:39.488",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916995,1705500639497,-178.0,0.00019178,2,"2024-01-17T14:10:39.497",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916996,1705500639506,-3673.63724606,0.000192,2,"2024-01-17T14:10:39.506",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916997,1705500639515,-1593.34806433,0.00019246,2,"2024-01-17T14:10:39.515",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916998,1705500639524,-1017.52133159,0.00019295,2,"2024-01-17T14:10:39.524",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311916999,1705500639534,-12685.67320866,0.00019313,2,"2024-01-17T14:10:39.534",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917000,1705500639545,-193.48,0.0001937,2,"2024-01-17T14:10:39.545",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917002,1705500639555,-158.64,0.0001937,2,"2024-01-17T14:10:39.555",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917004,1705500639565,-332.43480061,0.00019429,2,"2024-01-17T14:10:39.565",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917006,1705500639574,-193.48,0.00019562,2,"2024-01-17T14:10:39.574",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917008,1705500639584,-163.82054097,0.000197,2,"2024-01-17T14:10:39.584",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917010,1705500639593,-150.0,0.00019726,2,"2024-01-17T14:10:39.593",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917012,1705500639602,-193.48,0.00019753,2,"2024-01-17T14:10:39.602",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917014,1705500639613,-332.43480061,0.00019768,2,"2024-01-17T14:10:39.613",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917016,1705500639623,-193.48,0.00019945,2,"2024-01-17T14:10:39.623",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917018,1705500639633,-171.26660101,0.0002,2,"2024-01-17T14:10:39.633",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917020,1705500639646,-368.57931405,0.0002,2,"2024-01-17T14:10:39.646",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917022,1705500639657,-219.93074894,0.0002,2,"2024-01-17T14:10:39.657",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917024,1705500639666,-1228.167174,0.0002,2,"2024-01-17T14:10:39.666",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917026,1705500639679,-1526.81140038,0.0002,2,"2024-01-17T14:10:39.679",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917028,1705500639688,-374.60559964,0.0002,2,"2024-01-17T14:10:39.688",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917031,1705500639698,-255.81339565,0.0002,2,"2024-01-17T14:10:39.698",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917033,1705500639708,-1386.38282133,0.0002,2,"2024-01-17T14:10:39.708",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917035,1705500639718,-281.17948363,0.0002,2,"2024-01-17T14:10:39.718",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917037,1705500639728,-156.95956729,0.0002,2,"2024-01-17T14:10:39.728",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917039,1705500639738,-155.48313225,0.0002,2,"2024-01-17T14:10:39.738",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917041,1705500639747,-455.16,0.00020007,2,"2024-01-17T14:10:39.747",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917043,1705500639757,-1169.07,0.00020076,2,"2024-01-17T14:10:39.757",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917045,1705500639767,-332.43480061,0.00020106,2,"2024-01-17T14:10:39.767",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917047,1705500639776,-193.48,0.00020137,2,"2024-01-17T14:10:39.776",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917049,1705500639786,-162.03,0.00020143,2,"2024-01-17T14:10:39.786",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917085,1705500640102,-1017.52133159,0.00020196,2,"2024-01-17T14:10:40.102",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917088,1705500640112,-150.0,0.00020273,2,"2024-01-17T14:10:40.112",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917090,1705500640122,-193.48,0.00020329,2,"2024-01-17T14:10:40.122",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917092,1705500640131,-332.43480061,0.00020445,2,"2024-01-17T14:10:40.131",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917093,1705500640140,-250.0,0.000205,2,"2024-01-17T14:10:40.140",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917095,1705500640150,-193.48,0.00020521,2,"2024-01-17T14:10:40.150",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917097,1705500640159,-159.28,0.00020548,2,"2024-01-17T14:10:40.159",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917099,1705500640168,-2000.0,0.00020548,2,"2024-01-17T14:10:40.168",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917102,1705500640179,-1593.34806433,0.00020573,2,"2024-01-17T14:10:40.179",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917104,1705500640188,-158.64,0.00020584,2,"2024-01-17T14:10:40.188",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917106,1705500640197,-198.58536634,0.00020637,2,"2024-01-17T14:10:40.197",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917108,1705500640206,-193.48,0.00020712,2,"2024-01-17T14:10:40.206",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917110,1705500640215,-12685.67320866,0.00020726,2,"2024-01-17T14:10:40.215",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917111,1705500640225,-902.78,0.00020737,2,"2024-01-17T14:10:40.225",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917114,1705500640234,-332.43480061,0.00020784,2,"2024-01-17T14:10:40.234",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917115,1705500640243,-150.0,0.00020821,2,"2024-01-17T14:10:40.243",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917118,1705500640253,-193.48,0.00020904,2,"2024-01-17T14:10:40.253",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917120,1705500640263,-250.0,0.00021,2,"2024-01-17T14:10:40.263",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917121,1705500640271,-230.08829952,0.00021,2,"2024-01-17T14:10:40.271",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917123,1705500640280,-150.56489272,0.00021,2,"2024-01-17T14:10:40.280",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917125,1705500640290,-586.44,0.00021015,2,"2024-01-17T14:10:40.290",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917127,1705500640299,-1169.07,0.00021055,2,"2024-01-17T14:10:40.299",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917129,1705500640308,-193.48,0.00021096,2,"2024-01-17T14:10:40.308",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917132,1705500640317,-1017.52133159,0.00021097,2,"2024-01-17T14:10:40.317",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917134,1705500640329,-965.41392225,0.000211,2,"2024-01-17T14:10:40.329",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917136,1705500640339,-332.43480061,0.00021123,2,"2024-01-17T14:10:40.339",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917138,1705500640347,-7999.99,0.00021274,3,"2024-01-17T14:10:40.347",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917140,1705500640356,-368.19166572,0.00021274,2,"2024-01-17T14:10:40.356",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917142,1705500640365,-193.48,0.00021288,2,"2024-01-17T14:10:40.365",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917144,1705500640374,-150.0,0.00021369,2,"2024-01-17T14:10:40.374",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917146,1705500640383,-332.43480061,0.00021461,2,"2024-01-17T14:10:40.383",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917148,1705500640392,-193.48,0.00021479,2,"2024-01-17T14:10:40.392",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917149,1705500640401,-150.0,0.000215,2,"2024-01-17T14:10:40.401",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917153,1705500640410,-2000.0,0.00021644,2,"2024-01-17T14:10:40.410",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917154,1705500640419,-193.48,0.00021671,2,"2024-01-17T14:10:40.419",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917157,1705500640430,-2190.84182033,0.000217,2,"2024-01-17T14:10:40.430",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917159,1705500640439,-428.78370554,0.000217,2,"2024-01-17T14:10:40.439",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917161,1705500640448,-959.9399697,0.000217,2,"2024-01-17T14:10:40.448",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917163,1705500640457,-198.58536633,0.00021769,2,"2024-01-17T14:10:40.457",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917165,1705500640466,-158.64,0.00021799,2,"2024-01-17T14:10:40.466",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917167,1705500640475,-19119.1455636,0.000218,2,"2024-01-17T14:10:40.475",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917169,1705500640485,-176.27,0.000218,2,"2024-01-17T14:10:40.485",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917171,1705500640494,-812.08455662,0.000218,2,"2024-01-17T14:10:40.494",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917173,1705500640503,-256.83,0.000218,2,"2024-01-17T14:10:40.503",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917175,1705500640512,-332.43480061,0.000218,2,"2024-01-17T14:10:40.512",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917177,1705500640521,-8778.8976,0.00021817,2,"2024-01-17T14:10:40.521",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917179,1705500640531,-193.48,0.00021863,2,"2024-01-17T14:10:40.531",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917181,1705500640540,-680.07784557,0.0002188,2,"2024-01-17T14:10:40.540",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917183,1705500640550,-61566.0,0.0002189,2,"2024-01-17T14:10:40.550",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917185,1705500640560,-851.74702636,0.000219,2,"2024-01-17T14:10:40.560",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917187,1705500640569,-505627.29609809,0.000219,2,"2024-01-17T14:10:40.569",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917189,1705500640579,-1593.34806433,0.000219,2,"2024-01-17T14:10:40.579",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917191,1705500640588,-500.0,0.00021917,2,"2024-01-17T14:10:40.588",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917193,1705500640596,-500.0,0.00021917,2,"2024-01-17T14:10:40.596",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917195,1705500640606,-500.0,0.00021917,2,"2024-01-17T14:10:40.606",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917197,1705500640620,-500.0,0.00021917,2,"2024-01-17T14:10:40.620",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917199,1705500640630,-229.48307305,0.00021917,2,"2024-01-17T14:10:40.630",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917201,1705500640639,-500.0,0.00021917,2,"2024-01-17T14:10:40.639",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917203,1705500640647,-500.0,0.00021917,2,"2024-01-17T14:10:40.647",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917205,1705500640658,-500.0,0.00021917,2,"2024-01-17T14:10:40.658",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917207,1705500640667,-512.12145802,0.00021917,2,"2024-01-17T14:10:40.667",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917209,1705500640678,-500.0,0.00021917,2,"2024-01-17T14:10:40.678",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917211,1705500640687,-555.97798451,0.00021917,2,"2024-01-17T14:10:40.687",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917213,1705500640697,-500.0,0.00021917,2,"2024-01-17T14:10:40.697",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917215,1705500640707,-500.0,0.00021917,2,"2024-01-17T14:10:40.707",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917217,1705500640718,-500.0,0.00021917,2,"2024-01-17T14:10:40.718",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917219,1705500640727,-500.0,0.00021917,2,"2024-01-17T14:10:40.727",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917221,1705500640736,-500.0,0.00021917,2,"2024-01-17T14:10:40.736",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917223,1705500640745,-500.0,0.00021917,2,"2024-01-17T14:10:40.745",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917225,1705500640755,-637.86,0.00021917,2,"2024-01-17T14:10:40.755",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917226,1705500640764,-500.0,0.00021917,2,"2024-01-17T14:10:40.764",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917227,1705500640774,-602.43,0.00021917,2,"2024-01-17T14:10:40.774",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917228,1705500640785,-500.0,0.00021917,2,"2024-01-17T14:10:40.785",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917229,1705500640794,-500.0,0.00021917,2,"2024-01-17T14:10:40.794",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917230,1705500640803,-500.0,0.00021917,2,"2024-01-17T14:10:40.803",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917231,1705500640812,-500.0,0.00021917,2,"2024-01-17T14:10:40.812",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917233,1705500640821,-543.96,0.00021917,2,"2024-01-17T14:10:40.821",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917235,1705500640830,-500.0,0.00021917,2,"2024-01-17T14:10:40.830",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917237,1705500640839,-500.0,0.00021917,2,"2024-01-17T14:10:40.839",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917239,1705500640849,-500.0,0.00021917,2,"2024-01-17T14:10:40.849",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917241,1705500640858,-537.86,0.00021917,2,"2024-01-17T14:10:40.858",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917243,1705500640868,-537.31812021,0.00021917,2,"2024-01-17T14:10:40.868",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917245,1705500640877,-636.87,0.00021917,2,"2024-01-17T14:10:40.877",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917247,1705500640886,-500.0,0.00021917,2,"2024-01-17T14:10:40.886",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917249,1705500640895,-500.0,0.00021917,2,"2024-01-17T14:10:40.895",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917251,1705500640904,-500.0,0.00021917,2,"2024-01-17T14:10:40.904",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917253,1705500640914,-500.0,0.00021917,2,"2024-01-17T14:10:40.914",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917255,1705500640924,-500.0,0.00021917,2,"2024-01-17T14:10:40.924",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917257,1705500640933,-500.0,0.00021917,2,"2024-01-17T14:10:40.933",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917259,1705500640942,-500.0,0.00021917,2,"2024-01-17T14:10:40.942",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917261,1705500640951,-500.0,0.00021917,2,"2024-01-17T14:10:40.951",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917263,1705500640960,-500.0,0.00021917,2,"2024-01-17T14:10:40.960",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917265,1705500640969,-613.98,0.00021917,2,"2024-01-17T14:10:40.969",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917267,1705500640978,-500.0,0.00021917,2,"2024-01-17T14:10:40.978",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917269,1705500640988,-500.0,0.00021917,2,"2024-01-17T14:10:40.988",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917271,1705500640997,-500.0,0.00021917,2,"2024-01-17T14:10:40.997",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917273,1705500641007,-500.0,0.00021917,2,"2024-01-17T14:10:41.007",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917275,1705500641016,-500.0,0.00021917,2,"2024-01-17T14:10:41.016",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917277,1705500641025,-500.0,0.00021917,2,"2024-01-17T14:10:41.025",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917279,1705500641034,-500.0,0.00021917,2,"2024-01-17T14:10:41.034",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917281,1705500641043,-500.0,0.00021917,2,"2024-01-17T14:10:41.043",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917283,1705500641052,-500.0,0.00021917,2,"2024-01-17T14:10:41.052",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917285,1705500641061,-500.0,0.00021917,2,"2024-01-17T14:10:41.061",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917287,1705500641070,-500.0,0.00021917,2,"2024-01-17T14:10:41.070",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917289,1705500641079,-500.0,0.00021917,2,"2024-01-17T14:10:41.079",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917291,1705500641089,-500.0,0.00021917,2,"2024-01-17T14:10:41.089",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917293,1705500641098,-519.47407895,0.00021917,2,"2024-01-17T14:10:41.098",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917295,1705500641107,-769.26,0.00021917,2,"2024-01-17T14:10:41.107",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917297,1705500641117,-159.72618935,0.00021917,2,"2024-01-17T14:10:41.117",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917300,1705500641126,-500.0,0.00021917,2,"2024-01-17T14:10:41.126",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917301,1705500641135,-648.6923115,0.00021917,2,"2024-01-17T14:10:41.135",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917303,1705500641144,-500.0,0.00021917,2,"2024-01-17T14:10:41.144",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917305,1705500641153,-500.0,0.00021917,2,"2024-01-17T14:10:41.153",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917307,1705500641162,-500.0,0.00021917,2,"2024-01-17T14:10:41.162",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917309,1705500641171,-500.0,0.00021917,2,"2024-01-17T14:10:41.171",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917311,1705500641181,-500.0,0.00021917,2,"2024-01-17T14:10:41.181",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917313,1705500641191,-500.0,0.00021917,2,"2024-01-17T14:10:41.191",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917315,1705500641200,-500.0,0.00021917,2,"2024-01-17T14:10:41.200",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917317,1705500641209,-500.0,0.00021917,2,"2024-01-17T14:10:41.209",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917319,1705500641218,-500.0,0.00021917,2,"2024-01-17T14:10:41.218",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917321,1705500641227,-338.20055564,0.00021917,2,"2024-01-17T14:10:41.227",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917323,1705500641236,-500.0,0.00021917,2,"2024-01-17T14:10:41.236",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917325,1705500641246,-500.0,0.00021917,2,"2024-01-17T14:10:41.246",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917327,1705500641255,-500.0,0.00021917,2,"2024-01-17T14:10:41.255",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917329,1705500641263,-500.0,0.00021917,2,"2024-01-17T14:10:41.263",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917331,1705500641272,-500.0,0.00021917,2,"2024-01-17T14:10:41.272",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917333,1705500641281,-500.0,0.00021917,2,"2024-01-17T14:10:41.281",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917335,1705500641291,-500.0,0.00021917,2,"2024-01-17T14:10:41.291",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917337,1705500641300,-500.0,0.00021917,2,"2024-01-17T14:10:41.300",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917339,1705500641309,-500.0,0.00021917,2,"2024-01-17T14:10:41.309",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917341,1705500641318,-500.0,0.00021917,2,"2024-01-17T14:10:41.318",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917343,1705500641329,-500.0,0.00021917,2,"2024-01-17T14:10:41.329",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917345,1705500641339,-500.0,0.00021917,2,"2024-01-17T14:10:41.339",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917347,1705500641348,-500.0,0.00021917,2,"2024-01-17T14:10:41.348",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917349,1705500641358,-500.0,0.00021917,2,"2024-01-17T14:10:41.358",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917351,1705500641367,-500.0,0.00021917,2,"2024-01-17T14:10:41.367",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917353,1705500641375,-500.0,0.00021917,2,"2024-01-17T14:10:41.375",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917355,1705500641384,-500.0,0.00021917,2,"2024-01-17T14:10:41.384",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917357,1705500641393,-348.89123516,0.00021917,2,"2024-01-17T14:10:41.393",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917359,1705500641403,-500.0,0.00021917,2,"2024-01-17T14:10:41.403",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917361,1705500641412,-500.0,0.00021917,2,"2024-01-17T14:10:41.412",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917363,1705500641421,-500.0,0.00021917,2,"2024-01-17T14:10:41.421",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917365,1705500641431,-500.0,0.00021917,2,"2024-01-17T14:10:41.431",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917367,1705500641440,-500.0,0.00021917,2,"2024-01-17T14:10:41.440",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917369,1705500641449,-500.0,0.00021917,2,"2024-01-17T14:10:41.449",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917371,1705500641458,-500.0,0.00021917,2,"2024-01-17T14:10:41.458",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917373,1705500641468,-500.0,0.00021917,2,"2024-01-17T14:10:41.468",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917375,1705500641478,-500.0,0.00021917,2,"2024-01-17T14:10:41.478",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917378,1705500641487,-300.0,0.00021917,2,"2024-01-17T14:10:41.487",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917380,1705500641496,-500.0,0.00021917,2,"2024-01-17T14:10:41.496",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917382,1705500641505,-500.0,0.00021917,2,"2024-01-17T14:10:41.505",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917383,1705500641514,-500.0,0.00021917,2,"2024-01-17T14:10:41.514",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917386,1705500641523,-500.0,0.00021917,2,"2024-01-17T14:10:41.523",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917388,1705500641532,-500.0,0.00021917,2,"2024-01-17T14:10:41.532",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917390,1705500641541,-744.18317379,0.00021917,2,"2024-01-17T14:10:41.541",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917392,1705500641551,-500.0,0.00021917,2,"2024-01-17T14:10:41.551",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917394,1705500641560,-500.0,0.00021917,2,"2024-01-17T14:10:41.560",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917395,1705500641569,-575.85449081,0.00021917,2,"2024-01-17T14:10:41.569",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917397,1705500641578,-500.0,0.00021917,2,"2024-01-17T14:10:41.578",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917399,1705500641587,-500.0,0.00021917,2,"2024-01-17T14:10:41.587",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917401,1705500641596,-500.0,0.00021917,2,"2024-01-17T14:10:41.596",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917403,1705500641606,-500.0,0.00021917,2,"2024-01-17T14:10:41.606",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917405,1705500641615,-500.0,0.00021917,2,"2024-01-17T14:10:41.615",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917407,1705500641624,-500.0,0.00021917,2,"2024-01-17T14:10:41.624",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917409,1705500641633,-500.0,0.00021917,2,"2024-01-17T14:10:41.633",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917411,1705500641644,-500.0,0.00021917,2,"2024-01-17T14:10:41.644",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917414,1705500641654,-500.0,0.00021917,2,"2024-01-17T14:10:41.654",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917416,1705500641663,-500.0,0.00021917,2,"2024-01-17T14:10:41.663",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917418,1705500641674,-500.0,0.00021917,2,"2024-01-17T14:10:41.674",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917420,1705500641684,-500.0,0.00021917,2,"2024-01-17T14:10:41.684",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917422,1705500641693,-500.0,0.00021917,2,"2024-01-17T14:10:41.693",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917424,1705500641702,-500.0,0.00021917,2,"2024-01-17T14:10:41.702",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917425,1705500641711,-500.0,0.00021917,2,"2024-01-17T14:10:41.711",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917428,1705500641721,-500.0,0.00021917,2,"2024-01-17T14:10:41.721",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917429,1705500641730,-500.0,0.00021917,2,"2024-01-17T14:10:41.730",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917432,1705500641739,-500.0,0.00021917,2,"2024-01-17T14:10:41.739",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917434,1705500641749,-500.0,0.00021917,2,"2024-01-17T14:10:41.749",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917436,1705500641759,-500.0,0.00021917,2,"2024-01-17T14:10:41.759",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917438,1705500641769,-581.76,0.00021917,2,"2024-01-17T14:10:41.769",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917440,1705500641778,-500.0,0.00021917,2,"2024-01-17T14:10:41.778",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917442,1705500641787,-500.0,0.00021917,2,"2024-01-17T14:10:41.787",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917444,1705500641796,-500.0,0.00021917,2,"2024-01-17T14:10:41.796",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917446,1705500641806,-500.0,0.00021917,2,"2024-01-17T14:10:41.806",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917448,1705500641815,-500.0,0.00021917,2,"2024-01-17T14:10:41.815",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917450,1705500641824,-605.78322168,0.00021917,2,"2024-01-17T14:10:41.824",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917452,1705500641833,-500.0,0.00021917,2,"2024-01-17T14:10:41.833",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917454,1705500641842,-500.0,0.00021917,2,"2024-01-17T14:10:41.842",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917456,1705500641851,-500.0,0.00021917,2,"2024-01-17T14:10:41.851",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917457,1705500641860,-500.0,0.00021917,2,"2024-01-17T14:10:41.860",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917460,1705500641870,-500.0,0.00021917,2,"2024-01-17T14:10:41.870",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917461,1705500641879,-500.0,0.00021917,2,"2024-01-17T14:10:41.879",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917464,1705500641889,-500.0,0.00021917,2,"2024-01-17T14:10:41.889",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917466,1705500641898,-500.0,0.00021917,2,"2024-01-17T14:10:41.898",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917468,1705500641908,-500.0,0.00021917,2,"2024-01-17T14:10:41.908",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917469,1705500641917,-500.0,0.00021917,2,"2024-01-17T14:10:41.917",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917471,1705500641929,-500.0,0.00021917,2,"2024-01-17T14:10:41.929",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917472,1705500641938,-500.0,0.00021917,2,"2024-01-17T14:10:41.938",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917473,1705500641947,-500.0,0.00021917,2,"2024-01-17T14:10:41.947",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917474,1705500641957,-500.0,0.00021917,2,"2024-01-17T14:10:41.957",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917475,1705500641966,-500.0,0.00021917,2,"2024-01-17T14:10:41.966",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917476,1705500641975,-500.0,0.00021917,2,"2024-01-17T14:10:41.975",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917477,1705500641985,-500.0,0.00021917,2,"2024-01-17T14:10:41.985",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917479,1705500641995,-583.79592877,0.00021917,2,"2024-01-17T14:10:41.995",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917481,1705500642002,-500.0,0.00021917,2,"2024-01-17T14:10:42.002",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917483,1705500642009,-500.0,0.00021917,2,"2024-01-17T14:10:42.009",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917485,1705500642017,-500.0,0.00021917,2,"2024-01-17T14:10:42.017",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917487,1705500642023,-500.0,0.00021917,2,"2024-01-17T14:10:42.023",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917488,1705500642030,-500.0,0.00021917,2,"2024-01-17T14:10:42.030",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917491,1705500642039,-500.0,0.00021917,2,"2024-01-17T14:10:42.039",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917493,1705500642049,-500.0,0.00021917,2,"2024-01-17T14:10:42.049",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917494,1705500642058,-500.0,0.00021917,2,"2024-01-17T14:10:42.058",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917496,1705500642068,-500.0,0.00021917,2,"2024-01-17T14:10:42.068",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917499,1705500642077,-500.0,0.00021917,2,"2024-01-17T14:10:42.077",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917500,1705500642087,-500.0,0.00021917,2,"2024-01-17T14:10:42.087",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917502,1705500642096,-500.0,0.00021917,2,"2024-01-17T14:10:42.096",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917504,1705500642105,-500.0,0.00021917,2,"2024-01-17T14:10:42.105",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917506,1705500642115,-500.0,0.00021917,2,"2024-01-17T14:10:42.115",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917508,1705500642124,-500.0,0.00021917,2,"2024-01-17T14:10:42.124",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917510,1705500642134,-500.0,0.00021917,2,"2024-01-17T14:10:42.134",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917512,1705500642142,-500.0,0.00021917,2,"2024-01-17T14:10:42.142",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917515,1705500642152,-500.0,0.00021917,2,"2024-01-17T14:10:42.152",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917516,1705500642161,-500.0,0.00021917,2,"2024-01-17T14:10:42.161",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917518,1705500642170,-500.0,0.00021917,2,"2024-01-17T14:10:42.170",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917520,1705500642182,-500.0,0.00021917,2,"2024-01-17T14:10:42.182",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917522,1705500642191,-500.0,0.00021917,2,"2024-01-17T14:10:42.191",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917524,1705500642201,-506.64796755,0.00021917,2,"2024-01-17T14:10:42.201",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917527,1705500642210,-500.0,0.00021917,2,"2024-01-17T14:10:42.210",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917529,1705500642219,-500.0,0.00021917,2,"2024-01-17T14:10:42.219",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917531,1705500642228,-524.83043662,0.00021917,2,"2024-01-17T14:10:42.228",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917533,1705500642238,-500.0,0.00021917,2,"2024-01-17T14:10:42.238",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917534,1705500642249,-500.0,0.00021917,2,"2024-01-17T14:10:42.249",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917537,1705500642259,-500.0,0.00021917,2,"2024-01-17T14:10:42.259",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917539,1705500642268,-503.28380473,0.00021917,2,"2024-01-17T14:10:42.268",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917541,1705500642277,-500.0,0.00021917,2,"2024-01-17T14:10:42.277",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917542,1705500642286,-500.0,0.00021917,2,"2024-01-17T14:10:42.286",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917545,1705500642296,-500.0,0.00021917,2,"2024-01-17T14:10:42.296",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917546,1705500642305,-500.0,0.00021917,2,"2024-01-17T14:10:42.305",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917548,1705500642315,-500.0,0.00021917,2,"2024-01-17T14:10:42.315",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917550,1705500642326,-500.0,0.00021917,2,"2024-01-17T14:10:42.326",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917552,1705500642336,-500.0,0.00021917,2,"2024-01-17T14:10:42.336",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917554,1705500642346,-500.0,0.00021917,2,"2024-01-17T14:10:42.346",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917557,1705500642356,-500.0,0.00021917,2,"2024-01-17T14:10:42.356",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917559,1705500642366,-500.0,0.00021917,2,"2024-01-17T14:10:42.366",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917561,1705500642376,-500.0,0.00021917,2,"2024-01-17T14:10:42.376",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917563,1705500642386,-518.36494123,0.00021917,2,"2024-01-17T14:10:42.386",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917565,1705500642396,-500.0,0.00021917,2,"2024-01-17T14:10:42.396",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917567,1705500642405,-500.0,0.00021917,2,"2024-01-17T14:10:42.405",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917569,1705500642415,-500.0,0.00021917,2,"2024-01-17T14:10:42.415",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917571,1705500642427,-500.0,0.00021917,2,"2024-01-17T14:10:42.427",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917572,1705500642438,-500.0,0.00021917,2,"2024-01-17T14:10:42.438",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917574,1705500642448,-500.0,0.00021917,2,"2024-01-17T14:10:42.448",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917577,1705500642457,-500.0,0.00021917,2,"2024-01-17T14:10:42.457",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917579,1705500642467,-500.0,0.00021917,2,"2024-01-17T14:10:42.467",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917580,1705500642477,-500.0,0.00021917,2,"2024-01-17T14:10:42.477",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917583,1705500642486,-515.76203429,0.00021917,2,"2024-01-17T14:10:42.486",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917585,1705500642496,-500.0,0.00021917,2,"2024-01-17T14:10:42.496",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917586,1705500642506,-453.5459714,0.00021917,2,"2024-01-17T14:10:42.506",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917588,1705500642515,-500.0,0.00021917,2,"2024-01-17T14:10:42.515",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917590,1705500642525,-500.0,0.00021917,2,"2024-01-17T14:10:42.525",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917593,1705500642535,-500.0,0.00021917,2,"2024-01-17T14:10:42.535",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917595,1705500642545,-500.0,0.00021917,2,"2024-01-17T14:10:42.545",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917596,1705500642554,-500.0,0.00021917,2,"2024-01-17T14:10:42.554",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917599,1705500642564,-517.37463304,0.00021917,2,"2024-01-17T14:10:42.564",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917601,1705500642574,-500.0,0.00021917,2,"2024-01-17T14:10:42.574",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917603,1705500642583,-500.0,0.00021917,2,"2024-01-17T14:10:42.583",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917605,1705500642592,-500.0,0.00021917,2,"2024-01-17T14:10:42.592",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917607,1705500642602,-500.0,0.00021917,2,"2024-01-17T14:10:42.602",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917608,1705500642613,-500.0,0.00021917,2,"2024-01-17T14:10:42.613",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917611,1705500642623,-344.24379856,0.00021917,2,"2024-01-17T14:10:42.623",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917613,1705500642632,-500.0,0.00021917,2,"2024-01-17T14:10:42.632",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917615,1705500642643,-500.0,0.00021917,2,"2024-01-17T14:10:42.643",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917616,1705500642653,-500.0,0.00021917,2,"2024-01-17T14:10:42.653",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917618,1705500642662,-500.0,0.00021917,2,"2024-01-17T14:10:42.662",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917620,1705500642672,-500.0,0.00021917,2,"2024-01-17T14:10:42.672",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917623,1705500642685,-500.0,0.00021917,2,"2024-01-17T14:10:42.685",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917625,1705500642696,-500.0,0.00021917,2,"2024-01-17T14:10:42.696",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917627,1705500642705,-500.0,0.00021917,2,"2024-01-17T14:10:42.705",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917629,1705500642715,-500.0,0.00021917,2,"2024-01-17T14:10:42.715",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917631,1705500642726,-500.0,0.00021917,2,"2024-01-17T14:10:42.726",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917633,1705500642736,-500.0,0.00021917,2,"2024-01-17T14:10:42.736",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917635,1705500642746,-500.0,0.00021917,2,"2024-01-17T14:10:42.746",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917637,1705500642755,-500.0,0.00021917,2,"2024-01-17T14:10:42.755",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917639,1705500642765,-500.0,0.00021917,2,"2024-01-17T14:10:42.765",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917641,1705500642774,-492.64019175,0.00021917,2,"2024-01-17T14:10:42.774",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917643,1705500642782,-500.0,0.00021917,2,"2024-01-17T14:10:42.782",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917645,1705500642791,-450.63744595,0.00021917,2,"2024-01-17T14:10:42.791",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917647,1705500642800,-500.0,0.00021917,2,"2024-01-17T14:10:42.800",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917649,1705500642809,-500.0,0.00021917,2,"2024-01-17T14:10:42.809",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917651,1705500642818,-500.0,0.00021917,2,"2024-01-17T14:10:42.818",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917653,1705500642827,-500.0,0.00021917,2,"2024-01-17T14:10:42.827",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917655,1705500642836,-500.0,0.00021917,2,"2024-01-17T14:10:42.836",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917657,1705500642844,-500.0,0.00021917,2,"2024-01-17T14:10:42.844",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917659,1705500642855,-181.31801891,0.00021917,2,"2024-01-17T14:10:42.855",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917662,1705500642864,-500.0,0.00021917,2,"2024-01-17T14:10:42.864",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917664,1705500642874,-500.0,0.00021917,2,"2024-01-17T14:10:42.874",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917666,1705500642883,-500.0,0.00021917,2,"2024-01-17T14:10:42.883",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917668,1705500642893,-500.0,0.00021917,2,"2024-01-17T14:10:42.893",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917670,1705500642902,-520.3359302,0.00021917,2,"2024-01-17T14:10:42.902",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917672,1705500642911,-500.0,0.00021917,2,"2024-01-17T14:10:42.911",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917675,1705500642920,-500.0,0.00021917,2,"2024-01-17T14:10:42.920",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917678,1705500642935,-511.55122476,0.00021917,2,"2024-01-17T14:10:42.935",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917681,1705500642944,-500.0,0.00021917,2,"2024-01-17T14:10:42.944",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917684,1705500642954,-500.0,0.00021917,2,"2024-01-17T14:10:42.954",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917687,1705500642963,-500.0,0.00021917,2,"2024-01-17T14:10:42.963",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917689,1705500642971,-500.0,0.00021917,2,"2024-01-17T14:10:42.971",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917692,1705500642980,-500.0,0.00021917,2,"2024-01-17T14:10:42.980",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917696,1705500642989,-500.0,0.00021917,2,"2024-01-17T14:10:42.989",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917700,1705500642998,-500.0,0.00021917,2,"2024-01-17T14:10:42.998",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917702,1705500643007,-500.0,0.00021917,2,"2024-01-17T14:10:43.007",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917705,1705500643016,-500.0,0.00021917,2,"2024-01-17T14:10:43.016",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917708,1705500643025,-500.0,0.00021917,2,"2024-01-17T14:10:43.025",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917711,1705500643034,-500.0,0.00021917,2,"2024-01-17T14:10:43.034",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917713,1705500643043,-500.0,0.00021917,2,"2024-01-17T14:10:43.043",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917715,1705500643052,-500.0,0.00021917,2,"2024-01-17T14:10:43.052",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917717,1705500643061,-576.67075282,0.00021917,2,"2024-01-17T14:10:43.061",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917718,1705500643071,-500.0,0.00021917,2,"2024-01-17T14:10:43.071",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917720,1705500643080,-500.0,0.00021917,2,"2024-01-17T14:10:43.080",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917722,1705500643089,-500.0,0.00021917,2,"2024-01-17T14:10:43.089",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917724,1705500643098,-500.0,0.00021917,2,"2024-01-17T14:10:43.098",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917726,1705500643107,-500.0,0.00021917,2,"2024-01-17T14:10:43.107",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917729,1705500643116,-500.0,0.00021917,2,"2024-01-17T14:10:43.116",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917732,1705500643125,-500.0,0.00021917,2,"2024-01-17T14:10:43.125",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917735,1705500643134,-500.0,0.00021917,2,"2024-01-17T14:10:43.134",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917738,1705500643143,-500.0,0.00021917,2,"2024-01-17T14:10:43.143",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917740,1705500643153,-500.0,0.00021917,2,"2024-01-17T14:10:43.153",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917743,1705500643161,-500.0,0.00021917,2,"2024-01-17T14:10:43.161",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917746,1705500643171,-500.0,0.00021917,2,"2024-01-17T14:10:43.171",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917749,1705500643182,-500.0,0.00021917,2,"2024-01-17T14:10:43.182",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917751,1705500643191,-500.0,0.00021917,2,"2024-01-17T14:10:43.191",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917754,1705500643200,-500.0,0.00021917,2,"2024-01-17T14:10:43.200",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917757,1705500643209,-500.0,0.00021917,2,"2024-01-17T14:10:43.209",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917759,1705500643218,-500.0,0.00021917,2,"2024-01-17T14:10:43.218",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917762,1705500643226,-500.0,0.00021917,2,"2024-01-17T14:10:43.226",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917765,1705500643235,-500.0,0.00021917,2,"2024-01-17T14:10:43.235",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917768,1705500643245,-500.0,0.00021917,2,"2024-01-17T14:10:43.245",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917770,1705500643254,-500.0,0.00021917,2,"2024-01-17T14:10:43.254",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917773,1705500643263,-500.0,0.00021917,2,"2024-01-17T14:10:43.263",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917776,1705500643273,-500.0,0.00021917,2,"2024-01-17T14:10:43.273",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917779,1705500643283,-500.0,0.00021917,2,"2024-01-17T14:10:43.283",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917782,1705500643293,-500.0,0.00021917,2,"2024-01-17T14:10:43.293",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917784,1705500643302,-150.0,0.00021917,2,"2024-01-17T14:10:43.302",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917787,1705500643311,-500.0,0.00021917,2,"2024-01-17T14:10:43.311",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917790,1705500643320,-500.0,0.00021917,2,"2024-01-17T14:10:43.320",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917793,1705500643330,-500.0,0.00021917,2,"2024-01-17T14:10:43.330",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917796,1705500643340,-500.0,0.00021917,2,"2024-01-17T14:10:43.340",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917799,1705500643349,-500.0,0.00021917,2,"2024-01-17T14:10:43.349",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917802,1705500643358,-500.0,0.00021917,2,"2024-01-17T14:10:43.358",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917804,1705500643367,-500.0,0.00021917,2,"2024-01-17T14:10:43.367",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917807,1705500643376,-500.0,0.00021917,2,"2024-01-17T14:10:43.376",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917810,1705500643385,-500.0,0.00021917,2,"2024-01-17T14:10:43.385",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917813,1705500643394,-526.62417522,0.00021917,2,"2024-01-17T14:10:43.394",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917815,1705500643403,-500.0,0.00021917,2,"2024-01-17T14:10:43.403",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917818,1705500643412,-500.0,0.00021917,2,"2024-01-17T14:10:43.412",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917821,1705500643421,-500.0,0.00021917,2,"2024-01-17T14:10:43.421",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917824,1705500643431,-500.0,0.00021917,2,"2024-01-17T14:10:43.431",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917826,1705500643441,-500.0,0.00021917,2,"2024-01-17T14:10:43.441",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917829,1705500643450,-500.0,0.00021917,2,"2024-01-17T14:10:43.450",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917831,1705500643459,-500.0,0.00021917,2,"2024-01-17T14:10:43.459",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917833,1705500643469,-500.0,0.00021917,2,"2024-01-17T14:10:43.469",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917834,1705500643479,-500.0,0.00021917,2,"2024-01-17T14:10:43.479",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917837,1705500643488,-500.0,0.00021917,2,"2024-01-17T14:10:43.488",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917839,1705500643498,-500.0,0.00021917,2,"2024-01-17T14:10:43.498",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917841,1705500643507,-500.0,0.00021917,2,"2024-01-17T14:10:43.507",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917844,1705500643516,-500.0,0.00021917,2,"2024-01-17T14:10:43.516",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917847,1705500643525,-500.0,0.00021917,2,"2024-01-17T14:10:43.525",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917851,1705500643534,-500.0,0.00021917,2,"2024-01-17T14:10:43.534",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917854,1705500643543,-500.0,0.00021917,2,"2024-01-17T14:10:43.543",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917857,1705500643552,-500.0,0.00021917,2,"2024-01-17T14:10:43.552",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917860,1705500643562,-500.0,0.00021917,2,"2024-01-17T14:10:43.562",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917862,1705500643571,-500.0,0.00021917,2,"2024-01-17T14:10:43.571",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917865,1705500643581,-500.0,0.00021917,2,"2024-01-17T14:10:43.581",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917867,1705500643590,-500.0,0.00021917,2,"2024-01-17T14:10:43.590",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917870,1705500643600,-500.0,0.00021917,2,"2024-01-17T14:10:43.600",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917873,1705500643610,-500.0,0.00021917,2,"2024-01-17T14:10:43.610",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917875,1705500643619,-500.0,0.00021917,2,"2024-01-17T14:10:43.619",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917878,1705500643628,-500.0,0.00021917,2,"2024-01-17T14:10:43.628",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917881,1705500643638,-500.0,0.00021917,2,"2024-01-17T14:10:43.638",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917883,1705500643649,-500.0,0.00021917,2,"2024-01-17T14:10:43.649",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917886,1705500643659,-500.0,0.00021917,2,"2024-01-17T14:10:43.659",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917889,1705500643668,-500.0,0.00021917,2,"2024-01-17T14:10:43.668",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917891,1705500643678,-500.0,0.00021917,2,"2024-01-17T14:10:43.678",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917894,1705500643689,-500.0,0.00021917,2,"2024-01-17T14:10:43.689",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917896,1705500643698,-500.0,0.00021917,2,"2024-01-17T14:10:43.698",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917899,1705500643707,-500.0,0.00021917,2,"2024-01-17T14:10:43.707",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917902,1705500643716,-500.0,0.00021917,2,"2024-01-17T14:10:43.716",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917904,1705500643727,-500.0,0.00021917,2,"2024-01-17T14:10:43.727",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917907,1705500643737,-500.0,0.00021917,2,"2024-01-17T14:10:43.737",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917909,1705500643746,-500.0,0.00021917,2,"2024-01-17T14:10:43.746",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917912,1705500643755,-500.0,0.00021917,2,"2024-01-17T14:10:43.755",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917915,1705500643765,-500.0,0.00021917,2,"2024-01-17T14:10:43.765",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917917,1705500643774,-507.59462129,0.00021917,2,"2024-01-17T14:10:43.774",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917920,1705500643784,-500.0,0.00021917,2,"2024-01-17T14:10:43.784",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917923,1705500643794,-500.0,0.00021917,2,"2024-01-17T14:10:43.794",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917925,1705500643803,-500.0,0.00021917,2,"2024-01-17T14:10:43.803",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917928,1705500643813,-500.0,0.00021917,2,"2024-01-17T14:10:43.813",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917930,1705500643822,-500.0,0.00021917,2,"2024-01-17T14:10:43.822",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917933,1705500643831,-500.0,0.00021917,2,"2024-01-17T14:10:43.831",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917936,1705500643840,-500.0,0.00021917,2,"2024-01-17T14:10:43.840",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917939,1705500643849,-500.0,0.00021917,2,"2024-01-17T14:10:43.849",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917941,1705500643858,-500.0,0.00021917,2,"2024-01-17T14:10:43.858",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917944,1705500643867,-500.0,0.00021917,2,"2024-01-17T14:10:43.867",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917947,1705500643876,-500.0,0.00021917,2,"2024-01-17T14:10:43.876",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917949,1705500643885,-500.0,0.00021917,2,"2024-01-17T14:10:43.885",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917952,1705500643894,-500.0,0.00021917,2,"2024-01-17T14:10:43.894",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917955,1705500643902,-500.0,0.00021917,2,"2024-01-17T14:10:43.902",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917957,1705500643911,-500.0,0.00021917,2,"2024-01-17T14:10:43.911",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917960,1705500643920,-500.0,0.00021917,2,"2024-01-17T14:10:43.920",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917962,1705500643931,-500.0,0.00021917,2,"2024-01-17T14:10:43.931",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917966,1705500643940,-500.0,0.00021917,2,"2024-01-17T14:10:43.940",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917968,1705500643949,-500.0,0.00021917,2,"2024-01-17T14:10:43.949",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917971,1705500643958,-500.0,0.00021917,2,"2024-01-17T14:10:43.958",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917973,1705500643967,-500.0,0.00021917,2,"2024-01-17T14:10:43.967",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311917977,1705500643976,-500.0,0.00021917,2,"2024-01-17T14:10:43.976",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918014,1705500644174,-500.0,0.00021917,2,"2024-01-17T14:10:44.174",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918017,1705500644183,-153.54648296,0.00021917,2,"2024-01-17T14:10:44.183",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918020,1705500644193,-150.0,0.00021917,2,"2024-01-17T14:10:44.193",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918022,1705500644202,-500.0,0.00021917,2,"2024-01-17T14:10:44.202",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918025,1705500644211,-500.0,0.00021917,2,"2024-01-17T14:10:44.211",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918028,1705500644221,-500.0,0.00021917,2,"2024-01-17T14:10:44.221",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918031,1705500644230,-500.0,0.00021917,2,"2024-01-17T14:10:44.230",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918033,1705500644239,-500.0,0.00021917,2,"2024-01-17T14:10:44.239",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918036,1705500644248,-529.61681786,0.00021917,2,"2024-01-17T14:10:44.248",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918039,1705500644257,-500.0,0.00021917,2,"2024-01-17T14:10:44.257",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918041,1705500644266,-433.07223952,0.00021917,2,"2024-01-17T14:10:44.266",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918043,1705500644275,-500.0,0.00021917,2,"2024-01-17T14:10:44.275",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918045,1705500644284,-522.72960117,0.00021917,2,"2024-01-17T14:10:44.284",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918047,1705500644293,-500.0,0.00021917,2,"2024-01-17T14:10:44.293",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918049,1705500644303,-500.0,0.00021917,2,"2024-01-17T14:10:44.303",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918051,1705500644311,-500.0,0.00021917,2,"2024-01-17T14:10:44.311",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918053,1705500644321,-500.0,0.00021917,2,"2024-01-17T14:10:44.321",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918055,1705500644330,-500.0,0.00021917,2,"2024-01-17T14:10:44.330",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918057,1705500644339,-500.0,0.00021917,2,"2024-01-17T14:10:44.339",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918059,1705500644348,-500.0,0.00021917,2,"2024-01-17T14:10:44.348",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918061,1705500644357,-500.0,0.00021917,2,"2024-01-17T14:10:44.357",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918063,1705500644367,-500.0,0.00021917,2,"2024-01-17T14:10:44.367",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918065,1705500644376,-500.0,0.00021917,2,"2024-01-17T14:10:44.376",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918068,1705500644386,-500.0,0.00021917,2,"2024-01-17T14:10:44.386",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918070,1705500644395,-500.0,0.00021917,2,"2024-01-17T14:10:44.395",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918072,1705500644404,-500.0,0.00021917,2,"2024-01-17T14:10:44.404",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918074,1705500644414,-621.05,0.00021917,2,"2024-01-17T14:10:44.414",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918076,1705500644425,-500.0,0.00021917,2,"2024-01-17T14:10:44.425",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918078,1705500644435,-500.0,0.00021917,2,"2024-01-17T14:10:44.435",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918080,1705500644444,-500.0,0.00021917,2,"2024-01-17T14:10:44.444",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918082,1705500644453,-500.0,0.00021917,2,"2024-01-17T14:10:44.453",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918084,1705500644462,-500.0,0.00021917,2,"2024-01-17T14:10:44.462",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918086,1705500644471,-500.0,0.00021917,2,"2024-01-17T14:10:44.471",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918088,1705500644480,-500.0,0.00021917,2,"2024-01-17T14:10:44.480",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918090,1705500644490,-500.0,0.00021917,2,"2024-01-17T14:10:44.490",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918092,1705500644499,-414.95943056,0.00021917,2,"2024-01-17T14:10:44.499",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918094,1705500644508,-500.0,0.00021917,2,"2024-01-17T14:10:44.508",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918096,1705500644517,-500.0,0.00021917,2,"2024-01-17T14:10:44.517",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918098,1705500644526,-500.0,0.00021917,2,"2024-01-17T14:10:44.526",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918100,1705500644536,-500.0,0.00021917,2,"2024-01-17T14:10:44.536",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918102,1705500644546,-500.0,0.00021917,2,"2024-01-17T14:10:44.546",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918104,1705500644555,-500.0,0.00021917,2,"2024-01-17T14:10:44.555",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918106,1705500644564,-500.0,0.00021917,2,"2024-01-17T14:10:44.564",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918108,1705500644574,-512.11937855,0.00021917,2,"2024-01-17T14:10:44.574",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918110,1705500644583,-500.0,0.00021917,2,"2024-01-17T14:10:44.583",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918112,1705500644593,-500.0,0.00021917,2,"2024-01-17T14:10:44.593",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918114,1705500644602,-500.0,0.00021917,2,"2024-01-17T14:10:44.602",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918116,1705500644613,-500.0,0.00021917,2,"2024-01-17T14:10:44.613",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918118,1705500644623,-500.0,0.00021917,2,"2024-01-17T14:10:44.623",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918120,1705500644634,-500.0,0.00021917,2,"2024-01-17T14:10:44.634",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918122,1705500644652,-504.05984524,0.00021917,2,"2024-01-17T14:10:44.652",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918124,1705500644662,-500.0,0.00021917,2,"2024-01-17T14:10:44.662",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918126,1705500644672,-500.0,0.00021917,2,"2024-01-17T14:10:44.672",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918128,1705500644682,-500.0,0.00021917,2,"2024-01-17T14:10:44.682",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918131,1705500644694,-573.56123851,0.00021917,2,"2024-01-17T14:10:44.694",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918133,1705500644703,-500.0,0.00021917,2,"2024-01-17T14:10:44.703",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918134,1705500644713,-500.0,0.00021917,2,"2024-01-17T14:10:44.713",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918137,1705500644722,-500.0,0.00021917,2,"2024-01-17T14:10:44.722",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918139,1705500644731,-500.0,0.00021917,2,"2024-01-17T14:10:44.731",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918141,1705500644741,-500.0,0.00021917,2,"2024-01-17T14:10:44.741",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918143,1705500644750,-500.0,0.00021917,2,"2024-01-17T14:10:44.750",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918145,1705500644759,-500.0,0.00021917,2,"2024-01-17T14:10:44.759",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918146,1705500644769,-500.0,0.00021917,2,"2024-01-17T14:10:44.769",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918149,1705500644778,-500.0,0.00021917,2,"2024-01-17T14:10:44.778",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918151,1705500644789,-500.0,0.00021917,2,"2024-01-17T14:10:44.789",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918153,1705500644798,-500.0,0.00021917,2,"2024-01-17T14:10:44.798",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918155,1705500644808,-500.0,0.00021917,2,"2024-01-17T14:10:44.808",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918157,1705500644817,-500.0,0.00021917,2,"2024-01-17T14:10:44.817",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918159,1705500644827,-500.0,0.00021917,2,"2024-01-17T14:10:44.827",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918161,1705500644836,-500.0,0.00021917,2,"2024-01-17T14:10:44.836",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918163,1705500644845,-436.7997662,0.00021917,2,"2024-01-17T14:10:44.845",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918165,1705500644854,-500.0,0.00021917,2,"2024-01-17T14:10:44.854",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918167,1705500644863,-500.0,0.00021917,2,"2024-01-17T14:10:44.863",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918169,1705500644873,-500.0,0.00021917,2,"2024-01-17T14:10:44.873",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918171,1705500644882,-500.0,0.00021917,2,"2024-01-17T14:10:44.882",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918173,1705500644891,-500.0,0.00021917,2,"2024-01-17T14:10:44.891",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918175,1705500644900,-500.0,0.00021917,2,"2024-01-17T14:10:44.900",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918177,1705500644910,-647.02,0.00021917,2,"2024-01-17T14:10:44.910",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918179,1705500644919,-500.0,0.00021917,2,"2024-01-17T14:10:44.919",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918181,1705500644929,-500.0,0.00021917,2,"2024-01-17T14:10:44.929",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918183,1705500644938,-500.0,0.00021917,2,"2024-01-17T14:10:44.938",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918185,1705500644947,-500.0,0.00021917,2,"2024-01-17T14:10:44.947",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918186,1705500644956,-500.0,0.00021917,2,"2024-01-17T14:10:44.956",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918189,1705500644966,-500.0,0.00021917,2,"2024-01-17T14:10:44.966",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918191,1705500644975,-500.0,0.00021917,2,"2024-01-17T14:10:44.975",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918193,1705500644984,-500.0,0.00021917,2,"2024-01-17T14:10:44.984",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918195,1705500644995,-500.0,0.00021917,2,"2024-01-17T14:10:44.995",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918197,1705500645004,-500.0,0.00021917,2,"2024-01-17T14:10:45.004",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918199,1705500645013,-500.0,0.00021917,2,"2024-01-17T14:10:45.013",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918201,1705500645022,-500.0,0.00021917,2,"2024-01-17T14:10:45.022",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918203,1705500645031,-500.0,0.00021917,2,"2024-01-17T14:10:45.031",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918205,1705500645040,-500.0,0.00021917,2,"2024-01-17T14:10:45.040",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918207,1705500645050,-500.0,0.00021917,2,"2024-01-17T14:10:45.050",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918209,1705500645059,-500.0,0.00021917,2,"2024-01-17T14:10:45.059",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918211,1705500645068,-298.8800945,0.00021917,2,"2024-01-17T14:10:45.068",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918213,1705500645077,-500.0,0.00021917,2,"2024-01-17T14:10:45.077",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918215,1705500645086,-500.0,0.00021917,2,"2024-01-17T14:10:45.086",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918217,1705500645096,-500.0,0.00021917,2,"2024-01-17T14:10:45.096",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918219,1705500645105,-1061.96,0.00021917,2,"2024-01-17T14:10:45.105",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918221,1705500645114,-500.0,0.00021917,2,"2024-01-17T14:10:45.114",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918223,1705500645123,-500.0,0.00021917,2,"2024-01-17T14:10:45.123",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918225,1705500645132,-500.0,0.00021917,2,"2024-01-17T14:10:45.132",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918227,1705500645141,-500.0,0.00021917,2,"2024-01-17T14:10:45.141",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918229,1705500645151,-500.0,0.00021917,2,"2024-01-17T14:10:45.151",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918231,1705500645161,-504.44404475,0.00021917,2,"2024-01-17T14:10:45.161",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918233,1705500645170,-500.0,0.00021917,2,"2024-01-17T14:10:45.170",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918235,1705500645181,-524.16657,0.00021917,2,"2024-01-17T14:10:45.181",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918237,1705500645190,-500.0,0.00021917,2,"2024-01-17T14:10:45.190",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918239,1705500645200,-500.0,0.00021917,2,"2024-01-17T14:10:45.200",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918241,1705500645209,-500.0,0.00021917,2,"2024-01-17T14:10:45.209",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918243,1705500645219,-500.0,0.00021917,2,"2024-01-17T14:10:45.219",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918245,1705500645228,-500.0,0.00021917,2,"2024-01-17T14:10:45.228",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918247,1705500645237,-500.0,0.00021917,2,"2024-01-17T14:10:45.237",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918249,1705500645247,-500.0,0.00021917,2,"2024-01-17T14:10:45.247",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918251,1705500645256,-500.0,0.00021917,2,"2024-01-17T14:10:45.256",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918253,1705500645266,-500.0,0.00021917,2,"2024-01-17T14:10:45.266",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918255,1705500645275,-500.0,0.00021917,2,"2024-01-17T14:10:45.275",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918257,1705500645285,-500.0,0.00021917,2,"2024-01-17T14:10:45.285",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918260,1705500645294,-500.0,0.00021917,2,"2024-01-17T14:10:45.294",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918261,1705500645304,-486.72423186,0.00021917,2,"2024-01-17T14:10:45.304",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918263,1705500645314,-500.0,0.00021917,2,"2024-01-17T14:10:45.314",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918265,1705500645324,-500.0,0.00021917,2,"2024-01-17T14:10:45.324",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918268,1705500645334,-500.0,0.00021917,2,"2024-01-17T14:10:45.334",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918270,1705500645345,-500.0,0.00021917,2,"2024-01-17T14:10:45.345",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918272,1705500645354,-500.0,0.00021917,2,"2024-01-17T14:10:45.354",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918274,1705500645366,-515.61812384,0.00021917,2,"2024-01-17T14:10:45.366",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918276,1705500645376,-500.0,0.00021917,2,"2024-01-17T14:10:45.376",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918278,1705500645385,-460.62282025,0.00021917,2,"2024-01-17T14:10:45.385",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918280,1705500645394,-563.66879516,0.00021917,2,"2024-01-17T14:10:45.394",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918282,1705500645403,-523.16045165,0.00021917,2,"2024-01-17T14:10:45.403",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918284,1705500645413,-503.71935695,0.00021917,2,"2024-01-17T14:10:45.413",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918286,1705500645422,-500.0,0.00021917,2,"2024-01-17T14:10:45.422",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918288,1705500645434,-500.0,0.00021917,2,"2024-01-17T14:10:45.434",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918290,1705500645443,-500.0,0.00021917,2,"2024-01-17T14:10:45.443",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918292,1705500645452,-612.54056813,0.00021917,2,"2024-01-17T14:10:45.452",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918294,1705500645462,-500.0,0.00021917,2,"2024-01-17T14:10:45.462",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918296,1705500645471,-500.0,0.00021917,2,"2024-01-17T14:10:45.471",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918298,1705500645480,-519.34581684,0.00021917,2,"2024-01-17T14:10:45.480",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918300,1705500645490,-523.46316063,0.00021917,2,"2024-01-17T14:10:45.490",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918302,1705500645499,-500.0,0.00021917,2,"2024-01-17T14:10:45.499",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918304,1705500645508,-500.0,0.00021917,2,"2024-01-17T14:10:45.508",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918306,1705500645517,-500.0,0.00021917,2,"2024-01-17T14:10:45.517",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918308,1705500645526,-532.49416571,0.00021917,2,"2024-01-17T14:10:45.526",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918310,1705500645535,-500.0,0.00021917,2,"2024-01-17T14:10:45.535",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918312,1705500645545,-500.0,0.00021917,2,"2024-01-17T14:10:45.545",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918314,1705500645554,-512.49917106,0.00021917,2,"2024-01-17T14:10:45.554",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918316,1705500645563,-500.0,0.00021917,2,"2024-01-17T14:10:45.563",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918318,1705500645572,-2486.10449083,0.00021917,2,"2024-01-17T14:10:45.572",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918320,1705500645582,-500.0,0.00021917,2,"2024-01-17T14:10:45.582",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918322,1705500645591,-500.0,0.00021917,2,"2024-01-17T14:10:45.591",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918324,1705500645600,-500.0,0.00021917,2,"2024-01-17T14:10:45.600",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918326,1705500645609,-500.0,0.00021917,2,"2024-01-17T14:10:45.609",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918328,1705500645619,-500.0,0.00021917,2,"2024-01-17T14:10:45.619",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918330,1705500645628,-500.0,0.00021917,2,"2024-01-17T14:10:45.628",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918332,1705500645640,-536.55177736,0.00021917,2,"2024-01-17T14:10:45.640",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918334,1705500645650,-500.0,0.00021917,2,"2024-01-17T14:10:45.650",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918336,1705500645659,-500.0,0.00021917,2,"2024-01-17T14:10:45.659",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918337,1705500645669,-460.1882538,0.00021917,2,"2024-01-17T14:10:45.669",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918340,1705500645682,-500.0,0.00021917,2,"2024-01-17T14:10:45.682",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918342,1705500645691,-500.0,0.00021917,2,"2024-01-17T14:10:45.691",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918344,1705500645700,-500.0,0.00021917,2,"2024-01-17T14:10:45.700",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918346,1705500645711,-524.63401969,0.00021917,2,"2024-01-17T14:10:45.711",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918348,1705500645722,-500.0,0.00021917,2,"2024-01-17T14:10:45.722",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918350,1705500645732,-500.0,0.00021917,2,"2024-01-17T14:10:45.732",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918352,1705500645742,-500.0,0.00021917,2,"2024-01-17T14:10:45.742",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918354,1705500645752,-500.0,0.00021917,2,"2024-01-17T14:10:45.752",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918355,1705500645762,-500.0,0.00021917,2,"2024-01-17T14:10:45.762",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918356,1705500645771,-500.0,0.00021917,2,"2024-01-17T14:10:45.771",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918357,1705500645781,-500.0,0.00021917,2,"2024-01-17T14:10:45.781",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918358,1705500645791,-500.0,0.00021917,2,"2024-01-17T14:10:45.791",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918360,1705500645800,-485.51298268,0.00021917,2,"2024-01-17T14:10:45.800",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918361,1705500645810,-521.45333036,0.00021917,2,"2024-01-17T14:10:45.810",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918362,1705500645819,-500.0,0.00021917,2,"2024-01-17T14:10:45.819",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918364,1705500645829,-507.91201686,0.00021917,2,"2024-01-17T14:10:45.829",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918366,1705500645839,-500.0,0.00021917,2,"2024-01-17T14:10:45.839",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918368,1705500645847,-500.0,0.00021917,2,"2024-01-17T14:10:45.847",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918370,1705500645859,-527.70792416,0.00021917,2,"2024-01-17T14:10:45.859",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918372,1705500645868,-500.0,0.00021917,2,"2024-01-17T14:10:45.868",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918374,1705500645878,-500.0,0.00021917,2,"2024-01-17T14:10:45.878",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918376,1705500645887,-500.0,0.00021917,2,"2024-01-17T14:10:45.887",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918378,1705500645896,-331.1354365,0.00021917,2,"2024-01-17T14:10:45.896",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918380,1705500645906,-500.0,0.00021917,2,"2024-01-17T14:10:45.906",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918382,1705500645915,-500.0,0.00021917,2,"2024-01-17T14:10:45.915",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918384,1705500645924,-510.53911759,0.00021917,2,"2024-01-17T14:10:45.924",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918386,1705500645933,-500.0,0.00021917,2,"2024-01-17T14:10:45.933",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918388,1705500645943,-500.0,0.00021917,2,"2024-01-17T14:10:45.943",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918391,1705500645952,-500.0,0.00021917,2,"2024-01-17T14:10:45.952",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918394,1705500645962,-511.35195833,0.00021917,2,"2024-01-17T14:10:45.962",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918397,1705500645971,-500.0,0.00021917,2,"2024-01-17T14:10:45.971",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918399,1705500645981,-500.0,0.00021917,2,"2024-01-17T14:10:45.981",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918401,1705500645990,-506.65864239,0.00021917,2,"2024-01-17T14:10:45.990",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918403,1705500645999,-500.0,0.00021917,2,"2024-01-17T14:10:45.999",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918405,1705500646009,-539.81030464,0.00021917,2,"2024-01-17T14:10:46.009",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918408,1705500646018,-500.0,0.00021917,2,"2024-01-17T14:10:46.018",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918410,1705500646027,-500.0,0.00021917,2,"2024-01-17T14:10:46.027",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918413,1705500646037,-500.0,0.00021917,2,"2024-01-17T14:10:46.037",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918415,1705500646046,-500.0,0.00021917,2,"2024-01-17T14:10:46.046",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918417,1705500646055,-500.0,0.00021917,2,"2024-01-17T14:10:46.055",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918419,1705500646064,-500.0,0.00021917,2,"2024-01-17T14:10:46.064",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918421,1705500646073,-500.0,0.00021917,2,"2024-01-17T14:10:46.073",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918423,1705500646083,-500.0,0.00021917,2,"2024-01-17T14:10:46.083",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918425,1705500646092,-736.42,0.00021917,2,"2024-01-17T14:10:46.092",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918427,1705500646101,-374.83188157,0.00021917,2,"2024-01-17T14:10:46.101",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918429,1705500646111,-510.14217924,0.00021917,2,"2024-01-17T14:10:46.111",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918431,1705500646120,-500.0,0.00021917,2,"2024-01-17T14:10:46.120",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918433,1705500646130,-500.0,0.00021917,2,"2024-01-17T14:10:46.130",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918435,1705500646139,-500.0,0.00021917,2,"2024-01-17T14:10:46.139",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918437,1705500646149,-500.0,0.00021917,2,"2024-01-17T14:10:46.149",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918439,1705500646158,-500.0,0.00021917,2,"2024-01-17T14:10:46.158",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918441,1705500646167,-500.0,0.00021917,2,"2024-01-17T14:10:46.167",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918443,1705500646177,-500.0,0.00021917,2,"2024-01-17T14:10:46.177",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918445,1705500646186,-500.0,0.00021917,2,"2024-01-17T14:10:46.186",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918447,1705500646195,-500.0,0.00021917,2,"2024-01-17T14:10:46.195",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918449,1705500646204,-500.0,0.00021917,2,"2024-01-17T14:10:46.204",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918451,1705500646214,-500.0,0.00021917,2,"2024-01-17T14:10:46.214",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918453,1705500646223,-500.0,0.00021917,2,"2024-01-17T14:10:46.223",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918455,1705500646233,-500.0,0.00021917,2,"2024-01-17T14:10:46.233",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918457,1705500646241,-500.0,0.00021917,2,"2024-01-17T14:10:46.241",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918459,1705500646251,-500.0,0.00021917,2,"2024-01-17T14:10:46.251",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918461,1705500646260,-500.0,0.00021917,2,"2024-01-17T14:10:46.260",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918463,1705500646269,-500.0,0.00021917,2,"2024-01-17T14:10:46.269",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918465,1705500646278,-500.0,0.00021917,2,"2024-01-17T14:10:46.278",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918467,1705500646287,-500.0,0.00021917,2,"2024-01-17T14:10:46.287",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918469,1705500646297,-500.0,0.00021917,2,"2024-01-17T14:10:46.297",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918471,1705500646307,-500.0,0.00021917,2,"2024-01-17T14:10:46.307",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918473,1705500646316,-500.0,0.00021917,2,"2024-01-17T14:10:46.316",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918475,1705500646326,-500.0,0.00021917,2,"2024-01-17T14:10:46.326",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918477,1705500646335,-500.0,0.00021917,2,"2024-01-17T14:10:46.335",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918479,1705500646344,-500.0,0.00021917,2,"2024-01-17T14:10:46.344",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918481,1705500646354,-500.0,0.00021917,2,"2024-01-17T14:10:46.354",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918483,1705500646363,-500.0,0.00021917,2,"2024-01-17T14:10:46.363",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918485,1705500646373,-500.0,0.00021917,2,"2024-01-17T14:10:46.373",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918487,1705500646383,-500.0,0.00021917,2,"2024-01-17T14:10:46.383",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918489,1705500646393,-500.0,0.00021917,2,"2024-01-17T14:10:46.393",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918491,1705500646402,-500.0,0.00021917,2,"2024-01-17T14:10:46.402",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918493,1705500646411,-500.0,0.00021917,2,"2024-01-17T14:10:46.411",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918495,1705500646421,-500.0,0.00021917,2,"2024-01-17T14:10:46.421",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918497,1705500646431,-500.0,0.00021917,2,"2024-01-17T14:10:46.431",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918499,1705500646441,-500.0,0.00021917,2,"2024-01-17T14:10:46.441",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918501,1705500646450,-500.0,0.00021917,2,"2024-01-17T14:10:46.450",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918503,1705500646459,-500.0,0.00021917,2,"2024-01-17T14:10:46.459",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918511,1705500646527,-500.0,0.00021917,2,"2024-01-17T14:10:46.527",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918513,1705500646537,-500.0,0.00021917,2,"2024-01-17T14:10:46.537",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918515,1705500646546,-525.22,0.00021917,2,"2024-01-17T14:10:46.546",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918517,1705500646556,-500.0,0.00021917,2,"2024-01-17T14:10:46.556",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918519,1705500646566,-500.0,0.00021917,2,"2024-01-17T14:10:46.566",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918521,1705500646576,-659.38,0.00021917,2,"2024-01-17T14:10:46.576",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918523,1705500646585,-500.0,0.00021917,2,"2024-01-17T14:10:46.585",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918525,1705500646594,-500.0,0.00021917,2,"2024-01-17T14:10:46.594",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918527,1705500646603,-500.0,0.00021917,2,"2024-01-17T14:10:46.603",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918529,1705500646612,-500.0,0.00021917,2,"2024-01-17T14:10:46.612",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918531,1705500646621,-500.0,0.00021917,2,"2024-01-17T14:10:46.621",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918533,1705500646630,-500.0,0.00021917,2,"2024-01-17T14:10:46.630",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918535,1705500646643,-500.0,0.00021917,2,"2024-01-17T14:10:46.643",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918537,1705500646652,-500.0,0.00021917,2,"2024-01-17T14:10:46.652",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918539,1705500646661,-500.0,0.00021917,2,"2024-01-17T14:10:46.661",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918541,1705500646670,-500.0,0.00021917,2,"2024-01-17T14:10:46.670",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918543,1705500646680,-500.0,0.00021917,2,"2024-01-17T14:10:46.680",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918545,1705500646689,-500.0,0.00021917,2,"2024-01-17T14:10:46.689",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918547,1705500646698,-500.0,0.00021917,2,"2024-01-17T14:10:46.698",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918549,1705500646707,-500.0,0.00021917,2,"2024-01-17T14:10:46.707",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918551,1705500646717,-500.0,0.00021917,2,"2024-01-17T14:10:46.717",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918553,1705500646727,-500.0,0.00021917,2,"2024-01-17T14:10:46.727",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918555,1705500646736,-500.0,0.00021917,2,"2024-01-17T14:10:46.736",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918557,1705500646745,-524.79957117,0.00021917,2,"2024-01-17T14:10:46.745",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918559,1705500646755,-595.69713225,0.00021917,2,"2024-01-17T14:10:46.755",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918561,1705500646764,-500.0,0.00021917,2,"2024-01-17T14:10:46.764",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918563,1705500646773,-500.0,0.00021917,2,"2024-01-17T14:10:46.773",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918565,1705500646782,-500.0,0.00021917,2,"2024-01-17T14:10:46.782",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918567,1705500646790,-500.0,0.00021917,2,"2024-01-17T14:10:46.790",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918569,1705500646799,-500.0,0.00021917,2,"2024-01-17T14:10:46.799",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918571,1705500646808,-500.0,0.00021917,2,"2024-01-17T14:10:46.808",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918573,1705500646817,-500.0,0.00021917,2,"2024-01-17T14:10:46.817",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918575,1705500646826,-500.0,0.00021917,2,"2024-01-17T14:10:46.826",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918577,1705500646836,-500.0,0.00021917,2,"2024-01-17T14:10:46.836",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918579,1705500646845,-500.0,0.00021917,2,"2024-01-17T14:10:46.845",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918581,1705500646854,-500.0,0.00021917,2,"2024-01-17T14:10:46.854",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918583,1705500646863,-500.0,0.00021917,2,"2024-01-17T14:10:46.863",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918585,1705500646871,-500.0,0.00021917,2,"2024-01-17T14:10:46.871",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918587,1705500646880,-500.0,0.00021917,2,"2024-01-17T14:10:46.880",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918589,1705500646889,-500.0,0.00021917,2,"2024-01-17T14:10:46.889",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918591,1705500646898,-500.0,0.00021917,2,"2024-01-17T14:10:46.898",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918593,1705500646907,-500.0,0.00021917,2,"2024-01-17T14:10:46.907",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918595,1705500646917,-500.0,0.00021917,2,"2024-01-17T14:10:46.917",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918597,1705500646926,-500.0,0.00021917,2,"2024-01-17T14:10:46.926",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918599,1705500646935,-500.0,0.00021917,2,"2024-01-17T14:10:46.935",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918601,1705500646944,-500.0,0.00021917,2,"2024-01-17T14:10:46.944",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918603,1705500646953,-500.0,0.00021917,2,"2024-01-17T14:10:46.953",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918605,1705500646962,-415.53695378,0.00021917,2,"2024-01-17T14:10:46.962",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918607,1705500646971,-509.29,0.00021917,2,"2024-01-17T14:10:46.971",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918609,1705500646981,-500.0,0.00021917,2,"2024-01-17T14:10:46.981",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918611,1705500646990,-500.0,0.00021917,2,"2024-01-17T14:10:46.990",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918613,1705500646999,-500.0,0.00021917,2,"2024-01-17T14:10:46.999",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918615,1705500647008,-500.0,0.00021917,2,"2024-01-17T14:10:47.008",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918617,1705500647017,-500.0,0.00021917,2,"2024-01-17T14:10:47.017",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918619,1705500647026,-310.88504408,0.00021917,2,"2024-01-17T14:10:47.026",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918621,1705500647035,-500.0,0.00021917,2,"2024-01-17T14:10:47.035",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918622,1705500647045,-697.89,0.00021917,2,"2024-01-17T14:10:47.045",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918625,1705500647054,-500.0,0.00021917,2,"2024-01-17T14:10:47.054",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918626,1705500647063,-500.0,0.00021917,2,"2024-01-17T14:10:47.063",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918629,1705500647073,-500.0,0.00021917,2,"2024-01-17T14:10:47.073",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918630,1705500647082,-500.0,0.00021917,2,"2024-01-17T14:10:47.082",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918632,1705500647091,-500.0,0.00021917,2,"2024-01-17T14:10:47.091",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918633,1705500647100,-500.0,0.00021917,2,"2024-01-17T14:10:47.100",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918634,1705500647109,-500.0,0.00021917,2,"2024-01-17T14:10:47.109",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918635,1705500647118,-500.0,0.00021917,2,"2024-01-17T14:10:47.118",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918636,1705500647127,-500.0,0.00021917,2,"2024-01-17T14:10:47.127",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918637,1705500647136,-500.0,0.00021917,2,"2024-01-17T14:10:47.136",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918638,1705500647145,-500.0,0.00021917,2,"2024-01-17T14:10:47.145",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918640,1705500647154,-500.0,0.00021917,2,"2024-01-17T14:10:47.154",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918641,1705500647163,-233.90588293,0.00021917,2,"2024-01-17T14:10:47.163",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918644,1705500647172,-500.0,0.00021917,2,"2024-01-17T14:10:47.172",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918646,1705500647183,-500.0,0.00021917,2,"2024-01-17T14:10:47.183",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918648,1705500647195,-500.0,0.00021917,2,"2024-01-17T14:10:47.195",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918650,1705500647204,-370.03641035,0.00021917,2,"2024-01-17T14:10:47.204",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918651,1705500647213,-500.0,0.00021917,2,"2024-01-17T14:10:47.213",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918653,1705500647222,-500.0,0.00021917,2,"2024-01-17T14:10:47.222",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918655,1705500647231,-500.0,0.00021917,2,"2024-01-17T14:10:47.231",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918657,1705500647240,-500.0,0.00021917,2,"2024-01-17T14:10:47.240",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918659,1705500647249,-500.0,0.00021917,2,"2024-01-17T14:10:47.249",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918661,1705500647258,-500.0,0.00021917,2,"2024-01-17T14:10:47.258",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918663,1705500647267,-500.0,0.00021917,2,"2024-01-17T14:10:47.267",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918665,1705500647276,-500.0,0.00021917,2,"2024-01-17T14:10:47.276",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918667,1705500647285,-500.0,0.00021917,2,"2024-01-17T14:10:47.285",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918669,1705500647294,-500.0,0.00021917,2,"2024-01-17T14:10:47.294",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918671,1705500647303,-500.0,0.00021917,2,"2024-01-17T14:10:47.303",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918673,1705500647313,-500.0,0.00021917,2,"2024-01-17T14:10:47.313",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918675,1705500647321,-500.0,0.00021917,2,"2024-01-17T14:10:47.321",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918677,1705500647331,-500.0,0.00021917,2,"2024-01-17T14:10:47.331",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918679,1705500647340,-196.87,0.00021917,2,"2024-01-17T14:10:47.340",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918681,1705500647349,-500.0,0.00021917,2,"2024-01-17T14:10:47.349",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918683,1705500647358,-500.0,0.00021917,2,"2024-01-17T14:10:47.358",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918685,1705500647367,-500.0,0.00021917,2,"2024-01-17T14:10:47.367",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918687,1705500647376,-851.76,0.00021917,2,"2024-01-17T14:10:47.376",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918689,1705500647385,-500.0,0.00021917,2,"2024-01-17T14:10:47.385",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918691,1705500647395,-500.0,0.00021917,2,"2024-01-17T14:10:47.395",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918693,1705500647404,-2326.95,0.00021917,2,"2024-01-17T14:10:47.404",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918695,1705500647413,-500.0,0.00021917,2,"2024-01-17T14:10:47.413",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918697,1705500647422,-500.0,0.00021917,2,"2024-01-17T14:10:47.422",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918699,1705500647433,-500.0,0.00021917,2,"2024-01-17T14:10:47.433",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918701,1705500647441,-500.0,0.00021917,2,"2024-01-17T14:10:47.441",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918703,1705500647450,-500.0,0.00021917,2,"2024-01-17T14:10:47.450",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918705,1705500647459,-719.66,0.00021917,2,"2024-01-17T14:10:47.459",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918707,1705500647468,-500.0,0.00021917,2,"2024-01-17T14:10:47.468",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918709,1705500647478,-500.0,0.00021917,2,"2024-01-17T14:10:47.478",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918711,1705500647487,-500.0,0.00021917,2,"2024-01-17T14:10:47.487",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918713,1705500647496,-500.0,0.00021917,2,"2024-01-17T14:10:47.496",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918715,1705500647505,-500.0,0.00021917,2,"2024-01-17T14:10:47.505",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918717,1705500647515,-746.92,0.00021917,2,"2024-01-17T14:10:47.515",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918719,1705500647524,-500.0,0.00021917,2,"2024-01-17T14:10:47.524",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918721,1705500647533,-746.92,0.00021917,2,"2024-01-17T14:10:47.533",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918723,1705500647542,-746.92,0.00021917,2,"2024-01-17T14:10:47.542",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918725,1705500647551,-746.92,0.00021917,2,"2024-01-17T14:10:47.551",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918727,1705500647560,-500.0,0.00021917,2,"2024-01-17T14:10:47.560",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918729,1705500647570,-746.92,0.00021917,2,"2024-01-17T14:10:47.570",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918731,1705500647578,-500.0,0.00021917,2,"2024-01-17T14:10:47.578",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918733,1705500647588,-746.92,0.00021917,2,"2024-01-17T14:10:47.588",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918735,1705500647597,-746.92,0.00021917,2,"2024-01-17T14:10:47.597",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918737,1705500647606,-746.92,0.00021917,2,"2024-01-17T14:10:47.606",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918739,1705500647616,-746.92,0.00021917,2,"2024-01-17T14:10:47.616",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918741,1705500647625,-746.92,0.00021917,2,"2024-01-17T14:10:47.625",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918743,1705500647636,-746.92,0.00021917,2,"2024-01-17T14:10:47.636",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918745,1705500647647,-500.0,0.00021917,2,"2024-01-17T14:10:47.647",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918747,1705500647657,-648.43,0.00021917,2,"2024-01-17T14:10:47.657",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918749,1705500647666,-500.0,0.00021917,2,"2024-01-17T14:10:47.666",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918752,1705500647675,-500.0,0.00021917,2,"2024-01-17T14:10:47.675",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918754,1705500647685,-500.0,0.00021917,2,"2024-01-17T14:10:47.685",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918755,1705500647694,-957.33,0.00021917,2,"2024-01-17T14:10:47.694",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918757,1705500647703,-500.0,0.00021917,2,"2024-01-17T14:10:47.703",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918760,1705500647715,-1329.33,0.00021917,2,"2024-01-17T14:10:47.715",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918762,1705500647724,-502.78667855,0.00021917,2,"2024-01-17T14:10:47.724",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918763,1705500647733,-500.0,0.00021917,2,"2024-01-17T14:10:47.733",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918765,1705500647742,-500.0,0.00021917,2,"2024-01-17T14:10:47.742",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918767,1705500647752,-554.43447445,0.00021917,2,"2024-01-17T14:10:47.752",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918769,1705500647761,-1070.2,0.00021917,2,"2024-01-17T14:10:47.761",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918771,1705500647770,-329.87,0.00021917,2,"2024-01-17T14:10:47.770",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918773,1705500647780,-500.0,0.00021917,2,"2024-01-17T14:10:47.780",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918775,1705500647789,-500.0,0.00021917,2,"2024-01-17T14:10:47.789",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918777,1705500647798,-500.0,0.00021917,2,"2024-01-17T14:10:47.798",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918779,1705500647807,-500.0,0.00021917,2,"2024-01-17T14:10:47.807",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918781,1705500647817,-500.0,0.00021917,2,"2024-01-17T14:10:47.817",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918783,1705500647826,-500.0,0.00021917,2,"2024-01-17T14:10:47.826",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918785,1705500647836,-500.0,0.00021917,2,"2024-01-17T14:10:47.836",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918787,1705500647846,-500.0,0.00021917,2,"2024-01-17T14:10:47.846",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918790,1705500647857,-500.0,0.00021917,2,"2024-01-17T14:10:47.857",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918792,1705500647866,-500.0,0.00021917,2,"2024-01-17T14:10:47.866",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918794,1705500647876,-500.0,0.00021917,2,"2024-01-17T14:10:47.876",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918796,1705500647886,-500.0,0.00021917,2,"2024-01-17T14:10:47.886",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918797,1705500647895,-398.57124913,0.00021917,2,"2024-01-17T14:10:47.895",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918799,1705500647905,-500.0,0.00021917,2,"2024-01-17T14:10:47.905",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918801,1705500647915,-500.0,0.00021917,2,"2024-01-17T14:10:47.915",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918803,1705500647924,-463.27493193,0.00021917,2,"2024-01-17T14:10:47.924",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918805,1705500647936,-701.53,0.00021917,2,"2024-01-17T14:10:47.936",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918807,1705500647946,-500.0,0.00021917,2,"2024-01-17T14:10:47.946",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918809,1705500647955,-500.0,0.00021917,2,"2024-01-17T14:10:47.955",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918812,1705500647964,-279.65,0.00021917,2,"2024-01-17T14:10:47.964",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918814,1705500647973,-362.01161465,0.00021917,2,"2024-01-17T14:10:47.973",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918815,1705500647983,-2426.12,0.00021917,5,"2024-01-17T14:10:47.983",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918818,1705500647992,-468.54,0.00021917,2,"2024-01-17T14:10:47.992",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918820,1705500648002,-500.0,0.00021917,2,"2024-01-17T14:10:48.002",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918822,1705500648012,-533.0615829,0.00021917,2,"2024-01-17T14:10:48.012",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918824,1705500648021,-500.0,0.00021917,2,"2024-01-17T14:10:48.021",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918826,1705500648031,-500.0,0.00021917,2,"2024-01-17T14:10:48.031",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918828,1705500648040,-4099.87,0.00021917,2,"2024-01-17T14:10:48.040",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918830,1705500648049,-479.04,0.00021917,2,"2024-01-17T14:10:48.049",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918832,1705500648058,-931.48,0.00021917,2,"2024-01-17T14:10:48.058",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918833,1705500648066,-500.0,0.00021917,2,"2024-01-17T14:10:48.066",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918835,1705500648076,-500.0,0.00021917,2,"2024-01-17T14:10:48.076",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918838,1705500648086,-500.0,0.00021917,2,"2024-01-17T14:10:48.086",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918840,1705500648095,-500.0,0.00021917,2,"2024-01-17T14:10:48.095",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918841,1705500648104,-387.66194064,0.00021917,2,"2024-01-17T14:10:48.104",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918843,1705500648113,-500.0,0.00021917,2,"2024-01-17T14:10:48.113",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918845,1705500648123,-500.0,0.00021917,2,"2024-01-17T14:10:48.123",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918847,1705500648132,-500.0,0.00021917,2,"2024-01-17T14:10:48.132",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918850,1705500648141,-500.0,0.00021917,2,"2024-01-17T14:10:48.141",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918851,1705500648150,-500.0,0.00021917,2,"2024-01-17T14:10:48.150",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918853,1705500648161,-500.0,0.00021917,2,"2024-01-17T14:10:48.161",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918855,1705500648170,-500.0,0.00021917,2,"2024-01-17T14:10:48.170",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918857,1705500648186,-500.0,0.00021917,2,"2024-01-17T14:10:48.186",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918859,1705500648196,-500.0,0.00021917,2,"2024-01-17T14:10:48.196",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918861,1705500648205,-282.01,0.00021917,2,"2024-01-17T14:10:48.205",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918863,1705500648215,-500.0,0.00021917,2,"2024-01-17T14:10:48.215",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918865,1705500648225,-500.0,0.00021917,2,"2024-01-17T14:10:48.225",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918868,1705500648235,-500.0,0.00021917,2,"2024-01-17T14:10:48.235",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918870,1705500648244,-169.97,0.00021917,2,"2024-01-17T14:10:48.244",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918872,1705500648253,-500.0,0.00021917,2,"2024-01-17T14:10:48.253",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918874,1705500648262,-500.0,0.00021917,2,"2024-01-17T14:10:48.262",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918875,1705500648271,-500.0,0.00021917,2,"2024-01-17T14:10:48.271",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918877,1705500648281,-500.0,0.00021917,2,"2024-01-17T14:10:48.281",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918880,1705500648290,-500.0,0.00021917,2,"2024-01-17T14:10:48.290",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918882,1705500648299,-500.0,0.00021917,2,"2024-01-17T14:10:48.299",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918883,1705500648308,-500.0,0.00021917,2,"2024-01-17T14:10:48.308",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918885,1705500648317,-500.0,0.00021917,2,"2024-01-17T14:10:48.317",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918887,1705500648326,-500.0,0.00021917,2,"2024-01-17T14:10:48.326",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918889,1705500648335,-500.0,0.00021917,2,"2024-01-17T14:10:48.335",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918890,1705500648345,-500.0,0.00021917,2,"2024-01-17T14:10:48.345",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918891,1705500648354,-500.0,0.00021917,2,"2024-01-17T14:10:48.354",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918892,1705500648363,-500.0,0.00021917,2,"2024-01-17T14:10:48.363",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918893,1705500648372,-500.0,0.00021917,2,"2024-01-17T14:10:48.372",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918894,1705500648382,-500.0,0.00021917,2,"2024-01-17T14:10:48.382",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918895,1705500648391,-250.0,0.00021917,2,"2024-01-17T14:10:48.391",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918897,1705500648401,-503.39551204,0.00021917,2,"2024-01-17T14:10:48.401",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918899,1705500648410,-185.55,0.00021917,2,"2024-01-17T14:10:48.410",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918901,1705500648420,-500.0,0.00021917,2,"2024-01-17T14:10:48.420",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918903,1705500648431,-500.0,0.00021917,2,"2024-01-17T14:10:48.431",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918905,1705500648440,-500.0,0.00021917,2,"2024-01-17T14:10:48.440",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918907,1705500648450,-500.0,0.00021917,2,"2024-01-17T14:10:48.450",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918909,1705500648459,-500.0,0.00021917,2,"2024-01-17T14:10:48.459",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918911,1705500648470,-500.0,0.00021917,2,"2024-01-17T14:10:48.470",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918914,1705500648479,-618.94,0.00021917,2,"2024-01-17T14:10:48.479",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918915,1705500648489,-500.0,0.00021917,2,"2024-01-17T14:10:48.489",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918918,1705500648499,-500.0,0.00021917,2,"2024-01-17T14:10:48.499",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918919,1705500648510,-500.0,0.00021917,2,"2024-01-17T14:10:48.510",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918921,1705500648519,-500.0,0.00021917,2,"2024-01-17T14:10:48.519",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918923,1705500648529,-500.0,0.00021917,2,"2024-01-17T14:10:48.529",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918925,1705500648539,-574.27,0.00021917,2,"2024-01-17T14:10:48.539",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918927,1705500648548,-500.0,0.00021917,2,"2024-01-17T14:10:48.548",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918929,1705500648557,-2043.77,0.00021917,5,"2024-01-17T14:10:48.557",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918931,1705500648566,-500.0,0.00021917,2,"2024-01-17T14:10:48.566",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918933,1705500648575,-500.0,0.00021917,2,"2024-01-17T14:10:48.575",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918935,1705500648585,-500.0,0.00021917,2,"2024-01-17T14:10:48.585",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918937,1705500648595,-500.0,0.00021917,2,"2024-01-17T14:10:48.595",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918939,1705500648604,-514.5076252,0.00021917,2,"2024-01-17T14:10:48.604",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918941,1705500648614,-500.0,0.00021917,2,"2024-01-17T14:10:48.614",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918943,1705500648623,-500.0,0.00021917,2,"2024-01-17T14:10:48.623",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918945,1705500648633,-500.0,0.00021917,2,"2024-01-17T14:10:48.633",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918948,1705500648645,-500.0,0.00021917,2,"2024-01-17T14:10:48.645",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918950,1705500648655,-500.0,0.00021917,2,"2024-01-17T14:10:48.655",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918951,1705500648666,-500.0,0.00021917,2,"2024-01-17T14:10:48.666",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918954,1705500648675,-500.0,0.00021917,2,"2024-01-17T14:10:48.675",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918955,1705500648686,-500.0,0.00021917,2,"2024-01-17T14:10:48.686",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918958,1705500648696,-500.0,0.00021917,2,"2024-01-17T14:10:48.696",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918959,1705500648706,-500.0,0.00021917,2,"2024-01-17T14:10:48.706",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918962,1705500648717,-500.0,0.00021917,2,"2024-01-17T14:10:48.717",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918963,1705500648727,-500.0,0.00021917,2,"2024-01-17T14:10:48.727",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918965,1705500648737,-500.0,0.00021917,2,"2024-01-17T14:10:48.737",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918967,1705500648746,-500.0,0.00021917,2,"2024-01-17T14:10:48.746",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918969,1705500648755,-850.84,0.00021917,2,"2024-01-17T14:10:48.755",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918971,1705500648764,-500.0,0.00021917,2,"2024-01-17T14:10:48.764",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918973,1705500648774,-500.0,0.00021917,2,"2024-01-17T14:10:48.774",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918976,1705500648783,-531.21,0.00021917,2,"2024-01-17T14:10:48.783",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918977,1705500648792,-500.0,0.00021917,2,"2024-01-17T14:10:48.792",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918979,1705500648801,-959.51,0.00021917,2,"2024-01-17T14:10:48.801",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918982,1705500648810,-500.0,0.00021917,2,"2024-01-17T14:10:48.810",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918983,1705500648819,-500.0,0.00021917,2,"2024-01-17T14:10:48.819",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918985,1705500648828,-500.0,0.00021917,2,"2024-01-17T14:10:48.828",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918987,1705500648837,-500.0,0.00021917,2,"2024-01-17T14:10:48.837",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918989,1705500648846,-501.55500717,0.00021917,2,"2024-01-17T14:10:48.846",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918991,1705500648856,-500.0,0.00021917,2,"2024-01-17T14:10:48.856",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918993,1705500648865,-500.0,0.00021917,2,"2024-01-17T14:10:48.865",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918995,1705500648874,-500.0,0.00021917,2,"2024-01-17T14:10:48.874",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918997,1705500648883,-1073.97,0.00021917,2,"2024-01-17T14:10:48.883",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311918999,1705500648893,-500.0,0.00021917,2,"2024-01-17T14:10:48.893",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919001,1705500648903,-500.0,0.00021917,2,"2024-01-17T14:10:48.903",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919003,1705500648912,-500.0,0.00021917,2,"2024-01-17T14:10:48.912",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919005,1705500648921,-500.0,0.00021917,2,"2024-01-17T14:10:48.921",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919007,1705500648931,-500.0,0.00021917,2,"2024-01-17T14:10:48.931",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919009,1705500648940,-500.0,0.00021917,2,"2024-01-17T14:10:48.940",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919011,1705500648948,-500.0,0.00021917,2,"2024-01-17T14:10:48.948",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919013,1705500648957,-500.0,0.00021917,2,"2024-01-17T14:10:48.957",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919015,1705500648967,-500.0,0.00021917,2,"2024-01-17T14:10:48.967",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919017,1705500648976,-500.0,0.00021917,2,"2024-01-17T14:10:48.976",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919019,1705500648985,-500.0,0.00021917,2,"2024-01-17T14:10:48.985",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919021,1705500648994,-500.0,0.00021917,2,"2024-01-17T14:10:48.994",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919023,1705500649003,-500.0,0.00021917,2,"2024-01-17T14:10:49.003",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919025,1705500649012,-500.0,0.00021917,2,"2024-01-17T14:10:49.012",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919027,1705500649021,-500.0,0.00021917,2,"2024-01-17T14:10:49.021",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919029,1705500649030,-500.0,0.00021917,2,"2024-01-17T14:10:49.030",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919031,1705500649039,-500.0,0.00021917,2,"2024-01-17T14:10:49.039",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919033,1705500649049,-500.0,0.00021917,2,"2024-01-17T14:10:49.049",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919035,1705500649058,-160.31807277,0.00021917,2,"2024-01-17T14:10:49.058",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919037,1705500649067,-500.0,0.00021917,2,"2024-01-17T14:10:49.067",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919039,1705500649076,-500.0,0.00021917,2,"2024-01-17T14:10:49.076",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919041,1705500649085,-500.0,0.00021917,2,"2024-01-17T14:10:49.085",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919043,1705500649094,-500.0,0.00021917,2,"2024-01-17T14:10:49.094",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919045,1705500649103,-500.0,0.00021917,2,"2024-01-17T14:10:49.103",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919046,1705500649112,-500.0,0.00021917,2,"2024-01-17T14:10:49.112",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919049,1705500649121,-500.0,0.00021917,2,"2024-01-17T14:10:49.121",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919051,1705500649130,-500.0,0.00021917,2,"2024-01-17T14:10:49.130",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919053,1705500649139,-523.95277485,0.00021917,2,"2024-01-17T14:10:49.139",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919055,1705500649148,-500.0,0.00021917,2,"2024-01-17T14:10:49.148",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919057,1705500649157,-500.0,0.00021917,2,"2024-01-17T14:10:49.157",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919059,1705500649168,-500.0,0.00021917,2,"2024-01-17T14:10:49.168",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919061,1705500649177,-500.0,0.00021917,2,"2024-01-17T14:10:49.177",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919062,1705500649187,-500.0,0.00021917,2,"2024-01-17T14:10:49.187",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919065,1705500649196,-500.0,0.00021917,2,"2024-01-17T14:10:49.196",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919066,1705500649205,-500.0,0.00021917,2,"2024-01-17T14:10:49.205",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919068,1705500649214,-500.0,0.00021917,2,"2024-01-17T14:10:49.214",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919070,1705500649223,-500.0,0.00021917,2,"2024-01-17T14:10:49.223",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919072,1705500649233,-500.0,0.00021917,2,"2024-01-17T14:10:49.233",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919074,1705500649242,-500.0,0.00021917,2,"2024-01-17T14:10:49.242",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919076,1705500649251,-600.61208843,0.00021917,2,"2024-01-17T14:10:49.251",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919079,1705500649260,-500.0,0.00021917,2,"2024-01-17T14:10:49.260",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919080,1705500649269,-500.0,0.00021917,2,"2024-01-17T14:10:49.269",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919082,1705500649278,-500.0,0.00021917,2,"2024-01-17T14:10:49.278",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919084,1705500649287,-500.0,0.00021917,2,"2024-01-17T14:10:49.287",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919086,1705500649297,-500.0,0.00021917,2,"2024-01-17T14:10:49.297",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919088,1705500649305,-500.0,0.00021917,2,"2024-01-17T14:10:49.305",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919090,1705500649314,-500.0,0.00021917,2,"2024-01-17T14:10:49.314",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919093,1705500649324,-500.0,0.00021917,2,"2024-01-17T14:10:49.324",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919094,1705500649333,-500.0,0.00021917,2,"2024-01-17T14:10:49.333",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919097,1705500649342,-500.0,0.00021917,2,"2024-01-17T14:10:49.342",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919099,1705500649351,-500.0,0.00021917,2,"2024-01-17T14:10:49.351",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919100,1705500649361,-500.0,0.00021917,2,"2024-01-17T14:10:49.361",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919103,1705500649370,-500.0,0.00021917,2,"2024-01-17T14:10:49.370",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919105,1705500649379,-500.0,0.00021917,2,"2024-01-17T14:10:49.379",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919107,1705500649389,-500.0,0.00021917,2,"2024-01-17T14:10:49.389",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919108,1705500649399,-500.0,0.00021917,2,"2024-01-17T14:10:49.399",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919110,1705500649408,-500.0,0.00021917,2,"2024-01-17T14:10:49.408",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919112,1705500649418,-500.0,0.00021917,2,"2024-01-17T14:10:49.418",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919114,1705500649428,-500.0,0.00021917,2,"2024-01-17T14:10:49.428",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919116,1705500649438,-539.24,0.00021917,2,"2024-01-17T14:10:49.438",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919118,1705500649447,-500.0,0.00021917,2,"2024-01-17T14:10:49.447",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919121,1705500649456,-500.0,0.00021917,2,"2024-01-17T14:10:49.456",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919122,1705500649465,-500.0,0.00021917,2,"2024-01-17T14:10:49.465",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919124,1705500649474,-500.0,0.00021917,2,"2024-01-17T14:10:49.474",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919126,1705500649483,-254.02,0.00021917,2,"2024-01-17T14:10:49.483",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919128,1705500649492,-500.0,0.00021917,2,"2024-01-17T14:10:49.492",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919129,1705500649501,-500.0,0.00021917,2,"2024-01-17T14:10:49.501",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919130,1705500649510,-500.0,0.00021917,2,"2024-01-17T14:10:49.510",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919131,1705500649518,-500.0,0.00021917,2,"2024-01-17T14:10:49.518",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919132,1705500649527,-250.0,0.00021918,2,"2024-01-17T14:10:49.527",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919133,1705500649536,-10000.0,0.00021918,2,"2024-01-17T14:10:49.536",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919134,1705500649545,-284.9,0.00021918,2,"2024-01-17T14:10:49.545",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919136,1705500649555,-256.83,0.00021937,2,"2024-01-17T14:10:49.555",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919138,1705500649564,-116742.28507799,0.00021997,2,"2024-01-17T14:10:49.564",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919140,1705500649574,-1017.52133159,0.00021999,2,"2024-01-17T14:10:49.574",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919142,1705500649583,-1045.11340217,0.00022,2,"2024-01-17T14:10:49.583",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919144,1705500649592,-190.86570179,0.00022,2,"2024-01-17T14:10:49.592",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919146,1705500649601,-307.73417923,0.00022,2,"2024-01-17T14:10:49.601",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919148,1705500649610,-161.49900166,0.00022,2,"2024-01-17T14:10:49.610",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919150,1705500649621,-155.0,0.00022,2,"2024-01-17T14:10:49.621",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919152,1705500649630,-675.98383787,0.00022,2,"2024-01-17T14:10:49.630",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919155,1705500649643,-1169.07,0.00022033,2,"2024-01-17T14:10:49.643",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919157,1705500649653,-193.48,0.00022055,2,"2024-01-17T14:10:49.653",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919159,1705500649663,-256.83,0.00022074,2,"2024-01-17T14:10:49.663",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919161,1705500649672,-165.24089771,0.00022091,5,"2024-01-17T14:10:49.672",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919163,1705500649682,-12685.67320866,0.00022139,2,"2024-01-17T14:10:49.682",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919165,1705500649692,-680.07784557,0.00022181,2,"2024-01-17T14:10:49.692",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919167,1705500649701,-746.92,0.0002219,2,"2024-01-17T14:10:49.701",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919169,1705500649711,-500.0,0.00022191,2,"2024-01-17T14:10:49.711",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919171,1705500649720,-500.0,0.00022191,2,"2024-01-17T14:10:49.720",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919173,1705500649729,-500.0,0.00022191,2,"2024-01-17T14:10:49.729",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919175,1705500649739,-500.0,0.00022191,2,"2024-01-17T14:10:49.739",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919177,1705500649748,-500.0,0.00022191,2,"2024-01-17T14:10:49.748",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919178,1705500649757,-500.0,0.00022191,2,"2024-01-17T14:10:49.757",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919180,1705500649765,-500.0,0.00022191,2,"2024-01-17T14:10:49.765",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919182,1705500649774,-500.0,0.00022191,2,"2024-01-17T14:10:49.774",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919184,1705500649783,-150.35067244,0.00022191,2,"2024-01-17T14:10:49.783",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919186,1705500649792,-633.61,0.00022191,2,"2024-01-17T14:10:49.792",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919189,1705500649801,-500.0,0.00022191,2,"2024-01-17T14:10:49.801",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919191,1705500649811,-500.0,0.00022191,2,"2024-01-17T14:10:49.811",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919193,1705500649819,-500.0,0.00022191,2,"2024-01-17T14:10:49.819",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919195,1705500649828,-769.26,0.00022191,2,"2024-01-17T14:10:49.828",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919197,1705500649837,-500.0,0.00022191,2,"2024-01-17T14:10:49.837",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919199,1705500649846,-500.0,0.00022191,2,"2024-01-17T14:10:49.846",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919201,1705500649855,-500.0,0.00022191,2,"2024-01-17T14:10:49.855",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919203,1705500649864,-500.0,0.00022191,2,"2024-01-17T14:10:49.864",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919205,1705500649873,-500.0,0.00022191,2,"2024-01-17T14:10:49.873",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919207,1705500649882,-500.0,0.00022191,2,"2024-01-17T14:10:49.882",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919209,1705500649891,-536.4,0.00022191,2,"2024-01-17T14:10:49.891",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919211,1705500649900,-500.0,0.00022191,2,"2024-01-17T14:10:49.900",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919213,1705500649909,-500.0,0.00022191,2,"2024-01-17T14:10:49.909",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919215,1705500649918,-500.0,0.00022191,2,"2024-01-17T14:10:49.918",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919217,1705500649928,-500.0,0.00022191,2,"2024-01-17T14:10:49.928",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919219,1705500649937,-500.0,0.00022191,2,"2024-01-17T14:10:49.937",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919221,1705500649947,-500.0,0.00022191,2,"2024-01-17T14:10:49.947",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919223,1705500649956,-500.0,0.00022191,2,"2024-01-17T14:10:49.956",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919225,1705500649966,-500.0,0.00022191,2,"2024-01-17T14:10:49.966",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919227,1705500649975,-500.0,0.00022191,2,"2024-01-17T14:10:49.975",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919229,1705500649985,-500.0,0.00022191,2,"2024-01-17T14:10:49.985",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919231,1705500649994,-500.0,0.00022191,2,"2024-01-17T14:10:49.994",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919233,1705500650003,-536.68,0.00022191,2,"2024-01-17T14:10:50.003",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919235,1705500650012,-500.0,0.00022191,2,"2024-01-17T14:10:50.012",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919238,1705500650022,-633.98183443,0.00022191,2,"2024-01-17T14:10:50.022",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919240,1705500650032,-500.0,0.00022191,2,"2024-01-17T14:10:50.032",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919242,1705500650040,-500.0,0.00022191,2,"2024-01-17T14:10:50.040",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919244,1705500650049,-500.0,0.00022191,2,"2024-01-17T14:10:50.049",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919246,1705500650059,-500.0,0.00022191,2,"2024-01-17T14:10:50.059",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919248,1705500650069,-300.0,0.00022191,2,"2024-01-17T14:10:50.069",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919250,1705500650078,-566.67,0.00022191,2,"2024-01-17T14:10:50.078",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919252,1705500650086,-500.0,0.00022191,2,"2024-01-17T14:10:50.086",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919254,1705500650096,-500.0,0.00022191,2,"2024-01-17T14:10:50.096",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919256,1705500650106,-584.37,0.00022191,2,"2024-01-17T14:10:50.106",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919258,1705500650117,-500.0,0.00022191,2,"2024-01-17T14:10:50.117",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919260,1705500650127,-500.0,0.00022191,2,"2024-01-17T14:10:50.127",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919262,1705500650136,-500.0,0.00022191,2,"2024-01-17T14:10:50.136",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919264,1705500650145,-500.0,0.00022191,2,"2024-01-17T14:10:50.145",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919266,1705500650154,-500.0,0.00022191,2,"2024-01-17T14:10:50.154",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919268,1705500650164,-500.0,0.00022191,2,"2024-01-17T14:10:50.164",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919270,1705500650173,-500.0,0.00022191,2,"2024-01-17T14:10:50.173",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919272,1705500650185,-500.0,0.00022191,2,"2024-01-17T14:10:50.185",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919274,1705500650194,-500.0,0.00022191,2,"2024-01-17T14:10:50.194",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919276,1705500650204,-500.0,0.00022191,2,"2024-01-17T14:10:50.204",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919278,1705500650213,-500.0,0.00022191,2,"2024-01-17T14:10:50.213",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919280,1705500650223,-500.0,0.00022191,2,"2024-01-17T14:10:50.223",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919282,1705500650232,-500.0,0.00022191,2,"2024-01-17T14:10:50.232",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919284,1705500650240,-500.0,0.00022191,2,"2024-01-17T14:10:50.240",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919286,1705500650250,-500.0,0.00022191,2,"2024-01-17T14:10:50.250",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919289,1705500650259,-552.9,0.00022191,2,"2024-01-17T14:10:50.259",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919291,1705500650268,-500.0,0.00022191,2,"2024-01-17T14:10:50.268",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919293,1705500650277,-500.0,0.00022191,2,"2024-01-17T14:10:50.277",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919295,1705500650286,-500.0,0.00022191,2,"2024-01-17T14:10:50.286",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919297,1705500650295,-500.0,0.00022191,2,"2024-01-17T14:10:50.295",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919299,1705500650304,-500.0,0.00022191,2,"2024-01-17T14:10:50.304",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919301,1705500650313,-500.0,0.00022191,2,"2024-01-17T14:10:50.313",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919303,1705500650322,-500.0,0.00022191,2,"2024-01-17T14:10:50.322",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919305,1705500650332,-500.0,0.00022191,2,"2024-01-17T14:10:50.332",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919307,1705500650341,-500.0,0.00022191,2,"2024-01-17T14:10:50.341",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919309,1705500650351,-500.0,0.00022191,2,"2024-01-17T14:10:50.351",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919311,1705500650360,-500.0,0.00022191,2,"2024-01-17T14:10:50.360",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919313,1705500650369,-500.0,0.00022191,2,"2024-01-17T14:10:50.369",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919315,1705500650379,-500.0,0.00022191,2,"2024-01-17T14:10:50.379",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919317,1705500650388,-500.0,0.00022191,2,"2024-01-17T14:10:50.388",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919319,1705500650397,-500.0,0.00022191,2,"2024-01-17T14:10:50.397",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919321,1705500650407,-500.0,0.00022191,2,"2024-01-17T14:10:50.407",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919323,1705500650416,-525.09,0.00022191,2,"2024-01-17T14:10:50.416",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919325,1705500650425,-500.0,0.00022191,2,"2024-01-17T14:10:50.425",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919327,1705500650437,-500.0,0.00022191,2,"2024-01-17T14:10:50.437",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919329,1705500650446,-500.0,0.00022191,2,"2024-01-17T14:10:50.446",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919331,1705500650455,-500.0,0.00022191,2,"2024-01-17T14:10:50.455",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919334,1705500650464,-500.0,0.00022191,2,"2024-01-17T14:10:50.464",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919336,1705500650473,-500.0,0.00022191,2,"2024-01-17T14:10:50.473",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919338,1705500650482,-500.0,0.00022191,2,"2024-01-17T14:10:50.482",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919340,1705500650491,-500.0,0.00022191,2,"2024-01-17T14:10:50.491",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919342,1705500650500,-500.0,0.00022191,2,"2024-01-17T14:10:50.500",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919343,1705500650510,-500.0,0.00022191,2,"2024-01-17T14:10:50.510",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919344,1705500650519,-500.0,0.00022191,2,"2024-01-17T14:10:50.519",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919345,1705500650528,-500.0,0.00022191,2,"2024-01-17T14:10:50.528",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919346,1705500650537,-500.0,0.00022191,2,"2024-01-17T14:10:50.537",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919347,1705500650546,-518.92,0.00022191,2,"2024-01-17T14:10:50.546",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919348,1705500650555,-500.0,0.00022191,2,"2024-01-17T14:10:50.555",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919350,1705500650565,-546.70637326,0.00022191,2,"2024-01-17T14:10:50.565",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919352,1705500650574,-500.0,0.00022191,2,"2024-01-17T14:10:50.574",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919353,1705500650583,-500.0,0.00022191,2,"2024-01-17T14:10:50.583",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919355,1705500650592,-500.0,0.00022191,2,"2024-01-17T14:10:50.592",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919358,1705500650602,-500.0,0.00022191,2,"2024-01-17T14:10:50.602",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919360,1705500650612,-500.0,0.00022191,2,"2024-01-17T14:10:50.612",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919362,1705500650623,-633.45063922,0.00022191,2,"2024-01-17T14:10:50.623",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919364,1705500650633,-413.35747275,0.00022191,2,"2024-01-17T14:10:50.633",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919366,1705500650645,-500.0,0.00022191,2,"2024-01-17T14:10:50.645",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919368,1705500650654,-500.0,0.00022191,2,"2024-01-17T14:10:50.654",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919370,1705500650664,-500.0,0.00022191,2,"2024-01-17T14:10:50.664",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919372,1705500650673,-505.74,0.00022191,2,"2024-01-17T14:10:50.673",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919374,1705500650685,-500.0,0.00022191,2,"2024-01-17T14:10:50.685",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919376,1705500650694,-500.0,0.00022191,2,"2024-01-17T14:10:50.694",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919378,1705500650704,-500.0,0.00022191,2,"2024-01-17T14:10:50.704",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919380,1705500650713,-500.0,0.00022191,2,"2024-01-17T14:10:50.713",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919382,1705500650723,-500.0,0.00022191,2,"2024-01-17T14:10:50.723",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919384,1705500650732,-500.0,0.00022191,2,"2024-01-17T14:10:50.732",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919386,1705500650742,-500.0,0.00022191,2,"2024-01-17T14:10:50.742",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919388,1705500650751,-500.0,0.00022191,2,"2024-01-17T14:10:50.751",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919389,1705500650761,-500.0,0.00022191,2,"2024-01-17T14:10:50.761",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919391,1705500650770,-500.0,0.00022191,2,"2024-01-17T14:10:50.770",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919393,1705500650780,-500.0,0.00022191,2,"2024-01-17T14:10:50.780",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919395,1705500650789,-500.0,0.00022191,2,"2024-01-17T14:10:50.789",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919397,1705500650799,-500.0,0.00022191,2,"2024-01-17T14:10:50.799",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919399,1705500650808,-500.0,0.00022191,2,"2024-01-17T14:10:50.808",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919402,1705500650818,-500.0,0.00022191,2,"2024-01-17T14:10:50.818",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919404,1705500650826,-500.0,0.00022191,2,"2024-01-17T14:10:50.826",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919406,1705500650834,-500.0,0.00022191,2,"2024-01-17T14:10:50.834",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919408,1705500650842,-500.0,0.00022191,2,"2024-01-17T14:10:50.842",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919410,1705500650850,-500.0,0.00022191,2,"2024-01-17T14:10:50.850",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919412,1705500650859,-500.0,0.00022191,2,"2024-01-17T14:10:50.859",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919414,1705500650868,-500.0,0.00022191,2,"2024-01-17T14:10:50.868",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919416,1705500650877,-500.0,0.00022191,2,"2024-01-17T14:10:50.877",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919417,1705500650884,-500.0,0.00022191,2,"2024-01-17T14:10:50.884",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919419,1705500650892,-500.0,0.00022191,2,"2024-01-17T14:10:50.892",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919421,1705500650899,-500.0,0.00022191,2,"2024-01-17T14:10:50.899",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919423,1705500650907,-500.0,0.00022191,2,"2024-01-17T14:10:50.907",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919425,1705500650915,-500.0,0.00022191,2,"2024-01-17T14:10:50.915",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919427,1705500650923,-500.0,0.00022191,2,"2024-01-17T14:10:50.923",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919429,1705500650932,-513.99426196,0.00022191,2,"2024-01-17T14:10:50.932",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919431,1705500650942,-524.59,0.00022191,2,"2024-01-17T14:10:50.942",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919434,1705500650951,-500.0,0.00022191,2,"2024-01-17T14:10:50.951",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919436,1705500650959,-500.0,0.00022191,2,"2024-01-17T14:10:50.959",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919438,1705500650970,-500.0,0.00022191,2,"2024-01-17T14:10:50.970",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919440,1705500650979,-519.37,0.00022191,2,"2024-01-17T14:10:50.979",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919442,1705500650989,-500.0,0.00022191,2,"2024-01-17T14:10:50.989",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919444,1705500650998,-500.0,0.00022191,2,"2024-01-17T14:10:50.998",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919446,1705500651009,-500.0,0.00022191,2,"2024-01-17T14:10:51.009",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919448,1705500651019,-500.0,0.00022191,2,"2024-01-17T14:10:51.019",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919450,1705500651028,-500.0,0.00022191,2,"2024-01-17T14:10:51.028",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919452,1705500651038,-500.0,0.00022191,2,"2024-01-17T14:10:51.038",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919454,1705500651049,-500.0,0.00022191,2,"2024-01-17T14:10:51.049",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919456,1705500651060,-474.13575304,0.00022191,2,"2024-01-17T14:10:51.060",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919458,1705500651074,-500.0,0.00022191,2,"2024-01-17T14:10:51.074",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919460,1705500651084,-500.0,0.00022191,2,"2024-01-17T14:10:51.084",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919462,1705500651095,-500.0,0.00022191,2,"2024-01-17T14:10:51.095",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919464,1705500651105,-500.0,0.00022191,2,"2024-01-17T14:10:51.105",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919466,1705500651114,-500.0,0.00022191,2,"2024-01-17T14:10:51.114",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919468,1705500651125,-500.0,0.00022191,2,"2024-01-17T14:10:51.125",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919470,1705500651135,-500.0,0.00022191,2,"2024-01-17T14:10:51.135",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919472,1705500651145,-500.0,0.00022191,2,"2024-01-17T14:10:51.145",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919474,1705500651155,-500.0,0.00022191,2,"2024-01-17T14:10:51.155",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919477,1705500651166,-500.0,0.00022191,2,"2024-01-17T14:10:51.166",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919479,1705500651180,-500.0,0.00022191,2,"2024-01-17T14:10:51.180",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919481,1705500651190,-500.0,0.00022191,2,"2024-01-17T14:10:51.190",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919483,1705500651199,-583.97,0.00022191,2,"2024-01-17T14:10:51.199",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919485,1705500651209,-500.0,0.00022191,2,"2024-01-17T14:10:51.209",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919487,1705500651218,-500.0,0.00022191,2,"2024-01-17T14:10:51.218",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919488,1705500651228,-500.0,0.00022191,2,"2024-01-17T14:10:51.228",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919491,1705500651237,-500.0,0.00022191,2,"2024-01-17T14:10:51.237",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919492,1705500651247,-500.0,0.00022191,2,"2024-01-17T14:10:51.247",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919495,1705500651257,-500.0,0.00022191,2,"2024-01-17T14:10:51.257",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919497,1705500651267,-500.0,0.00022191,2,"2024-01-17T14:10:51.267",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919499,1705500651277,-500.0,0.00022191,2,"2024-01-17T14:10:51.277",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919501,1705500651286,-500.0,0.00022191,2,"2024-01-17T14:10:51.286",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919503,1705500651295,-500.0,0.00022191,2,"2024-01-17T14:10:51.295",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919505,1705500651305,-612.11,0.00022191,2,"2024-01-17T14:10:51.305",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919507,1705500651314,-500.0,0.00022191,2,"2024-01-17T14:10:51.314",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919509,1705500651324,-500.0,0.00022191,2,"2024-01-17T14:10:51.324",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919511,1705500651333,-500.0,0.00022191,2,"2024-01-17T14:10:51.333",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919513,1705500651343,-500.0,0.00022191,2,"2024-01-17T14:10:51.343",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919515,1705500651353,-500.0,0.00022191,2,"2024-01-17T14:10:51.353",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919517,1705500651363,-500.0,0.00022191,2,"2024-01-17T14:10:51.363",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919519,1705500651373,-500.0,0.00022191,2,"2024-01-17T14:10:51.373",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919521,1705500651383,-500.0,0.00022191,2,"2024-01-17T14:10:51.383",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919523,1705500651393,-500.0,0.00022191,2,"2024-01-17T14:10:51.393",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919525,1705500651402,-500.0,0.00022191,2,"2024-01-17T14:10:51.402",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919527,1705500651412,-500.0,0.00022191,2,"2024-01-17T14:10:51.412",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919529,1705500651421,-500.0,0.00022191,2,"2024-01-17T14:10:51.421",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919531,1705500651431,-500.0,0.00022191,2,"2024-01-17T14:10:51.431",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919533,1705500651441,-500.0,0.00022191,2,"2024-01-17T14:10:51.441",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919535,1705500651450,-516.71,0.00022191,2,"2024-01-17T14:10:51.450",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919537,1705500651460,-500.0,0.00022191,2,"2024-01-17T14:10:51.460",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919539,1705500651470,-500.0,0.00022191,2,"2024-01-17T14:10:51.470",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919541,1705500651480,-500.0,0.00022191,2,"2024-01-17T14:10:51.480",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919542,1705500651489,-500.0,0.00022191,2,"2024-01-17T14:10:51.489",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919543,1705500651499,-500.0,0.00022191,2,"2024-01-17T14:10:51.499",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919544,1705500651509,-500.0,0.00022191,2,"2024-01-17T14:10:51.509",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919545,1705500651518,-151.54415404,0.00022191,2,"2024-01-17T14:10:51.518",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919546,1705500651527,-500.0,0.00022191,2,"2024-01-17T14:10:51.527",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919548,1705500651537,-500.0,0.00022191,2,"2024-01-17T14:10:51.537",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919550,1705500651547,-500.0,0.00022191,2,"2024-01-17T14:10:51.547",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919552,1705500651557,-500.0,0.00022191,2,"2024-01-17T14:10:51.557",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919554,1705500651567,-591.6,0.00022191,2,"2024-01-17T14:10:51.567",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919556,1705500651577,-500.0,0.00022191,2,"2024-01-17T14:10:51.577",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919558,1705500651587,-500.0,0.00022191,2,"2024-01-17T14:10:51.587",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919560,1705500651596,-500.0,0.00022191,2,"2024-01-17T14:10:51.596",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919563,1705500651605,-500.0,0.00022191,2,"2024-01-17T14:10:51.605",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919565,1705500651616,-500.0,0.00022191,2,"2024-01-17T14:10:51.616",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919567,1705500651626,-500.0,0.00022191,2,"2024-01-17T14:10:51.626",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919569,1705500651638,-500.0,0.00022191,2,"2024-01-17T14:10:51.638",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919571,1705500651647,-500.0,0.00022191,2,"2024-01-17T14:10:51.647",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919572,1705500651657,-500.0,0.00022191,2,"2024-01-17T14:10:51.657",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919574,1705500651667,-500.0,0.00022191,2,"2024-01-17T14:10:51.667",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919575,1705500651678,-500.0,0.00022191,2,"2024-01-17T14:10:51.678",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919577,1705500651689,-500.0,0.00022191,2,"2024-01-17T14:10:51.689",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919579,1705500651699,-526.31,0.00022191,2,"2024-01-17T14:10:51.699",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919581,1705500651709,-500.0,0.00022191,2,"2024-01-17T14:10:51.709",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919583,1705500651719,-500.0,0.00022191,2,"2024-01-17T14:10:51.719",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919585,1705500651729,-500.0,0.00022191,2,"2024-01-17T14:10:51.729",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919587,1705500651738,-500.0,0.00022191,2,"2024-01-17T14:10:51.738",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919589,1705500651749,-500.0,0.00022191,2,"2024-01-17T14:10:51.749",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919591,1705500651759,-574.34,0.00022191,2,"2024-01-17T14:10:51.759",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919593,1705500651769,-500.0,0.00022191,2,"2024-01-17T14:10:51.769",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919595,1705500651779,-500.0,0.00022191,2,"2024-01-17T14:10:51.779",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919597,1705500651789,-500.0,0.00022191,2,"2024-01-17T14:10:51.789",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919599,1705500651799,-500.0,0.00022191,2,"2024-01-17T14:10:51.799",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919601,1705500651808,-500.0,0.00022191,2,"2024-01-17T14:10:51.808",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919603,1705500651818,-500.0,0.00022191,2,"2024-01-17T14:10:51.818",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919605,1705500651828,-500.0,0.00022191,2,"2024-01-17T14:10:51.828",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919607,1705500651837,-500.0,0.00022191,2,"2024-01-17T14:10:51.837",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919609,1705500651847,-500.0,0.00022191,2,"2024-01-17T14:10:51.847",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919611,1705500651857,-500.0,0.00022191,2,"2024-01-17T14:10:51.857",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919613,1705500651867,-500.0,0.00022191,2,"2024-01-17T14:10:51.867",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919615,1705500651878,-500.0,0.00022191,2,"2024-01-17T14:10:51.878",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919616,1705500651888,-500.0,0.00022191,2,"2024-01-17T14:10:51.888",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919638,1705500652130,-468.9790765,0.00022191,2,"2024-01-17T14:10:52.130",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919639,1705500652147,-521.05093664,0.00022191,2,"2024-01-17T14:10:52.147",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919640,1705500652156,-500.0,0.00022191,2,"2024-01-17T14:10:52.156",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919641,1705500652165,-500.0,0.00022191,2,"2024-01-17T14:10:52.165",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919642,1705500652174,-500.0,0.00022191,2,"2024-01-17T14:10:52.174",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919643,1705500652184,-500.0,0.00022191,2,"2024-01-17T14:10:52.184",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919644,1705500652193,-500.0,0.00022191,2,"2024-01-17T14:10:52.193",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919645,1705500652203,-500.0,0.00022191,2,"2024-01-17T14:10:52.203",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919646,1705500652212,-500.0,0.00022191,2,"2024-01-17T14:10:52.212",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919648,1705500652222,-500.0,0.00022191,2,"2024-01-17T14:10:52.222",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919650,1705500652231,-521.12,0.00022191,2,"2024-01-17T14:10:52.231",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919652,1705500652241,-500.0,0.00022191,2,"2024-01-17T14:10:52.241",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919654,1705500652250,-500.0,0.00022191,2,"2024-01-17T14:10:52.250",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919656,1705500652260,-500.0,0.00022191,2,"2024-01-17T14:10:52.260",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919658,1705500652269,-500.0,0.00022191,2,"2024-01-17T14:10:52.269",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919660,1705500652279,-500.0,0.00022191,2,"2024-01-17T14:10:52.279",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919662,1705500652289,-500.0,0.00022191,2,"2024-01-17T14:10:52.289",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919665,1705500652299,-500.0,0.00022191,2,"2024-01-17T14:10:52.299",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919666,1705500652308,-239.63,0.00022191,2,"2024-01-17T14:10:52.308",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919667,1705500652318,-500.0,0.00022191,2,"2024-01-17T14:10:52.318",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919668,1705500652328,-500.0,0.00022191,2,"2024-01-17T14:10:52.328",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919669,1705500652338,-589.90096381,0.00022191,2,"2024-01-17T14:10:52.338",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919670,1705500652347,-500.0,0.00022191,2,"2024-01-17T14:10:52.347",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919671,1705500652357,-500.0,0.00022191,2,"2024-01-17T14:10:52.357",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919672,1705500652367,-500.0,0.00022191,2,"2024-01-17T14:10:52.367",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919673,1705500652377,-500.0,0.00022191,2,"2024-01-17T14:10:52.377",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919674,1705500652388,-500.0,0.00022191,2,"2024-01-17T14:10:52.388",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919675,1705500652397,-500.0,0.00022191,2,"2024-01-17T14:10:52.397",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919676,1705500652407,-500.0,0.00022191,2,"2024-01-17T14:10:52.407",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919677,1705500652416,-500.0,0.00022191,2,"2024-01-17T14:10:52.416",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919678,1705500652426,-500.0,0.00022191,2,"2024-01-17T14:10:52.426",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919679,1705500652436,-500.0,0.00022191,2,"2024-01-17T14:10:52.436",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919680,1705500652448,-500.0,0.00022191,2,"2024-01-17T14:10:52.448",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919681,1705500652458,-500.0,0.00022191,2,"2024-01-17T14:10:52.458",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919682,1705500652468,-500.0,0.00022191,2,"2024-01-17T14:10:52.468",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919683,1705500652477,-500.0,0.00022191,2,"2024-01-17T14:10:52.477",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919684,1705500652487,-500.0,0.00022191,2,"2024-01-17T14:10:52.487",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919685,1705500652497,-500.0,0.00022191,2,"2024-01-17T14:10:52.497",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919686,1705500652507,-525.59,0.00022191,2,"2024-01-17T14:10:52.507",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919687,1705500652516,-627.56,0.00022191,2,"2024-01-17T14:10:52.516",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919688,1705500652526,-500.0,0.00022191,2,"2024-01-17T14:10:52.526",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919689,1705500652536,-500.0,0.00022191,2,"2024-01-17T14:10:52.536",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919690,1705500652545,-500.0,0.00022191,2,"2024-01-17T14:10:52.545",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919691,1705500652554,-500.0,0.00022191,2,"2024-01-17T14:10:52.554",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919692,1705500652564,-500.0,0.00022191,2,"2024-01-17T14:10:52.564",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919693,1705500652574,-500.0,0.00022191,2,"2024-01-17T14:10:52.574",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919694,1705500652584,-500.0,0.00022191,2,"2024-01-17T14:10:52.584",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919695,1705500652594,-500.0,0.00022191,2,"2024-01-17T14:10:52.594",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919696,1705500652603,-500.0,0.00022191,2,"2024-01-17T14:10:52.603",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919697,1705500652615,-500.0,0.00022191,2,"2024-01-17T14:10:52.615",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919698,1705500652626,-500.0,0.00022191,2,"2024-01-17T14:10:52.626",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919700,1705500652637,-500.0,0.00022191,2,"2024-01-17T14:10:52.637",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919702,1705500652646,-500.0,0.00022191,2,"2024-01-17T14:10:52.646",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919704,1705500652655,-500.0,0.00022191,2,"2024-01-17T14:10:52.655",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919705,1705500652665,-500.0,0.00022191,2,"2024-01-17T14:10:52.665",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919706,1705500652674,-500.0,0.00022191,2,"2024-01-17T14:10:52.674",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919707,1705500652685,-500.0,0.00022191,2,"2024-01-17T14:10:52.685",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919708,1705500652694,-500.0,0.00022191,2,"2024-01-17T14:10:52.694",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919709,1705500652703,-500.0,0.00022191,2,"2024-01-17T14:10:52.703",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919710,1705500652713,-500.0,0.00022191,2,"2024-01-17T14:10:52.713",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919711,1705500652723,-500.0,0.00022191,2,"2024-01-17T14:10:52.723",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919712,1705500652733,-500.0,0.00022191,2,"2024-01-17T14:10:52.733",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919713,1705500652742,-500.0,0.00022191,2,"2024-01-17T14:10:52.742",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919714,1705500652751,-504.12,0.00022191,2,"2024-01-17T14:10:52.751",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919715,1705500652761,-500.0,0.00022191,2,"2024-01-17T14:10:52.761",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919716,1705500652771,-500.0,0.00022191,2,"2024-01-17T14:10:52.771",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919717,1705500652780,-500.0,0.00022191,2,"2024-01-17T14:10:52.780",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919718,1705500652790,-500.0,0.00022191,2,"2024-01-17T14:10:52.790",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919719,1705500652799,-500.0,0.00022191,2,"2024-01-17T14:10:52.799",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919720,1705500652808,-500.0,0.00022191,2,"2024-01-17T14:10:52.808",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919721,1705500652818,-446.12992568,0.00022191,2,"2024-01-17T14:10:52.818",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919722,1705500652827,-500.0,0.00022191,2,"2024-01-17T14:10:52.827",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919723,1705500652837,-500.0,0.00022191,2,"2024-01-17T14:10:52.837",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919724,1705500652847,-647.02,0.00022191,2,"2024-01-17T14:10:52.847",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919725,1705500652858,-500.0,0.00022191,2,"2024-01-17T14:10:52.858",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919726,1705500652867,-500.0,0.00022191,2,"2024-01-17T14:10:52.867",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919727,1705500652877,-500.0,0.00022191,2,"2024-01-17T14:10:52.877",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919728,1705500652887,-500.0,0.00022191,2,"2024-01-17T14:10:52.887",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919729,1705500652896,-163.2110917,0.00022191,2,"2024-01-17T14:10:52.896",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919730,1705500652905,-500.0,0.00022191,2,"2024-01-17T14:10:52.905",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919731,1705500652914,-500.0,0.00022191,2,"2024-01-17T14:10:52.914",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919732,1705500652923,-500.0,0.00022191,2,"2024-01-17T14:10:52.923",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919733,1705500652933,-500.0,0.00022191,2,"2024-01-17T14:10:52.933",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919734,1705500652942,-500.0,0.00022191,2,"2024-01-17T14:10:52.942",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919735,1705500652951,-500.0,0.00022191,2,"2024-01-17T14:10:52.951",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919736,1705500652961,-500.0,0.00022191,2,"2024-01-17T14:10:52.961",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919737,1705500652971,-500.0,0.00022191,2,"2024-01-17T14:10:52.971",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919738,1705500652980,-500.0,0.00022191,2,"2024-01-17T14:10:52.980",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919739,1705500652989,-500.0,0.00022191,2,"2024-01-17T14:10:52.989",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919740,1705500652999,-500.0,0.00022191,2,"2024-01-17T14:10:52.999",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919741,1705500653009,-500.0,0.00022191,2,"2024-01-17T14:10:53.009",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919742,1705500653019,-1061.96,0.00022191,2,"2024-01-17T14:10:53.019",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919743,1705500653028,-500.0,0.00022191,2,"2024-01-17T14:10:53.028",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919744,1705500653038,-500.0,0.00022191,2,"2024-01-17T14:10:53.038",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919745,1705500653048,-373.65651452,0.00022191,2,"2024-01-17T14:10:53.048",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919746,1705500653057,-500.0,0.00022191,2,"2024-01-17T14:10:53.057",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919747,1705500653067,-500.0,0.00022191,2,"2024-01-17T14:10:53.067",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919748,1705500653076,-500.0,0.00022191,2,"2024-01-17T14:10:53.076",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919749,1705500653086,-500.0,0.00022191,2,"2024-01-17T14:10:53.086",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919750,1705500653095,-500.0,0.00022191,2,"2024-01-17T14:10:53.095",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919751,1705500653104,-500.0,0.00022191,2,"2024-01-17T14:10:53.104",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919752,1705500653114,-500.0,0.00022191,2,"2024-01-17T14:10:53.114",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919753,1705500653123,-500.0,0.00022191,2,"2024-01-17T14:10:53.123",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919754,1705500653132,-500.0,0.00022191,2,"2024-01-17T14:10:53.132",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919755,1705500653142,-500.0,0.00022191,2,"2024-01-17T14:10:53.142",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919756,1705500653151,-500.0,0.00022191,2,"2024-01-17T14:10:53.151",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919757,1705500653161,-500.0,0.00022191,2,"2024-01-17T14:10:53.161",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919758,1705500653170,-500.0,0.00022191,2,"2024-01-17T14:10:53.170",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919759,1705500653179,-500.0,0.00022191,2,"2024-01-17T14:10:53.179",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919760,1705500653189,-500.0,0.00022191,2,"2024-01-17T14:10:53.189",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919761,1705500653199,-500.0,0.00022191,2,"2024-01-17T14:10:53.199",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919762,1705500653208,-500.0,0.00022191,2,"2024-01-17T14:10:53.208",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919763,1705500653217,-545.27152662,0.00022191,2,"2024-01-17T14:10:53.217",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919764,1705500653227,-512.42908473,0.00022191,2,"2024-01-17T14:10:53.227",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919765,1705500653237,-494.43025649,0.00022191,2,"2024-01-17T14:10:53.237",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919766,1705500653246,-561.92221292,0.00022191,2,"2024-01-17T14:10:53.246",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919767,1705500653255,-500.0,0.00022191,2,"2024-01-17T14:10:53.255",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919768,1705500653264,-500.0,0.00022191,2,"2024-01-17T14:10:53.264",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919769,1705500653274,-598.60576381,0.00022191,2,"2024-01-17T14:10:53.274",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919770,1705500653283,-500.0,0.00022191,2,"2024-01-17T14:10:53.283",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919771,1705500653293,-500.0,0.00022191,2,"2024-01-17T14:10:53.293",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919772,1705500653302,-500.0,0.00022191,2,"2024-01-17T14:10:53.302",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919773,1705500653311,-500.0,0.00022191,2,"2024-01-17T14:10:53.311",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919774,1705500653321,-500.0,0.00022191,2,"2024-01-17T14:10:53.321",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919775,1705500653330,-500.0,0.00022191,2,"2024-01-17T14:10:53.330",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919776,1705500653339,-500.0,0.00022191,2,"2024-01-17T14:10:53.339",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919777,1705500653348,-500.0,0.00022191,2,"2024-01-17T14:10:53.348",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919778,1705500653358,-500.0,0.00022191,2,"2024-01-17T14:10:53.358",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919779,1705500653367,-500.0,0.00022191,2,"2024-01-17T14:10:53.367",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919780,1705500653376,-500.0,0.00022191,2,"2024-01-17T14:10:53.376",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919781,1705500653385,-500.0,0.00022191,2,"2024-01-17T14:10:53.385",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919782,1705500653394,-500.0,0.00022191,2,"2024-01-17T14:10:53.394",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919783,1705500653403,-500.0,0.00022191,2,"2024-01-17T14:10:53.403",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919784,1705500653412,-500.0,0.00022191,2,"2024-01-17T14:10:53.412",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919785,1705500653422,-500.0,0.00022191,2,"2024-01-17T14:10:53.422",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919786,1705500653432,-500.0,0.00022191,2,"2024-01-17T14:10:53.432",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919787,1705500653441,-518.99872134,0.00022191,2,"2024-01-17T14:10:53.441",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919788,1705500653451,-500.0,0.00022191,2,"2024-01-17T14:10:53.451",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919789,1705500653460,-500.0,0.00022191,2,"2024-01-17T14:10:53.460",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919790,1705500653469,-500.0,0.00022191,2,"2024-01-17T14:10:53.469",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919791,1705500653478,-500.0,0.00022191,2,"2024-01-17T14:10:53.478",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919792,1705500653488,-500.0,0.00022191,2,"2024-01-17T14:10:53.488",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919793,1705500653497,-522.88247733,0.00022191,2,"2024-01-17T14:10:53.497",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919794,1705500653507,-500.0,0.00022191,2,"2024-01-17T14:10:53.507",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919795,1705500653516,-500.0,0.00022191,2,"2024-01-17T14:10:53.516",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919796,1705500653525,-500.0,0.00022191,2,"2024-01-17T14:10:53.525",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919797,1705500653534,-511.11409913,0.00022191,2,"2024-01-17T14:10:53.534",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919798,1705500653543,-552.37,0.00022191,2,"2024-01-17T14:10:53.543",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919799,1705500653553,-500.0,0.00022191,2,"2024-01-17T14:10:53.553",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919800,1705500653562,-500.0,0.00022191,2,"2024-01-17T14:10:53.562",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919801,1705500653571,-500.0,0.00022191,2,"2024-01-17T14:10:53.571",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919802,1705500653580,-500.0,0.00022191,2,"2024-01-17T14:10:53.580",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919803,1705500653589,-500.0,0.00022191,2,"2024-01-17T14:10:53.589",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919804,1705500653598,-500.0,0.00022191,2,"2024-01-17T14:10:53.598",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919805,1705500653607,-500.0,0.00022191,2,"2024-01-17T14:10:53.607",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919806,1705500653617,-497.66280995,0.00022191,2,"2024-01-17T14:10:53.617",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919807,1705500653627,-500.0,0.00022191,2,"2024-01-17T14:10:53.627",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919808,1705500653637,-628.13,0.00022191,2,"2024-01-17T14:10:53.637",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919809,1705500653646,-500.0,0.00022191,2,"2024-01-17T14:10:53.646",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919810,1705500653654,-500.0,0.00022191,2,"2024-01-17T14:10:53.654",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919811,1705500653664,-500.0,0.00022191,2,"2024-01-17T14:10:53.664",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919812,1705500653673,-500.0,0.00022191,2,"2024-01-17T14:10:53.673",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919813,1705500653682,-736.42,0.00022191,2,"2024-01-17T14:10:53.682",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919814,1705500653691,-500.0,0.00022191,2,"2024-01-17T14:10:53.691",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919815,1705500653700,-500.0,0.00022191,2,"2024-01-17T14:10:53.700",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919816,1705500653711,-500.0,0.00022191,2,"2024-01-17T14:10:53.711",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919817,1705500653720,-500.0,0.00022191,2,"2024-01-17T14:10:53.720",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919818,1705500653729,-500.0,0.00022191,2,"2024-01-17T14:10:53.729",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919819,1705500653738,-500.0,0.00022191,2,"2024-01-17T14:10:53.738",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919820,1705500653747,-500.0,0.00022191,2,"2024-01-17T14:10:53.747",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919821,1705500653756,-500.0,0.00022191,2,"2024-01-17T14:10:53.756",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919822,1705500653766,-500.0,0.00022191,2,"2024-01-17T14:10:53.766",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919823,1705500653775,-500.0,0.00022191,2,"2024-01-17T14:10:53.775",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919824,1705500653784,-510.06,0.00022191,2,"2024-01-17T14:10:53.784",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919825,1705500653793,-500.0,0.00022191,2,"2024-01-17T14:10:53.793",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919826,1705500653802,-500.0,0.00022191,2,"2024-01-17T14:10:53.802",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919827,1705500653812,-620.96,0.00022191,2,"2024-01-17T14:10:53.812",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919828,1705500653820,-500.0,0.00022191,2,"2024-01-17T14:10:53.820",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919829,1705500653829,-500.0,0.00022191,2,"2024-01-17T14:10:53.829",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919830,1705500653839,-500.0,0.00022191,2,"2024-01-17T14:10:53.839",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919831,1705500653848,-500.0,0.00022191,2,"2024-01-17T14:10:53.848",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919832,1705500653858,-500.0,0.00022191,2,"2024-01-17T14:10:53.858",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919833,1705500653867,-500.0,0.00022191,2,"2024-01-17T14:10:53.867",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919834,1705500653876,-500.0,0.00022191,2,"2024-01-17T14:10:53.876",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919835,1705500653885,-500.0,0.00022191,2,"2024-01-17T14:10:53.885",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919836,1705500653895,-500.0,0.00022191,2,"2024-01-17T14:10:53.895",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919837,1705500653905,-500.0,0.00022191,2,"2024-01-17T14:10:53.905",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919838,1705500653914,-500.0,0.00022191,2,"2024-01-17T14:10:53.914",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919839,1705500653924,-500.0,0.00022191,2,"2024-01-17T14:10:53.924",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919840,1705500653936,-500.0,0.00022191,2,"2024-01-17T14:10:53.936",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919841,1705500653946,-500.0,0.00022191,2,"2024-01-17T14:10:53.946",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919842,1705500653955,-500.0,0.00022191,2,"2024-01-17T14:10:53.955",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919843,1705500653964,-500.0,0.00022191,2,"2024-01-17T14:10:53.964",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919844,1705500653973,-500.0,0.00022191,2,"2024-01-17T14:10:53.973",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919845,1705500653983,-500.0,0.00022191,2,"2024-01-17T14:10:53.983",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919846,1705500653992,-500.0,0.00022191,2,"2024-01-17T14:10:53.992",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919847,1705500654003,-500.0,0.00022191,2,"2024-01-17T14:10:54.003",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919848,1705500654012,-500.0,0.00022191,2,"2024-01-17T14:10:54.012",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919849,1705500654022,-500.0,0.00022191,2,"2024-01-17T14:10:54.022",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919850,1705500654031,-525.22,0.00022191,2,"2024-01-17T14:10:54.031",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919851,1705500654040,-500.0,0.00022191,2,"2024-01-17T14:10:54.040",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919852,1705500654049,-500.0,0.00022191,2,"2024-01-17T14:10:54.049",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919853,1705500654058,-659.38,0.00022191,2,"2024-01-17T14:10:54.058",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919854,1705500654067,-500.0,0.00022191,2,"2024-01-17T14:10:54.067",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919855,1705500654076,-500.0,0.00022191,2,"2024-01-17T14:10:54.076",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919856,1705500654084,-500.0,0.00022191,2,"2024-01-17T14:10:54.084",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919857,1705500654093,-500.0,0.00022191,2,"2024-01-17T14:10:54.093",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919858,1705500654102,-500.0,0.00022191,2,"2024-01-17T14:10:54.102",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919859,1705500654111,-500.0,0.00022191,2,"2024-01-17T14:10:54.111",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919860,1705500654120,-500.0,0.00022191,2,"2024-01-17T14:10:54.120",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919861,1705500654129,-500.0,0.00022191,2,"2024-01-17T14:10:54.129",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919862,1705500654138,-500.0,0.00022191,2,"2024-01-17T14:10:54.138",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919863,1705500654148,-500.0,0.00022191,2,"2024-01-17T14:10:54.148",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919864,1705500654157,-500.0,0.00022191,2,"2024-01-17T14:10:54.157",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919865,1705500654166,-500.0,0.00022191,2,"2024-01-17T14:10:54.166",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919866,1705500654174,-500.0,0.00022191,2,"2024-01-17T14:10:54.174",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919867,1705500654184,-500.0,0.00022191,2,"2024-01-17T14:10:54.184",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919868,1705500654193,-500.0,0.00022191,2,"2024-01-17T14:10:54.193",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919869,1705500654202,-500.0,0.00022191,2,"2024-01-17T14:10:54.202",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919870,1705500654213,-500.0,0.00022191,2,"2024-01-17T14:10:54.213",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919871,1705500654222,-500.0,0.00022191,2,"2024-01-17T14:10:54.222",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919872,1705500654232,-500.0,0.00022191,2,"2024-01-17T14:10:54.232",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919873,1705500654242,-500.0,0.00022191,2,"2024-01-17T14:10:54.242",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919874,1705500654251,-500.0,0.00022191,2,"2024-01-17T14:10:54.251",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919875,1705500654261,-500.0,0.00022191,2,"2024-01-17T14:10:54.261",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919876,1705500654271,-500.0,0.00022191,2,"2024-01-17T14:10:54.271",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919877,1705500654281,-500.0,0.00022191,2,"2024-01-17T14:10:54.281",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919878,1705500654290,-500.0,0.00022191,2,"2024-01-17T14:10:54.290",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919879,1705500654299,-500.0,0.00022191,2,"2024-01-17T14:10:54.299",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919880,1705500654309,-500.0,0.00022191,2,"2024-01-17T14:10:54.309",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919881,1705500654318,-500.0,0.00022191,2,"2024-01-17T14:10:54.318",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919882,1705500654327,-500.0,0.00022191,2,"2024-01-17T14:10:54.327",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919883,1705500654338,-500.0,0.00022191,2,"2024-01-17T14:10:54.338",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919884,1705500654348,-500.0,0.00022191,2,"2024-01-17T14:10:54.348",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919885,1705500654358,-500.0,0.00022191,2,"2024-01-17T14:10:54.358",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919886,1705500654369,-500.0,0.00022191,2,"2024-01-17T14:10:54.369",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919887,1705500654378,-500.0,0.00022191,2,"2024-01-17T14:10:54.378",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919888,1705500654387,-500.0,0.00022191,2,"2024-01-17T14:10:54.387",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919889,1705500654399,-500.0,0.00022191,2,"2024-01-17T14:10:54.399",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919890,1705500654408,-500.0,0.00022191,2,"2024-01-17T14:10:54.408",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919891,1705500654417,-500.0,0.00022191,2,"2024-01-17T14:10:54.417",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919892,1705500654426,-500.0,0.00022191,2,"2024-01-17T14:10:54.426",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919893,1705500654436,-500.0,0.00022191,2,"2024-01-17T14:10:54.436",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919894,1705500654444,-500.0,0.00022191,2,"2024-01-17T14:10:54.444",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919895,1705500654454,-500.0,0.00022191,2,"2024-01-17T14:10:54.454",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919896,1705500654463,-697.89,0.00022191,2,"2024-01-17T14:10:54.463",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919897,1705500654472,-500.0,0.00022191,2,"2024-01-17T14:10:54.472",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919898,1705500654481,-550.16,0.00022191,2,"2024-01-17T14:10:54.481",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919899,1705500654490,-500.0,0.00022191,2,"2024-01-17T14:10:54.490",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919900,1705500654499,-500.0,0.00022191,2,"2024-01-17T14:10:54.499",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919901,1705500654509,-500.0,0.00022191,2,"2024-01-17T14:10:54.509",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919902,1705500654518,-500.0,0.00022191,2,"2024-01-17T14:10:54.518",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919903,1705500654527,-500.0,0.00022191,2,"2024-01-17T14:10:54.527",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919904,1705500654537,-500.0,0.00022191,2,"2024-01-17T14:10:54.537",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919905,1705500654546,-500.0,0.00022191,2,"2024-01-17T14:10:54.546",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919906,1705500654555,-608.4,0.00022191,2,"2024-01-17T14:10:54.555",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919907,1705500654564,-500.0,0.00022191,2,"2024-01-17T14:10:54.564",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919908,1705500654574,-500.0,0.00022191,2,"2024-01-17T14:10:54.574",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919909,1705500654583,-500.0,0.00022191,2,"2024-01-17T14:10:54.583",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919910,1705500654592,-500.0,0.00022191,2,"2024-01-17T14:10:54.592",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919911,1705500654601,-541.58,0.00022191,2,"2024-01-17T14:10:54.601",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919912,1705500654610,-500.0,0.00022191,2,"2024-01-17T14:10:54.610",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919913,1705500654619,-500.0,0.00022191,2,"2024-01-17T14:10:54.619",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919914,1705500654630,-500.0,0.00022191,2,"2024-01-17T14:10:54.630",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919915,1705500654640,-500.0,0.00022191,2,"2024-01-17T14:10:54.640",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919916,1705500654648,-500.0,0.00022191,2,"2024-01-17T14:10:54.648",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919917,1705500654662,-500.0,0.00022191,2,"2024-01-17T14:10:54.662",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919918,1705500654675,-500.0,0.00022191,2,"2024-01-17T14:10:54.675",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919919,1705500654689,-500.0,0.00022191,2,"2024-01-17T14:10:54.689",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919920,1705500654702,-500.0,0.00022191,2,"2024-01-17T14:10:54.702",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919921,1705500654713,-500.0,0.00022191,2,"2024-01-17T14:10:54.713",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919922,1705500654725,-500.0,0.00022191,2,"2024-01-17T14:10:54.725",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919923,1705500654738,-500.0,0.00022191,2,"2024-01-17T14:10:54.738",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919924,1705500654750,-390.33,0.00022191,2,"2024-01-17T14:10:54.750",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919925,1705500654763,-851.76,0.00022191,2,"2024-01-17T14:10:54.763",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919926,1705500654774,-500.0,0.00022191,2,"2024-01-17T14:10:54.774",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919927,1705500654786,-500.0,0.00022191,2,"2024-01-17T14:10:54.786",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919928,1705500654798,-500.0,0.00022191,2,"2024-01-17T14:10:54.798",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919929,1705500654810,-2326.95,0.00022191,2,"2024-01-17T14:10:54.810",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919930,1705500654822,-500.0,0.00022191,2,"2024-01-17T14:10:54.822",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919931,1705500654833,-500.0,0.00022191,2,"2024-01-17T14:10:54.833",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919932,1705500654843,-500.0,0.00022191,2,"2024-01-17T14:10:54.843",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919933,1705500654854,-500.0,0.00022191,2,"2024-01-17T14:10:54.854",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919934,1705500654866,-500.0,0.00022191,2,"2024-01-17T14:10:54.866",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919935,1705500654878,-719.66,0.00022191,2,"2024-01-17T14:10:54.878",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919936,1705500654889,-500.0,0.00022191,2,"2024-01-17T14:10:54.889",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919937,1705500654901,-500.0,0.00022191,2,"2024-01-17T14:10:54.901",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919938,1705500654912,-500.0,0.00022191,2,"2024-01-17T14:10:54.912",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919939,1705500654924,-500.0,0.00022191,2,"2024-01-17T14:10:54.924",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919940,1705500654937,-500.0,0.00022191,2,"2024-01-17T14:10:54.937",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919941,1705500654948,-500.0,0.00022191,2,"2024-01-17T14:10:54.948",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919942,1705500654959,-500.0,0.00022191,2,"2024-01-17T14:10:54.959",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919943,1705500654969,-500.0,0.00022191,2,"2024-01-17T14:10:54.969",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919944,1705500654979,-648.43,0.00022191,2,"2024-01-17T14:10:54.979",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919945,1705500654993,-500.0,0.00022191,2,"2024-01-17T14:10:54.993",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919946,1705500655005,-500.0,0.00022191,2,"2024-01-17T14:10:55.005",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919947,1705500655017,-500.0,0.00022191,2,"2024-01-17T14:10:55.017",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919948,1705500655031,-957.33,0.00022191,2,"2024-01-17T14:10:55.031",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919949,1705500655042,-500.0,0.00022191,2,"2024-01-17T14:10:55.042",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919950,1705500655053,-1329.33,0.00022191,2,"2024-01-17T14:10:55.053",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919951,1705500655064,-500.0,0.00022191,2,"2024-01-17T14:10:55.064",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919952,1705500655075,-500.0,0.00022191,2,"2024-01-17T14:10:55.075",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919953,1705500655086,-1070.2,0.00022191,2,"2024-01-17T14:10:55.086",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919954,1705500655097,-500.0,0.00022191,2,"2024-01-17T14:10:55.097",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919955,1705500655110,-527.3,0.00022191,2,"2024-01-17T14:10:55.110",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919956,1705500655120,-500.0,0.00022191,2,"2024-01-17T14:10:55.120",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919957,1705500655133,-500.0,0.00022191,2,"2024-01-17T14:10:55.133",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919958,1705500655145,-500.0,0.00022191,2,"2024-01-17T14:10:55.145",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919959,1705500655157,-500.0,0.00022191,2,"2024-01-17T14:10:55.157",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919960,1705500655169,-500.0,0.00022191,2,"2024-01-17T14:10:55.169",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919961,1705500655182,-500.0,0.00022191,2,"2024-01-17T14:10:55.182",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919962,1705500655193,-500.0,0.00022191,2,"2024-01-17T14:10:55.193",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919963,1705500655203,-500.0,0.00022191,2,"2024-01-17T14:10:55.203",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919964,1705500655214,-500.0,0.00022191,2,"2024-01-17T14:10:55.214",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919965,1705500655225,-500.0,0.00022191,2,"2024-01-17T14:10:55.225",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919966,1705500655236,-538.82,0.00022191,2,"2024-01-17T14:10:55.236",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919967,1705500655252,-500.0,0.00022191,2,"2024-01-17T14:10:55.252",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919968,1705500655263,-701.53,0.00022191,2,"2024-01-17T14:10:55.263",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919969,1705500655275,-500.0,0.00022191,2,"2024-01-17T14:10:55.275",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919970,1705500655286,-500.0,0.00022191,2,"2024-01-17T14:10:55.286",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919971,1705500655300,-2426.12,0.00022191,5,"2024-01-17T14:10:55.300",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919972,1705500655312,-500.0,0.00022191,2,"2024-01-17T14:10:55.312",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919973,1705500655323,-326.3,0.00022191,2,"2024-01-17T14:10:55.323",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919974,1705500655335,-4099.87,0.00022191,2,"2024-01-17T14:10:55.335",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919975,1705500655345,-931.48,0.00022191,2,"2024-01-17T14:10:55.345",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919976,1705500655356,-500.0,0.00022191,2,"2024-01-17T14:10:55.356",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919977,1705500655368,-500.0,0.00022191,2,"2024-01-17T14:10:55.368",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919978,1705500655379,-500.0,0.00022191,2,"2024-01-17T14:10:55.379",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919979,1705500655390,-195.9,0.00022191,2,"2024-01-17T14:10:55.390",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919980,1705500655402,-500.0,0.00022191,2,"2024-01-17T14:10:55.402",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919981,1705500655413,-416.9,0.00022191,2,"2024-01-17T14:10:55.413",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919982,1705500655424,-500.0,0.00022191,2,"2024-01-17T14:10:55.424",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919983,1705500655435,-500.0,0.00022191,2,"2024-01-17T14:10:55.435",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919984,1705500655445,-500.0,0.00022191,2,"2024-01-17T14:10:55.445",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919985,1705500655456,-553.64,0.00022191,2,"2024-01-17T14:10:55.456",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919986,1705500655467,-500.0,0.00022191,2,"2024-01-17T14:10:55.467",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919987,1705500655479,-500.0,0.00022191,2,"2024-01-17T14:10:55.479",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919988,1705500655490,-640.0,0.00022191,2,"2024-01-17T14:10:55.490",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919989,1705500655501,-500.0,0.00022191,2,"2024-01-17T14:10:55.501",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919990,1705500655512,-500.0,0.00022191,2,"2024-01-17T14:10:55.512",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919991,1705500655522,-500.0,0.00022191,2,"2024-01-17T14:10:55.522",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919992,1705500655534,-500.0,0.00022191,2,"2024-01-17T14:10:55.534",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919993,1705500655544,-500.0,0.00022191,2,"2024-01-17T14:10:55.544",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919994,1705500655555,-500.0,0.00022191,2,"2024-01-17T14:10:55.555",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919995,1705500655567,-500.0,0.00022191,2,"2024-01-17T14:10:55.567",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919996,1705500655577,-538.28533249,0.00022191,2,"2024-01-17T14:10:55.577",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919997,1705500655588,-500.0,0.00022191,2,"2024-01-17T14:10:55.588",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919998,1705500655599,-500.0,0.00022191,2,"2024-01-17T14:10:55.599",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311919999,1705500655610,-500.0,0.00022191,2,"2024-01-17T14:10:55.610",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920000,1705500655625,-500.0,0.00022191,2,"2024-01-17T14:10:55.625",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920001,1705500655636,-500.0,0.00022191,2,"2024-01-17T14:10:55.636",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920002,1705500655646,-500.0,0.00022191,2,"2024-01-17T14:10:55.646",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920003,1705500655658,-250.0,0.00022191,2,"2024-01-17T14:10:55.658",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920004,1705500655669,-500.0,0.00022191,2,"2024-01-17T14:10:55.669",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920005,1705500655680,-500.0,0.00022191,2,"2024-01-17T14:10:55.680",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920006,1705500655692,-500.0,0.00022191,2,"2024-01-17T14:10:55.692",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920007,1705500655703,-500.0,0.00022191,2,"2024-01-17T14:10:55.703",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920008,1705500655715,-500.0,0.00022191,2,"2024-01-17T14:10:55.715",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920009,1705500655738,-500.0,0.00022191,2,"2024-01-17T14:10:55.738",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920010,1705500655750,-500.0,0.00022191,2,"2024-01-17T14:10:55.750",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920011,1705500655762,-500.0,0.00022191,2,"2024-01-17T14:10:55.762",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920012,1705500655773,-517.43,0.00022191,2,"2024-01-17T14:10:55.773",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920013,1705500655785,-500.0,0.00022191,2,"2024-01-17T14:10:55.785",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920014,1705500655796,-500.0,0.00022191,2,"2024-01-17T14:10:55.796",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920015,1705500655807,-500.0,0.00022191,2,"2024-01-17T14:10:55.807",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920016,1705500655818,-574.27,0.00022191,2,"2024-01-17T14:10:55.818",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920017,1705500655829,-500.0,0.00022191,2,"2024-01-17T14:10:55.829",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920018,1705500655840,-2043.77,0.00022191,5,"2024-01-17T14:10:55.840",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920019,1705500655851,-500.0,0.00022191,2,"2024-01-17T14:10:55.851",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920020,1705500655863,-536.9159265,0.00022191,2,"2024-01-17T14:10:55.863",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920021,1705500655874,-500.0,0.00022191,2,"2024-01-17T14:10:55.874",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920022,1705500655885,-500.0,0.00022191,2,"2024-01-17T14:10:55.885",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920023,1705500655897,-500.0,0.00022191,2,"2024-01-17T14:10:55.897",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920024,1705500655908,-500.0,0.00022191,2,"2024-01-17T14:10:55.908",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920025,1705500655920,-500.0,0.00022191,2,"2024-01-17T14:10:55.920",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920026,1705500655931,-500.0,0.00022191,2,"2024-01-17T14:10:55.931",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920027,1705500655942,-500.0,0.00022191,2,"2024-01-17T14:10:55.942",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920028,1705500655953,-500.0,0.00022191,2,"2024-01-17T14:10:55.953",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920029,1705500655964,-500.0,0.00022191,2,"2024-01-17T14:10:55.964",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920030,1705500655975,-500.0,0.00022191,2,"2024-01-17T14:10:55.975",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920031,1705500655986,-500.0,0.00022191,2,"2024-01-17T14:10:55.986",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920032,1705500655997,-500.0,0.00022191,2,"2024-01-17T14:10:55.997",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920033,1705500656009,-500.0,0.00022191,2,"2024-01-17T14:10:56.009",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920034,1705500656020,-500.0,0.00022191,2,"2024-01-17T14:10:56.020",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920035,1705500656030,-500.0,0.00022191,2,"2024-01-17T14:10:56.030",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920036,1705500656041,-850.84,0.00022191,2,"2024-01-17T14:10:56.041",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920037,1705500656052,-500.0,0.00022191,2,"2024-01-17T14:10:56.052",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920038,1705500656063,-500.0,0.00022191,2,"2024-01-17T14:10:56.063",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920039,1705500656074,-531.21,0.00022191,2,"2024-01-17T14:10:56.074",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920040,1705500656085,-500.0,0.00022191,2,"2024-01-17T14:10:56.085",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920041,1705500656096,-959.51,0.00022191,2,"2024-01-17T14:10:56.096",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920042,1705500656108,-500.0,0.00022191,2,"2024-01-17T14:10:56.108",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920043,1705500656119,-500.0,0.00022191,2,"2024-01-17T14:10:56.119",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920044,1705500656130,-500.0,0.00022191,2,"2024-01-17T14:10:56.130",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920045,1705500656141,-500.0,0.00022191,2,"2024-01-17T14:10:56.141",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920046,1705500656153,-500.0,0.00022191,2,"2024-01-17T14:10:56.153",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920047,1705500656165,-500.0,0.00022191,2,"2024-01-17T14:10:56.165",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920048,1705500656176,-500.0,0.00022191,2,"2024-01-17T14:10:56.176",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920049,1705500656188,-1073.97,0.00022191,2,"2024-01-17T14:10:56.188",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920050,1705500656200,-500.0,0.00022191,2,"2024-01-17T14:10:56.200",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920051,1705500656213,-500.0,0.00022191,2,"2024-01-17T14:10:56.213",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920052,1705500656225,-500.0,0.00022191,2,"2024-01-17T14:10:56.225",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920053,1705500656237,-500.0,0.00022191,2,"2024-01-17T14:10:56.237",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920054,1705500656249,-500.0,0.00022191,2,"2024-01-17T14:10:56.249",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920055,1705500656260,-500.0,0.00022191,2,"2024-01-17T14:10:56.260",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920056,1705500656275,-500.0,0.00022191,2,"2024-01-17T14:10:56.275",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920057,1705500656286,-381.77,0.00022191,2,"2024-01-17T14:10:56.286",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920058,1705500656298,-601.66,0.00022191,2,"2024-01-17T14:10:56.298",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920059,1705500656309,-500.0,0.00022191,2,"2024-01-17T14:10:56.309",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920060,1705500656319,-500.0,0.00022191,2,"2024-01-17T14:10:56.319",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920061,1705500656332,-588.50443531,0.00022191,2,"2024-01-17T14:10:56.332",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920062,1705500656345,-500.0,0.00022191,2,"2024-01-17T14:10:56.345",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920063,1705500656355,-500.0,0.00022191,2,"2024-01-17T14:10:56.355",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920064,1705500656367,-500.0,0.00022191,2,"2024-01-17T14:10:56.367",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920065,1705500656379,-550.27,0.00022191,2,"2024-01-17T14:10:56.379",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920066,1705500656391,-500.0,0.00022191,2,"2024-01-17T14:10:56.391",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920067,1705500656402,-525.86633324,0.00022191,2,"2024-01-17T14:10:56.402",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920068,1705500656413,-500.0,0.00022191,2,"2024-01-17T14:10:56.413",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920069,1705500656424,-500.0,0.00022191,2,"2024-01-17T14:10:56.424",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920070,1705500656435,-500.0,0.00022191,2,"2024-01-17T14:10:56.435",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920071,1705500656446,-500.0,0.00022191,2,"2024-01-17T14:10:56.446",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920072,1705500656457,-500.0,0.00022191,2,"2024-01-17T14:10:56.457",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920073,1705500656468,-500.0,0.00022191,2,"2024-01-17T14:10:56.468",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920074,1705500656479,-500.0,0.00022191,2,"2024-01-17T14:10:56.479",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920075,1705500656489,-500.0,0.00022191,2,"2024-01-17T14:10:56.489",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920076,1705500656502,-500.0,0.00022191,2,"2024-01-17T14:10:56.502",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920077,1705500656513,-500.0,0.00022191,2,"2024-01-17T14:10:56.513",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920078,1705500656524,-500.0,0.00022191,2,"2024-01-17T14:10:56.524",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920079,1705500656535,-500.0,0.00022191,2,"2024-01-17T14:10:56.535",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920080,1705500656553,-500.0,0.00022191,2,"2024-01-17T14:10:56.553",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920081,1705500656569,-500.0,0.00022191,2,"2024-01-17T14:10:56.569",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920082,1705500656582,-500.0,0.00022191,2,"2024-01-17T14:10:56.582",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920083,1705500656593,-500.0,0.00022191,2,"2024-01-17T14:10:56.593",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920084,1705500656606,-500.0,0.00022191,2,"2024-01-17T14:10:56.606",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920085,1705500656620,-500.0,0.00022191,2,"2024-01-17T14:10:56.620",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920086,1705500656634,-500.0,0.00022191,2,"2024-01-17T14:10:56.634",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920087,1705500656647,-500.0,0.00022191,2,"2024-01-17T14:10:56.647",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920088,1705500656660,-500.0,0.00022191,2,"2024-01-17T14:10:56.660",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920089,1705500656674,-500.0,0.00022191,2,"2024-01-17T14:10:56.674",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920090,1705500656687,-500.0,0.00022191,2,"2024-01-17T14:10:56.687",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920091,1705500656701,-500.0,0.00022191,2,"2024-01-17T14:10:56.701",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920092,1705500656714,-500.0,0.00022191,2,"2024-01-17T14:10:56.714",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920093,1705500656728,-500.0,0.00022191,2,"2024-01-17T14:10:56.728",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920094,1705500656740,-500.0,0.00022191,2,"2024-01-17T14:10:56.740",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920095,1705500656752,-500.0,0.00022191,2,"2024-01-17T14:10:56.752",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920096,1705500656764,-500.0,0.00022191,2,"2024-01-17T14:10:56.764",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920097,1705500656776,-500.0,0.00022191,2,"2024-01-17T14:10:56.776",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920098,1705500656787,-500.0,0.00022191,2,"2024-01-17T14:10:56.787",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920099,1705500656798,-436.66,0.00022191,2,"2024-01-17T14:10:56.798",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920100,1705500656810,-500.0,0.00022191,2,"2024-01-17T14:10:56.810",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920101,1705500656822,-539.24,0.00022191,2,"2024-01-17T14:10:56.822",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920102,1705500656834,-535.05,0.00022191,2,"2024-01-17T14:10:56.834",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920103,1705500656846,-500.0,0.00022191,2,"2024-01-17T14:10:56.846",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920104,1705500656859,-500.0,0.00022191,2,"2024-01-17T14:10:56.859",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920105,1705500656871,-500.0,0.00022191,2,"2024-01-17T14:10:56.871",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920106,1705500656883,-500.0,0.00022191,2,"2024-01-17T14:10:56.883",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920107,1705500656894,-500.0,0.00022191,2,"2024-01-17T14:10:56.894",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920108,1705500656906,-256.83,0.00022211,2,"2024-01-17T14:10:56.906",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920109,1705500656918,-150.0,0.00022214,2,"2024-01-17T14:10:56.918",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920110,1705500656929,-193.48,0.00022247,2,"2024-01-17T14:10:56.929",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920111,1705500656941,-455.16,0.00022271,2,"2024-01-17T14:10:56.941",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920112,1705500656952,-165.24089768,0.00022293,5,"2024-01-17T14:10:56.952",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920113,1705500656964,-2190.84182032,0.000223,2,"2024-01-17T14:10:56.964",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920114,1705500656975,-428.78370552,0.000223,2,"2024-01-17T14:10:56.975",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920115,1705500656986,-959.93996968,0.000223,2,"2024-01-17T14:10:56.986",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920116,1705500656998,-176.27,0.00022348,2,"2024-01-17T14:10:56.998",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920117,1705500657009,-256.83,0.00022348,2,"2024-01-17T14:10:57.009",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920118,1705500657020,-150.0,0.00022402,2,"2024-01-17T14:10:57.020",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920119,1705500657031,-193.48,0.00022438,2,"2024-01-17T14:10:57.031",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920120,1705500657042,-2000.0,0.00022445,2,"2024-01-17T14:10:57.042",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920121,1705500657053,-150.0,0.00022463,2,"2024-01-17T14:10:57.053",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920122,1705500657064,-746.92,0.00022464,2,"2024-01-17T14:10:57.064",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920123,1705500657075,-500.0,0.00022465,2,"2024-01-17T14:10:57.075",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920124,1705500657086,-500.0,0.00022465,2,"2024-01-17T14:10:57.086",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920125,1705500657096,-203.60031223,0.00022465,2,"2024-01-17T14:10:57.096",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920126,1705500657107,-500.0,0.00022465,2,"2024-01-17T14:10:57.107",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920127,1705500657117,-500.0,0.00022465,2,"2024-01-17T14:10:57.117",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920128,1705500657128,-500.0,0.00022465,2,"2024-01-17T14:10:57.128",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920129,1705500657139,-769.26,0.00022465,2,"2024-01-17T14:10:57.139",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920130,1705500657149,-500.0,0.00022465,2,"2024-01-17T14:10:57.149",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920131,1705500657160,-500.0,0.00022465,2,"2024-01-17T14:10:57.160",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920132,1705500657171,-500.0,0.00022465,2,"2024-01-17T14:10:57.171",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920133,1705500657181,-500.0,0.00022465,2,"2024-01-17T14:10:57.181",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920134,1705500657193,-500.0,0.00022465,2,"2024-01-17T14:10:57.193",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920135,1705500657204,-500.0,0.00022465,2,"2024-01-17T14:10:57.204",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920136,1705500657215,-500.0,0.00022465,2,"2024-01-17T14:10:57.215",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920137,1705500657226,-500.0,0.00022465,2,"2024-01-17T14:10:57.226",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920138,1705500657236,-500.0,0.00022465,2,"2024-01-17T14:10:57.236",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920139,1705500657246,-549.86,0.00022465,2,"2024-01-17T14:10:57.246",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920140,1705500657257,-500.0,0.00022465,2,"2024-01-17T14:10:57.257",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920141,1705500657268,-500.0,0.00022465,2,"2024-01-17T14:10:57.268",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920142,1705500657278,-500.0,0.00022465,2,"2024-01-17T14:10:57.278",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920143,1705500657288,-500.0,0.00022465,2,"2024-01-17T14:10:57.288",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920144,1705500657299,-500.0,0.00022465,2,"2024-01-17T14:10:57.299",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920145,1705500657309,-509.7,0.00022465,2,"2024-01-17T14:10:57.309",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920146,1705500657320,-500.0,0.00022465,2,"2024-01-17T14:10:57.320",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920147,1705500657331,-500.0,0.00022465,2,"2024-01-17T14:10:57.331",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920148,1705500657341,-500.0,0.00022465,2,"2024-01-17T14:10:57.341",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920149,1705500657352,-395.67,0.00022465,2,"2024-01-17T14:10:57.352",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920150,1705500657362,-224.44,0.00022465,2,"2024-01-17T14:10:57.362",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920151,1705500657373,-500.0,0.00022465,2,"2024-01-17T14:10:57.373",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920152,1705500657384,-500.0,0.00022465,2,"2024-01-17T14:10:57.384",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920153,1705500657394,-500.0,0.00022465,2,"2024-01-17T14:10:57.394",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920154,1705500657405,-500.0,0.00022465,2,"2024-01-17T14:10:57.405",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920155,1705500657415,-500.0,0.00022465,2,"2024-01-17T14:10:57.415",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920156,1705500657426,-253.4,0.00022465,2,"2024-01-17T14:10:57.426",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920157,1705500657436,-500.0,0.00022465,2,"2024-01-17T14:10:57.436",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920158,1705500657446,-500.0,0.00022465,2,"2024-01-17T14:10:57.446",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920159,1705500657457,-155.82,0.00022465,2,"2024-01-17T14:10:57.457",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920160,1705500657467,-472.27,0.00022465,2,"2024-01-17T14:10:57.467",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920161,1705500657477,-500.0,0.00022465,2,"2024-01-17T14:10:57.477",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920162,1705500657488,-500.0,0.00022465,2,"2024-01-17T14:10:57.488",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920163,1705500657498,-605.8,0.00022465,2,"2024-01-17T14:10:57.498",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920164,1705500657508,-500.0,0.00022465,2,"2024-01-17T14:10:57.508",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920165,1705500657519,-418.9500222,0.00022465,2,"2024-01-17T14:10:57.519",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920166,1705500657530,-500.0,0.00022465,2,"2024-01-17T14:10:57.530",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920167,1705500657540,-500.0,0.00022465,2,"2024-01-17T14:10:57.540",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920168,1705500657551,-166.86,0.00022465,2,"2024-01-17T14:10:57.551",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920169,1705500657562,-500.0,0.00022465,2,"2024-01-17T14:10:57.562",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920170,1705500657572,-500.0,0.00022465,2,"2024-01-17T14:10:57.572",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920171,1705500657582,-500.0,0.00022465,2,"2024-01-17T14:10:57.582",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920172,1705500657593,-361.49877636,0.00022465,2,"2024-01-17T14:10:57.593",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920173,1705500657604,-500.0,0.00022465,2,"2024-01-17T14:10:57.604",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920174,1705500657990,-500.0,0.00022465,2,"2024-01-17T14:10:57.990",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920175,1705500658009,-500.0,0.00022465,2,"2024-01-17T14:10:58.009",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920176,1705500658030,-500.0,0.00022465,2,"2024-01-17T14:10:58.030",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920177,1705500658043,-500.0,0.00022465,2,"2024-01-17T14:10:58.043",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920178,1705500658053,-500.0,0.00022465,2,"2024-01-17T14:10:58.053",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920179,1705500658061,-500.0,0.00022465,2,"2024-01-17T14:10:58.061",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920180,1705500658071,-500.0,0.00022465,2,"2024-01-17T14:10:58.071",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920181,1705500658081,-500.0,0.00022465,2,"2024-01-17T14:10:58.081",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920182,1705500658090,-500.0,0.00022465,2,"2024-01-17T14:10:58.090",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920183,1705500658102,-500.0,0.00022465,2,"2024-01-17T14:10:58.102",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920184,1705500658137,-500.0,0.00022465,2,"2024-01-17T14:10:58.137",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920185,1705500658147,-500.0,0.00022465,2,"2024-01-17T14:10:58.147",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920186,1705500658156,-610.65,0.00022465,2,"2024-01-17T14:10:58.156",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920187,1705500658166,-500.0,0.00022465,2,"2024-01-17T14:10:58.166",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920188,1705500658177,-500.0,0.00022465,2,"2024-01-17T14:10:58.177",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920189,1705500658187,-500.0,0.00022465,2,"2024-01-17T14:10:58.187",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920190,1705500658196,-500.0,0.00022465,2,"2024-01-17T14:10:58.196",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920191,1705500658205,-500.0,0.00022465,2,"2024-01-17T14:10:58.205",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920192,1705500658215,-302.13,0.00022465,2,"2024-01-17T14:10:58.215",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920193,1705500658224,-500.0,0.00022465,2,"2024-01-17T14:10:58.224",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920194,1705500658233,-500.0,0.00022465,2,"2024-01-17T14:10:58.233",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920195,1705500658243,-500.0,0.00022465,2,"2024-01-17T14:10:58.243",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920196,1705500658252,-500.0,0.00022465,2,"2024-01-17T14:10:58.252",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920197,1705500658261,-500.0,0.00022465,2,"2024-01-17T14:10:58.261",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920198,1705500658270,-500.0,0.00022465,2,"2024-01-17T14:10:58.270",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920199,1705500658279,-500.0,0.00022465,2,"2024-01-17T14:10:58.279",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920200,1705500658288,-500.0,0.00022465,2,"2024-01-17T14:10:58.288",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920201,1705500658297,-612.13,0.00022465,2,"2024-01-17T14:10:58.297",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920202,1705500658306,-500.0,0.00022465,2,"2024-01-17T14:10:58.306",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920203,1705500658315,-500.0,0.00022465,2,"2024-01-17T14:10:58.315",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920204,1705500658324,-500.0,0.00022465,2,"2024-01-17T14:10:58.324",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920205,1705500658334,-500.0,0.00022465,2,"2024-01-17T14:10:58.334",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920206,1705500658343,-500.0,0.00022465,2,"2024-01-17T14:10:58.343",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920207,1705500658352,-166.95,0.00022465,2,"2024-01-17T14:10:58.352",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920208,1705500658361,-500.0,0.00022465,2,"2024-01-17T14:10:58.361",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920209,1705500658370,-500.0,0.00022465,2,"2024-01-17T14:10:58.370",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920210,1705500658379,-500.0,0.00022465,2,"2024-01-17T14:10:58.379",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920211,1705500658389,-500.0,0.00022465,2,"2024-01-17T14:10:58.389",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920212,1705500658398,-500.0,0.00022465,2,"2024-01-17T14:10:58.398",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920213,1705500658406,-500.0,0.00022465,2,"2024-01-17T14:10:58.406",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920214,1705500658415,-500.0,0.00022465,2,"2024-01-17T14:10:58.415",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920215,1705500658429,-578.21,0.00022465,2,"2024-01-17T14:10:58.429",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920216,1705500658438,-500.0,0.00022465,2,"2024-01-17T14:10:58.438",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920217,1705500658448,-500.0,0.00022465,2,"2024-01-17T14:10:58.448",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920218,1705500658457,-536.2,0.00022465,2,"2024-01-17T14:10:58.457",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920219,1705500658466,-150.0,0.00022465,2,"2024-01-17T14:10:58.466",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920220,1705500658476,-500.0,0.00022465,2,"2024-01-17T14:10:58.476",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920221,1705500658484,-510.93,0.00022465,2,"2024-01-17T14:10:58.484",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920222,1705500658493,-500.0,0.00022465,2,"2024-01-17T14:10:58.493",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920223,1705500658503,-524.7,0.00022465,2,"2024-01-17T14:10:58.503",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920224,1705500658512,-326.73,0.00022465,2,"2024-01-17T14:10:58.512",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920225,1705500658521,-500.0,0.00022465,2,"2024-01-17T14:10:58.521",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920226,1705500658530,-500.89,0.00022465,2,"2024-01-17T14:10:58.530",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920227,1705500658539,-504.75,0.00022465,2,"2024-01-17T14:10:58.539",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920228,1705500658549,-500.0,0.00022465,2,"2024-01-17T14:10:58.549",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920229,1705500658558,-500.0,0.00022465,2,"2024-01-17T14:10:58.558",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920230,1705500658567,-550.73,0.00022465,2,"2024-01-17T14:10:58.567",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920231,1705500658576,-500.0,0.00022465,2,"2024-01-17T14:10:58.576",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920232,1705500658585,-500.0,0.00022465,2,"2024-01-17T14:10:58.585",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920233,1705500658594,-500.0,0.00022465,2,"2024-01-17T14:10:58.594",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920234,1705500658603,-500.0,0.00022465,2,"2024-01-17T14:10:58.603",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920235,1705500658612,-500.0,0.00022465,2,"2024-01-17T14:10:58.612",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920236,1705500658621,-377.1,0.00022465,2,"2024-01-17T14:10:58.621",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920237,1705500658638,-500.0,0.00022465,2,"2024-01-17T14:10:58.638",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920238,1705500658647,-500.0,0.00022465,2,"2024-01-17T14:10:58.647",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920239,1705500658656,-500.0,0.00022465,2,"2024-01-17T14:10:58.656",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920240,1705500658667,-500.0,0.00022465,2,"2024-01-17T14:10:58.667",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920241,1705500658678,-500.0,0.00022465,2,"2024-01-17T14:10:58.678",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920242,1705500658689,-309.75,0.00022465,2,"2024-01-17T14:10:58.689",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920243,1705500658699,-500.0,0.00022465,2,"2024-01-17T14:10:58.699",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920244,1705500658709,-500.0,0.00022465,2,"2024-01-17T14:10:58.709",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920245,1705500658720,-500.0,0.00022465,2,"2024-01-17T14:10:58.720",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920246,1705500658730,-500.0,0.00022465,2,"2024-01-17T14:10:58.730",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920247,1705500658740,-500.0,0.00022465,2,"2024-01-17T14:10:58.740",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920248,1705500658750,-500.0,0.00022465,2,"2024-01-17T14:10:58.750",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920249,1705500658760,-500.0,0.00022465,2,"2024-01-17T14:10:58.760",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920250,1705500658769,-604.84,0.00022465,2,"2024-01-17T14:10:58.769",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920251,1705500658780,-500.0,0.00022465,2,"2024-01-17T14:10:58.780",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920252,1705500658791,-500.0,0.00022465,2,"2024-01-17T14:10:58.791",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920253,1705500658802,-500.0,0.00022465,2,"2024-01-17T14:10:58.802",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920254,1705500658812,-500.0,0.00022465,2,"2024-01-17T14:10:58.812",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920255,1705500658823,-500.0,0.00022465,2,"2024-01-17T14:10:58.823",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920256,1705500658833,-500.0,0.00022465,2,"2024-01-17T14:10:58.833",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920257,1705500658844,-500.0,0.00022465,2,"2024-01-17T14:10:58.844",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920258,1705500658854,-500.0,0.00022465,2,"2024-01-17T14:10:58.854",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920259,1705500658864,-500.0,0.00022465,2,"2024-01-17T14:10:58.864",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920260,1705500658875,-500.0,0.00022465,2,"2024-01-17T14:10:58.875",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920261,1705500658885,-500.0,0.00022465,2,"2024-01-17T14:10:58.885",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920262,1705500658895,-500.0,0.00022465,2,"2024-01-17T14:10:58.895",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920263,1705500658904,-500.0,0.00022465,2,"2024-01-17T14:10:58.904",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920264,1705500658914,-500.0,0.00022465,2,"2024-01-17T14:10:58.914",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920265,1705500658924,-500.0,0.00022465,2,"2024-01-17T14:10:58.924",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920266,1705500658934,-500.0,0.00022465,2,"2024-01-17T14:10:58.934",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920267,1705500658948,-500.0,0.00022465,2,"2024-01-17T14:10:58.948",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920268,1705500658959,-500.0,0.00022465,2,"2024-01-17T14:10:58.959",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920269,1705500658968,-500.0,0.00022465,2,"2024-01-17T14:10:58.968",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920270,1705500658977,-500.0,0.00022465,2,"2024-01-17T14:10:58.977",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920271,1705500658987,-500.0,0.00022465,2,"2024-01-17T14:10:58.987",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920272,1705500658997,-500.0,0.00022465,2,"2024-01-17T14:10:58.997",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920273,1705500659007,-500.0,0.00022465,2,"2024-01-17T14:10:59.007",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920274,1705500659016,-612.88,0.00022465,2,"2024-01-17T14:10:59.016",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920275,1705500659025,-500.0,0.00022465,2,"2024-01-17T14:10:59.025",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920276,1705500659035,-500.0,0.00022465,2,"2024-01-17T14:10:59.035",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920277,1705500659046,-543.98,0.00022465,2,"2024-01-17T14:10:59.046",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920278,1705500659056,-500.0,0.00022465,2,"2024-01-17T14:10:59.056",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920279,1705500659066,-500.0,0.00022465,2,"2024-01-17T14:10:59.066",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920280,1705500659075,-536.61,0.00022465,2,"2024-01-17T14:10:59.075",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920281,1705500659086,-500.0,0.00022465,2,"2024-01-17T14:10:59.086",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920282,1705500659096,-500.0,0.00022465,2,"2024-01-17T14:10:59.096",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920283,1705500659107,-500.0,0.00022465,2,"2024-01-17T14:10:59.107",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920284,1705500659117,-500.0,0.00022465,2,"2024-01-17T14:10:59.117",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920285,1705500659128,-500.0,0.00022465,2,"2024-01-17T14:10:59.128",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920286,1705500659138,-500.0,0.00022465,2,"2024-01-17T14:10:59.138",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920287,1705500659149,-500.0,0.00022465,2,"2024-01-17T14:10:59.149",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920288,1705500659159,-500.0,0.00022465,2,"2024-01-17T14:10:59.159",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920289,1705500659169,-500.0,0.00022465,2,"2024-01-17T14:10:59.169",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920290,1705500659179,-500.0,0.00022465,2,"2024-01-17T14:10:59.179",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920291,1705500659193,-647.02,0.00022465,2,"2024-01-17T14:10:59.193",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920292,1705500659203,-500.0,0.00022465,2,"2024-01-17T14:10:59.203",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920293,1705500659214,-500.0,0.00022465,2,"2024-01-17T14:10:59.214",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920294,1705500659224,-500.0,0.00022465,2,"2024-01-17T14:10:59.224",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920295,1705500659234,-500.0,0.00022465,2,"2024-01-17T14:10:59.234",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920296,1705500659244,-500.0,0.00022465,2,"2024-01-17T14:10:59.244",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920297,1705500659254,-366.16,0.00022465,2,"2024-01-17T14:10:59.254",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920298,1705500659265,-500.0,0.00022465,2,"2024-01-17T14:10:59.265",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920299,1705500659275,-500.0,0.00022465,2,"2024-01-17T14:10:59.275",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920300,1705500659285,-500.0,0.00022465,2,"2024-01-17T14:10:59.285",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920301,1705500659295,-500.0,0.00022465,2,"2024-01-17T14:10:59.295",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920302,1705500659305,-500.0,0.00022465,2,"2024-01-17T14:10:59.305",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920303,1705500659315,-500.0,0.00022465,2,"2024-01-17T14:10:59.315",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920304,1705500659324,-1061.96,0.00022465,2,"2024-01-17T14:10:59.324",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920305,1705500659334,-500.0,0.00022465,2,"2024-01-17T14:10:59.334",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920306,1705500659344,-500.0,0.00022465,2,"2024-01-17T14:10:59.344",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920307,1705500659354,-569.27,0.00022465,2,"2024-01-17T14:10:59.354",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920308,1705500659366,-500.0,0.00022465,2,"2024-01-17T14:10:59.366",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920309,1705500659377,-500.0,0.00022465,2,"2024-01-17T14:10:59.377",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920310,1705500659387,-500.0,0.00022465,2,"2024-01-17T14:10:59.387",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920311,1705500659399,-500.0,0.00022465,2,"2024-01-17T14:10:59.399",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920312,1705500659408,-500.0,0.00022465,2,"2024-01-17T14:10:59.408",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920313,1705500659419,-500.0,0.00022465,2,"2024-01-17T14:10:59.419",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920314,1705500659430,-500.0,0.00022465,2,"2024-01-17T14:10:59.430",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920315,1705500659442,-500.0,0.00022465,2,"2024-01-17T14:10:59.442",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920316,1705500659452,-500.0,0.00022465,2,"2024-01-17T14:10:59.452",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920317,1705500659462,-500.0,0.00022465,2,"2024-01-17T14:10:59.462",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920318,1705500659473,-500.0,0.00022465,2,"2024-01-17T14:10:59.473",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920319,1705500659484,-500.0,0.00022465,2,"2024-01-17T14:10:59.484",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920320,1705500659494,-500.0,0.00022465,2,"2024-01-17T14:10:59.494",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920321,1705500659504,-500.0,0.00022465,2,"2024-01-17T14:10:59.504",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920322,1705500659515,-500.0,0.00022465,2,"2024-01-17T14:10:59.515",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920323,1705500659525,-500.0,0.00022465,2,"2024-01-17T14:10:59.525",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920324,1705500659535,-500.0,0.00022465,2,"2024-01-17T14:10:59.535",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920325,1705500659546,-549.2,0.00022465,2,"2024-01-17T14:10:59.546",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920326,1705500659556,-500.0,0.00022465,2,"2024-01-17T14:10:59.556",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920327,1705500659567,-531.02,0.00022465,2,"2024-01-17T14:10:59.567",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920328,1705500659577,-514.87,0.00022465,2,"2024-01-17T14:10:59.577",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920329,1705500659587,-500.0,0.00022465,2,"2024-01-17T14:10:59.587",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920330,1705500659598,-500.0,0.00022465,2,"2024-01-17T14:10:59.598",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920331,1705500659608,-500.0,0.00022465,2,"2024-01-17T14:10:59.608",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920332,1705500659619,-500.0,0.00022465,2,"2024-01-17T14:10:59.619",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920333,1705500659630,-500.0,0.00022465,2,"2024-01-17T14:10:59.630",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920334,1705500659640,-500.0,0.00022465,2,"2024-01-17T14:10:59.640",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920335,1705500659651,-500.0,0.00022465,2,"2024-01-17T14:10:59.651",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920336,1705500659662,-500.0,0.00022465,2,"2024-01-17T14:10:59.662",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920337,1705500659672,-500.0,0.00022465,2,"2024-01-17T14:10:59.672",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920338,1705500659683,-500.0,0.00022465,2,"2024-01-17T14:10:59.683",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920339,1705500659695,-500.0,0.00022465,2,"2024-01-17T14:10:59.695",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920340,1705500659705,-500.0,0.00022465,2,"2024-01-17T14:10:59.705",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920341,1705500659715,-500.0,0.00022465,2,"2024-01-17T14:10:59.715",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920342,1705500659725,-273.45,0.00022465,2,"2024-01-17T14:10:59.725",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920343,1705500659734,-500.0,0.00022465,2,"2024-01-17T14:10:59.734",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920344,1705500659744,-500.0,0.00022465,2,"2024-01-17T14:10:59.744",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920345,1705500659754,-514.31292017,0.00022465,2,"2024-01-17T14:10:59.754",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920346,1705500659764,-500.0,0.00022465,2,"2024-01-17T14:10:59.764",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920347,1705500659775,-500.0,0.00022465,2,"2024-01-17T14:10:59.775",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920348,1705500659786,-500.0,0.00022465,2,"2024-01-17T14:10:59.786",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920349,1705500659797,-500.0,0.00022465,2,"2024-01-17T14:10:59.797",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920350,1705500659807,-500.0,0.00022465,2,"2024-01-17T14:10:59.807",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920351,1705500659817,-500.0,0.00022465,2,"2024-01-17T14:10:59.817",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920352,1705500659827,-500.0,0.00022465,2,"2024-01-17T14:10:59.827",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920353,1705500659837,-500.0,0.00022465,2,"2024-01-17T14:10:59.837",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920354,1705500659847,-524.82,0.00022465,2,"2024-01-17T14:10:59.847",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920355,1705500659857,-500.0,0.00022465,2,"2024-01-17T14:10:59.857",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920356,1705500659867,-500.0,0.00022465,2,"2024-01-17T14:10:59.867",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920357,1705500659877,-287.79998062,0.00022465,2,"2024-01-17T14:10:59.877",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920358,1705500659886,-500.0,0.00022465,2,"2024-01-17T14:10:59.886",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920359,1705500659897,-500.0,0.00022465,2,"2024-01-17T14:10:59.897",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920360,1705500659908,-736.42,0.00022465,2,"2024-01-17T14:10:59.908",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920361,1705500659918,-500.0,0.00022465,2,"2024-01-17T14:10:59.918",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920362,1705500659929,-500.0,0.00022465,2,"2024-01-17T14:10:59.929",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920363,1705500659940,-500.0,0.00022465,2,"2024-01-17T14:10:59.940",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920364,1705500659950,-500.0,0.00022465,2,"2024-01-17T14:10:59.950",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920365,1705500659960,-500.0,0.00022465,2,"2024-01-17T14:10:59.960",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920366,1705500659969,-288.33993621,0.00022465,2,"2024-01-17T14:10:59.969",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920367,1705500659980,-500.0,0.00022465,2,"2024-01-17T14:10:59.980",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920368,1705500659990,-500.0,0.00022465,2,"2024-01-17T14:10:59.990",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920369,1705500660000,-500.0,0.00022465,2,"2024-01-17T14:11:00.000",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920370,1705500660009,-500.0,0.00022465,2,"2024-01-17T14:11:00.009",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920371,1705500660020,-269.45330703,0.00022465,2,"2024-01-17T14:11:00.020",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920372,1705500660030,-500.0,0.00022465,2,"2024-01-17T14:11:00.030",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920373,1705500660042,-500.0,0.00022465,2,"2024-01-17T14:11:00.042",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920374,1705500660054,-500.0,0.00022465,2,"2024-01-17T14:11:00.054",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920375,1705500660065,-500.0,0.00022465,2,"2024-01-17T14:11:00.065",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920376,1705500660076,-500.0,0.00022465,2,"2024-01-17T14:11:00.076",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920377,1705500660087,-500.0,0.00022465,2,"2024-01-17T14:11:00.087",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920378,1705500660098,-500.0,0.00022465,2,"2024-01-17T14:11:00.098",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920379,1705500660109,-500.0,0.00022465,2,"2024-01-17T14:11:00.109",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920380,1705500660120,-500.0,0.00022465,2,"2024-01-17T14:11:00.120",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920381,1705500660130,-500.0,0.00022465,2,"2024-01-17T14:11:00.130",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920382,1705500660141,-500.0,0.00022465,2,"2024-01-17T14:11:00.141",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920383,1705500660151,-500.0,0.00022465,2,"2024-01-17T14:11:00.151",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920384,1705500660162,-500.0,0.00022465,2,"2024-01-17T14:11:00.162",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920385,1705500660172,-500.0,0.00022465,2,"2024-01-17T14:11:00.172",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920386,1705500660182,-500.0,0.00022465,2,"2024-01-17T14:11:00.182",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920387,1705500660194,-500.0,0.00022465,2,"2024-01-17T14:11:00.194",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920388,1705500660205,-500.0,0.00022465,2,"2024-01-17T14:11:00.205",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920389,1705500660216,-500.0,0.00022465,2,"2024-01-17T14:11:00.216",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920390,1705500660227,-500.0,0.00022465,2,"2024-01-17T14:11:00.227",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920391,1705500660237,-172.37,0.00022465,2,"2024-01-17T14:11:00.237",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920392,1705500660246,-500.0,0.00022465,2,"2024-01-17T14:11:00.246",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920393,1705500660257,-525.22,0.00022465,2,"2024-01-17T14:11:00.257",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920394,1705500660267,-500.0,0.00022465,2,"2024-01-17T14:11:00.267",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920395,1705500660276,-500.0,0.00022465,2,"2024-01-17T14:11:00.276",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920396,1705500660286,-659.38,0.00022465,2,"2024-01-17T14:11:00.286",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920397,1705500660296,-500.0,0.00022465,2,"2024-01-17T14:11:00.296",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920398,1705500660305,-500.0,0.00022465,2,"2024-01-17T14:11:00.305",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920399,1705500660314,-500.0,0.00022465,2,"2024-01-17T14:11:00.314",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920400,1705500660323,-500.0,0.00022465,2,"2024-01-17T14:11:00.323",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920401,1705500660331,-500.0,0.00022465,2,"2024-01-17T14:11:00.331",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920402,1705500660340,-500.0,0.00022465,2,"2024-01-17T14:11:00.340",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920403,1705500660349,-500.0,0.00022465,2,"2024-01-17T14:11:00.349",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920404,1705500660358,-500.0,0.00022465,2,"2024-01-17T14:11:00.358",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920405,1705500660367,-500.0,0.00022465,2,"2024-01-17T14:11:00.367",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920406,1705500660375,-500.0,0.00022465,2,"2024-01-17T14:11:00.375",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920407,1705500660383,-500.0,0.00022465,2,"2024-01-17T14:11:00.383",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920408,1705500660390,-500.0,0.00022465,2,"2024-01-17T14:11:00.390",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920409,1705500660397,-500.0,0.00022465,2,"2024-01-17T14:11:00.397",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920410,1705500660406,-500.0,0.00022465,2,"2024-01-17T14:11:00.406",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920411,1705500660413,-500.0,0.00022465,2,"2024-01-17T14:11:00.413",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920412,1705500660420,-477.46,0.00022465,2,"2024-01-17T14:11:00.420",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920413,1705500660427,-500.0,0.00022465,2,"2024-01-17T14:11:00.427",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920414,1705500660436,-500.0,0.00022465,2,"2024-01-17T14:11:00.436",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920415,1705500660446,-519.62,0.00022465,2,"2024-01-17T14:11:00.446",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920416,1705500660456,-500.0,0.00022465,2,"2024-01-17T14:11:00.456",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920417,1705500660464,-500.0,0.00022465,2,"2024-01-17T14:11:00.464",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920418,1705500660472,-500.0,0.00022465,2,"2024-01-17T14:11:00.472",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920419,1705500660481,-500.0,0.00022465,2,"2024-01-17T14:11:00.481",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920420,1705500660488,-500.0,0.00022465,2,"2024-01-17T14:11:00.488",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920421,1705500660497,-500.0,0.00022465,2,"2024-01-17T14:11:00.497",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920422,1705500660504,-500.0,0.00022465,2,"2024-01-17T14:11:00.504",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920423,1705500660513,-500.0,0.00022465,2,"2024-01-17T14:11:00.513",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920424,1705500660521,-500.0,0.00022465,2,"2024-01-17T14:11:00.521",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920425,1705500660529,-500.0,0.00022465,2,"2024-01-17T14:11:00.529",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920426,1705500660537,-500.0,0.00022465,2,"2024-01-17T14:11:00.537",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920427,1705500660545,-500.0,0.00022465,2,"2024-01-17T14:11:00.545",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920428,1705500660553,-500.0,0.00022465,2,"2024-01-17T14:11:00.553",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920429,1705500660563,-500.0,0.00022465,2,"2024-01-17T14:11:00.563",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920430,1705500660574,-500.0,0.00022465,2,"2024-01-17T14:11:00.574",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920431,1705500660584,-296.99537998,0.00022465,2,"2024-01-17T14:11:00.584",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920432,1705500660595,-500.0,0.00022465,2,"2024-01-17T14:11:00.595",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920433,1705500660605,-500.0,0.00022465,2,"2024-01-17T14:11:00.605",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920434,1705500660616,-500.0,0.00022465,2,"2024-01-17T14:11:00.616",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920435,1705500660627,-500.0,0.00022465,2,"2024-01-17T14:11:00.627",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920436,1705500660638,-697.89,0.00022465,2,"2024-01-17T14:11:00.638",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920437,1705500660649,-500.0,0.00022465,2,"2024-01-17T14:11:00.649",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920438,1705500660660,-500.0,0.00022465,2,"2024-01-17T14:11:00.660",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920439,1705500660672,-500.0,0.00022465,2,"2024-01-17T14:11:00.672",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920440,1705500660682,-500.0,0.00022465,2,"2024-01-17T14:11:00.682",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920441,1705500660696,-500.0,0.00022465,2,"2024-01-17T14:11:00.696",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920442,1705500660706,-244.84,0.00022465,2,"2024-01-17T14:11:00.706",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920443,1705500660716,-500.0,0.00022465,2,"2024-01-17T14:11:00.716",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920444,1705500660726,-500.0,0.00022465,2,"2024-01-17T14:11:00.726",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920445,1705500660735,-500.0,0.00022465,2,"2024-01-17T14:11:00.735",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920446,1705500660746,-500.0,0.00022465,2,"2024-01-17T14:11:00.746",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920447,1705500660755,-500.0,0.00022465,2,"2024-01-17T14:11:00.755",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920448,1705500660764,-403.95,0.00022465,2,"2024-01-17T14:11:00.764",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920449,1705500660774,-500.0,0.00022465,2,"2024-01-17T14:11:00.774",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920450,1705500660784,-500.0,0.00022465,2,"2024-01-17T14:11:00.784",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920451,1705500660793,-500.0,0.00022465,2,"2024-01-17T14:11:00.793",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920452,1705500660803,-500.0,0.00022465,2,"2024-01-17T14:11:00.803",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920453,1705500660814,-851.76,0.00022465,2,"2024-01-17T14:11:00.814",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920454,1705500660824,-500.0,0.00022465,2,"2024-01-17T14:11:00.824",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920455,1705500660833,-500.0,0.00022465,2,"2024-01-17T14:11:00.833",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920456,1705500660844,-2326.95,0.00022465,2,"2024-01-17T14:11:00.844",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920457,1705500660855,-500.0,0.00022465,2,"2024-01-17T14:11:00.855",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920458,1705500660864,-388.71,0.00022465,2,"2024-01-17T14:11:00.864",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920459,1705500660874,-500.0,0.00022465,2,"2024-01-17T14:11:00.874",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920460,1705500660884,-500.0,0.00022465,2,"2024-01-17T14:11:00.884",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920461,1705500660894,-368.3,0.00022465,2,"2024-01-17T14:11:00.894",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920462,1705500661090,-500.0,0.00022465,2,"2024-01-17T14:11:01.090",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920463,1705500661101,-500.0,0.00022465,2,"2024-01-17T14:11:01.101",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920464,1705500661111,-500.0,0.00022465,2,"2024-01-17T14:11:01.111",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920465,1705500661121,-500.0,0.00022465,2,"2024-01-17T14:11:01.121",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920466,1705500661131,-648.43,0.00022465,2,"2024-01-17T14:11:01.131",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920467,1705500661141,-719.66,0.00022465,2,"2024-01-17T14:11:01.141",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920468,1705500661151,-957.33,0.00022465,2,"2024-01-17T14:11:01.151",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920469,1705500661162,-500.0,0.00022465,2,"2024-01-17T14:11:01.162",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920470,1705500661172,-1329.33,0.00022465,2,"2024-01-17T14:11:01.172",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920471,1705500661181,-1070.2,0.00022465,2,"2024-01-17T14:11:01.181",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920472,1705500661192,-500.0,0.00022465,2,"2024-01-17T14:11:01.192",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920473,1705500661202,-500.0,0.00022465,2,"2024-01-17T14:11:01.202",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920474,1705500661213,-500.0,0.00022465,2,"2024-01-17T14:11:01.213",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920475,1705500661223,-500.0,0.00022465,2,"2024-01-17T14:11:01.223",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920476,1705500661232,-500.0,0.00022465,2,"2024-01-17T14:11:01.232",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920477,1705500661243,-500.0,0.00022465,2,"2024-01-17T14:11:01.243",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920478,1705500661254,-500.0,0.00022465,2,"2024-01-17T14:11:01.254",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920479,1705500661265,-500.0,0.00022465,2,"2024-01-17T14:11:01.265",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920480,1705500661276,-500.0,0.00022465,2,"2024-01-17T14:11:01.276",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920481,1705500661287,-701.53,0.00022465,2,"2024-01-17T14:11:01.287",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920482,1705500661298,-500.0,0.00022465,2,"2024-01-17T14:11:01.298",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920483,1705500661309,-2426.12,0.00022465,5,"2024-01-17T14:11:01.309",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920484,1705500661319,-500.0,0.00022465,2,"2024-01-17T14:11:01.319",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920485,1705500661329,-4099.87,0.00022465,2,"2024-01-17T14:11:01.329",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920486,1705500661342,-931.48,0.00022465,2,"2024-01-17T14:11:01.342",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920487,1705500661352,-500.0,0.00022465,2,"2024-01-17T14:11:01.352",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920488,1705500661362,-500.0,0.00022465,2,"2024-01-17T14:11:01.362",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920489,1705500661371,-500.0,0.00022465,2,"2024-01-17T14:11:01.371",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920490,1705500661381,-165.61,0.00022465,2,"2024-01-17T14:11:01.381",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920491,1705500661391,-500.0,0.00022465,2,"2024-01-17T14:11:01.391",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920492,1705500661401,-500.0,0.00022465,2,"2024-01-17T14:11:01.401",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920493,1705500661411,-443.59129803,0.00022465,2,"2024-01-17T14:11:01.411",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920494,1705500661421,-500.0,0.00022465,2,"2024-01-17T14:11:01.421",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920495,1705500661430,-500.0,0.00022465,2,"2024-01-17T14:11:01.430",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920496,1705500661441,-155.0,0.00022465,2,"2024-01-17T14:11:01.441",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920497,1705500661451,-500.0,0.00022465,2,"2024-01-17T14:11:01.451",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920498,1705500661460,-500.0,0.00022465,2,"2024-01-17T14:11:01.460",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920499,1705500661472,-500.0,0.00022465,2,"2024-01-17T14:11:01.472",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920500,1705500661483,-500.0,0.00022465,2,"2024-01-17T14:11:01.483",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920501,1705500661494,-500.0,0.00022465,2,"2024-01-17T14:11:01.494",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920502,1705500661504,-500.0,0.00022465,2,"2024-01-17T14:11:01.504",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920503,1705500661515,-500.0,0.00022465,2,"2024-01-17T14:11:01.515",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920504,1705500661526,-500.0,0.00022465,2,"2024-01-17T14:11:01.526",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920505,1705500661537,-500.0,0.00022465,2,"2024-01-17T14:11:01.537",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920506,1705500661547,-500.0,0.00022465,2,"2024-01-17T14:11:01.547",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920507,1705500661556,-500.0,0.00022465,2,"2024-01-17T14:11:01.556",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920508,1705500661567,-574.27,0.00022465,2,"2024-01-17T14:11:01.567",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920509,1705500661579,-500.0,0.00022465,2,"2024-01-17T14:11:01.579",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920510,1705500661589,-2043.77,0.00022465,5,"2024-01-17T14:11:01.589",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920511,1705500661600,-500.0,0.00022465,2,"2024-01-17T14:11:01.600",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920512,1705500661611,-500.0,0.00022465,2,"2024-01-17T14:11:01.611",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920513,1705500661626,-500.0,0.00022465,2,"2024-01-17T14:11:01.626",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920514,1705500661636,-500.0,0.00022465,2,"2024-01-17T14:11:01.636",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920515,1705500661646,-500.0,0.00022465,2,"2024-01-17T14:11:01.646",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920516,1705500661656,-452.96994765,0.00022465,2,"2024-01-17T14:11:01.656",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920517,1705500661666,-500.0,0.00022465,2,"2024-01-17T14:11:01.666",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920518,1705500661676,-500.0,0.00022465,2,"2024-01-17T14:11:01.676",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920519,1705500661688,-500.0,0.00022465,2,"2024-01-17T14:11:01.688",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920520,1705500661697,-500.0,0.00022465,2,"2024-01-17T14:11:01.697",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920521,1705500661708,-850.84,0.00022465,2,"2024-01-17T14:11:01.708",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920522,1705500661718,-500.0,0.00022465,2,"2024-01-17T14:11:01.718",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920523,1705500661730,-500.0,0.00022465,2,"2024-01-17T14:11:01.730",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920524,1705500661742,-531.21,0.00022465,2,"2024-01-17T14:11:01.742",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920525,1705500661753,-959.51,0.00022465,2,"2024-01-17T14:11:01.753",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920526,1705500661764,-500.0,0.00022465,2,"2024-01-17T14:11:01.764",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920527,1705500661775,-260.43,0.00022465,2,"2024-01-17T14:11:01.775",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920528,1705500661786,-500.0,0.00022465,2,"2024-01-17T14:11:01.786",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920529,1705500661796,-262.33,0.00022465,2,"2024-01-17T14:11:01.796",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920530,1705500661806,-1073.97,0.00022465,2,"2024-01-17T14:11:01.806",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920531,1705500661817,-500.0,0.00022465,2,"2024-01-17T14:11:01.817",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920532,1705500661827,-500.0,0.00022465,2,"2024-01-17T14:11:01.827",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920533,1705500661838,-500.0,0.00022465,2,"2024-01-17T14:11:01.838",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920534,1705500661848,-500.0,0.00022465,2,"2024-01-17T14:11:01.848",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920535,1705500661860,-500.0,0.00022465,2,"2024-01-17T14:11:01.860",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920536,1705500661869,-500.0,0.00022465,2,"2024-01-17T14:11:01.869",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920537,1705500661879,-500.0,0.00022465,2,"2024-01-17T14:11:01.879",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920538,1705500661889,-500.0,0.00022465,2,"2024-01-17T14:11:01.889",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920539,1705500661900,-500.0,0.00022465,2,"2024-01-17T14:11:01.900",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920540,1705500661910,-500.0,0.00022465,2,"2024-01-17T14:11:01.910",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920541,1705500661920,-500.0,0.00022465,2,"2024-01-17T14:11:01.920",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920542,1705500661930,-500.0,0.00022465,2,"2024-01-17T14:11:01.930",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920543,1705500661940,-500.0,0.00022465,2,"2024-01-17T14:11:01.940",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920544,1705500661950,-500.0,0.00022465,2,"2024-01-17T14:11:01.950",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920545,1705500661960,-500.0,0.00022465,2,"2024-01-17T14:11:01.960",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920546,1705500661972,-500.0,0.00022465,2,"2024-01-17T14:11:01.972",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920547,1705500661983,-500.0,0.00022465,2,"2024-01-17T14:11:01.983",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920548,1705500661992,-500.0,0.00022465,2,"2024-01-17T14:11:01.992",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920549,1705500662002,-500.0,0.00022465,2,"2024-01-17T14:11:02.002",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920550,1705500662012,-500.0,0.00022465,2,"2024-01-17T14:11:02.012",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920551,1705500662022,-500.0,0.00022465,2,"2024-01-17T14:11:02.022",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920552,1705500662031,-500.0,0.00022465,2,"2024-01-17T14:11:02.031",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920553,1705500662041,-500.0,0.00022465,2,"2024-01-17T14:11:02.041",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920554,1705500662052,-500.0,0.00022465,2,"2024-01-17T14:11:02.052",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920555,1705500662063,-500.0,0.00022465,2,"2024-01-17T14:11:02.063",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920556,1705500662073,-500.0,0.00022465,2,"2024-01-17T14:11:02.073",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920557,1705500662084,-500.0,0.00022465,2,"2024-01-17T14:11:02.084",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920558,1705500662095,-298.23,0.00022465,2,"2024-01-17T14:11:02.095",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920559,1705500662106,-586.08,0.00022465,2,"2024-01-17T14:11:02.106",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920560,1705500662116,-500.0,0.00022465,2,"2024-01-17T14:11:02.116",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920561,1705500662126,-500.0,0.00022465,2,"2024-01-17T14:11:02.126",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920562,1705500662137,-500.0,0.00022465,2,"2024-01-17T14:11:02.137",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920563,1705500662147,-500.0,0.00022465,2,"2024-01-17T14:11:02.147",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920564,1705500662157,-500.0,0.00022465,2,"2024-01-17T14:11:02.157",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920565,1705500662168,-500.0,0.00022465,2,"2024-01-17T14:11:02.168",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920566,1705500662179,-500.0,0.00022465,2,"2024-01-17T14:11:02.179",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920567,1705500662190,-500.0,0.00022465,2,"2024-01-17T14:11:02.190",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920568,1705500662200,-500.0,0.00022465,2,"2024-01-17T14:11:02.200",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920569,1705500662210,-539.24,0.00022465,2,"2024-01-17T14:11:02.210",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920570,1705500662222,-500.0,0.00022465,2,"2024-01-17T14:11:02.222",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920571,1705500662233,-500.0,0.00022465,2,"2024-01-17T14:11:02.233",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920572,1705500662243,-392.36,0.00022465,2,"2024-01-17T14:11:02.243",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920573,1705500662254,-500.0,0.00022465,2,"2024-01-17T14:11:02.254",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920574,1705500662266,-256.83,0.00022485,2,"2024-01-17T14:11:02.266",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920575,1705500662277,-165.24089768,0.00022496,6,"2024-01-17T14:11:02.277",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920576,1705500662287,-150.0,0.00022499,2,"2024-01-17T14:11:02.287",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920577,1705500662296,-12291.59823019,0.000225,2,"2024-01-17T14:11:02.296",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920578,1705500662306,-155.0,0.000225,2,"2024-01-17T14:11:02.306",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920579,1705500662316,-150.0,0.00022542,2,"2024-01-17T14:11:02.316",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920580,1705500662326,-155.21468553,0.0002261,2,"2024-01-17T14:11:02.326",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920581,1705500662336,-902.78,0.00022622,2,"2024-01-17T14:11:02.336",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920582,1705500662347,-256.83,0.00022622,2,"2024-01-17T14:11:02.347",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920583,1705500662358,-193.48,0.0002263,2,"2024-01-17T14:11:02.358",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920584,1705500662369,-300.0,0.00022632,2,"2024-01-17T14:11:02.369",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920585,1705500662379,-300.0,0.00022632,2,"2024-01-17T14:11:02.379",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920586,1705500662390,-300.0,0.00022632,2,"2024-01-17T14:11:02.390",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920587,1705500662401,-300.0,0.00022632,2,"2024-01-17T14:11:02.401",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920588,1705500662411,-300.0,0.00022632,2,"2024-01-17T14:11:02.411",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920589,1705500662421,-300.0,0.00022632,2,"2024-01-17T14:11:02.421",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920590,1705500662432,-300.0,0.00022632,2,"2024-01-17T14:11:02.432",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920591,1705500662443,-300.0,0.00022632,2,"2024-01-17T14:11:02.443",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920592,1705500662453,-300.0,0.00022632,2,"2024-01-17T14:11:02.453",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920593,1705500662463,-300.0,0.00022632,2,"2024-01-17T14:11:02.463",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920594,1705500662472,-842.0,0.00022656,2,"2024-01-17T14:11:02.472",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920595,1705500662483,-165.24089768,0.00022698,6,"2024-01-17T14:11:02.483",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920596,1705500662492,-238.0,0.000227,2,"2024-01-17T14:11:02.492",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920597,1705500662501,-150.0,0.00022708,2,"2024-01-17T14:11:02.501",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920598,1705500662512,-746.92,0.00022738,2,"2024-01-17T14:11:02.512",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920599,1705500662522,-500.0,0.00022739,2,"2024-01-17T14:11:02.522",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920600,1705500662531,-500.0,0.00022739,2,"2024-01-17T14:11:02.531",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920601,1705500662540,-500.0,0.00022739,2,"2024-01-17T14:11:02.540",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920602,1705500662550,-500.0,0.00022739,2,"2024-01-17T14:11:02.550",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920603,1705500662561,-162.08,0.00022739,2,"2024-01-17T14:11:02.561",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920604,1705500662572,-769.26,0.00022739,2,"2024-01-17T14:11:02.572",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920605,1705500662583,-500.0,0.00022739,2,"2024-01-17T14:11:02.583",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920606,1705500662593,-500.0,0.00022739,2,"2024-01-17T14:11:02.593",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920607,1705500662604,-500.0,0.00022739,2,"2024-01-17T14:11:02.604",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920608,1705500662614,-500.0,0.00022739,2,"2024-01-17T14:11:02.614",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920609,1705500662624,-500.0,0.00022739,2,"2024-01-17T14:11:02.624",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920610,1705500662640,-500.0,0.00022739,2,"2024-01-17T14:11:02.640",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920611,1705500662650,-500.0,0.00022739,2,"2024-01-17T14:11:02.650",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920612,1705500662661,-500.0,0.00022739,2,"2024-01-17T14:11:02.661",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920613,1705500662672,-500.0,0.00022739,2,"2024-01-17T14:11:02.672",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920614,1705500662683,-518.79,0.00022739,2,"2024-01-17T14:11:02.683",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920615,1705500662694,-500.0,0.00022739,2,"2024-01-17T14:11:02.694",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920616,1705500662704,-500.0,0.00022739,2,"2024-01-17T14:11:02.704",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920617,1705500662715,-500.0,0.00022739,2,"2024-01-17T14:11:02.715",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920618,1705500662724,-500.0,0.00022739,2,"2024-01-17T14:11:02.724",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920619,1705500662734,-500.0,0.00022739,2,"2024-01-17T14:11:02.734",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920620,1705500662743,-161.17,0.00022739,2,"2024-01-17T14:11:02.743",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920621,1705500662753,-196.17,0.00022739,2,"2024-01-17T14:11:02.753",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920622,1705500662762,-500.0,0.00022739,2,"2024-01-17T14:11:02.762",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920623,1705500662772,-500.0,0.00022739,2,"2024-01-17T14:11:02.772",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920624,1705500662781,-500.0,0.00022739,2,"2024-01-17T14:11:02.781",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920625,1705500662791,-500.0,0.00022739,2,"2024-01-17T14:11:02.791",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920626,1705500662802,-500.0,0.00022739,2,"2024-01-17T14:11:02.802",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920627,1705500662811,-500.0,0.00022739,2,"2024-01-17T14:11:02.811",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920628,1705500662821,-500.0,0.00022739,2,"2024-01-17T14:11:02.821",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920629,1705500662831,-500.0,0.00022739,2,"2024-01-17T14:11:02.831",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920630,1705500662841,-188.60390761,0.00022739,2,"2024-01-17T14:11:02.841",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920631,1705500662850,-189.57,0.00022739,2,"2024-01-17T14:11:02.850",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920632,1705500662862,-500.0,0.00022739,2,"2024-01-17T14:11:02.862",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920633,1705500662871,-206.78,0.00022739,2,"2024-01-17T14:11:02.871",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920634,1705500662881,-500.0,0.00022739,2,"2024-01-17T14:11:02.881",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920635,1705500662890,-500.0,0.00022739,2,"2024-01-17T14:11:02.890",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920636,1705500662900,-500.0,0.00022739,2,"2024-01-17T14:11:02.900",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920637,1705500662910,-500.0,0.00022739,2,"2024-01-17T14:11:02.910",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920638,1705500662920,-405.17,0.00022739,2,"2024-01-17T14:11:02.920",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920639,1705500662930,-500.0,0.00022739,2,"2024-01-17T14:11:02.930",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920640,1705500662942,-500.0,0.00022739,2,"2024-01-17T14:11:02.942",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920641,1705500662952,-180.18,0.00022739,2,"2024-01-17T14:11:02.952",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920642,1705500662962,-500.0,0.00022739,2,"2024-01-17T14:11:02.962",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920643,1705500662972,-314.33,0.00022739,2,"2024-01-17T14:11:02.972",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920644,1705500662982,-500.0,0.00022739,2,"2024-01-17T14:11:02.982",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920645,1705500662992,-315.46,0.00022739,2,"2024-01-17T14:11:02.992",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920646,1705500663003,-536.84,0.00022739,2,"2024-01-17T14:11:03.003",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920647,1705500663012,-557.99,0.00022739,2,"2024-01-17T14:11:03.012",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920648,1705500663022,-583.71,0.00022739,2,"2024-01-17T14:11:03.022",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920649,1705500663031,-280.32,0.00022739,2,"2024-01-17T14:11:03.031",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920650,1705500663042,-589.04,0.00022739,2,"2024-01-17T14:11:03.042",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920651,1705500663053,-637.56,0.00022739,2,"2024-01-17T14:11:03.053",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920652,1705500663063,-500.0,0.00022739,2,"2024-01-17T14:11:03.063",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920653,1705500663073,-500.0,0.00022739,2,"2024-01-17T14:11:03.073",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920654,1705500663083,-194.66,0.00022739,2,"2024-01-17T14:11:03.083",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920655,1705500663092,-179.86,0.00022739,2,"2024-01-17T14:11:03.092",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920656,1705500663101,-442.76,0.00022739,2,"2024-01-17T14:11:03.101",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920657,1705500663111,-306.29,0.00022739,2,"2024-01-17T14:11:03.111",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920658,1705500663120,-452.08,0.00022739,2,"2024-01-17T14:11:03.120",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920659,1705500663130,-357.78,0.00022739,2,"2024-01-17T14:11:03.130",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920660,1705500663139,-500.0,0.00022739,2,"2024-01-17T14:11:03.139",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920661,1705500663149,-515.41,0.00022739,2,"2024-01-17T14:11:03.149",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920662,1705500663158,-500.0,0.00022739,2,"2024-01-17T14:11:03.158",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920663,1705500663168,-500.0,0.00022739,2,"2024-01-17T14:11:03.168",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920664,1705500663179,-226.57,0.00022739,2,"2024-01-17T14:11:03.179",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920665,1705500663188,-500.0,0.00022739,2,"2024-01-17T14:11:03.188",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920666,1705500663202,-500.0,0.00022739,2,"2024-01-17T14:11:03.202",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920667,1705500663211,-500.0,0.00022739,2,"2024-01-17T14:11:03.211",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920668,1705500663220,-500.0,0.00022739,2,"2024-01-17T14:11:03.220",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920669,1705500663230,-500.0,0.00022739,2,"2024-01-17T14:11:03.230",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920670,1705500663239,-500.0,0.00022739,2,"2024-01-17T14:11:03.239",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920671,1705500663249,-647.02,0.00022739,2,"2024-01-17T14:11:03.249",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920672,1705500663259,-500.0,0.00022739,2,"2024-01-17T14:11:03.259",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920673,1705500663268,-500.0,0.00022739,2,"2024-01-17T14:11:03.268",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920674,1705500663278,-500.0,0.00022739,2,"2024-01-17T14:11:03.278",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920675,1705500663288,-176.3,0.00022739,2,"2024-01-17T14:11:03.288",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920676,1705500663298,-1061.96,0.00022739,2,"2024-01-17T14:11:03.298",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920677,1705500663307,-500.0,0.00022739,2,"2024-01-17T14:11:03.307",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920678,1705500663317,-539.77,0.00022739,2,"2024-01-17T14:11:03.317",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920679,1705500663326,-500.0,0.00022739,2,"2024-01-17T14:11:03.326",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920680,1705500663336,-500.0,0.00022739,2,"2024-01-17T14:11:03.336",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920681,1705500663346,-500.0,0.00022739,2,"2024-01-17T14:11:03.346",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920682,1705500663355,-500.0,0.00022739,2,"2024-01-17T14:11:03.355",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920683,1705500663365,-607.84,0.00022739,2,"2024-01-17T14:11:03.365",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920684,1705500663374,-272.48,0.00022739,2,"2024-01-17T14:11:03.374",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920685,1705500663384,-375.05,0.00022739,2,"2024-01-17T14:11:03.384",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920686,1705500663394,-500.0,0.00022739,2,"2024-01-17T14:11:03.394",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920687,1705500663404,-500.0,0.00022739,2,"2024-01-17T14:11:03.404",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920688,1705500663413,-500.0,0.00022739,2,"2024-01-17T14:11:03.413",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920689,1705500663423,-500.0,0.00022739,2,"2024-01-17T14:11:03.423",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920690,1705500663433,-500.0,0.00022739,2,"2024-01-17T14:11:03.433",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920691,1705500663448,-500.0,0.00022739,2,"2024-01-17T14:11:03.448",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920692,1705500663457,-500.0,0.00022739,2,"2024-01-17T14:11:03.457",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920693,1705500663467,-500.0,0.00022739,2,"2024-01-17T14:11:03.467",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920694,1705500663477,-527.6,0.00022739,2,"2024-01-17T14:11:03.477",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920695,1705500663487,-736.42,0.00022739,2,"2024-01-17T14:11:03.487",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920696,1705500663498,-500.0,0.00022739,2,"2024-01-17T14:11:03.498",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920697,1705500663508,-621.8,0.00022739,2,"2024-01-17T14:11:03.508",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920698,1705500663518,-500.0,0.00022739,2,"2024-01-17T14:11:03.518",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920699,1705500663527,-500.0,0.00022739,2,"2024-01-17T14:11:03.527",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920700,1705500663537,-500.0,0.00022739,2,"2024-01-17T14:11:03.537",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920701,1705500663546,-500.0,0.00022739,2,"2024-01-17T14:11:03.546",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920702,1705500663556,-240.76,0.00022739,2,"2024-01-17T14:11:03.556",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920703,1705500663565,-500.0,0.00022739,2,"2024-01-17T14:11:03.565",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920704,1705500663575,-513.32,0.00022739,2,"2024-01-17T14:11:03.575",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920705,1705500663584,-500.0,0.00022739,2,"2024-01-17T14:11:03.584",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920706,1705500663594,-458.07,0.00022739,2,"2024-01-17T14:11:03.594",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920707,1705500663604,-577.04,0.00022739,2,"2024-01-17T14:11:03.604",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920708,1705500663614,-500.0,0.00022739,2,"2024-01-17T14:11:03.614",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920709,1705500663626,-334.0,0.00022739,2,"2024-01-17T14:11:03.626",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920710,1705500663635,-500.0,0.00022739,2,"2024-01-17T14:11:03.635",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920711,1705500663645,-500.0,0.00022739,2,"2024-01-17T14:11:03.645",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920712,1705500663706,-500.0,0.00022739,2,"2024-01-17T14:11:03.706",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920713,1705500663718,-519.04,0.00022739,2,"2024-01-17T14:11:03.718",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920714,1705500663727,-500.0,0.00022739,2,"2024-01-17T14:11:03.727",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920715,1705500663737,-500.0,0.00022739,2,"2024-01-17T14:11:03.737",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920716,1705500663747,-500.0,0.00022739,2,"2024-01-17T14:11:03.747",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920717,1705500663757,-500.0,0.00022739,2,"2024-01-17T14:11:03.757",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920718,1705500663766,-500.0,0.00022739,2,"2024-01-17T14:11:03.766",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920719,1705500663776,-420.26,0.00022739,2,"2024-01-17T14:11:03.776",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920720,1705500663786,-500.0,0.00022739,2,"2024-01-17T14:11:03.786",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920721,1705500663795,-500.0,0.00022739,2,"2024-01-17T14:11:03.795",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920722,1705500663804,-500.0,0.00022739,2,"2024-01-17T14:11:03.804",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920723,1705500663815,-500.0,0.00022739,2,"2024-01-17T14:11:03.815",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920724,1705500663824,-525.22,0.00022739,2,"2024-01-17T14:11:03.824",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920725,1705500663833,-500.0,0.00022739,2,"2024-01-17T14:11:03.833",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920726,1705500663843,-659.38,0.00022739,2,"2024-01-17T14:11:03.843",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920727,1705500663854,-319.76,0.00022739,2,"2024-01-17T14:11:03.854",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920728,1705500663864,-394.4,0.00022739,2,"2024-01-17T14:11:03.864",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920729,1705500663874,-168.0699112,0.00022739,2,"2024-01-17T14:11:03.874",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920730,1705500663884,-500.0,0.00022739,2,"2024-01-17T14:11:03.884",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920731,1705500663893,-500.0,0.00022739,2,"2024-01-17T14:11:03.893",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920732,1705500663903,-444.57,0.00022739,2,"2024-01-17T14:11:03.903",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920733,1705500663912,-500.0,0.00022739,2,"2024-01-17T14:11:03.912",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920734,1705500663922,-500.0,0.00022739,2,"2024-01-17T14:11:03.922",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920735,1705500663933,-496.63954742,0.00022739,2,"2024-01-17T14:11:03.933",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920736,1705500663944,-500.0,0.00022739,2,"2024-01-17T14:11:03.944",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920737,1705500663953,-500.0,0.00022739,2,"2024-01-17T14:11:03.953",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920738,1705500663962,-500.0,0.00022739,2,"2024-01-17T14:11:03.962",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920739,1705500663971,-500.0,0.00022739,2,"2024-01-17T14:11:03.971",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920740,1705500663980,-500.0,0.00022739,2,"2024-01-17T14:11:03.980",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920741,1705500663989,-500.0,0.00022739,2,"2024-01-17T14:11:03.989",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920742,1705500663999,-500.0,0.00022739,2,"2024-01-17T14:11:03.999",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920743,1705500664009,-500.0,0.00022739,2,"2024-01-17T14:11:04.009",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920744,1705500664018,-500.0,0.00022739,2,"2024-01-17T14:11:04.018",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920745,1705500664027,-500.0,0.00022739,2,"2024-01-17T14:11:04.027",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920746,1705500664036,-165.52134064,0.00022739,2,"2024-01-17T14:11:04.036",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920747,1705500664045,-500.0,0.00022739,2,"2024-01-17T14:11:04.045",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920748,1705500664054,-500.0,0.00022739,2,"2024-01-17T14:11:04.054",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920749,1705500664063,-500.0,0.00022739,2,"2024-01-17T14:11:04.063",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920750,1705500664073,-500.0,0.00022739,2,"2024-01-17T14:11:04.073",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920751,1705500664082,-500.0,0.00022739,2,"2024-01-17T14:11:04.082",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920752,1705500664090,-500.0,0.00022739,2,"2024-01-17T14:11:04.090",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920753,1705500664100,-549.85,0.00022739,2,"2024-01-17T14:11:04.100",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920754,1705500664109,-697.89,0.00022739,2,"2024-01-17T14:11:04.109",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920755,1705500664117,-504.62,0.00022739,2,"2024-01-17T14:11:04.117",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920756,1705500664127,-171.77,0.00022739,2,"2024-01-17T14:11:04.127",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920757,1705500664136,-500.0,0.00022739,2,"2024-01-17T14:11:04.136",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920758,1705500664145,-582.98,0.00022739,2,"2024-01-17T14:11:04.145",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920759,1705500664154,-500.0,0.00022739,2,"2024-01-17T14:11:04.154",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920760,1705500664163,-500.0,0.00022739,2,"2024-01-17T14:11:04.163",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920761,1705500664173,-500.0,0.00022739,2,"2024-01-17T14:11:04.173",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920762,1705500664182,-500.0,0.00022739,2,"2024-01-17T14:11:04.182",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920763,1705500664194,-500.0,0.00022739,2,"2024-01-17T14:11:04.194",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920764,1705500664203,-500.0,0.00022739,2,"2024-01-17T14:11:04.203",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920765,1705500664212,-500.0,0.00022739,2,"2024-01-17T14:11:04.212",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920766,1705500664221,-500.0,0.00022739,2,"2024-01-17T14:11:04.221",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920767,1705500664230,-851.76,0.00022739,2,"2024-01-17T14:11:04.230",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920768,1705500664239,-500.0,0.00022739,2,"2024-01-17T14:11:04.239",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920769,1705500664249,-581.15,0.00022739,2,"2024-01-17T14:11:04.249",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920770,1705500664259,-2326.95,0.00022739,2,"2024-01-17T14:11:04.259",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920771,1705500664269,-500.0,0.00022739,2,"2024-01-17T14:11:04.269",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920772,1705500664279,-280.76,0.00022739,2,"2024-01-17T14:11:04.279",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920773,1705500664289,-500.0,0.00022739,2,"2024-01-17T14:11:04.289",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920774,1705500664298,-500.0,0.00022739,2,"2024-01-17T14:11:04.298",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920775,1705500664307,-500.0,0.00022739,2,"2024-01-17T14:11:04.307",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920776,1705500664316,-648.43,0.00022739,2,"2024-01-17T14:11:04.316",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920777,1705500664326,-719.66,0.00022739,2,"2024-01-17T14:11:04.326",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920778,1705500664336,-957.33,0.00022739,2,"2024-01-17T14:11:04.336",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920779,1705500664345,-500.0,0.00022739,2,"2024-01-17T14:11:04.345",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920780,1705500664355,-1329.33,0.00022739,2,"2024-01-17T14:11:04.355",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920781,1705500664364,-1070.2,0.00022739,2,"2024-01-17T14:11:04.364",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920782,1705500664374,-500.0,0.00022739,2,"2024-01-17T14:11:04.374",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920783,1705500664383,-500.0,0.00022739,2,"2024-01-17T14:11:04.383",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920784,1705500664393,-500.0,0.00022739,2,"2024-01-17T14:11:04.393",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920785,1705500664403,-500.0,0.00022739,2,"2024-01-17T14:11:04.403",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920786,1705500664412,-500.0,0.00022739,2,"2024-01-17T14:11:04.412",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920787,1705500664421,-500.0,0.00022739,2,"2024-01-17T14:11:04.421",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920788,1705500664432,-701.53,0.00022739,2,"2024-01-17T14:11:04.432",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920789,1705500664443,-542.56,0.00022739,2,"2024-01-17T14:11:04.443",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920790,1705500664453,-2426.12,0.00022739,5,"2024-01-17T14:11:04.453",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920791,1705500664463,-500.0,0.00022739,2,"2024-01-17T14:11:04.463",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920792,1705500664472,-4099.87,0.00022739,2,"2024-01-17T14:11:04.472",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920793,1705500664483,-931.48,0.00022739,2,"2024-01-17T14:11:04.483",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920794,1705500664493,-500.0,0.00022739,2,"2024-01-17T14:11:04.493",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920795,1705500664504,-500.0,0.00022739,2,"2024-01-17T14:11:04.504",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920796,1705500664513,-500.0,0.00022739,2,"2024-01-17T14:11:04.513",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920797,1705500664521,-500.0,0.00022739,2,"2024-01-17T14:11:04.521",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920798,1705500664531,-500.0,0.00022739,2,"2024-01-17T14:11:04.531",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920799,1705500664540,-500.0,0.00022739,2,"2024-01-17T14:11:04.540",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920800,1705500664549,-500.0,0.00022739,2,"2024-01-17T14:11:04.549",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920801,1705500664558,-500.0,0.00022739,2,"2024-01-17T14:11:04.558",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920802,1705500664567,-165.76,0.00022739,2,"2024-01-17T14:11:04.567",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920803,1705500664577,-500.0,0.00022739,2,"2024-01-17T14:11:04.577",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920804,1705500664587,-500.0,0.00022739,2,"2024-01-17T14:11:04.587",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920805,1705500664597,-500.0,0.00022739,2,"2024-01-17T14:11:04.597",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920806,1705500664607,-500.0,0.00022739,2,"2024-01-17T14:11:04.607",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920807,1705500664618,-500.0,0.00022739,2,"2024-01-17T14:11:04.618",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920808,1705500664629,-500.0,0.00022739,2,"2024-01-17T14:11:04.629",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920809,1705500664640,-500.0,0.00022739,2,"2024-01-17T14:11:04.640",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920810,1705500664649,-500.0,0.00022739,2,"2024-01-17T14:11:04.649",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920811,1705500664659,-500.0,0.00022739,2,"2024-01-17T14:11:04.659",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920812,1705500664669,-574.27,0.00022739,2,"2024-01-17T14:11:04.669",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920813,1705500664679,-2043.77,0.00022739,5,"2024-01-17T14:11:04.679",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920814,1705500664688,-500.0,0.00022739,2,"2024-01-17T14:11:04.688",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920815,1705500664699,-500.0,0.00022739,2,"2024-01-17T14:11:04.699",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920816,1705500664711,-500.0,0.00022739,2,"2024-01-17T14:11:04.711",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920817,1705500664720,-500.0,0.00022739,2,"2024-01-17T14:11:04.720",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920818,1705500664730,-483.11578809,0.00022739,2,"2024-01-17T14:11:04.730",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920819,1705500664739,-500.0,0.00022739,2,"2024-01-17T14:11:04.739",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920820,1705500664749,-185.51,0.00022739,2,"2024-01-17T14:11:04.749",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920821,1705500664759,-500.0,0.00022739,2,"2024-01-17T14:11:04.759",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920822,1705500664769,-500.0,0.00022739,2,"2024-01-17T14:11:04.769",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920823,1705500664779,-850.84,0.00022739,2,"2024-01-17T14:11:04.779",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920824,1705500664790,-500.0,0.00022739,2,"2024-01-17T14:11:04.790",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920825,1705500664800,-342.85,0.00022739,2,"2024-01-17T14:11:04.800",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920826,1705500664809,-531.21,0.00022739,2,"2024-01-17T14:11:04.809",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920827,1705500664819,-959.51,0.00022739,2,"2024-01-17T14:11:04.819",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920828,1705500664828,-500.0,0.00022739,2,"2024-01-17T14:11:04.828",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920829,1705500664838,-500.0,0.00022739,2,"2024-01-17T14:11:04.838",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920830,1705500664848,-1073.97,0.00022739,2,"2024-01-17T14:11:04.848",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920831,1705500664860,-500.0,0.00022739,2,"2024-01-17T14:11:04.860",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920832,1705500664870,-478.34,0.00022739,2,"2024-01-17T14:11:04.870",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920833,1705500664880,-500.0,0.00022739,2,"2024-01-17T14:11:04.880",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920834,1705500664890,-500.0,0.00022739,2,"2024-01-17T14:11:04.890",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920835,1705500664899,-500.0,0.00022739,2,"2024-01-17T14:11:04.899",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920836,1705500664909,-500.0,0.00022739,2,"2024-01-17T14:11:04.909",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920837,1705500664919,-500.0,0.00022739,2,"2024-01-17T14:11:04.919",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920838,1705500664928,-500.0,0.00022739,2,"2024-01-17T14:11:04.928",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920839,1705500664938,-500.0,0.00022739,2,"2024-01-17T14:11:04.938",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920840,1705500664949,-500.0,0.00022739,2,"2024-01-17T14:11:04.949",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920841,1705500664958,-500.0,0.00022739,2,"2024-01-17T14:11:04.958",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920842,1705500664967,-356.1,0.00022739,2,"2024-01-17T14:11:04.967",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920843,1705500664976,-500.0,0.00022739,2,"2024-01-17T14:11:04.976",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920844,1705500664984,-500.0,0.00022739,2,"2024-01-17T14:11:04.984",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920845,1705500664994,-177.09,0.00022739,2,"2024-01-17T14:11:04.994",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920846,1705500665003,-207.35,0.00022739,2,"2024-01-17T14:11:05.003",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920847,1705500665012,-500.0,0.00022739,2,"2024-01-17T14:11:05.012",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920848,1705500665022,-256.67,0.00022739,2,"2024-01-17T14:11:05.022",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920849,1705500665031,-500.0,0.00022739,2,"2024-01-17T14:11:05.031",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920850,1705500665041,-500.0,0.00022739,2,"2024-01-17T14:11:05.041",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920851,1705500665051,-500.0,0.00022739,2,"2024-01-17T14:11:05.051",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920852,1705500665060,-500.0,0.00022739,2,"2024-01-17T14:11:05.060",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920853,1705500665070,-480.46,0.00022739,2,"2024-01-17T14:11:05.070",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920854,1705500665079,-500.0,0.00022739,2,"2024-01-17T14:11:05.079",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920855,1705500665089,-500.0,0.00022739,2,"2024-01-17T14:11:05.089",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920856,1705500665099,-500.0,0.00022739,2,"2024-01-17T14:11:05.099",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920857,1705500665108,-500.0,0.00022739,2,"2024-01-17T14:11:05.108",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920858,1705500665118,-290.64,0.00022739,2,"2024-01-17T14:11:05.118",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920859,1705500665128,-500.0,0.00022739,2,"2024-01-17T14:11:05.128",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920860,1705500665138,-314.34,0.00022739,2,"2024-01-17T14:11:05.138",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920861,1705500665148,-500.0,0.00022739,2,"2024-01-17T14:11:05.148",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920862,1705500665157,-200.36,0.00022739,2,"2024-01-17T14:11:05.157",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920863,1705500665167,-539.24,0.00022739,2,"2024-01-17T14:11:05.167",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920864,1705500665177,-500.0,0.00022739,2,"2024-01-17T14:11:05.177",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920865,1705500665186,-231.84,0.00022739,2,"2024-01-17T14:11:05.186",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920866,1705500665198,-150.0,0.00022759,2,"2024-01-17T14:11:05.198",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920867,1705500665209,-256.83,0.00022759,2,"2024-01-17T14:11:05.209",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920868,1705500665219,-156.0,0.00022766,2,"2024-01-17T14:11:05.219",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920869,1705500665228,-156.0,0.00022766,2,"2024-01-17T14:11:05.228",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920870,1705500665237,-500.0,0.00022798,2,"2024-01-17T14:11:05.237",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920871,1705500665247,-50000.0,0.000228,2,"2024-01-17T14:11:05.247",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920872,1705500665257,-500.0,0.000228,2,"2024-01-17T14:11:05.257",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920873,1705500665266,-500.0,0.00022802,2,"2024-01-17T14:11:05.266",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920874,1705500665275,-500.0,0.00022804,2,"2024-01-17T14:11:05.275",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920875,1705500665284,-500.0,0.00022806,2,"2024-01-17T14:11:05.284",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920876,1705500665293,-200.0,0.00022806,2,"2024-01-17T14:11:05.293",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920877,1705500665302,-500.0,0.00022808,2,"2024-01-17T14:11:05.302",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920878,1705500665311,-500.0,0.0002281,2,"2024-01-17T14:11:05.311",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920879,1705500665320,-500.0,0.00022811,2,"2024-01-17T14:11:05.320",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920880,1705500665329,-500.0,0.00022813,2,"2024-01-17T14:11:05.329",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920881,1705500665338,-500.0,0.00022815,2,"2024-01-17T14:11:05.338",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920882,1705500665348,-200.0,0.00022815,2,"2024-01-17T14:11:05.348",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920883,1705500665357,-193.48,0.00022822,2,"2024-01-17T14:11:05.357",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920884,1705500665367,-150.0,0.00022855,2,"2024-01-17T14:11:05.367",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920885,1705500665376,-150.0,0.0002287,2,"2024-01-17T14:11:05.376",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920886,1705500665385,-1000.0,0.00022885,2,"2024-01-17T14:11:05.385",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920887,1705500665395,-547.1711,0.00022885,2,"2024-01-17T14:11:05.395",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920888,1705500665404,-500.0,0.00022885,2,"2024-01-17T14:11:05.404",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920889,1705500665414,-500.0,0.00022885,2,"2024-01-17T14:11:05.414",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920890,1705500665423,-500.0,0.00022885,2,"2024-01-17T14:11:05.423",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920891,1705500665433,-500.0,0.00022885,2,"2024-01-17T14:11:05.433",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920892,1705500665442,-500.0,0.00022885,2,"2024-01-17T14:11:05.442",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920893,1705500665452,-500.0,0.00022885,2,"2024-01-17T14:11:05.452",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920894,1705500665461,-500.0,0.00022885,2,"2024-01-17T14:11:05.461",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920895,1705500665471,-500.0,0.00022885,2,"2024-01-17T14:11:05.471",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920896,1705500665480,-500.0,0.00022885,2,"2024-01-17T14:11:05.480",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920897,1705500665490,-500.0,0.00022885,2,"2024-01-17T14:11:05.490",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920898,1705500665500,-500.0,0.00022885,2,"2024-01-17T14:11:05.500",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920899,1705500665510,-500.0,0.00022885,2,"2024-01-17T14:11:05.510",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920900,1705500665519,-500.0,0.00022885,2,"2024-01-17T14:11:05.519",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920901,1705500665528,-500.0,0.00022885,2,"2024-01-17T14:11:05.528",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920902,1705500665537,-500.0,0.00022885,2,"2024-01-17T14:11:05.537",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920903,1705500665547,-500.0,0.00022885,2,"2024-01-17T14:11:05.547",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920904,1705500665556,-500.0,0.00022885,2,"2024-01-17T14:11:05.556",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920905,1705500665565,-500.0,0.00022885,2,"2024-01-17T14:11:05.565",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920906,1705500665575,-500.0,0.00022885,2,"2024-01-17T14:11:05.575",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920907,1705500665584,-647.0686,0.00022885,2,"2024-01-17T14:11:05.584",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920908,1705500665593,-150.0,0.00022895,2,"2024-01-17T14:11:05.593",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920909,1705500665603,-180.28886258,0.00022896,2,"2024-01-17T14:11:05.603",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920910,1705500665612,-256.83,0.00022896,2,"2024-01-17T14:11:05.612",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920911,1705500665624,-300.0,0.00022899,2,"2024-01-17T14:11:05.624",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920912,1705500665634,-746.92,0.00022899,2,"2024-01-17T14:11:05.634",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920913,1705500665643,-5000.0,0.000229,2,"2024-01-17T14:11:05.643",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920914,1705500665652,-39825.7225,0.000229,2,"2024-01-17T14:11:05.652",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920915,1705500665661,-100000.0,0.000229,2,"2024-01-17T14:11:05.661",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920916,1705500665672,-166.87976474,0.000229,2,"2024-01-17T14:11:05.672",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920917,1705500665681,-166.87976454,0.000229,2,"2024-01-17T14:11:05.681",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920918,1705500665692,-166.87976454,0.000229,2,"2024-01-17T14:11:05.692",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920919,1705500665702,-166.87976454,0.000229,2,"2024-01-17T14:11:05.702",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920920,1705500665712,-166.87976454,0.000229,2,"2024-01-17T14:11:05.712",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920921,1705500665721,-166.87976454,0.000229,2,"2024-01-17T14:11:05.721",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920922,1705500665731,-166.87976454,0.000229,2,"2024-01-17T14:11:05.731",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920923,1705500665741,-166.87976454,0.000229,2,"2024-01-17T14:11:05.741",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920924,1705500665750,-166.87976454,0.000229,2,"2024-01-17T14:11:05.750",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920925,1705500665759,-166.87976454,0.000229,2,"2024-01-17T14:11:05.759",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920926,1705500665769,-166.87976454,0.000229,2,"2024-01-17T14:11:05.769",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920927,1705500665779,-166.87976454,0.000229,2,"2024-01-17T14:11:05.779",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920928,1705500665788,-166.87976454,0.000229,2,"2024-01-17T14:11:05.788",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920929,1705500665799,-166.87976454,0.000229,2,"2024-01-17T14:11:05.799",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920930,1705500665808,-166.87976454,0.000229,2,"2024-01-17T14:11:05.808",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920931,1705500665818,-166.87976454,0.000229,2,"2024-01-17T14:11:05.818",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920932,1705500665827,-166.87976454,0.000229,2,"2024-01-17T14:11:05.827",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920933,1705500665837,-166.87976454,0.000229,2,"2024-01-17T14:11:05.837",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920934,1705500665846,-166.87976454,0.000229,2,"2024-01-17T14:11:05.846",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920935,1705500665855,-166.87976454,0.000229,2,"2024-01-17T14:11:05.855",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920936,1705500665864,-166.87976454,0.000229,2,"2024-01-17T14:11:05.864",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920937,1705500665874,-166.87976454,0.000229,2,"2024-01-17T14:11:05.874",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920938,1705500665883,-166.87976454,0.000229,2,"2024-01-17T14:11:05.883",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920939,1705500665893,-166.87976454,0.000229,2,"2024-01-17T14:11:05.893",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920940,1705500665902,-166.87976454,0.000229,2,"2024-01-17T14:11:05.902",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920941,1705500665911,-166.87976454,0.000229,2,"2024-01-17T14:11:05.911",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920942,1705500665921,-166.87976454,0.000229,2,"2024-01-17T14:11:05.921",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920943,1705500665930,-166.87976454,0.000229,2,"2024-01-17T14:11:05.930",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920944,1705500665939,-198.58536633,0.000229,2,"2024-01-17T14:11:05.939",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920945,1705500665950,-1017.52133159,0.000229,2,"2024-01-17T14:11:05.950",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920946,1705500665959,-2190.84182032,0.000229,2,"2024-01-17T14:11:05.959",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920947,1705500665969,-165.24089768,0.000229,6,"2024-01-17T14:11:05.969",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920948,1705500665978,-428.78370552,0.000229,2,"2024-01-17T14:11:05.978",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920949,1705500665988,-959.93996968,0.000229,2,"2024-01-17T14:11:05.988",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920950,1705500665997,-150.0,0.00022957,2,"2024-01-17T14:11:05.997",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920951,1705500666007,-300.0,0.00022978,2,"2024-01-17T14:11:06.007",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920952,1705500666017,-746.92,0.00022979,2,"2024-01-17T14:11:06.017",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920953,1705500666026,-300.0,0.00022979,2,"2024-01-17T14:11:06.026",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920954,1705500666035,-300.0,0.00022979,2,"2024-01-17T14:11:06.035",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920955,1705500666045,-260831.62650883,0.0002298,2,"2024-01-17T14:11:06.045",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920956,1705500666054,-2454.6707705,0.00022997,2,"2024-01-17T14:11:06.054",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920957,1705500666063,-55064.458289,0.00022997,2,"2024-01-17T14:11:06.063",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920958,1705500666072,-602.4251554,0.00022997,2,"2024-01-17T14:11:06.072",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920959,1705500666081,-604.3532846,0.00022999,2,"2024-01-17T14:11:06.081",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920960,1705500666090,-3295.67153385,0.00022999,2,"2024-01-17T14:11:06.090",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920961,1705500666100,-300.0,0.00022999,2,"2024-01-17T14:11:06.100",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920962,1705500666109,-300.0,0.00022999,2,"2024-01-17T14:11:06.109",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920963,1705500666118,-324.79163949,0.00022999,2,"2024-01-17T14:11:06.118",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920964,1705500666127,-746.92,0.00022999,2,"2024-01-17T14:11:06.127",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920965,1705500666136,-746.92,0.00022999,2,"2024-01-17T14:11:06.136",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920966,1705500666146,-746.92,0.00022999,2,"2024-01-17T14:11:06.146",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920967,1705500666155,-746.92,0.00022999,2,"2024-01-17T14:11:06.155",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920968,1705500666165,-746.92,0.00022999,2,"2024-01-17T14:11:06.165",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920969,1705500666174,-746.92,0.00022999,2,"2024-01-17T14:11:06.174",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920970,1705500666183,-746.92,0.00022999,2,"2024-01-17T14:11:06.183",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920971,1705500666192,-747.06,0.00022999,2,"2024-01-17T14:11:06.192",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920972,1705500666201,-161.16567161,0.00022999,2,"2024-01-17T14:11:06.201",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920973,1705500666211,-300.0,0.00022999,2,"2024-01-17T14:11:06.211",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920974,1705500666221,-300.0,0.00022999,2,"2024-01-17T14:11:06.221",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920975,1705500666230,-300.0,0.00022999,2,"2024-01-17T14:11:06.230",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920976,1705500666240,-300.0,0.00022999,2,"2024-01-17T14:11:06.240",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920977,1705500666250,-300.0,0.00022999,2,"2024-01-17T14:11:06.250",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920978,1705500666259,-300.0,0.00022999,2,"2024-01-17T14:11:06.259",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920979,1705500666268,-3735984.69163784,0.00023,2,"2024-01-17T14:11:06.268",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920980,1705500666856,-206364.88300689,0.00023,2,"2024-01-17T14:11:06.856",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920981,1705500666866,-510258.19269038,0.00023,2,"2024-01-17T14:11:06.866",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920982,1705500666877,-13791.77379008,0.00023,2,"2024-01-17T14:11:06.877",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920983,1705500666887,-1449448.77483992,0.00023,2,"2024-01-17T14:11:06.887",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920984,1705500666897,-200.0,0.00023,2,"2024-01-17T14:11:06.897",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920985,1705500666906,-1169.07,0.00023012,2,"2024-01-17T14:11:06.906",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920986,1705500666916,-629.58140798,0.00023013,2,"2024-01-17T14:11:06.916",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920987,1705500666925,-500.0,0.00023013,2,"2024-01-17T14:11:06.925",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920988,1705500666935,-500.0,0.00023013,2,"2024-01-17T14:11:06.935",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920989,1705500666945,-500.0,0.00023013,2,"2024-01-17T14:11:06.945",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920990,1705500666955,-769.26,0.00023013,2,"2024-01-17T14:11:06.955",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920991,1705500666965,-500.0,0.00023013,2,"2024-01-17T14:11:06.965",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920992,1705500666974,-500.0,0.00023013,2,"2024-01-17T14:11:06.974",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920993,1705500666985,-500.0,0.00023013,2,"2024-01-17T14:11:06.985",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920994,1705500666994,-500.0,0.00023013,2,"2024-01-17T14:11:06.994",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920995,1705500667004,-500.0,0.00023013,2,"2024-01-17T14:11:07.004",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920996,1705500667014,-500.0,0.00023013,2,"2024-01-17T14:11:07.014",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920997,1705500667024,-500.0,0.00023013,2,"2024-01-17T14:11:07.024",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920998,1705500667034,-500.0,0.00023013,2,"2024-01-17T14:11:07.034",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311920999,1705500667044,-500.0,0.00023013,2,"2024-01-17T14:11:07.044",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921000,1705500667055,-500.0,0.00023013,2,"2024-01-17T14:11:07.055",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921001,1705500667064,-206.81455167,0.00023013,2,"2024-01-17T14:11:07.064",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921002,1705500667074,-295.72,0.00023013,2,"2024-01-17T14:11:07.074",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921003,1705500667083,-500.0,0.00023013,2,"2024-01-17T14:11:07.083",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921004,1705500667093,-500.0,0.00023013,2,"2024-01-17T14:11:07.093",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921005,1705500667102,-402.94,0.00023013,2,"2024-01-17T14:11:07.102",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921006,1705500667113,-500.0,0.00023013,2,"2024-01-17T14:11:07.113",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921007,1705500667122,-500.0,0.00023013,2,"2024-01-17T14:11:07.122",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921008,1705500667132,-198.19,0.00023013,2,"2024-01-17T14:11:07.132",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921009,1705500667141,-617.36,0.00023013,2,"2024-01-17T14:11:07.141",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921010,1705500667151,-500.0,0.00023013,2,"2024-01-17T14:11:07.151",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921011,1705500667161,-407.75,0.00023013,2,"2024-01-17T14:11:07.161",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921012,1705500667170,-500.0,0.00023013,2,"2024-01-17T14:11:07.170",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921013,1705500667179,-333.69,0.00023013,2,"2024-01-17T14:11:07.179",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921014,1705500667190,-500.0,0.00023013,2,"2024-01-17T14:11:07.190",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921015,1705500667200,-622.61,0.00023013,2,"2024-01-17T14:11:07.200",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921016,1705500667209,-500.0,0.00023013,2,"2024-01-17T14:11:07.209",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921017,1705500667219,-500.0,0.00023013,2,"2024-01-17T14:11:07.219",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921018,1705500667229,-500.0,0.00023013,2,"2024-01-17T14:11:07.229",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921019,1705500667239,-594.95,0.00023013,2,"2024-01-17T14:11:07.239",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921020,1705500667250,-150.0,0.00023013,2,"2024-01-17T14:11:07.250",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921021,1705500667259,-500.0,0.00023013,2,"2024-01-17T14:11:07.259",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921022,1705500667269,-500.0,0.00023013,2,"2024-01-17T14:11:07.269",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921023,1705500667279,-349.64,0.00023013,2,"2024-01-17T14:11:07.279",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921024,1705500667289,-500.0,0.00023013,2,"2024-01-17T14:11:07.289",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921025,1705500667299,-255.98,0.00023013,2,"2024-01-17T14:11:07.299",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921026,1705500667310,-500.0,0.00023013,2,"2024-01-17T14:11:07.310",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921027,1705500667320,-500.0,0.00023013,2,"2024-01-17T14:11:07.320",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921028,1705500667330,-502.86,0.00023013,2,"2024-01-17T14:11:07.330",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921029,1705500667340,-346.57,0.00023013,2,"2024-01-17T14:11:07.340",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921030,1705500667350,-500.0,0.00023013,2,"2024-01-17T14:11:07.350",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921031,1705500667360,-261.49,0.00023013,2,"2024-01-17T14:11:07.360",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921032,1705500667370,-647.02,0.00023013,2,"2024-01-17T14:11:07.370",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921033,1705500667379,-500.0,0.00023013,2,"2024-01-17T14:11:07.379",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921034,1705500667389,-371.43,0.00023013,2,"2024-01-17T14:11:07.389",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921035,1705500667399,-500.0,0.00023013,2,"2024-01-17T14:11:07.399",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921036,1705500667408,-1061.96,0.00023013,2,"2024-01-17T14:11:07.408",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921037,1705500667418,-606.99,0.00023013,2,"2024-01-17T14:11:07.418",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921038,1705500667428,-500.0,0.00023013,2,"2024-01-17T14:11:07.428",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921039,1705500667437,-177.74,0.00023013,2,"2024-01-17T14:11:07.437",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921040,1705500667448,-500.0,0.00023013,2,"2024-01-17T14:11:07.448",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921041,1705500667457,-500.0,0.00023013,2,"2024-01-17T14:11:07.457",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921042,1705500667467,-500.0,0.00023013,2,"2024-01-17T14:11:07.467",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921043,1705500667476,-500.0,0.00023013,2,"2024-01-17T14:11:07.476",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921044,1705500667486,-500.0,0.00023013,2,"2024-01-17T14:11:07.486",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921045,1705500667495,-500.0,0.00023013,2,"2024-01-17T14:11:07.495",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921046,1705500667505,-736.42,0.00023013,2,"2024-01-17T14:11:07.505",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921047,1705500667517,-500.0,0.00023013,2,"2024-01-17T14:11:07.517",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921048,1705500667526,-500.0,0.00023013,2,"2024-01-17T14:11:07.526",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921049,1705500667535,-229.74,0.00023013,2,"2024-01-17T14:11:07.535",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921050,1705500667545,-500.0,0.00023013,2,"2024-01-17T14:11:07.545",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921051,1705500667555,-154.76,0.00023013,2,"2024-01-17T14:11:07.555",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921052,1705500667566,-500.0,0.00023013,2,"2024-01-17T14:11:07.566",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921053,1705500667576,-524.94,0.00023013,2,"2024-01-17T14:11:07.576",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921054,1705500667586,-175.8,0.00023013,2,"2024-01-17T14:11:07.586",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921055,1705500667596,-525.22,0.00023013,2,"2024-01-17T14:11:07.596",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921056,1705500667605,-500.0,0.00023013,2,"2024-01-17T14:11:07.605",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921057,1705500667615,-659.38,0.00023013,2,"2024-01-17T14:11:07.615",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921058,1705500667625,-635.82,0.00023013,2,"2024-01-17T14:11:07.625",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921059,1705500667637,-500.0,0.00023013,2,"2024-01-17T14:11:07.637",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921060,1705500667646,-500.0,0.00023013,2,"2024-01-17T14:11:07.646",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921061,1705500667655,-500.0,0.00023013,2,"2024-01-17T14:11:07.655",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921062,1705500667667,-500.0,0.00023013,2,"2024-01-17T14:11:07.667",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921063,1705500667677,-500.0,0.00023013,2,"2024-01-17T14:11:07.677",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921064,1705500667687,-483.72,0.00023013,2,"2024-01-17T14:11:07.687",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921065,1705500667699,-500.0,0.00023013,2,"2024-01-17T14:11:07.699",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921066,1705500667709,-500.0,0.00023013,2,"2024-01-17T14:11:07.709",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921067,1705500667719,-500.0,0.00023013,2,"2024-01-17T14:11:07.719",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921068,1705500667730,-500.0,0.00023013,2,"2024-01-17T14:11:07.730",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921069,1705500667740,-500.0,0.00023013,2,"2024-01-17T14:11:07.740",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921070,1705500667749,-697.89,0.00023013,2,"2024-01-17T14:11:07.749",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921071,1705500667761,-500.0,0.00023013,2,"2024-01-17T14:11:07.761",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921072,1705500667771,-500.0,0.00023013,2,"2024-01-17T14:11:07.771",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921073,1705500667781,-500.0,0.00023013,2,"2024-01-17T14:11:07.781",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921074,1705500667790,-500.0,0.00023013,2,"2024-01-17T14:11:07.790",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921075,1705500667800,-500.0,0.00023013,2,"2024-01-17T14:11:07.800",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921076,1705500667809,-500.0,0.00023013,2,"2024-01-17T14:11:07.809",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921077,1705500667819,-500.0,0.00023013,2,"2024-01-17T14:11:07.819",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921078,1705500667828,-851.76,0.00023013,2,"2024-01-17T14:11:07.828",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921079,1705500667838,-500.0,0.00023013,2,"2024-01-17T14:11:07.838",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921080,1705500667848,-2326.95,0.00023013,2,"2024-01-17T14:11:07.848",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921081,1705500667859,-500.0,0.00023013,2,"2024-01-17T14:11:07.859",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921082,1705500667869,-500.0,0.00023013,2,"2024-01-17T14:11:07.869",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921083,1705500667879,-500.0,0.00023013,2,"2024-01-17T14:11:07.879",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921084,1705500667889,-500.0,0.00023013,2,"2024-01-17T14:11:07.889",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921085,1705500667899,-648.43,0.00023013,2,"2024-01-17T14:11:07.899",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921086,1705500667909,-719.66,0.00023013,2,"2024-01-17T14:11:07.909",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921087,1705500667919,-957.33,0.00023013,2,"2024-01-17T14:11:07.919",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921088,1705500667929,-1329.33,0.00023013,2,"2024-01-17T14:11:07.929",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921089,1705500667939,-1070.2,0.00023013,2,"2024-01-17T14:11:07.939",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921090,1705500667951,-500.0,0.00023013,2,"2024-01-17T14:11:07.951",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921091,1705500667961,-500.0,0.00023013,2,"2024-01-17T14:11:07.961",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921092,1705500667972,-500.0,0.00023013,2,"2024-01-17T14:11:07.972",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921093,1705500667983,-500.0,0.00023013,2,"2024-01-17T14:11:07.983",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921094,1705500667994,-500.0,0.00023013,2,"2024-01-17T14:11:07.994",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921095,1705500668005,-500.0,0.00023013,2,"2024-01-17T14:11:08.005",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921096,1705500668015,-701.53,0.00023013,2,"2024-01-17T14:11:08.015",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921097,1705500668025,-2426.12,0.00023013,5,"2024-01-17T14:11:08.025",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921098,1705500668036,-500.0,0.00023013,2,"2024-01-17T14:11:08.036",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921099,1705500668046,-4099.87,0.00023013,2,"2024-01-17T14:11:08.046",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921100,1705500668057,-931.48,0.00023013,2,"2024-01-17T14:11:08.057",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921101,1705500668066,-500.0,0.00023013,2,"2024-01-17T14:11:08.066",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921102,1705500668076,-500.0,0.00023013,2,"2024-01-17T14:11:08.076",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921103,1705500668087,-500.0,0.00023013,2,"2024-01-17T14:11:08.087",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921104,1705500668096,-500.0,0.00023013,2,"2024-01-17T14:11:08.096",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921105,1705500668106,-500.0,0.00023013,2,"2024-01-17T14:11:08.106",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921106,1705500668116,-500.0,0.00023013,2,"2024-01-17T14:11:08.116",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921107,1705500668125,-500.0,0.00023013,2,"2024-01-17T14:11:08.125",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921108,1705500668135,-500.0,0.00023013,2,"2024-01-17T14:11:08.135",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921109,1705500668145,-500.0,0.00023013,2,"2024-01-17T14:11:08.145",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921110,1705500668154,-500.0,0.00023013,2,"2024-01-17T14:11:08.154",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921111,1705500668164,-469.2,0.00023013,2,"2024-01-17T14:11:08.164",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921112,1705500668174,-500.0,0.00023013,2,"2024-01-17T14:11:08.174",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921113,1705500668183,-500.0,0.00023013,2,"2024-01-17T14:11:08.183",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921114,1705500668195,-500.0,0.00023013,2,"2024-01-17T14:11:08.195",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921115,1705500668206,-180.16,0.00023013,2,"2024-01-17T14:11:08.206",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921116,1705500668216,-500.0,0.00023013,2,"2024-01-17T14:11:08.216",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921117,1705500668226,-500.0,0.00023013,2,"2024-01-17T14:11:08.226",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921118,1705500668236,-574.27,0.00023013,2,"2024-01-17T14:11:08.236",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921119,1705500668246,-2043.77,0.00023013,5,"2024-01-17T14:11:08.246",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921120,1705500668257,-500.0,0.00023013,2,"2024-01-17T14:11:08.257",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921121,1705500668267,-500.0,0.00023013,2,"2024-01-17T14:11:08.267",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921122,1705500668277,-500.0,0.00023013,2,"2024-01-17T14:11:08.277",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921123,1705500668286,-500.0,0.00023013,2,"2024-01-17T14:11:08.286",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921124,1705500668296,-283.44,0.00023013,2,"2024-01-17T14:11:08.296",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921125,1705500668306,-500.0,0.00023013,2,"2024-01-17T14:11:08.306",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921126,1705500668316,-850.84,0.00023013,2,"2024-01-17T14:11:08.316",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921127,1705500668326,-500.0,0.00023013,2,"2024-01-17T14:11:08.326",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921128,1705500668335,-500.0,0.00023013,2,"2024-01-17T14:11:08.335",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921129,1705500668345,-531.21,0.00023013,2,"2024-01-17T14:11:08.345",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921130,1705500668354,-959.51,0.00023013,2,"2024-01-17T14:11:08.354",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921131,1705500668364,-500.0,0.00023013,2,"2024-01-17T14:11:08.364",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921132,1705500668374,-500.0,0.00023013,2,"2024-01-17T14:11:08.374",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921133,1705500668383,-1073.97,0.00023013,2,"2024-01-17T14:11:08.383",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921134,1705500668393,-500.0,0.00023013,2,"2024-01-17T14:11:08.393",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921135,1705500668403,-500.0,0.00023013,2,"2024-01-17T14:11:08.403",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921136,1705500668413,-500.0,0.00023013,2,"2024-01-17T14:11:08.413",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921137,1705500668423,-500.0,0.00023013,2,"2024-01-17T14:11:08.423",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921138,1705500668432,-500.0,0.00023013,2,"2024-01-17T14:11:08.432",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921139,1705500668442,-500.0,0.00023013,2,"2024-01-17T14:11:08.442",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921140,1705500668454,-500.0,0.00023013,2,"2024-01-17T14:11:08.454",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921141,1705500668464,-297.82,0.00023013,2,"2024-01-17T14:11:08.464",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921142,1705500668473,-500.0,0.00023013,2,"2024-01-17T14:11:08.473",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921143,1705500668484,-500.0,0.00023013,2,"2024-01-17T14:11:08.484",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921144,1705500668494,-411.31,0.00023013,2,"2024-01-17T14:11:08.494",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921145,1705500668504,-218.02,0.00023013,2,"2024-01-17T14:11:08.504",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921146,1705500668514,-500.0,0.00023013,2,"2024-01-17T14:11:08.514",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921147,1705500668524,-500.0,0.00023013,2,"2024-01-17T14:11:08.524",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921148,1705500668534,-500.0,0.00023013,2,"2024-01-17T14:11:08.534",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921149,1705500668544,-197.89,0.00023013,2,"2024-01-17T14:11:08.544",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921150,1705500668553,-646.37,0.00023013,2,"2024-01-17T14:11:08.553",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921151,1705500668563,-500.0,0.00023013,2,"2024-01-17T14:11:08.563",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921152,1705500668573,-500.0,0.00023013,2,"2024-01-17T14:11:08.573",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921153,1705500668583,-500.0,0.00023013,2,"2024-01-17T14:11:08.583",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921154,1705500668593,-328.6,0.00023013,2,"2024-01-17T14:11:08.593",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921155,1705500668603,-500.0,0.00023013,2,"2024-01-17T14:11:08.603",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921156,1705500668612,-500.0,0.00023013,2,"2024-01-17T14:11:08.612",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921157,1705500668622,-539.24,0.00023013,2,"2024-01-17T14:11:08.622",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921158,1705500668633,-158.64,0.00023014,2,"2024-01-17T14:11:08.633",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921159,1705500668643,-193.48,0.00023014,2,"2024-01-17T14:11:08.643",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921160,1705500668653,-166.87976454,0.00023024,2,"2024-01-17T14:11:08.653",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921161,1705500668663,-282.16126424,0.00023033,2,"2024-01-17T14:11:08.663",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921162,1705500668672,-159.48,0.00023045,2,"2024-01-17T14:11:08.672",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921163,1705500668682,-150.0,0.00023067,2,"2024-01-17T14:11:08.682",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921164,1705500668691,-150.0,0.00023086,2,"2024-01-17T14:11:08.691",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921165,1705500668702,-150.0,0.00023116,2,"2024-01-17T14:11:08.702",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921166,1705500668712,-576.13522364,0.00023118,2,"2024-01-17T14:11:08.712",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921167,1705500668723,-159.48,0.00023157,2,"2024-01-17T14:11:08.723",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921168,1705500668733,-167.34,0.00023173,2,"2024-01-17T14:11:08.733",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921169,1705500668742,-500.0,0.00023181,2,"2024-01-17T14:11:08.742",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921170,1705500668752,-150.0,0.00023212,2,"2024-01-17T14:11:08.752",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921171,1705500668761,-150.0,0.00023215,2,"2024-01-17T14:11:08.761",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921172,1705500668771,-166.87976454,0.00023219,2,"2024-01-17T14:11:08.771",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921173,1705500668780,-150.0,0.00023232,2,"2024-01-17T14:11:08.780",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921174,1705500668790,-2000.0,0.00023245,2,"2024-01-17T14:11:08.790",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921175,1705500668800,-150.0,0.00023249,2,"2024-01-17T14:11:08.800",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921176,1705500668809,-159.48,0.00023268,2,"2024-01-17T14:11:08.809",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921177,1705500668819,-150.0,0.00023271,2,"2024-01-17T14:11:08.819",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921178,1705500668829,-1025.2617308,0.00023284,2,"2024-01-17T14:11:08.829",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921179,1705500668838,-500.0,0.00023287,2,"2024-01-17T14:11:08.838",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921180,1705500668848,-555.96656269,0.00023287,2,"2024-01-17T14:11:08.848",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921181,1705500668858,-500.0,0.00023287,2,"2024-01-17T14:11:08.858",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921182,1705500668868,-769.26,0.00023287,2,"2024-01-17T14:11:08.868",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921183,1705500668877,-500.0,0.00023287,2,"2024-01-17T14:11:08.877",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921184,1705500668888,-328.07137166,0.00023287,2,"2024-01-17T14:11:08.888",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921185,1705500668897,-500.0,0.00023287,2,"2024-01-17T14:11:08.897",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921186,1705500668907,-500.0,0.00023287,2,"2024-01-17T14:11:08.907",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921187,1705500668917,-500.0,0.00023287,2,"2024-01-17T14:11:08.917",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921188,1705500668927,-453.26869484,0.00023287,2,"2024-01-17T14:11:08.927",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921189,1705500668937,-500.0,0.00023287,2,"2024-01-17T14:11:08.937",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921190,1705500668947,-500.0,0.00023287,2,"2024-01-17T14:11:08.947",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921191,1705500668957,-500.0,0.00023287,2,"2024-01-17T14:11:08.957",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921192,1705500668967,-500.0,0.00023287,2,"2024-01-17T14:11:08.967",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921193,1705500668977,-500.0,0.00023287,2,"2024-01-17T14:11:08.977",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921194,1705500668987,-500.0,0.00023287,2,"2024-01-17T14:11:08.987",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921195,1705500669233,-500.0,0.00023287,2,"2024-01-17T14:11:09.233",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921196,1705500669242,-500.0,0.00023287,2,"2024-01-17T14:11:09.242",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921197,1705500669251,-500.0,0.00023287,2,"2024-01-17T14:11:09.251",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921198,1705500669260,-500.0,0.00023287,2,"2024-01-17T14:11:09.260",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921199,1705500669270,-500.0,0.00023287,2,"2024-01-17T14:11:09.270",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921200,1705500669278,-410.3,0.00023287,2,"2024-01-17T14:11:09.278",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921201,1705500669288,-214.81,0.00023287,2,"2024-01-17T14:11:09.288",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921202,1705500669297,-197.71202862,0.00023287,2,"2024-01-17T14:11:09.297",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921203,1705500669306,-241.64,0.00023287,2,"2024-01-17T14:11:09.306",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921204,1705500669315,-500.0,0.00023287,2,"2024-01-17T14:11:09.315",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921205,1705500669324,-500.0,0.00023287,2,"2024-01-17T14:11:09.324",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921206,1705500669334,-500.0,0.00023287,2,"2024-01-17T14:11:09.334",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921207,1705500669343,-647.02,0.00023287,2,"2024-01-17T14:11:09.343",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921208,1705500669353,-500.0,0.00023287,2,"2024-01-17T14:11:09.353",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921209,1705500669362,-500.0,0.00023287,2,"2024-01-17T14:11:09.362",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921210,1705500669372,-1061.96,0.00023287,2,"2024-01-17T14:11:09.372",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921211,1705500669381,-500.0,0.00023287,2,"2024-01-17T14:11:09.381",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921212,1705500669390,-500.0,0.00023287,2,"2024-01-17T14:11:09.390",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921213,1705500669400,-622.86882145,0.00023287,2,"2024-01-17T14:11:09.400",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921214,1705500669409,-500.0,0.00023287,2,"2024-01-17T14:11:09.409",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921215,1705500669419,-500.0,0.00023287,2,"2024-01-17T14:11:09.419",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921216,1705500669428,-500.0,0.00023287,2,"2024-01-17T14:11:09.428",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921217,1705500669438,-571.15,0.00023287,2,"2024-01-17T14:11:09.438",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921218,1705500669448,-736.42,0.00023287,2,"2024-01-17T14:11:09.448",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921219,1705500669457,-500.0,0.00023287,2,"2024-01-17T14:11:09.457",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921220,1705500669466,-500.0,0.00023287,2,"2024-01-17T14:11:09.466",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921221,1705500669475,-500.0,0.00023287,2,"2024-01-17T14:11:09.475",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921222,1705500669485,-283.55,0.00023287,2,"2024-01-17T14:11:09.485",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921223,1705500669495,-525.22,0.00023287,2,"2024-01-17T14:11:09.495",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921224,1705500669504,-500.0,0.00023287,2,"2024-01-17T14:11:09.504",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921225,1705500669514,-659.38,0.00023287,2,"2024-01-17T14:11:09.514",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921226,1705500669523,-352.96,0.00023287,2,"2024-01-17T14:11:09.523",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921227,1705500669533,-500.0,0.00023287,2,"2024-01-17T14:11:09.533",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921228,1705500669542,-500.0,0.00023287,2,"2024-01-17T14:11:09.542",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921229,1705500669551,-500.0,0.00023287,2,"2024-01-17T14:11:09.551",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921230,1705500669561,-500.0,0.00023287,2,"2024-01-17T14:11:09.561",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921231,1705500669570,-500.0,0.00023287,2,"2024-01-17T14:11:09.570",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921232,1705500669580,-500.0,0.00023287,2,"2024-01-17T14:11:09.580",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921233,1705500669590,-500.0,0.00023287,2,"2024-01-17T14:11:09.590",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921234,1705500669600,-500.0,0.00023287,2,"2024-01-17T14:11:09.600",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921235,1705500669609,-465.88,0.00023287,2,"2024-01-17T14:11:09.609",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921236,1705500669619,-697.89,0.00023287,2,"2024-01-17T14:11:09.619",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921237,1705500669628,-500.0,0.00023287,2,"2024-01-17T14:11:09.628",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921238,1705500669642,-500.0,0.00023287,2,"2024-01-17T14:11:09.642",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921239,1705500669652,-500.0,0.00023287,2,"2024-01-17T14:11:09.652",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921240,1705500669661,-500.0,0.00023287,2,"2024-01-17T14:11:09.661",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921241,1705500669671,-500.0,0.00023287,2,"2024-01-17T14:11:09.671",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921242,1705500669682,-500.0,0.00023287,2,"2024-01-17T14:11:09.682",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921243,1705500669691,-500.0,0.00023287,2,"2024-01-17T14:11:09.691",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921244,1705500669703,-851.76,0.00023287,2,"2024-01-17T14:11:09.703",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921245,1705500669713,-500.0,0.00023287,2,"2024-01-17T14:11:09.713",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921246,1705500669722,-2326.95,0.00023287,2,"2024-01-17T14:11:09.722",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921247,1705500669732,-500.0,0.00023287,2,"2024-01-17T14:11:09.732",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921248,1705500669741,-500.0,0.00023287,2,"2024-01-17T14:11:09.741",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921249,1705500669751,-500.0,0.00023287,2,"2024-01-17T14:11:09.751",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921250,1705500669760,-500.0,0.00023287,2,"2024-01-17T14:11:09.760",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921251,1705500669770,-648.43,0.00023287,2,"2024-01-17T14:11:09.770",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921252,1705500669779,-719.66,0.00023287,2,"2024-01-17T14:11:09.779",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921253,1705500669788,-957.33,0.00023287,2,"2024-01-17T14:11:09.788",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921254,1705500669798,-1329.33,0.00023287,2,"2024-01-17T14:11:09.798",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921255,1705500669808,-1070.2,0.00023287,2,"2024-01-17T14:11:09.808",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921256,1705500669818,-500.0,0.00023287,2,"2024-01-17T14:11:09.818",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921257,1705500669828,-500.0,0.00023287,2,"2024-01-17T14:11:09.828",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921258,1705500669837,-500.0,0.00023287,2,"2024-01-17T14:11:09.837",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921259,1705500669847,-500.0,0.00023287,2,"2024-01-17T14:11:09.847",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921260,1705500669857,-500.0,0.00023287,2,"2024-01-17T14:11:09.857",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921261,1705500669867,-500.0,0.00023287,2,"2024-01-17T14:11:09.867",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921262,1705500669876,-701.53,0.00023287,2,"2024-01-17T14:11:09.876",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921263,1705500669886,-2426.12,0.00023287,5,"2024-01-17T14:11:09.886",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921264,1705500669896,-408.26,0.00023287,2,"2024-01-17T14:11:09.896",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921265,1705500669905,-4099.87,0.00023287,2,"2024-01-17T14:11:09.905",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921266,1705500669915,-931.48,0.00023287,2,"2024-01-17T14:11:09.915",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921267,1705500669925,-250.52,0.00023287,2,"2024-01-17T14:11:09.925",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921268,1705500669935,-500.0,0.00023287,2,"2024-01-17T14:11:09.935",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921269,1705500669944,-500.0,0.00023287,2,"2024-01-17T14:11:09.944",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921270,1705500669955,-500.0,0.00023287,2,"2024-01-17T14:11:09.955",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921271,1705500669965,-500.0,0.00023287,2,"2024-01-17T14:11:09.965",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921272,1705500669975,-500.0,0.00023287,2,"2024-01-17T14:11:09.975",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921273,1705500669985,-500.0,0.00023287,2,"2024-01-17T14:11:09.985",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921274,1705500669995,-500.0,0.00023287,2,"2024-01-17T14:11:09.995",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921275,1705500670005,-500.0,0.00023287,2,"2024-01-17T14:11:10.005",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921276,1705500670015,-486.52,0.00023287,2,"2024-01-17T14:11:10.015",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921277,1705500670024,-500.0,0.00023287,2,"2024-01-17T14:11:10.024",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921278,1705500670033,-500.0,0.00023287,2,"2024-01-17T14:11:10.033",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921279,1705500670043,-500.0,0.00023287,2,"2024-01-17T14:11:10.043",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921280,1705500670053,-500.0,0.00023287,2,"2024-01-17T14:11:10.053",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921281,1705500670062,-500.0,0.00023287,2,"2024-01-17T14:11:10.062",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921282,1705500670072,-574.27,0.00023287,2,"2024-01-17T14:11:10.072",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921283,1705500670082,-2043.77,0.00023287,5,"2024-01-17T14:11:10.082",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921284,1705500670091,-500.0,0.00023287,2,"2024-01-17T14:11:10.091",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921285,1705500670101,-500.0,0.00023287,2,"2024-01-17T14:11:10.101",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921286,1705500670111,-500.0,0.00023287,2,"2024-01-17T14:11:10.111",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921287,1705500670121,-500.0,0.00023287,2,"2024-01-17T14:11:10.121",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921288,1705500670131,-850.84,0.00023287,2,"2024-01-17T14:11:10.131",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921289,1705500670141,-433.3,0.00023287,2,"2024-01-17T14:11:10.141",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921290,1705500670150,-500.0,0.00023287,2,"2024-01-17T14:11:10.150",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921291,1705500670160,-531.21,0.00023287,2,"2024-01-17T14:11:10.160",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921292,1705500670169,-959.51,0.00023287,2,"2024-01-17T14:11:10.169",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921293,1705500670179,-574.36,0.00023287,2,"2024-01-17T14:11:10.179",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921294,1705500670189,-500.0,0.00023287,2,"2024-01-17T14:11:10.189",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921295,1705500670199,-1073.97,0.00023287,2,"2024-01-17T14:11:10.199",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921296,1705500670208,-500.0,0.00023287,2,"2024-01-17T14:11:10.208",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921297,1705500670218,-500.0,0.00023287,2,"2024-01-17T14:11:10.218",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921298,1705500670228,-500.0,0.00023287,2,"2024-01-17T14:11:10.228",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921299,1705500670237,-592.13,0.00023287,2,"2024-01-17T14:11:10.237",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921300,1705500670247,-239.89,0.00023287,2,"2024-01-17T14:11:10.247",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921301,1705500670256,-500.0,0.00023287,2,"2024-01-17T14:11:10.256",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921302,1705500670266,-500.0,0.00023287,2,"2024-01-17T14:11:10.266",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921303,1705500670275,-333.39,0.00023287,2,"2024-01-17T14:11:10.275",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921304,1705500670285,-500.0,0.00023287,2,"2024-01-17T14:11:10.285",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921305,1705500670295,-500.0,0.00023287,2,"2024-01-17T14:11:10.295",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921306,1705500670305,-500.0,0.00023287,2,"2024-01-17T14:11:10.305",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921307,1705500670315,-500.0,0.00023287,2,"2024-01-17T14:11:10.315",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921308,1705500670325,-261.9,0.00023287,2,"2024-01-17T14:11:10.325",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921309,1705500670335,-500.0,0.00023287,2,"2024-01-17T14:11:10.335",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921310,1705500670345,-500.0,0.00023287,2,"2024-01-17T14:11:10.345",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921311,1705500670354,-500.0,0.00023287,2,"2024-01-17T14:11:10.354",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921312,1705500670364,-500.0,0.00023287,2,"2024-01-17T14:11:10.364",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921313,1705500670373,-539.24,0.00023287,2,"2024-01-17T14:11:10.373",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921314,1705500670383,-500.0,0.00023288,4,"2024-01-17T14:11:10.383",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921315,1705500670393,-479.47091444,0.00023288,4,"2024-01-17T14:11:10.393",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921316,1705500670402,-500.0,0.00023288,4,"2024-01-17T14:11:10.402",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921317,1705500670412,-500.0,0.00023288,4,"2024-01-17T14:11:10.412",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921318,1705500670423,-500.0,0.00023288,2,"2024-01-17T14:11:10.423",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921319,1705500670432,-451.9673907,0.00023288,2,"2024-01-17T14:11:10.432",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921320,1705500670442,-500.0,0.00023288,2,"2024-01-17T14:11:10.442",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921321,1705500670452,-500.0,0.00023288,2,"2024-01-17T14:11:10.452",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921322,1705500670461,-500.0,0.00023288,2,"2024-01-17T14:11:10.461",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921323,1705500670471,-500.0,0.00023288,2,"2024-01-17T14:11:10.471",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921324,1705500670480,-500.0,0.00023288,2,"2024-01-17T14:11:10.480",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921325,1705500670490,-500.0,0.00023288,2,"2024-01-17T14:11:10.490",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921326,1705500670499,-500.0,0.00023288,2,"2024-01-17T14:11:10.499",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921327,1705500670510,-500.0,0.00023288,2,"2024-01-17T14:11:10.510",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921328,1705500670520,-500.0,0.00023288,2,"2024-01-17T14:11:10.520",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921329,1705500670529,-500.0,0.00023288,2,"2024-01-17T14:11:10.529",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921330,1705500670538,-500.0,0.00023288,2,"2024-01-17T14:11:10.538",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921331,1705500670548,-500.0,0.00023288,2,"2024-01-17T14:11:10.548",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921332,1705500670558,-284.07836837,0.00023288,2,"2024-01-17T14:11:10.558",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921333,1705500670567,-500.0,0.00023288,2,"2024-01-17T14:11:10.567",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921334,1705500670576,-500.0,0.00023288,2,"2024-01-17T14:11:10.576",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921335,1705500670586,-500.0,0.00023288,2,"2024-01-17T14:11:10.586",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921336,1705500670595,-350.0,0.00023288,2,"2024-01-17T14:11:10.595",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921337,1705500670604,-500.0,0.00023288,2,"2024-01-17T14:11:10.604",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921338,1705500670613,-500.0,0.00023288,2,"2024-01-17T14:11:10.613",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921339,1705500670623,-500.0,0.00023288,2,"2024-01-17T14:11:10.623",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921340,1705500670637,-263.16823679,0.00023288,2,"2024-01-17T14:11:10.637",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921341,1705500670647,-500.0,0.00023288,2,"2024-01-17T14:11:10.647",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921342,1705500670656,-500.0,0.00023288,2,"2024-01-17T14:11:10.656",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921343,1705500670666,-500.0,0.00023288,2,"2024-01-17T14:11:10.666",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921344,1705500670676,-500.0,0.00023288,2,"2024-01-17T14:11:10.676",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921345,1705500670685,-500.0,0.00023288,2,"2024-01-17T14:11:10.685",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921346,1705500670695,-500.0,0.00023288,2,"2024-01-17T14:11:10.695",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921347,1705500670707,-500.0,0.00023288,2,"2024-01-17T14:11:10.707",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921348,1705500670717,-500.0,0.00023288,2,"2024-01-17T14:11:10.717",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921349,1705500670726,-500.0,0.00023288,2,"2024-01-17T14:11:10.726",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921350,1705500670736,-500.0,0.00023288,2,"2024-01-17T14:11:10.736",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921351,1705500670745,-309.53710685,0.00023288,4,"2024-01-17T14:11:10.745",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921352,1705500670755,-166.82683811,0.00023288,2,"2024-01-17T14:11:10.755",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921353,1705500670764,-500.0,0.00023288,4,"2024-01-17T14:11:10.764",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921354,1705500670773,-267.92574375,0.00023288,4,"2024-01-17T14:11:10.773",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921355,1705500670783,-500.0,0.00023288,2,"2024-01-17T14:11:10.783",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921356,1705500670792,-452.3229001,0.00023288,2,"2024-01-17T14:11:10.792",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921357,1705500670802,-500.0,0.00023288,2,"2024-01-17T14:11:10.802",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921358,1705500670811,-500.0,0.00023288,2,"2024-01-17T14:11:10.811",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921359,1705500670821,-500.0,0.00023288,2,"2024-01-17T14:11:10.821",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921360,1705500670830,-371.6439901,0.00023288,2,"2024-01-17T14:11:10.830",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921361,1705500670840,-381.72234416,0.00023288,4,"2024-01-17T14:11:10.840",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921362,1705500670849,-878.70209361,0.00023288,2,"2024-01-17T14:11:10.849",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921363,1705500670859,-500.0,0.00023288,2,"2024-01-17T14:11:10.859",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921364,1705500670869,-165.33754924,0.00023288,2,"2024-01-17T14:11:10.869",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921365,1705500670879,-878.70209361,0.00023288,2,"2024-01-17T14:11:10.879",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921366,1705500670889,-500.0,0.00023288,2,"2024-01-17T14:11:10.889",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921367,1705500670898,-500.0,0.00023288,2,"2024-01-17T14:11:10.898",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921368,1705500670908,-878.70209361,0.00023288,2,"2024-01-17T14:11:10.908",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921369,1705500670918,-500.0,0.00023288,2,"2024-01-17T14:11:10.918",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921370,1705500670927,-500.0,0.00023288,2,"2024-01-17T14:11:10.927",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921371,1705500670937,-878.70209361,0.00023288,2,"2024-01-17T14:11:10.937",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921372,1705500670947,-878.70209361,0.00023288,2,"2024-01-17T14:11:10.947",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921373,1705500670957,-228.8081335,0.00023288,2,"2024-01-17T14:11:10.957",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921374,1705500670966,-500.0,0.00023288,2,"2024-01-17T14:11:10.966",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921375,1705500670976,-878.70209361,0.00023288,2,"2024-01-17T14:11:10.976",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921376,1705500670985,-500.0,0.00023288,2,"2024-01-17T14:11:10.985",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921377,1705500670994,-4581.66376849,0.00023288,2,"2024-01-17T14:11:10.994",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921378,1705500671004,-500.0,0.00023288,2,"2024-01-17T14:11:11.004",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921379,1705500671014,-500.0,0.00023288,2,"2024-01-17T14:11:11.014",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921380,1705500671024,-581.49139972,0.00023288,2,"2024-01-17T14:11:11.024",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921381,1705500671034,-500.0,0.00023288,2,"2024-01-17T14:11:11.034",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921382,1705500671045,-150.0,0.00023291,2,"2024-01-17T14:11:11.045",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921383,1705500671055,-166.87976454,0.00023413,2,"2024-01-17T14:11:11.055",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921384,1705500671067,-500.0,0.00023455,2,"2024-01-17T14:11:11.067",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921385,1705500671078,-150.0,0.00023477,2,"2024-01-17T14:11:11.078",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921386,1705500671089,-150.0,0.0002355,2,"2024-01-17T14:11:11.089",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921387,1705500671099,-12685.67320866,0.00023552,2,"2024-01-17T14:11:11.099",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921388,1705500671109,-500.0,0.00023561,2,"2024-01-17T14:11:11.109",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921389,1705500671119,-500.0,0.00023561,2,"2024-01-17T14:11:11.119",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921390,1705500671129,-769.26,0.00023561,2,"2024-01-17T14:11:11.129",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921391,1705500671138,-500.0,0.00023561,2,"2024-01-17T14:11:11.138",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921392,1705500671148,-500.0,0.00023561,2,"2024-01-17T14:11:11.148",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921393,1705500671158,-500.0,0.00023561,2,"2024-01-17T14:11:11.158",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921394,1705500671168,-500.0,0.00023561,2,"2024-01-17T14:11:11.168",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921395,1705500671178,-500.0,0.00023561,2,"2024-01-17T14:11:11.178",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921396,1705500671187,-186.52,0.00023561,2,"2024-01-17T14:11:11.187",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921397,1705500671199,-500.0,0.00023561,2,"2024-01-17T14:11:11.199",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921398,1705500671209,-255.72,0.00023561,2,"2024-01-17T14:11:11.209",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921399,1705500671219,-500.0,0.00023561,2,"2024-01-17T14:11:11.219",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921400,1705500671229,-500.0,0.00023561,2,"2024-01-17T14:11:11.229",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921401,1705500671239,-500.0,0.00023561,2,"2024-01-17T14:11:11.239",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921402,1705500671249,-356.07,0.00023561,2,"2024-01-17T14:11:11.249",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921403,1705500671259,-500.0,0.00023561,2,"2024-01-17T14:11:11.259",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921404,1705500671270,-500.0,0.00023561,2,"2024-01-17T14:11:11.270",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921405,1705500671280,-206.1630714,0.00023561,2,"2024-01-17T14:11:11.280",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921406,1705500671289,-500.0,0.00023561,2,"2024-01-17T14:11:11.289",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921407,1705500671299,-500.0,0.00023561,2,"2024-01-17T14:11:11.299",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921408,1705500671310,-647.02,0.00023561,2,"2024-01-17T14:11:11.310",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921409,1705500671319,-500.0,0.00023561,2,"2024-01-17T14:11:11.319",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921410,1705500671329,-500.0,0.00023561,2,"2024-01-17T14:11:11.329",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921411,1705500671339,-1061.96,0.00023561,2,"2024-01-17T14:11:11.339",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921412,1705500671348,-500.0,0.00023561,2,"2024-01-17T14:11:11.348",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921413,1705500671358,-500.0,0.00023561,2,"2024-01-17T14:11:11.358",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921414,1705500671368,-500.0,0.00023561,2,"2024-01-17T14:11:11.368",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921415,1705500671377,-204.22,0.00023561,2,"2024-01-17T14:11:11.377",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921416,1705500671387,-736.42,0.00023561,2,"2024-01-17T14:11:11.387",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921417,1705500671397,-500.0,0.00023561,2,"2024-01-17T14:11:11.397",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921418,1705500671406,-295.44,0.00023561,2,"2024-01-17T14:11:11.406",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921419,1705500671415,-525.22,0.00023561,2,"2024-01-17T14:11:11.415",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921420,1705500671424,-500.0,0.00023561,2,"2024-01-17T14:11:11.424",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921421,1705500671434,-659.38,0.00023561,2,"2024-01-17T14:11:11.434",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921422,1705500671443,-500.0,0.00023561,2,"2024-01-17T14:11:11.443",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921423,1705500671456,-500.0,0.00023561,2,"2024-01-17T14:11:11.456",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921424,1705500671465,-500.0,0.00023561,2,"2024-01-17T14:11:11.465",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921425,1705500671475,-500.0,0.00023561,2,"2024-01-17T14:11:11.475",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921426,1705500671484,-500.0,0.00023561,2,"2024-01-17T14:11:11.484",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921427,1705500671493,-500.0,0.00023561,2,"2024-01-17T14:11:11.493",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921428,1705500671502,-500.0,0.00023561,2,"2024-01-17T14:11:11.502",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921429,1705500671512,-500.0,0.00023561,2,"2024-01-17T14:11:11.512",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921430,1705500671578,-697.89,0.00023561,2,"2024-01-17T14:11:11.578",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921431,1705500671587,-500.0,0.00023561,2,"2024-01-17T14:11:11.587",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921432,1705500671597,-500.0,0.00023561,2,"2024-01-17T14:11:11.597",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921433,1705500671607,-500.0,0.00023561,2,"2024-01-17T14:11:11.607",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921434,1705500671616,-500.0,0.00023561,2,"2024-01-17T14:11:11.616",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921435,1705500671627,-500.0,0.00023561,2,"2024-01-17T14:11:11.627",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921436,1705500671637,-500.0,0.00023561,2,"2024-01-17T14:11:11.637",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921437,1705500671647,-500.0,0.00023561,2,"2024-01-17T14:11:11.647",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921438,1705500671656,-851.76,0.00023561,2,"2024-01-17T14:11:11.656",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921439,1705500671665,-500.0,0.00023561,2,"2024-01-17T14:11:11.665",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921440,1705500671674,-2326.95,0.00023561,2,"2024-01-17T14:11:11.674",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921441,1705500671683,-500.0,0.00023561,2,"2024-01-17T14:11:11.683",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921442,1705500671692,-500.0,0.00023561,2,"2024-01-17T14:11:11.692",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921443,1705500671704,-500.0,0.00023561,2,"2024-01-17T14:11:11.704",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921444,1705500671715,-500.0,0.00023561,2,"2024-01-17T14:11:11.715",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921445,1705500671725,-648.43,0.00023561,2,"2024-01-17T14:11:11.725",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921446,1705500671736,-719.66,0.00023561,2,"2024-01-17T14:11:11.736",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921447,1705500671746,-957.33,0.00023561,2,"2024-01-17T14:11:11.746",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921448,1705500671755,-1329.33,0.00023561,2,"2024-01-17T14:11:11.755",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921449,1705500671766,-1070.2,0.00023561,2,"2024-01-17T14:11:11.766",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921450,1705500671775,-500.0,0.00023561,2,"2024-01-17T14:11:11.775",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921451,1705500671786,-500.0,0.00023561,2,"2024-01-17T14:11:11.786",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921452,1705500671796,-500.0,0.00023561,2,"2024-01-17T14:11:11.796",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921453,1705500671806,-500.0,0.00023561,2,"2024-01-17T14:11:11.806",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921454,1705500671816,-470.92,0.00023561,2,"2024-01-17T14:11:11.816",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921455,1705500671826,-500.0,0.00023561,2,"2024-01-17T14:11:11.826",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921456,1705500671835,-701.53,0.00023561,2,"2024-01-17T14:11:11.835",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921457,1705500671846,-2426.12,0.00023561,5,"2024-01-17T14:11:11.846",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921458,1705500671856,-4099.87,0.00023561,2,"2024-01-17T14:11:11.856",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921459,1705500671867,-931.48,0.00023561,2,"2024-01-17T14:11:11.867",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921460,1705500671876,-500.0,0.00023561,2,"2024-01-17T14:11:11.876",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921461,1705500671886,-500.0,0.00023561,2,"2024-01-17T14:11:11.886",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921462,1705500671896,-529.22,0.00023561,2,"2024-01-17T14:11:11.896",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921463,1705500671906,-500.0,0.00023561,2,"2024-01-17T14:11:11.906",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921464,1705500671917,-500.0,0.00023561,2,"2024-01-17T14:11:11.917",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921465,1705500671926,-500.0,0.00023561,2,"2024-01-17T14:11:11.926",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921466,1705500671935,-438.75,0.00023561,2,"2024-01-17T14:11:11.935",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921467,1705500671945,-500.0,0.00023561,2,"2024-01-17T14:11:11.945",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921468,1705500671955,-500.0,0.00023561,2,"2024-01-17T14:11:11.955",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921469,1705500671964,-348.72,0.00023561,2,"2024-01-17T14:11:11.964",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921470,1705500671973,-500.0,0.00023561,2,"2024-01-17T14:11:11.973",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921471,1705500671982,-500.0,0.00023561,2,"2024-01-17T14:11:11.982",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921472,1705500671992,-500.0,0.00023561,2,"2024-01-17T14:11:11.992",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921473,1705500672001,-574.27,0.00023561,2,"2024-01-17T14:11:12.001",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921474,1705500672011,-2043.77,0.00023561,5,"2024-01-17T14:11:12.011",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921475,1705500672021,-500.0,0.00023561,2,"2024-01-17T14:11:12.021",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921476,1705500672031,-500.0,0.00023561,2,"2024-01-17T14:11:12.031",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921477,1705500672041,-500.0,0.00023561,2,"2024-01-17T14:11:12.041",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921478,1705500672050,-500.0,0.00023561,2,"2024-01-17T14:11:12.050",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921479,1705500672060,-850.84,0.00023561,2,"2024-01-17T14:11:12.060",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921480,1705500672069,-500.0,0.00023561,2,"2024-01-17T14:11:12.069",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921481,1705500672079,-531.21,0.00023561,2,"2024-01-17T14:11:12.079",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921482,1705500672088,-959.51,0.00023561,2,"2024-01-17T14:11:12.088",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921483,1705500672097,-500.0,0.00023561,2,"2024-01-17T14:11:12.097",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921484,1705500672106,-1073.97,0.00023561,2,"2024-01-17T14:11:12.106",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921485,1705500672115,-500.0,0.00023561,2,"2024-01-17T14:11:12.115",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921486,1705500672124,-353.92,0.00023561,2,"2024-01-17T14:11:12.124",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921487,1705500672134,-500.0,0.00023561,2,"2024-01-17T14:11:12.134",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921488,1705500672143,-500.0,0.00023561,2,"2024-01-17T14:11:12.143",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921489,1705500672152,-500.0,0.00023561,2,"2024-01-17T14:11:12.152",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921490,1705500672161,-500.0,0.00023561,2,"2024-01-17T14:11:12.161",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921491,1705500672170,-500.0,0.00023561,2,"2024-01-17T14:11:12.170",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921492,1705500672180,-500.0,0.00023561,2,"2024-01-17T14:11:12.180",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921493,1705500672190,-500.0,0.00023561,2,"2024-01-17T14:11:12.190",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921494,1705500672200,-500.0,0.00023561,2,"2024-01-17T14:11:12.200",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921495,1705500672210,-500.0,0.00023561,2,"2024-01-17T14:11:12.210",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921496,1705500672219,-500.0,0.00023561,2,"2024-01-17T14:11:12.219",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921497,1705500672228,-500.0,0.00023561,2,"2024-01-17T14:11:12.228",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921498,1705500672237,-539.24,0.00023561,2,"2024-01-17T14:11:12.237",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921499,1705500672247,-150.0,0.00023566,2,"2024-01-17T14:11:12.247",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921500,1705500672256,-166.87976454,0.00023608,2,"2024-01-17T14:11:12.256",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921501,1705500672265,-167.34,0.0002361,2,"2024-01-17T14:11:12.265",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921502,1705500672274,-150.0,0.00023661,2,"2024-01-17T14:11:12.274",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921503,1705500672282,-150.0,0.00023721,2,"2024-01-17T14:11:12.282",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921504,1705500672292,-500.0,0.00023729,2,"2024-01-17T14:11:12.292",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921505,1705500672301,-1000.0,0.00023735,2,"2024-01-17T14:11:12.301",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921506,1705500672310,-215.00237901,0.000238,2,"2024-01-17T14:11:12.310",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921507,1705500672319,-166.87976454,0.00023803,2,"2024-01-17T14:11:12.319",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921508,1705500672329,-500.0,0.00023835,2,"2024-01-17T14:11:12.329",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921509,1705500672338,-500.0,0.00023835,2,"2024-01-17T14:11:12.338",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921510,1705500672348,-769.26,0.00023835,2,"2024-01-17T14:11:12.348",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921511,1705500672357,-500.0,0.00023835,2,"2024-01-17T14:11:12.357",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921512,1705500672366,-500.0,0.00023835,2,"2024-01-17T14:11:12.366",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921513,1705500672375,-345.8054176,0.00023835,2,"2024-01-17T14:11:12.375",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921514,1705500672385,-500.0,0.00023835,2,"2024-01-17T14:11:12.385",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921515,1705500672394,-160.92,0.00023835,2,"2024-01-17T14:11:12.394",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921516,1705500672404,-478.9,0.00023835,2,"2024-01-17T14:11:12.404",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921517,1705500672413,-500.0,0.00023835,2,"2024-01-17T14:11:12.413",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921518,1705500672423,-500.0,0.00023835,2,"2024-01-17T14:11:12.423",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921519,1705500672432,-500.0,0.00023835,2,"2024-01-17T14:11:12.432",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921520,1705500672441,-500.0,0.00023835,2,"2024-01-17T14:11:12.441",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921521,1705500672451,-500.0,0.00023835,2,"2024-01-17T14:11:12.451",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921522,1705500672461,-233.39,0.00023835,2,"2024-01-17T14:11:12.461",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921523,1705500672470,-500.0,0.00023835,2,"2024-01-17T14:11:12.470",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921524,1705500672479,-647.02,0.00023835,2,"2024-01-17T14:11:12.479",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921525,1705500672488,-500.0,0.00023835,2,"2024-01-17T14:11:12.488",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921526,1705500672497,-500.0,0.00023835,2,"2024-01-17T14:11:12.497",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921527,1705500672507,-1061.96,0.00023835,2,"2024-01-17T14:11:12.507",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921528,1705500672516,-500.0,0.00023835,2,"2024-01-17T14:11:12.516",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921529,1705500672525,-500.0,0.00023835,2,"2024-01-17T14:11:12.525",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921530,1705500672534,-500.0,0.00023835,2,"2024-01-17T14:11:12.534",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921531,1705500672543,-736.42,0.00023835,2,"2024-01-17T14:11:12.543",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921532,1705500672552,-500.0,0.00023835,2,"2024-01-17T14:11:12.552",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921533,1705500672561,-525.22,0.00023835,2,"2024-01-17T14:11:12.561",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921534,1705500672572,-500.0,0.00023835,2,"2024-01-17T14:11:12.572",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921535,1705500672581,-659.38,0.00023835,2,"2024-01-17T14:11:12.581",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921536,1705500672591,-500.0,0.00023835,2,"2024-01-17T14:11:12.591",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921537,1705500672599,-500.0,0.00023835,2,"2024-01-17T14:11:12.599",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921538,1705500672608,-500.0,0.00023835,2,"2024-01-17T14:11:12.608",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921539,1705500672617,-500.0,0.00023835,2,"2024-01-17T14:11:12.617",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921540,1705500672628,-500.0,0.00023835,2,"2024-01-17T14:11:12.628",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921541,1705500672641,-500.0,0.00023835,2,"2024-01-17T14:11:12.641",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921542,1705500672650,-500.0,0.00023835,2,"2024-01-17T14:11:12.650",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921543,1705500672661,-500.0,0.00023835,2,"2024-01-17T14:11:12.661",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921544,1705500672670,-697.89,0.00023835,2,"2024-01-17T14:11:12.670",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921545,1705500672680,-500.0,0.00023835,2,"2024-01-17T14:11:12.680",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921546,1705500672689,-500.0,0.00023835,2,"2024-01-17T14:11:12.689",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921547,1705500672700,-500.0,0.00023835,2,"2024-01-17T14:11:12.700",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921548,1705500672709,-500.0,0.00023835,2,"2024-01-17T14:11:12.709",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921549,1705500672720,-500.0,0.00023835,2,"2024-01-17T14:11:12.720",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921550,1705500672730,-500.0,0.00023835,2,"2024-01-17T14:11:12.730",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921551,1705500672739,-172.72,0.00023835,2,"2024-01-17T14:11:12.739",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921552,1705500672748,-851.76,0.00023835,2,"2024-01-17T14:11:12.748",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921553,1705500672758,-500.0,0.00023835,2,"2024-01-17T14:11:12.758",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921554,1705500672767,-2326.95,0.00023835,2,"2024-01-17T14:11:12.767",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921555,1705500672777,-500.0,0.00023835,2,"2024-01-17T14:11:12.777",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921556,1705500672787,-500.0,0.00023835,2,"2024-01-17T14:11:12.787",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921557,1705500672796,-500.0,0.00023835,2,"2024-01-17T14:11:12.796",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921558,1705500672806,-500.0,0.00023835,2,"2024-01-17T14:11:12.806",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921559,1705500672815,-648.43,0.00023835,2,"2024-01-17T14:11:12.815",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921560,1705500672825,-719.66,0.00023835,2,"2024-01-17T14:11:12.825",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921561,1705500672835,-957.33,0.00023835,2,"2024-01-17T14:11:12.835",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921562,1705500672846,-1329.33,0.00023835,2,"2024-01-17T14:11:12.846",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921563,1705500672856,-1070.2,0.00023835,2,"2024-01-17T14:11:12.856",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921564,1705500672865,-500.0,0.00023835,2,"2024-01-17T14:11:12.865",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921565,1705500672875,-500.0,0.00023835,2,"2024-01-17T14:11:12.875",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921566,1705500672885,-500.0,0.00023835,2,"2024-01-17T14:11:12.885",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921567,1705500672895,-500.0,0.00023835,2,"2024-01-17T14:11:12.895",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921568,1705500672904,-500.0,0.00023835,2,"2024-01-17T14:11:12.904",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921569,1705500672913,-701.53,0.00023835,2,"2024-01-17T14:11:12.913",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921570,1705500672923,-2426.12,0.00023835,5,"2024-01-17T14:11:12.923",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921571,1705500672932,-4099.87,0.00023835,2,"2024-01-17T14:11:12.932",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921572,1705500672942,-931.48,0.00023835,2,"2024-01-17T14:11:12.942",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921573,1705500672953,-500.0,0.00023835,2,"2024-01-17T14:11:12.953",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921574,1705500672962,-500.0,0.00023835,2,"2024-01-17T14:11:12.962",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921575,1705500672971,-500.0,0.00023835,2,"2024-01-17T14:11:12.971",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921576,1705500672981,-500.0,0.00023835,2,"2024-01-17T14:11:12.981",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921577,1705500672991,-500.0,0.00023835,2,"2024-01-17T14:11:12.991",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921578,1705500673000,-500.0,0.00023835,2,"2024-01-17T14:11:13.000",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921579,1705500673010,-500.0,0.00023835,2,"2024-01-17T14:11:13.010",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921580,1705500673020,-500.0,0.00023835,2,"2024-01-17T14:11:13.020",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921581,1705500673029,-500.0,0.00023835,2,"2024-01-17T14:11:13.029",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921582,1705500673039,-282.87,0.00023835,2,"2024-01-17T14:11:13.039",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921583,1705500673048,-574.27,0.00023835,2,"2024-01-17T14:11:13.048",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921584,1705500673058,-2043.77,0.00023835,5,"2024-01-17T14:11:13.058",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921585,1705500673069,-449.11,0.00023835,2,"2024-01-17T14:11:13.069",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921586,1705500673079,-471.28,0.00023835,2,"2024-01-17T14:11:13.079",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921587,1705500673089,-500.0,0.00023835,2,"2024-01-17T14:11:13.089",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921588,1705500673098,-500.0,0.00023835,2,"2024-01-17T14:11:13.098",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921589,1705500673108,-500.0,0.00023835,2,"2024-01-17T14:11:13.108",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921590,1705500673118,-850.84,0.00023835,2,"2024-01-17T14:11:13.118",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921591,1705500673127,-531.21,0.00023835,2,"2024-01-17T14:11:13.127",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921592,1705500673137,-959.51,0.00023835,2,"2024-01-17T14:11:13.137",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921593,1705500673146,-192.71,0.00023835,2,"2024-01-17T14:11:13.146",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921594,1705500673156,-1073.97,0.00023835,2,"2024-01-17T14:11:13.156",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921595,1705500673165,-500.0,0.00023835,2,"2024-01-17T14:11:13.165",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921596,1705500673175,-500.0,0.00023835,2,"2024-01-17T14:11:13.175",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921597,1705500673185,-500.0,0.00023835,2,"2024-01-17T14:11:13.185",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921598,1705500673195,-500.0,0.00023835,2,"2024-01-17T14:11:13.195",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921599,1705500673207,-500.0,0.00023835,2,"2024-01-17T14:11:13.207",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921600,1705500673217,-322.47,0.00023835,2,"2024-01-17T14:11:13.217",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921601,1705500673227,-500.0,0.00023835,2,"2024-01-17T14:11:13.227",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921602,1705500673236,-500.0,0.00023835,2,"2024-01-17T14:11:13.236",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921603,1705500673246,-500.0,0.00023835,2,"2024-01-17T14:11:13.246",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921604,1705500673255,-500.0,0.00023835,2,"2024-01-17T14:11:13.255",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921605,1705500673264,-587.01,0.00023835,2,"2024-01-17T14:11:13.264",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921606,1705500673273,-500.0,0.00023835,2,"2024-01-17T14:11:13.273",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921607,1705500673282,-539.24,0.00023835,2,"2024-01-17T14:11:13.282",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921608,1705500673291,-2112.227,0.00023845,2,"2024-01-17T14:11:13.291",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921609,1705500673300,-2067.426,0.00023845,2,"2024-01-17T14:11:13.300",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921610,1705500673310,-2273.0,0.00023845,2,"2024-01-17T14:11:13.310",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921611,1705500673319,-2530.299,0.00023845,2,"2024-01-17T14:11:13.319",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921612,1705500673328,-19701.0,0.00023845,2,"2024-01-17T14:11:13.328",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921613,1705500673338,-2237.344,0.00023845,2,"2024-01-17T14:11:13.338",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921614,1705500673347,-2905.0,0.00023845,2,"2024-01-17T14:11:13.347",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921615,1705500673356,-1347.289,0.00023845,2,"2024-01-17T14:11:13.356",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921616,1705500673366,-150.0,0.00023845,2,"2024-01-17T14:11:13.366",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921617,1705500673375,-1029.0,0.00023845,2,"2024-01-17T14:11:13.375",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921618,1705500673384,-165.11,0.0002387,2,"2024-01-17T14:11:13.384",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921619,1705500673393,-150.0,0.00023913,2,"2024-01-17T14:11:13.393",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921620,1705500673402,-1169.07,0.0002399,2,"2024-01-17T14:11:13.402",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921621,1705500673412,-166.87976454,0.00023997,2,"2024-01-17T14:11:13.412",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921622,1705500673421,-201.09439878,0.00024,2,"2024-01-17T14:11:13.421",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921623,1705500673430,-431.45808483,0.00024,2,"2024-01-17T14:11:13.430",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921624,1705500673440,-155.2852582,0.00024,2,"2024-01-17T14:11:13.440",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921625,1705500673451,-500.0,0.00024003,2,"2024-01-17T14:11:13.451",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921626,1705500673460,-2000.0,0.00024046,2,"2024-01-17T14:11:13.460",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921627,1705500673469,-167.34,0.00024047,2,"2024-01-17T14:11:13.469",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921628,1705500673479,-150.0,0.00024105,2,"2024-01-17T14:11:13.479",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921629,1705500673489,-639.39,0.00024109,2,"2024-01-17T14:11:13.489",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921630,1705500673498,-562.85248851,0.00024109,2,"2024-01-17T14:11:13.498",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921631,1705500673507,-769.26,0.00024109,2,"2024-01-17T14:11:13.507",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921632,1705500673517,-500.0,0.00024109,2,"2024-01-17T14:11:13.517",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921633,1705500673526,-500.0,0.00024109,2,"2024-01-17T14:11:13.526",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921634,1705500673535,-500.0,0.00024109,2,"2024-01-17T14:11:13.535",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921635,1705500673545,-500.0,0.00024109,2,"2024-01-17T14:11:13.545",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921636,1705500673554,-500.0,0.00024109,2,"2024-01-17T14:11:13.554",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921637,1705500673563,-500.0,0.00024109,2,"2024-01-17T14:11:13.563",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921638,1705500673573,-500.0,0.00024109,2,"2024-01-17T14:11:13.573",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921639,1705500673582,-176.16,0.00024109,2,"2024-01-17T14:11:13.582",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921640,1705500673592,-647.02,0.00024109,2,"2024-01-17T14:11:13.592",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921641,1705500673601,-432.9,0.00024109,2,"2024-01-17T14:11:13.601",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921642,1705500673611,-398.02,0.00024109,2,"2024-01-17T14:11:13.611",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921643,1705500673620,-1061.96,0.00024109,2,"2024-01-17T14:11:13.620",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921644,1705500673630,-554.82,0.00024109,2,"2024-01-17T14:11:13.630",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921645,1705500673642,-500.0,0.00024109,2,"2024-01-17T14:11:13.642",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921646,1705500673651,-500.0,0.00024109,2,"2024-01-17T14:11:13.651",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921647,1705500673661,-736.42,0.00024109,2,"2024-01-17T14:11:13.661",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921648,1705500673670,-500.0,0.00024109,2,"2024-01-17T14:11:13.670",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921649,1705500673681,-525.22,0.00024109,2,"2024-01-17T14:11:13.681",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921650,1705500673691,-500.0,0.00024109,2,"2024-01-17T14:11:13.691",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921651,1705500673701,-659.38,0.00024109,2,"2024-01-17T14:11:13.701",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921652,1705500673711,-500.0,0.00024109,2,"2024-01-17T14:11:13.711",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921653,1705500673720,-500.0,0.00024109,2,"2024-01-17T14:11:13.720",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921654,1705500673729,-500.0,0.00024109,2,"2024-01-17T14:11:13.729",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921655,1705500673738,-500.0,0.00024109,2,"2024-01-17T14:11:13.738",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921656,1705500673747,-500.0,0.00024109,2,"2024-01-17T14:11:13.747",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921657,1705500673757,-500.0,0.00024109,2,"2024-01-17T14:11:13.757",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921658,1705500673766,-500.0,0.00024109,2,"2024-01-17T14:11:13.766",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921659,1705500673775,-500.0,0.00024109,2,"2024-01-17T14:11:13.775",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921660,1705500673785,-697.89,0.00024109,2,"2024-01-17T14:11:13.785",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921661,1705500673794,-500.0,0.00024109,2,"2024-01-17T14:11:13.794",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921662,1705500673804,-500.0,0.00024109,2,"2024-01-17T14:11:13.804",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921663,1705500673813,-500.0,0.00024109,2,"2024-01-17T14:11:13.813",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921664,1705500673823,-500.0,0.00024109,2,"2024-01-17T14:11:13.823",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921665,1705500673832,-500.0,0.00024109,2,"2024-01-17T14:11:13.832",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921666,1705500673841,-500.0,0.00024109,2,"2024-01-17T14:11:13.841",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921667,1705500673851,-851.76,0.00024109,2,"2024-01-17T14:11:13.851",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921668,1705500673861,-212.61,0.00024109,2,"2024-01-17T14:11:13.861",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921669,1705500673871,-2326.95,0.00024109,2,"2024-01-17T14:11:13.871",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921670,1705500673880,-500.0,0.00024109,2,"2024-01-17T14:11:13.880",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921671,1705500673890,-500.0,0.00024109,2,"2024-01-17T14:11:13.890",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921672,1705500673899,-580.31,0.00024109,2,"2024-01-17T14:11:13.899",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921673,1705500673909,-500.0,0.00024109,2,"2024-01-17T14:11:13.909",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921674,1705500673919,-648.43,0.00024109,2,"2024-01-17T14:11:13.919",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921675,1705500673928,-719.66,0.00024109,2,"2024-01-17T14:11:13.928",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921676,1705500673937,-957.33,0.00024109,2,"2024-01-17T14:11:13.937",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921677,1705500673947,-1329.33,0.00024109,2,"2024-01-17T14:11:13.947",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921678,1705500673957,-1070.2,0.00024109,2,"2024-01-17T14:11:13.957",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921679,1705500673967,-500.0,0.00024109,2,"2024-01-17T14:11:13.967",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921680,1705500673977,-500.0,0.00024109,2,"2024-01-17T14:11:13.977",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921681,1705500673987,-500.0,0.00024109,2,"2024-01-17T14:11:13.987",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921682,1705500673996,-500.0,0.00024109,2,"2024-01-17T14:11:13.996",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921683,1705500674006,-500.0,0.00024109,2,"2024-01-17T14:11:14.006",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921684,1705500674015,-701.53,0.00024109,2,"2024-01-17T14:11:14.015",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921685,1705500674026,-2426.12,0.00024109,5,"2024-01-17T14:11:14.026",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921686,1705500674036,-4099.87,0.00024109,2,"2024-01-17T14:11:14.036",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921687,1705500674046,-931.48,0.00024109,2,"2024-01-17T14:11:14.046",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921688,1705500674056,-500.0,0.00024109,2,"2024-01-17T14:11:14.056",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921689,1705500674065,-500.0,0.00024109,2,"2024-01-17T14:11:14.065",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921690,1705500674074,-500.0,0.00024109,2,"2024-01-17T14:11:14.074",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921691,1705500674084,-500.0,0.00024109,2,"2024-01-17T14:11:14.084",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921692,1705500674093,-500.0,0.00024109,2,"2024-01-17T14:11:14.093",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921693,1705500674103,-500.0,0.00024109,2,"2024-01-17T14:11:14.103",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921694,1705500674112,-500.0,0.00024109,2,"2024-01-17T14:11:14.112",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921695,1705500674121,-500.0,0.00024109,2,"2024-01-17T14:11:14.121",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921696,1705500674131,-500.0,0.00024109,2,"2024-01-17T14:11:14.131",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921697,1705500674140,-574.27,0.00024109,2,"2024-01-17T14:11:14.140",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921698,1705500674150,-2043.77,0.00024109,5,"2024-01-17T14:11:14.150",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921699,1705500674160,-500.0,0.00024109,2,"2024-01-17T14:11:14.160",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921700,1705500674169,-500.0,0.00024109,2,"2024-01-17T14:11:14.169",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921701,1705500674180,-500.0,0.00024109,2,"2024-01-17T14:11:14.180",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921702,1705500674189,-850.84,0.00024109,2,"2024-01-17T14:11:14.189",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921703,1705500674200,-959.51,0.00024109,2,"2024-01-17T14:11:14.200",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921704,1705500674209,-531.21,0.00024109,2,"2024-01-17T14:11:14.209",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921705,1705500674218,-1073.97,0.00024109,2,"2024-01-17T14:11:14.218",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921706,1705500674227,-500.0,0.00024109,2,"2024-01-17T14:11:14.227",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921707,1705500674236,-500.0,0.00024109,2,"2024-01-17T14:11:14.236",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921708,1705500674245,-500.0,0.00024109,2,"2024-01-17T14:11:14.245",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921709,1705500674255,-500.0,0.00024109,2,"2024-01-17T14:11:14.255",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921710,1705500674264,-500.0,0.00024109,2,"2024-01-17T14:11:14.264",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921711,1705500674274,-182.42,0.00024109,2,"2024-01-17T14:11:14.274",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921712,1705500674284,-500.0,0.00024109,2,"2024-01-17T14:11:14.284",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921713,1705500674294,-586.28,0.00024109,2,"2024-01-17T14:11:14.294",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921714,1705500674303,-500.0,0.00024109,2,"2024-01-17T14:11:14.303",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921715,1705500674312,-500.0,0.00024109,2,"2024-01-17T14:11:14.312",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921716,1705500674321,-539.24,0.00024109,2,"2024-01-17T14:11:14.321",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921717,1705500674331,-150.0,0.00024151,2,"2024-01-17T14:11:14.331",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921718,1705500674340,-150.0,0.00024154,2,"2024-01-17T14:11:14.340",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921719,1705500674350,-162.03,0.00024171,2,"2024-01-17T14:11:14.350",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921720,1705500674359,-150.0,0.00024185,2,"2024-01-17T14:11:14.359",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921721,1705500674369,-150.0,0.00024191,2,"2024-01-17T14:11:14.369",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921722,1705500674378,-166.87976454,0.00024192,2,"2024-01-17T14:11:14.378",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921723,1705500674388,-150.0,0.0002424,2,"2024-01-17T14:11:14.388",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921724,1705500674398,-500.0,0.00024277,2,"2024-01-17T14:11:14.398",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921725,1705500674407,-150.0,0.00024284,2,"2024-01-17T14:11:14.407",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921726,1705500674417,-167.0,0.00024297,2,"2024-01-17T14:11:14.417",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921727,1705500674427,-167.0,0.00024297,2,"2024-01-17T14:11:14.427",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921728,1705500674436,-150.0,0.00024309,2,"2024-01-17T14:11:14.436",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921729,1705500674446,-150.0,0.00024321,2,"2024-01-17T14:11:14.446",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921730,1705500674456,-150.0,0.00024324,2,"2024-01-17T14:11:14.456",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921731,1705500674466,-150.0,0.00024361,2,"2024-01-17T14:11:14.466",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921732,1705500674475,-150.0,0.0002437,2,"2024-01-17T14:11:14.475",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921733,1705500674485,-769.26,0.00024383,2,"2024-01-17T14:11:14.485",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921734,1705500674495,-500.0,0.00024383,2,"2024-01-17T14:11:14.495",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921735,1705500674505,-500.0,0.00024383,2,"2024-01-17T14:11:14.505",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921736,1705500674514,-247.58,0.00024383,2,"2024-01-17T14:11:14.514",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921737,1705500674525,-500.0,0.00024383,2,"2024-01-17T14:11:14.525",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921738,1705500674535,-500.0,0.00024383,2,"2024-01-17T14:11:14.535",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921739,1705500674545,-500.0,0.00024383,2,"2024-01-17T14:11:14.545",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921740,1705500674555,-500.0,0.00024383,2,"2024-01-17T14:11:14.555",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921741,1705500674564,-647.02,0.00024383,2,"2024-01-17T14:11:14.564",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921742,1705500674574,-1061.96,0.00024383,2,"2024-01-17T14:11:14.574",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921743,1705500674585,-500.0,0.00024383,2,"2024-01-17T14:11:14.585",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921744,1705500674594,-500.0,0.00024383,2,"2024-01-17T14:11:14.594",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921745,1705500674604,-736.42,0.00024383,2,"2024-01-17T14:11:14.604",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921746,1705500674614,-500.0,0.00024383,2,"2024-01-17T14:11:14.614",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921747,1705500674625,-525.22,0.00024383,2,"2024-01-17T14:11:14.625",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921748,1705500674636,-500.0,0.00024383,2,"2024-01-17T14:11:14.636",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921749,1705500674646,-659.38,0.00024383,2,"2024-01-17T14:11:14.646",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921750,1705500674657,-199.52,0.00024383,2,"2024-01-17T14:11:14.657",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921751,1705500674667,-500.0,0.00024383,2,"2024-01-17T14:11:14.667",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921752,1705500674677,-500.0,0.00024383,2,"2024-01-17T14:11:14.677",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921753,1705500674687,-500.0,0.00024383,2,"2024-01-17T14:11:14.687",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921754,1705500674696,-500.0,0.00024383,2,"2024-01-17T14:11:14.696",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921755,1705500674708,-500.0,0.00024383,2,"2024-01-17T14:11:14.708",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921756,1705500674717,-556.81,0.00024383,2,"2024-01-17T14:11:14.717",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921757,1705500674727,-500.0,0.00024383,2,"2024-01-17T14:11:14.727",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921758,1705500674737,-697.89,0.00024383,2,"2024-01-17T14:11:14.737",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921759,1705500674747,-500.0,0.00024383,2,"2024-01-17T14:11:14.747",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921760,1705500674757,-500.0,0.00024383,2,"2024-01-17T14:11:14.757",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921761,1705500674767,-500.0,0.00024383,2,"2024-01-17T14:11:14.767",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921762,1705500674778,-563.65,0.00024383,2,"2024-01-17T14:11:14.778",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921763,1705500674788,-500.0,0.00024383,2,"2024-01-17T14:11:14.788",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921764,1705500674800,-500.0,0.00024383,2,"2024-01-17T14:11:14.800",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921765,1705500674811,-851.76,0.00024383,2,"2024-01-17T14:11:14.811",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921766,1705500674821,-2326.95,0.00024383,2,"2024-01-17T14:11:14.821",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921767,1705500674830,-500.0,0.00024383,2,"2024-01-17T14:11:14.830",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921768,1705500674841,-500.0,0.00024383,2,"2024-01-17T14:11:14.841",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921769,1705500674851,-500.0,0.00024383,2,"2024-01-17T14:11:14.851",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921770,1705500674861,-648.43,0.00024383,2,"2024-01-17T14:11:14.861",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921771,1705500674871,-719.66,0.00024383,2,"2024-01-17T14:11:14.871",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921772,1705500674881,-957.33,0.00024383,2,"2024-01-17T14:11:14.881",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921773,1705500674892,-1329.33,0.00024383,2,"2024-01-17T14:11:14.892",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921774,1705500674902,-1070.2,0.00024383,2,"2024-01-17T14:11:14.902",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921775,1705500674913,-500.0,0.00024383,2,"2024-01-17T14:11:14.913",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921776,1705500674923,-500.0,0.00024383,2,"2024-01-17T14:11:14.923",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921777,1705500674932,-500.0,0.00024383,2,"2024-01-17T14:11:14.932",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921778,1705500674942,-500.0,0.00024383,2,"2024-01-17T14:11:14.942",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921779,1705500674953,-500.0,0.00024383,2,"2024-01-17T14:11:14.953",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921780,1705500674962,-701.53,0.00024383,2,"2024-01-17T14:11:14.962",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921781,1705500674973,-2426.12,0.00024383,5,"2024-01-17T14:11:14.973",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921782,1705500674983,-4099.87,0.00024383,2,"2024-01-17T14:11:14.983",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921783,1705500674993,-931.48,0.00024383,2,"2024-01-17T14:11:14.993",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921784,1705500675004,-500.0,0.00024383,2,"2024-01-17T14:11:15.004",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921785,1705500675013,-500.0,0.00024383,2,"2024-01-17T14:11:15.013",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921786,1705500675024,-500.0,0.00024383,2,"2024-01-17T14:11:15.024",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921787,1705500675034,-500.0,0.00024383,2,"2024-01-17T14:11:15.034",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921788,1705500675044,-500.0,0.00024383,2,"2024-01-17T14:11:15.044",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921789,1705500675053,-500.0,0.00024383,2,"2024-01-17T14:11:15.053",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921790,1705500675063,-500.0,0.00024383,2,"2024-01-17T14:11:15.063",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921791,1705500675073,-500.0,0.00024383,2,"2024-01-17T14:11:15.073",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921792,1705500675082,-500.0,0.00024383,2,"2024-01-17T14:11:15.082",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921793,1705500675092,-574.27,0.00024383,2,"2024-01-17T14:11:15.092",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921794,1705500675102,-2043.77,0.00024383,5,"2024-01-17T14:11:15.102",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921795,1705500675112,-500.0,0.00024383,2,"2024-01-17T14:11:15.112",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921796,1705500675122,-500.0,0.00024383,2,"2024-01-17T14:11:15.122",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921797,1705500675132,-500.0,0.00024383,2,"2024-01-17T14:11:15.132",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921798,1705500675142,-850.84,0.00024383,2,"2024-01-17T14:11:15.142",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921799,1705500675151,-959.51,0.00024383,2,"2024-01-17T14:11:15.151",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921800,1705500675161,-531.21,0.00024383,2,"2024-01-17T14:11:15.161",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921801,1705500675171,-1073.97,0.00024383,2,"2024-01-17T14:11:15.171",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921802,1705500675181,-500.0,0.00024383,2,"2024-01-17T14:11:15.181",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921803,1705500675191,-500.0,0.00024383,2,"2024-01-17T14:11:15.191",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921804,1705500675203,-500.0,0.00024383,2,"2024-01-17T14:11:15.203",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921805,1705500675212,-500.0,0.00024383,2,"2024-01-17T14:11:15.212",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921806,1705500675222,-500.0,0.00024383,2,"2024-01-17T14:11:15.222",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921807,1705500675232,-500.0,0.00024383,2,"2024-01-17T14:11:15.232",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921808,1705500675242,-500.0,0.00024383,2,"2024-01-17T14:11:15.242",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921809,1705500675252,-153.3,0.00024383,2,"2024-01-17T14:11:15.252",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921810,1705500675261,-539.24,0.00024383,2,"2024-01-17T14:11:15.261",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921811,1705500675271,-166.87976454,0.00024387,2,"2024-01-17T14:11:15.271",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921812,1705500675280,-150.0,0.00024405,2,"2024-01-17T14:11:15.280",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921813,1705500675290,-150.0,0.00024451,2,"2024-01-17T14:11:15.290",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921814,1705500675301,-2500.0,0.000245,2,"2024-01-17T14:11:15.301",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921815,1705500675310,-150.185,0.0002452,2,"2024-01-17T14:11:15.310",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921816,1705500675320,-151.015,0.0002452,2,"2024-01-17T14:11:15.320",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921817,1705500675329,-225.942,0.00024522,2,"2024-01-17T14:11:15.329",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921818,1705500675339,-1376.676,0.00024522,2,"2024-01-17T14:11:15.339",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921819,1705500675348,-836.0,0.00024522,2,"2024-01-17T14:11:15.348",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921820,1705500675358,-946.0,0.00024522,2,"2024-01-17T14:11:15.358",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921821,1705500675368,-506.771,0.00024522,2,"2024-01-17T14:11:15.368",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921822,1705500675377,-326.442,0.00024522,2,"2024-01-17T14:11:15.377",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921823,1705500675387,-527.0,0.00024522,2,"2024-01-17T14:11:15.387",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921824,1705500675396,-1234.0,0.00024522,2,"2024-01-17T14:11:15.396",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921825,1705500675410,-702.0,0.00024522,2,"2024-01-17T14:11:15.410",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921826,1705500675419,-1249.0,0.00024522,2,"2024-01-17T14:11:15.419",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921827,1705500675431,-1933.0,0.00024522,2,"2024-01-17T14:11:15.431",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921828,1705500675441,-996.0,0.00024522,2,"2024-01-17T14:11:15.441",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921829,1705500675451,-554.706,0.00024522,2,"2024-01-17T14:11:15.451",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921830,1705500675461,-593.0,0.00024522,2,"2024-01-17T14:11:15.461",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921831,1705500675471,-319.0,0.00024522,2,"2024-01-17T14:11:15.471",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921832,1705500675481,-912.573,0.00024522,2,"2024-01-17T14:11:15.481",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921833,1705500675491,-235.0,0.00024522,2,"2024-01-17T14:11:15.491",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921834,1705500675501,-455.16,0.00024535,2,"2024-01-17T14:11:15.501",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921835,1705500675512,-500.0,0.00024551,2,"2024-01-17T14:11:15.512",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921836,1705500675522,-150.0,0.0002456,2,"2024-01-17T14:11:15.522",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921837,1705500675532,-166.87976454,0.00024581,2,"2024-01-17T14:11:15.532",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921838,1705500675543,-769.26,0.00024657,2,"2024-01-17T14:11:15.543",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921839,1705500675553,-500.0,0.00024657,2,"2024-01-17T14:11:15.553",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921840,1705500675563,-500.0,0.00024657,2,"2024-01-17T14:11:15.563",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921841,1705500675574,-500.0,0.00024657,2,"2024-01-17T14:11:15.574",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921842,1705500675585,-500.0,0.00024657,2,"2024-01-17T14:11:15.585",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921843,1705500675594,-500.0,0.00024657,2,"2024-01-17T14:11:15.594",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921844,1705500675605,-500.0,0.00024657,2,"2024-01-17T14:11:15.605",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921845,1705500675615,-647.02,0.00024657,2,"2024-01-17T14:11:15.615",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921846,1705500675625,-1061.96,0.00024657,2,"2024-01-17T14:11:15.625",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921847,1705500675637,-500.0,0.00024657,2,"2024-01-17T14:11:15.637",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921848,1705500675647,-500.0,0.00024657,2,"2024-01-17T14:11:15.647",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921849,1705500675657,-736.42,0.00024657,2,"2024-01-17T14:11:15.657",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921850,1705500675667,-632.55,0.00024657,2,"2024-01-17T14:11:15.667",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921851,1705500675679,-525.22,0.00024657,2,"2024-01-17T14:11:15.679",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921852,1705500675689,-353.04,0.00024657,2,"2024-01-17T14:11:15.689",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921853,1705500675700,-659.38,0.00024657,2,"2024-01-17T14:11:15.700",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921854,1705500675710,-500.0,0.00024657,2,"2024-01-17T14:11:15.710",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921855,1705500675720,-500.0,0.00024657,2,"2024-01-17T14:11:15.720",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921856,1705500675730,-500.0,0.00024657,2,"2024-01-17T14:11:15.730",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921857,1705500675740,-500.0,0.00024657,2,"2024-01-17T14:11:15.740",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921858,1705500675750,-500.0,0.00024657,2,"2024-01-17T14:11:15.750",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921859,1705500675760,-500.0,0.00024657,2,"2024-01-17T14:11:15.760",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921860,1705500675770,-697.89,0.00024657,2,"2024-01-17T14:11:15.770",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921861,1705500675780,-500.0,0.00024657,2,"2024-01-17T14:11:15.780",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921862,1705500675790,-500.0,0.00024657,2,"2024-01-17T14:11:15.790",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921863,1705500675801,-500.0,0.00024657,2,"2024-01-17T14:11:15.801",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921864,1705500675811,-515.43,0.00024657,2,"2024-01-17T14:11:15.811",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921865,1705500675822,-500.0,0.00024657,2,"2024-01-17T14:11:15.822",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921866,1705500675832,-851.76,0.00024657,2,"2024-01-17T14:11:15.832",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921867,1705500675842,-2326.95,0.00024657,2,"2024-01-17T14:11:15.842",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921868,1705500675852,-500.0,0.00024657,2,"2024-01-17T14:11:15.852",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921869,1705500675863,-500.0,0.00024657,2,"2024-01-17T14:11:15.863",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921870,1705500675874,-500.0,0.00024657,2,"2024-01-17T14:11:15.874",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921871,1705500675884,-648.43,0.00024657,2,"2024-01-17T14:11:15.884",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921872,1705500675894,-719.66,0.00024657,2,"2024-01-17T14:11:15.894",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921873,1705500675905,-957.33,0.00024657,2,"2024-01-17T14:11:15.905",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921874,1705500675916,-1329.33,0.00024657,2,"2024-01-17T14:11:15.916",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921875,1705500675928,-1070.2,0.00024657,2,"2024-01-17T14:11:15.928",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921876,1705500675938,-500.0,0.00024657,2,"2024-01-17T14:11:15.938",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921877,1705500675948,-500.0,0.00024657,2,"2024-01-17T14:11:15.948",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921878,1705500675960,-500.0,0.00024657,2,"2024-01-17T14:11:15.960",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921879,1705500675971,-500.0,0.00024657,2,"2024-01-17T14:11:15.971",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921880,1705500675981,-506.35,0.00024657,2,"2024-01-17T14:11:15.981",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921881,1705500675992,-701.53,0.00024657,2,"2024-01-17T14:11:15.992",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921882,1705500676003,-2426.12,0.00024657,5,"2024-01-17T14:11:16.003",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921883,1705500676016,-4099.87,0.00024657,2,"2024-01-17T14:11:16.016",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921884,1705500676026,-931.48,0.00024657,2,"2024-01-17T14:11:16.026",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921885,1705500676038,-500.0,0.00024657,2,"2024-01-17T14:11:16.038",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921886,1705500676048,-500.0,0.00024657,2,"2024-01-17T14:11:16.048",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921887,1705500676059,-500.0,0.00024657,2,"2024-01-17T14:11:16.059",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921888,1705500676070,-500.0,0.00024657,2,"2024-01-17T14:11:16.070",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921889,1705500676080,-500.0,0.00024657,2,"2024-01-17T14:11:16.080",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921890,1705500676091,-268.12,0.00024657,2,"2024-01-17T14:11:16.091",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921891,1705500676101,-466.64,0.00024657,2,"2024-01-17T14:11:16.101",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921892,1705500676112,-500.0,0.00024657,2,"2024-01-17T14:11:16.112",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921893,1705500676122,-500.0,0.00024657,2,"2024-01-17T14:11:16.122",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921894,1705500676133,-574.27,0.00024657,2,"2024-01-17T14:11:16.133",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921895,1705500676145,-2043.77,0.00024657,5,"2024-01-17T14:11:16.145",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921896,1705500676155,-500.0,0.00024657,2,"2024-01-17T14:11:16.155",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921897,1705500676166,-272.86,0.00024657,2,"2024-01-17T14:11:16.166",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921898,1705500676177,-500.0,0.00024657,2,"2024-01-17T14:11:16.177",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921899,1705500676188,-850.84,0.00024657,2,"2024-01-17T14:11:16.188",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921900,1705500676198,-959.51,0.00024657,2,"2024-01-17T14:11:16.198",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921901,1705500676208,-531.21,0.00024657,2,"2024-01-17T14:11:16.208",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921902,1705500676218,-1073.97,0.00024657,2,"2024-01-17T14:11:16.218",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921903,1705500676229,-500.0,0.00024657,2,"2024-01-17T14:11:16.229",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921904,1705500676239,-500.0,0.00024657,2,"2024-01-17T14:11:16.239",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921905,1705500676250,-500.0,0.00024657,2,"2024-01-17T14:11:16.250",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921906,1705500676262,-500.0,0.00024657,2,"2024-01-17T14:11:16.262",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921907,1705500676272,-500.0,0.00024657,2,"2024-01-17T14:11:16.272",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921908,1705500676282,-500.0,0.00024657,2,"2024-01-17T14:11:16.282",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921909,1705500676292,-500.0,0.00024657,2,"2024-01-17T14:11:16.292",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921910,1705500676303,-539.24,0.00024657,2,"2024-01-17T14:11:16.303",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921911,1705500676313,-250.0,0.00024658,2,"2024-01-17T14:11:16.313",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921912,1705500676323,-150.0,0.00024658,2,"2024-01-17T14:11:16.323",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921913,1705500676333,-293.91723309,0.00024658,2,"2024-01-17T14:11:16.333",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921914,1705500676344,-500.0,0.000247,2,"2024-01-17T14:11:16.344",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921915,1705500676354,-150.0,0.00024744,2,"2024-01-17T14:11:16.354",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921916,1705500676364,-166.87976454,0.00024776,2,"2024-01-17T14:11:16.364",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921917,1705500676374,-150.0,0.00024779,2,"2024-01-17T14:11:16.374",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921918,1705500676384,-500.0,0.00024825,2,"2024-01-17T14:11:16.384",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921919,1705500676394,-150.0,0.00024831,2,"2024-01-17T14:11:16.394",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921920,1705500676405,-2000.0,0.00024847,2,"2024-01-17T14:11:16.405",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921921,1705500676415,-150.0,0.00024909,2,"2024-01-17T14:11:16.415",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921922,1705500676425,-150.0,0.00024917,2,"2024-01-17T14:11:16.425",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921923,1705500676435,-769.26,0.00024931,2,"2024-01-17T14:11:16.435",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921924,1705500676445,-500.0,0.00024931,2,"2024-01-17T14:11:16.445",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921925,1705500676457,-500.0,0.00024931,2,"2024-01-17T14:11:16.457",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921926,1705500676470,-500.0,0.00024931,2,"2024-01-17T14:11:16.470",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921927,1705500676480,-500.0,0.00024931,2,"2024-01-17T14:11:16.480",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921928,1705500676490,-500.0,0.00024931,2,"2024-01-17T14:11:16.490",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921929,1705500676501,-500.0,0.00024931,2,"2024-01-17T14:11:16.501",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921930,1705500676512,-647.02,0.00024931,2,"2024-01-17T14:11:16.512",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921931,1705500676522,-1061.96,0.00024931,2,"2024-01-17T14:11:16.522",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921932,1705500676778,-500.0,0.00024931,2,"2024-01-17T14:11:16.778",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921933,1705500676794,-500.0,0.00024931,2,"2024-01-17T14:11:16.794",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921934,1705500676805,-736.42,0.00024931,2,"2024-01-17T14:11:16.805",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921935,1705500676816,-525.22,0.00024931,2,"2024-01-17T14:11:16.816",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921936,1705500676825,-659.38,0.00024931,2,"2024-01-17T14:11:16.825",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921937,1705500676835,-500.0,0.00024931,2,"2024-01-17T14:11:16.835",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921938,1705500676845,-500.0,0.00024931,2,"2024-01-17T14:11:16.845",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921939,1705500676855,-500.0,0.00024931,2,"2024-01-17T14:11:16.855",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921940,1705500676865,-500.0,0.00024931,2,"2024-01-17T14:11:16.865",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921941,1705500676875,-500.0,0.00024931,2,"2024-01-17T14:11:16.875",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921942,1705500676885,-500.0,0.00024931,2,"2024-01-17T14:11:16.885",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921943,1705500676895,-697.89,0.00024931,2,"2024-01-17T14:11:16.895",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921944,1705500676905,-500.0,0.00024931,2,"2024-01-17T14:11:16.905",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921945,1705500676915,-371.76,0.00024931,2,"2024-01-17T14:11:16.915",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921946,1705500676925,-500.0,0.00024931,2,"2024-01-17T14:11:16.925",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921947,1705500676935,-500.0,0.00024931,2,"2024-01-17T14:11:16.935",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921948,1705500676944,-851.76,0.00024931,2,"2024-01-17T14:11:16.944",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921949,1705500676955,-2326.95,0.00024931,2,"2024-01-17T14:11:16.955",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921950,1705500676964,-500.0,0.00024931,2,"2024-01-17T14:11:16.964",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921951,1705500676974,-500.0,0.00024931,2,"2024-01-17T14:11:16.974",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921952,1705500676984,-500.0,0.00024931,2,"2024-01-17T14:11:16.984",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921953,1705500676994,-648.43,0.00024931,2,"2024-01-17T14:11:16.994",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921954,1705500677004,-719.66,0.00024931,2,"2024-01-17T14:11:17.004",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921955,1705500677014,-957.33,0.00024931,2,"2024-01-17T14:11:17.014",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921956,1705500677024,-1329.33,0.00024931,2,"2024-01-17T14:11:17.024",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921957,1705500677035,-1070.2,0.00024931,2,"2024-01-17T14:11:17.035",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921958,1705500677044,-500.0,0.00024931,2,"2024-01-17T14:11:17.044",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921959,1705500677054,-500.0,0.00024931,2,"2024-01-17T14:11:17.054",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921960,1705500677064,-500.0,0.00024931,2,"2024-01-17T14:11:17.064",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921961,1705500677073,-500.0,0.00024931,2,"2024-01-17T14:11:17.073",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921962,1705500677083,-701.53,0.00024931,2,"2024-01-17T14:11:17.083",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921963,1705500677093,-2426.12,0.00024931,5,"2024-01-17T14:11:17.093",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921964,1705500677104,-4099.87,0.00024931,2,"2024-01-17T14:11:17.104",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921965,1705500677114,-931.48,0.00024931,2,"2024-01-17T14:11:17.114",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921966,1705500677124,-500.0,0.00024931,2,"2024-01-17T14:11:17.124",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921967,1705500677134,-500.0,0.00024931,2,"2024-01-17T14:11:17.134",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921968,1705500677144,-500.0,0.00024931,2,"2024-01-17T14:11:17.144",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921969,1705500677154,-500.0,0.00024931,2,"2024-01-17T14:11:17.154",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921970,1705500677164,-500.0,0.00024931,2,"2024-01-17T14:11:17.164",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921971,1705500677174,-500.0,0.00024931,2,"2024-01-17T14:11:17.174",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921972,1705500677184,-500.0,0.00024931,2,"2024-01-17T14:11:17.184",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921973,1705500677194,-574.27,0.00024931,2,"2024-01-17T14:11:17.194",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921974,1705500677205,-2043.77,0.00024931,5,"2024-01-17T14:11:17.205",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921975,1705500677216,-500.0,0.00024931,2,"2024-01-17T14:11:17.216",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921976,1705500677226,-500.0,0.00024931,2,"2024-01-17T14:11:17.226",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921977,1705500677236,-850.84,0.00024931,2,"2024-01-17T14:11:17.236",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921978,1705500677247,-959.51,0.00024931,2,"2024-01-17T14:11:17.247",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921979,1705500677257,-531.21,0.00024931,2,"2024-01-17T14:11:17.257",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921980,1705500677267,-1073.97,0.00024931,2,"2024-01-17T14:11:17.267",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921981,1705500677277,-500.0,0.00024931,2,"2024-01-17T14:11:17.277",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921982,1705500677287,-500.0,0.00024931,2,"2024-01-17T14:11:17.287",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921983,1705500677298,-500.0,0.00024931,2,"2024-01-17T14:11:17.298",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921984,1705500677308,-500.0,0.00024931,2,"2024-01-17T14:11:17.308",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921985,1705500677318,-500.0,0.00024931,2,"2024-01-17T14:11:17.318",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921986,1705500677328,-500.0,0.00024931,2,"2024-01-17T14:11:17.328",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921987,1705500677338,-500.0,0.00024931,2,"2024-01-17T14:11:17.338",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921988,1705500677348,-539.24,0.00024931,2,"2024-01-17T14:11:17.348",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921989,1705500677358,-12685.67320866,0.00024965,2,"2024-01-17T14:11:17.358",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921990,1705500677368,-1169.07,0.00024969,2,"2024-01-17T14:11:17.368",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921991,1705500677378,-166.87976454,0.00024971,2,"2024-01-17T14:11:17.378",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921992,1705500677388,-150.0,0.00024996,2,"2024-01-17T14:11:17.388",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921993,1705500677398,-933.54918924,0.00025,2,"2024-01-17T14:11:17.398",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921994,1705500677408,-201.98827283,0.00025,2,"2024-01-17T14:11:17.408",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921995,1705500677418,-303.4406132,0.00025,2,"2024-01-17T14:11:17.418",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921996,1705500677428,-1583.8032876,0.00025,2,"2024-01-17T14:11:17.428",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921997,1705500677438,-167.30708743,0.00025,2,"2024-01-17T14:11:17.438",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921998,1705500677448,-303.34687539,0.00025,2,"2024-01-17T14:11:17.448",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311921999,1705500677461,-1248.38541945,0.00025,2,"2024-01-17T14:11:17.461",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922000,1705500677470,-4007.9772981,0.00025,2,"2024-01-17T14:11:17.470",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922001,1705500677480,-155.66017247,0.00025,2,"2024-01-17T14:11:17.480",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922002,1705500677489,-350.0,0.00025,3,"2024-01-17T14:11:17.489",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922003,1705500677498,-150.0,0.00025,2,"2024-01-17T14:11:17.498",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922004,1705500677508,-150.0,0.00025,2,"2024-01-17T14:11:17.508",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922005,1705500677517,-1500.0,0.00025,2,"2024-01-17T14:11:17.517",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922006,1705500677527,-378.88,0.00025,2,"2024-01-17T14:11:17.527",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922007,1705500677537,-150.0,0.00025,2,"2024-01-17T14:11:17.537",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922008,1705500677547,-170.13,0.00025036,2,"2024-01-17T14:11:17.547",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922009,1705500677556,-150.0,0.00025054,2,"2024-01-17T14:11:17.556",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922010,1705500677567,-2552.87337888,0.0002509,2,"2024-01-17T14:11:17.567",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922011,1705500677577,-2248.87561269,0.0002509,2,"2024-01-17T14:11:17.577",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922012,1705500677586,-167.0,0.00025099,2,"2024-01-17T14:11:17.586",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922013,1705500677596,-500.0,0.00025099,2,"2024-01-17T14:11:17.596",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922014,1705500677606,-151.70631307,0.00025141,2,"2024-01-17T14:11:17.606",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922015,1705500677616,-150.0,0.00025144,2,"2024-01-17T14:11:17.616",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922016,1705500677629,-166.87976454,0.00025165,2,"2024-01-17T14:11:17.629",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922017,1705500677638,-150.0,0.00025177,2,"2024-01-17T14:11:17.638",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922018,1705500677648,-1000.0,0.00025188,2,"2024-01-17T14:11:17.648",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922019,1705500677658,-150.0,0.000252,2,"2024-01-17T14:11:17.658",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922020,1705500677669,-769.26,0.00025205,2,"2024-01-17T14:11:17.669",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922021,1705500677679,-250.01585999,0.00025205,2,"2024-01-17T14:11:17.679",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922022,1705500677688,-500.0,0.00025205,2,"2024-01-17T14:11:17.688",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922023,1705500677699,-500.0,0.00025205,2,"2024-01-17T14:11:17.699",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922024,1705500677712,-500.0,0.00025205,2,"2024-01-17T14:11:17.712",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922025,1705500677721,-500.0,0.00025205,2,"2024-01-17T14:11:17.721",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922026,1705500677730,-500.0,0.00025205,2,"2024-01-17T14:11:17.730",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922027,1705500677740,-647.02,0.00025205,2,"2024-01-17T14:11:17.740",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922028,1705500677750,-1061.96,0.00025205,2,"2024-01-17T14:11:17.750",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922029,1705500677759,-399.98,0.00025205,2,"2024-01-17T14:11:17.759",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922030,1705500677769,-500.0,0.00025205,2,"2024-01-17T14:11:17.769",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922031,1705500677779,-736.42,0.00025205,2,"2024-01-17T14:11:17.779",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922032,1705500677789,-525.22,0.00025205,2,"2024-01-17T14:11:17.789",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922033,1705500677799,-659.38,0.00025205,2,"2024-01-17T14:11:17.799",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922034,1705500677809,-500.0,0.00025205,2,"2024-01-17T14:11:17.809",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922035,1705500677819,-500.0,0.00025205,2,"2024-01-17T14:11:17.819",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922036,1705500677830,-616.91,0.00025205,2,"2024-01-17T14:11:17.830",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922037,1705500677840,-422.17,0.00025205,2,"2024-01-17T14:11:17.840",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922038,1705500677851,-500.0,0.00025205,2,"2024-01-17T14:11:17.851",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922039,1705500677861,-500.0,0.00025205,2,"2024-01-17T14:11:17.861",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922040,1705500677871,-697.89,0.00025205,2,"2024-01-17T14:11:17.871",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922041,1705500677881,-436.61159999,0.00025205,2,"2024-01-17T14:11:17.881",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922042,1705500677891,-500.0,0.00025205,2,"2024-01-17T14:11:17.891",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922043,1705500677901,-500.0,0.00025205,2,"2024-01-17T14:11:17.901",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922044,1705500677911,-851.76,0.00025205,2,"2024-01-17T14:11:17.911",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922045,1705500677922,-2326.95,0.00025205,2,"2024-01-17T14:11:17.922",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922046,1705500677932,-500.0,0.00025205,2,"2024-01-17T14:11:17.932",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922047,1705500677942,-500.0,0.00025205,2,"2024-01-17T14:11:17.942",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922048,1705500677955,-325.61,0.00025205,2,"2024-01-17T14:11:17.955",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922049,1705500677966,-648.43,0.00025205,2,"2024-01-17T14:11:17.966",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922050,1705500677977,-719.66,0.00025205,2,"2024-01-17T14:11:17.977",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922051,1705500677988,-957.33,0.00025205,2,"2024-01-17T14:11:17.988",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922052,1705500677999,-1329.33,0.00025205,2,"2024-01-17T14:11:17.999",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922053,1705500678013,-1070.2,0.00025205,2,"2024-01-17T14:11:18.013",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922054,1705500678024,-500.0,0.00025205,2,"2024-01-17T14:11:18.024",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922055,1705500678034,-500.0,0.00025205,2,"2024-01-17T14:11:18.034",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922056,1705500678045,-500.0,0.00025205,2,"2024-01-17T14:11:18.045",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922057,1705500678055,-500.0,0.00025205,2,"2024-01-17T14:11:18.055",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922058,1705500678066,-701.53,0.00025205,2,"2024-01-17T14:11:18.066",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922059,1705500678076,-2426.12,0.00025205,5,"2024-01-17T14:11:18.076",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922060,1705500678087,-4099.87,0.00025205,2,"2024-01-17T14:11:18.087",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922061,1705500678097,-931.48,0.00025205,2,"2024-01-17T14:11:18.097",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922062,1705500678107,-500.0,0.00025205,2,"2024-01-17T14:11:18.107",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922063,1705500678118,-500.0,0.00025205,2,"2024-01-17T14:11:18.118",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922064,1705500678128,-500.0,0.00025205,2,"2024-01-17T14:11:18.128",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922065,1705500678138,-500.0,0.00025205,2,"2024-01-17T14:11:18.138",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922066,1705500678148,-500.0,0.00025205,2,"2024-01-17T14:11:18.148",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922067,1705500678158,-500.0,0.00025205,2,"2024-01-17T14:11:18.158",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922068,1705500678168,-311.41,0.00025205,2,"2024-01-17T14:11:18.168",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922069,1705500678178,-574.27,0.00025205,2,"2024-01-17T14:11:18.178",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922070,1705500678188,-2043.77,0.00025205,5,"2024-01-17T14:11:18.188",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922071,1705500678197,-500.0,0.00025205,2,"2024-01-17T14:11:18.197",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922072,1705500678211,-500.0,0.00025205,2,"2024-01-17T14:11:18.211",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922073,1705500678220,-850.84,0.00025205,2,"2024-01-17T14:11:18.220",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922074,1705500678230,-959.51,0.00025205,2,"2024-01-17T14:11:18.230",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922075,1705500678239,-531.21,0.00025205,2,"2024-01-17T14:11:18.239",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922076,1705500678249,-1073.97,0.00025205,2,"2024-01-17T14:11:18.249",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922077,1705500678259,-500.0,0.00025205,2,"2024-01-17T14:11:18.259",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922078,1705500678268,-500.0,0.00025205,2,"2024-01-17T14:11:18.268",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922079,1705500678278,-500.0,0.00025205,2,"2024-01-17T14:11:18.278",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922080,1705500678287,-500.0,0.00025205,2,"2024-01-17T14:11:18.287",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922081,1705500678298,-500.0,0.00025205,2,"2024-01-17T14:11:18.298",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922082,1705500678307,-500.0,0.00025205,2,"2024-01-17T14:11:18.307",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922083,1705500678317,-500.0,0.00025205,2,"2024-01-17T14:11:18.317",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922084,1705500678326,-539.24,0.00025205,2,"2024-01-17T14:11:18.326",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922085,1705500678335,-150.0,0.00025231,2,"2024-01-17T14:11:18.335",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922086,1705500678344,-150.0,0.00025241,2,"2024-01-17T14:11:18.344",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922087,1705500678354,-312.64251927,0.00025246,2,"2024-01-17T14:11:18.354",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922088,1705500678363,-150.0,0.00025277,2,"2024-01-17T14:11:18.363",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922089,1705500678372,-167.0,0.00025299,2,"2024-01-17T14:11:18.372",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922090,1705500678381,-150.0,0.00025306,2,"2024-01-17T14:11:18.381",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922091,1705500678390,-150.0,0.00025306,2,"2024-01-17T14:11:18.390",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922092,1705500678399,-150.0,0.00025307,2,"2024-01-17T14:11:18.399",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922093,1705500678409,-1000.0,0.00025322,2,"2024-01-17T14:11:18.409",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922094,1705500678418,-1500.0,0.00025322,2,"2024-01-17T14:11:18.418",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922095,1705500678427,-150.0,0.00025354,2,"2024-01-17T14:11:18.427",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922096,1705500678437,-166.87976454,0.0002536,2,"2024-01-17T14:11:18.437",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922097,1705500678446,-150.0,0.00025363,2,"2024-01-17T14:11:18.446",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922098,1705500678458,-500.0,0.00025373,2,"2024-01-17T14:11:18.458",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922099,1705500678466,-288.69862377,0.00025385,2,"2024-01-17T14:11:18.466",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922100,1705500678475,-1500.0,0.00025398,2,"2024-01-17T14:11:18.475",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922101,1705500678484,-150.0,0.00025413,2,"2024-01-17T14:11:18.484",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922102,1705500678492,-150.0,0.00025425,2,"2024-01-17T14:11:18.492",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922103,1705500678502,-1500.0,0.00025468,2,"2024-01-17T14:11:18.502",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922104,1705500678511,-769.26,0.00025479,2,"2024-01-17T14:11:18.511",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922105,1705500678520,-460.69,0.00025479,2,"2024-01-17T14:11:18.520",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922106,1705500678530,-500.0,0.00025479,2,"2024-01-17T14:11:18.530",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922107,1705500678539,-500.0,0.00025479,2,"2024-01-17T14:11:18.539",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922108,1705500678548,-500.0,0.00025479,2,"2024-01-17T14:11:18.548",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922109,1705500678557,-500.0,0.00025479,2,"2024-01-17T14:11:18.557",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922110,1705500678566,-647.02,0.00025479,2,"2024-01-17T14:11:18.566",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922111,1705500678575,-1061.96,0.00025479,2,"2024-01-17T14:11:18.575",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922112,1705500678584,-500.0,0.00025479,2,"2024-01-17T14:11:18.584",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922113,1705500678594,-736.42,0.00025479,2,"2024-01-17T14:11:18.594",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922114,1705500678603,-525.22,0.00025479,2,"2024-01-17T14:11:18.603",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922115,1705500678612,-659.38,0.00025479,2,"2024-01-17T14:11:18.612",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922116,1705500678622,-500.0,0.00025479,2,"2024-01-17T14:11:18.622",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922117,1705500678634,-419.01,0.00025479,2,"2024-01-17T14:11:18.634",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922118,1705500678643,-500.0,0.00025479,2,"2024-01-17T14:11:18.643",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922119,1705500678652,-500.0,0.00025479,2,"2024-01-17T14:11:18.652",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922120,1705500678661,-697.89,0.00025479,2,"2024-01-17T14:11:18.661",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922121,1705500678670,-196.14,0.00025479,2,"2024-01-17T14:11:18.670",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922122,1705500678679,-500.0,0.00025479,2,"2024-01-17T14:11:18.679",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922123,1705500678688,-851.76,0.00025479,2,"2024-01-17T14:11:18.688",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922124,1705500678697,-2326.95,0.00025479,2,"2024-01-17T14:11:18.697",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922125,1705500678710,-233.75,0.00025479,2,"2024-01-17T14:11:18.710",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922126,1705500678721,-500.0,0.00025479,2,"2024-01-17T14:11:18.721",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922127,1705500678731,-648.43,0.00025479,2,"2024-01-17T14:11:18.731",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922128,1705500678741,-719.66,0.00025479,2,"2024-01-17T14:11:18.741",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922129,1705500678763,-957.33,0.00025479,2,"2024-01-17T14:11:18.763",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922130,1705500678773,-1329.33,0.00025479,2,"2024-01-17T14:11:18.773",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922131,1705500678783,-1070.2,0.00025479,2,"2024-01-17T14:11:18.783",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922132,1705500678794,-500.23933143,0.00025479,2,"2024-01-17T14:11:18.794",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922133,1705500678803,-250.27,0.00025479,2,"2024-01-17T14:11:18.803",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922134,1705500678812,-500.0,0.00025479,2,"2024-01-17T14:11:18.812",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922135,1705500678821,-500.0,0.00025479,2,"2024-01-17T14:11:18.821",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922136,1705500678831,-701.53,0.00025479,2,"2024-01-17T14:11:18.831",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922137,1705500678841,-2426.12,0.00025479,5,"2024-01-17T14:11:18.841",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922138,1705500678850,-931.48,0.00025479,2,"2024-01-17T14:11:18.850",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922139,1705500678860,-4099.87,0.00025479,2,"2024-01-17T14:11:18.860",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922140,1705500678869,-500.0,0.00025479,2,"2024-01-17T14:11:18.869",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922141,1705500678879,-500.0,0.00025479,2,"2024-01-17T14:11:18.879",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922142,1705500678888,-500.0,0.00025479,2,"2024-01-17T14:11:18.888",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922143,1705500678898,-500.0,0.00025479,2,"2024-01-17T14:11:18.898",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922144,1705500678908,-500.0,0.00025479,2,"2024-01-17T14:11:18.908",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922145,1705500678917,-467.28,0.00025479,2,"2024-01-17T14:11:18.917",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922146,1705500678927,-574.27,0.00025479,2,"2024-01-17T14:11:18.927",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922147,1705500678936,-2043.77,0.00025479,5,"2024-01-17T14:11:18.936",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922148,1705500678946,-500.0,0.00025479,2,"2024-01-17T14:11:18.946",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922149,1705500678958,-500.0,0.00025479,2,"2024-01-17T14:11:18.958",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922150,1705500678967,-850.84,0.00025479,2,"2024-01-17T14:11:18.967",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922151,1705500678977,-959.51,0.00025479,2,"2024-01-17T14:11:18.977",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922152,1705500678987,-531.21,0.00025479,2,"2024-01-17T14:11:18.987",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922153,1705500678996,-1073.97,0.00025479,2,"2024-01-17T14:11:18.996",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922154,1705500679006,-500.0,0.00025479,2,"2024-01-17T14:11:19.006",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922155,1705500679015,-500.0,0.00025479,2,"2024-01-17T14:11:19.015",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922156,1705500679025,-500.0,0.00025479,2,"2024-01-17T14:11:19.025",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922157,1705500679035,-500.0,0.00025479,2,"2024-01-17T14:11:19.035",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922158,1705500679044,-500.0,0.00025479,2,"2024-01-17T14:11:19.044",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922159,1705500679053,-500.0,0.00025479,2,"2024-01-17T14:11:19.053",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922160,1705500679063,-500.0,0.00025479,2,"2024-01-17T14:11:19.063",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922161,1705500679072,-1500.0,0.000255,2,"2024-01-17T14:11:19.072",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922162,1705500679080,-1500.0,0.00025515,2,"2024-01-17T14:11:19.080",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922163,1705500679090,-300.0,0.00025537,2,"2024-01-17T14:11:19.090",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922164,1705500679099,-150.0,0.00025549,2,"2024-01-17T14:11:19.099",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922165,1705500679108,-1500.0,0.0002555,2,"2024-01-17T14:11:19.108",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922166,1705500679118,-166.87976454,0.00025555,2,"2024-01-17T14:11:19.118",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922167,1705500679126,-1500.0,0.00025559,2,"2024-01-17T14:11:19.126",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922168,1705500679194,-150.0,0.00025583,2,"2024-01-17T14:11:19.194",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922169,1705500679204,-300.0,0.00025591,2,"2024-01-17T14:11:19.204",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922170,1705500679213,-150.0,0.00025608,2,"2024-01-17T14:11:19.213",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922171,1705500679222,-162.42820059,0.0002561,2,"2024-01-17T14:11:19.222",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922172,1705500679231,-150.0,0.00025614,2,"2024-01-17T14:11:19.231",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922173,1705500679240,-150.0,0.00025624,2,"2024-01-17T14:11:19.240",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922174,1705500679249,-300.0,0.00025629,2,"2024-01-17T14:11:19.249",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922175,1705500679258,-500.0,0.00025647,2,"2024-01-17T14:11:19.258",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922176,1705500679268,-322.79019141,0.0002565,2,"2024-01-17T14:11:19.268",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922177,1705500679277,-1000.0,0.0002565,2,"2024-01-17T14:11:19.277",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922178,1705500679286,-1500.0,0.00025655,2,"2024-01-17T14:11:19.286",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922179,1705500679295,-1500.0,0.00025665,2,"2024-01-17T14:11:19.295",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922180,1705500679305,-1500.0,0.00025665,2,"2024-01-17T14:11:19.305",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922181,1705500679315,-302.68207572,0.00025696,2,"2024-01-17T14:11:19.315",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922182,1705500679325,-150.0,0.00025711,2,"2024-01-17T14:11:19.325",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922183,1705500679334,-150.0,0.00025739,2,"2024-01-17T14:11:19.334",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922184,1705500679344,-166.87976454,0.00025749,2,"2024-01-17T14:11:19.344",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922185,1705500679353,-300.0,0.00025752,2,"2024-01-17T14:11:19.353",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922186,1705500679363,-769.26,0.00025753,2,"2024-01-17T14:11:19.363",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922187,1705500679373,-500.0,0.00025753,2,"2024-01-17T14:11:19.373",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922188,1705500679382,-500.0,0.00025753,2,"2024-01-17T14:11:19.382",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922189,1705500679391,-368.29,0.00025753,2,"2024-01-17T14:11:19.391",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922190,1705500679400,-500.0,0.00025753,2,"2024-01-17T14:11:19.400",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922191,1705500679409,-647.02,0.00025753,2,"2024-01-17T14:11:19.409",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922192,1705500679418,-1061.96,0.00025753,2,"2024-01-17T14:11:19.418",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922193,1705500679427,-500.0,0.00025753,2,"2024-01-17T14:11:19.427",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922194,1705500679436,-736.42,0.00025753,2,"2024-01-17T14:11:19.436",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922195,1705500679445,-525.22,0.00025753,2,"2024-01-17T14:11:19.445",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922196,1705500679457,-659.38,0.00025753,2,"2024-01-17T14:11:19.457",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922197,1705500679466,-500.0,0.00025753,2,"2024-01-17T14:11:19.466",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922198,1705500679476,-500.0,0.00025753,2,"2024-01-17T14:11:19.476",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922199,1705500679485,-500.0,0.00025753,2,"2024-01-17T14:11:19.485",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922200,1705500679495,-697.89,0.00025753,2,"2024-01-17T14:11:19.495",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922201,1705500679504,-500.0,0.00025753,2,"2024-01-17T14:11:19.504",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922202,1705500679513,-851.76,0.00025753,2,"2024-01-17T14:11:19.513",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922203,1705500679522,-2326.95,0.00025753,2,"2024-01-17T14:11:19.522",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922204,1705500679532,-258.57805745,0.00025753,2,"2024-01-17T14:11:19.532",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922205,1705500679541,-648.43,0.00025753,2,"2024-01-17T14:11:19.541",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922206,1705500679550,-719.66,0.00025753,2,"2024-01-17T14:11:19.550",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922207,1705500679560,-957.33,0.00025753,2,"2024-01-17T14:11:19.560",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922208,1705500679570,-1329.33,0.00025753,2,"2024-01-17T14:11:19.570",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922209,1705500679580,-1070.2,0.00025753,2,"2024-01-17T14:11:19.580",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922210,1705500679589,-606.64,0.00025753,2,"2024-01-17T14:11:19.589",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922211,1705500679599,-500.0,0.00025753,2,"2024-01-17T14:11:19.599",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922212,1705500679608,-701.53,0.00025753,2,"2024-01-17T14:11:19.608",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922213,1705500679618,-2426.12,0.00025753,5,"2024-01-17T14:11:19.618",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922214,1705500679629,-931.48,0.00025753,2,"2024-01-17T14:11:19.629",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922215,1705500679640,-4099.87,0.00025753,2,"2024-01-17T14:11:19.640",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922216,1705500679650,-500.0,0.00025753,2,"2024-01-17T14:11:19.650",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922217,1705500679659,-500.0,0.00025753,2,"2024-01-17T14:11:19.659",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922218,1705500679669,-500.0,0.00025753,2,"2024-01-17T14:11:19.669",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922219,1705500679679,-500.0,0.00025753,2,"2024-01-17T14:11:19.679",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922220,1705500679687,-500.0,0.00025753,2,"2024-01-17T14:11:19.687",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922221,1705500679697,-574.27,0.00025753,2,"2024-01-17T14:11:19.697",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922222,1705500679708,-2043.77,0.00025753,5,"2024-01-17T14:11:19.708",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922223,1705500679717,-500.0,0.00025753,2,"2024-01-17T14:11:19.717",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922224,1705500679726,-306.71289415,0.00025753,2,"2024-01-17T14:11:19.726",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922225,1705500679735,-850.84,0.00025753,2,"2024-01-17T14:11:19.735",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922226,1705500679745,-959.51,0.00025753,2,"2024-01-17T14:11:19.745",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922227,1705500679754,-531.21,0.00025753,2,"2024-01-17T14:11:19.754",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922228,1705500679764,-1073.97,0.00025753,2,"2024-01-17T14:11:19.764",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922229,1705500679774,-500.0,0.00025753,2,"2024-01-17T14:11:19.774",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922230,1705500679783,-500.0,0.00025753,2,"2024-01-17T14:11:19.783",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922231,1705500679792,-500.0,0.00025753,2,"2024-01-17T14:11:19.792",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922232,1705500679802,-500.0,0.00025753,2,"2024-01-17T14:11:19.802",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922233,1705500679811,-645.83,0.00025753,2,"2024-01-17T14:11:19.811",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922234,1705500679821,-500.0,0.00025753,2,"2024-01-17T14:11:19.821",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922235,1705500679831,-1500.0,0.00025771,2,"2024-01-17T14:11:19.831",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922236,1705500679840,-1500.0,0.00025773,2,"2024-01-17T14:11:19.840",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922237,1705500679849,-1500.0,0.00025796,2,"2024-01-17T14:11:19.849",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922238,1705500679859,-150.0,0.0002581,2,"2024-01-17T14:11:19.859",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922239,1705500679868,-150.0,0.00025825,2,"2024-01-17T14:11:19.868",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922240,1705500679878,-208.0,0.00025829,2,"2024-01-17T14:11:19.878",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922241,1705500679887,-205.0,0.00025829,2,"2024-01-17T14:11:19.887",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922242,1705500679896,-150.0,0.00025848,2,"2024-01-17T14:11:19.896",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922243,1705500679905,-150.0,0.00025853,2,"2024-01-17T14:11:19.905",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922244,1705500679915,-300.0,0.00025896,2,"2024-01-17T14:11:19.915",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922245,1705500679924,-167.0,0.00025901,2,"2024-01-17T14:11:19.924",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922246,1705500679933,-150.0,0.00025918,2,"2024-01-17T14:11:19.933",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922247,1705500679942,-500.0,0.00025921,2,"2024-01-17T14:11:19.942",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922248,1705500679951,-1500.0,0.00025933,2,"2024-01-17T14:11:19.951",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922249,1705500679963,-300.0,0.00025936,2,"2024-01-17T14:11:19.963",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922250,1705500679974,-1500.0,0.00025937,2,"2024-01-17T14:11:19.974",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922251,1705500679983,-1500.0,0.00025937,2,"2024-01-17T14:11:19.983",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922252,1705500679992,-166.87976454,0.00025944,2,"2024-01-17T14:11:19.992",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922253,1705500680001,-1169.07,0.00025947,2,"2024-01-17T14:11:20.001",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922254,1705500680010,-150.0,0.00025958,2,"2024-01-17T14:11:20.010",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922255,1705500680022,-1500.0,0.00025987,2,"2024-01-17T14:11:20.022",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922256,1705500680031,-5000.0,0.00026,2,"2024-01-17T14:11:20.031",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922257,1705500680042,-4000.0,0.00026,2,"2024-01-17T14:11:20.042",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922258,1705500680053,-50375.0,0.00026,3,"2024-01-17T14:11:20.053",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922259,1705500680064,-3723.0,0.00026,3,"2024-01-17T14:11:20.064",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922260,1705500680074,-1500.0,0.00026,2,"2024-01-17T14:11:20.074",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922261,1705500680084,-159.69529399,0.00026,2,"2024-01-17T14:11:20.084",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922262,1705500680093,-159.69529399,0.00026,2,"2024-01-17T14:11:20.093",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922263,1705500680103,-150.0,0.00026,2,"2024-01-17T14:11:20.103",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922264,1705500680113,-1500.0,0.00026026,2,"2024-01-17T14:11:20.113",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922265,1705500680122,-769.26,0.00026027,2,"2024-01-17T14:11:20.122",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922266,1705500680133,-500.0,0.00026027,2,"2024-01-17T14:11:20.133",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922267,1705500680143,-500.0,0.00026027,2,"2024-01-17T14:11:20.143",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922268,1705500680152,-500.0,0.00026027,2,"2024-01-17T14:11:20.152",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922269,1705500680161,-647.02,0.00026027,2,"2024-01-17T14:11:20.161",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922270,1705500680170,-1061.96,0.00026027,2,"2024-01-17T14:11:20.170",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922271,1705500680178,-374.62,0.00026027,2,"2024-01-17T14:11:20.178",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922272,1705500680186,-736.42,0.00026027,2,"2024-01-17T14:11:20.186",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922273,1705500680195,-525.22,0.00026027,2,"2024-01-17T14:11:20.195",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922274,1705500680205,-659.38,0.00026027,2,"2024-01-17T14:11:20.205",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922275,1705500680214,-500.0,0.00026027,2,"2024-01-17T14:11:20.214",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922276,1705500680223,-500.0,0.00026027,2,"2024-01-17T14:11:20.223",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922277,1705500680232,-500.0,0.00026027,2,"2024-01-17T14:11:20.232",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922278,1705500680241,-697.89,0.00026027,2,"2024-01-17T14:11:20.241",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922279,1705500680250,-500.0,0.00026027,2,"2024-01-17T14:11:20.250",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922280,1705500680260,-851.76,0.00026027,2,"2024-01-17T14:11:20.260",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922281,1705500680269,-2326.95,0.00026027,2,"2024-01-17T14:11:20.269",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922282,1705500680278,-648.43,0.00026027,2,"2024-01-17T14:11:20.278",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922283,1705500680288,-719.66,0.00026027,2,"2024-01-17T14:11:20.288",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922284,1705500680298,-957.33,0.00026027,2,"2024-01-17T14:11:20.298",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922285,1705500680307,-1329.33,0.00026027,2,"2024-01-17T14:11:20.307",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922286,1705500680317,-1070.2,0.00026027,2,"2024-01-17T14:11:20.317",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922287,1705500680327,-360.96,0.00026027,2,"2024-01-17T14:11:20.327",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922288,1705500680336,-701.53,0.00026027,2,"2024-01-17T14:11:20.336",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922289,1705500680346,-2426.12,0.00026027,5,"2024-01-17T14:11:20.346",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922290,1705500680355,-931.48,0.00026027,2,"2024-01-17T14:11:20.355",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922291,1705500680365,-4099.87,0.00026027,2,"2024-01-17T14:11:20.365",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922292,1705500680374,-404.11,0.00026027,2,"2024-01-17T14:11:20.374",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922293,1705500680383,-500.0,0.00026027,2,"2024-01-17T14:11:20.383",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922294,1705500680393,-500.0,0.00026027,2,"2024-01-17T14:11:20.393",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922295,1705500680403,-500.0,0.00026027,2,"2024-01-17T14:11:20.403",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922296,1705500680412,-390.28,0.00026027,2,"2024-01-17T14:11:20.412",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922297,1705500680421,-574.27,0.00026027,2,"2024-01-17T14:11:20.421",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922298,1705500680431,-2043.77,0.00026027,5,"2024-01-17T14:11:20.431",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922299,1705500680440,-500.0,0.00026027,2,"2024-01-17T14:11:20.440",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922300,1705500680449,-850.84,0.00026027,2,"2024-01-17T14:11:20.449",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922301,1705500680461,-959.51,0.00026027,2,"2024-01-17T14:11:20.461",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922302,1705500680470,-531.21,0.00026027,2,"2024-01-17T14:11:20.470",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922303,1705500680480,-1073.97,0.00026027,2,"2024-01-17T14:11:20.480",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922304,1705500680489,-500.0,0.00026027,2,"2024-01-17T14:11:20.489",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922305,1705500680499,-500.0,0.00026027,2,"2024-01-17T14:11:20.499",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922306,1705500680508,-500.0,0.00026027,2,"2024-01-17T14:11:20.508",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922307,1705500680518,-500.0,0.00026027,2,"2024-01-17T14:11:20.518",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922308,1705500680527,-556.76,0.00026027,2,"2024-01-17T14:11:20.527",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922309,1705500680536,-1500.0,0.00026081,2,"2024-01-17T14:11:20.536",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922310,1705500680546,-300.0,0.00026099,2,"2024-01-17T14:11:20.546",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922311,1705500680555,-166.87976454,0.00026139,2,"2024-01-17T14:11:20.555",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922312,1705500680564,-1000.0,0.0002616,2,"2024-01-17T14:11:20.564",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922313,1705500680573,-500.0,0.00026195,2,"2024-01-17T14:11:20.573",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922314,1705500680582,-2222.77634508,0.000263,2,"2024-01-17T14:11:20.582",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922315,1705500680591,-769.26,0.00026301,2,"2024-01-17T14:11:20.591",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922316,1705500680600,-500.0,0.00026301,2,"2024-01-17T14:11:20.600",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922317,1705500680609,-246.26424408,0.00026301,2,"2024-01-17T14:11:20.609",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922318,1705500680618,-500.0,0.00026301,2,"2024-01-17T14:11:20.618",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922319,1705500680627,-647.02,0.00026301,2,"2024-01-17T14:11:20.627",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922320,1705500680638,-1061.96,0.00026301,2,"2024-01-17T14:11:20.638",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922321,1705500680648,-736.42,0.00026301,2,"2024-01-17T14:11:20.648",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922322,1705500680658,-525.22,0.00026301,2,"2024-01-17T14:11:20.658",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922323,1705500680667,-659.38,0.00026301,2,"2024-01-17T14:11:20.667",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922324,1705500680676,-270.04,0.00026301,2,"2024-01-17T14:11:20.676",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922325,1705500680686,-500.0,0.00026301,2,"2024-01-17T14:11:20.686",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922326,1705500680696,-500.0,0.00026301,2,"2024-01-17T14:11:20.696",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922327,1705500680705,-697.89,0.00026301,2,"2024-01-17T14:11:20.705",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922328,1705500680715,-500.0,0.00026301,2,"2024-01-17T14:11:20.715",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922329,1705500680725,-851.76,0.00026301,2,"2024-01-17T14:11:20.725",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922330,1705500680736,-2326.95,0.00026301,2,"2024-01-17T14:11:20.736",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922331,1705500680746,-648.43,0.00026301,2,"2024-01-17T14:11:20.746",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922332,1705500680756,-719.66,0.00026301,2,"2024-01-17T14:11:20.756",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922333,1705500680766,-957.33,0.00026301,2,"2024-01-17T14:11:20.766",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922334,1705500680776,-1329.33,0.00026301,2,"2024-01-17T14:11:20.776",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922335,1705500680786,-1070.2,0.00026301,2,"2024-01-17T14:11:20.786",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922336,1705500680796,-701.53,0.00026301,2,"2024-01-17T14:11:20.796",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922337,1705500680805,-2426.12,0.00026301,5,"2024-01-17T14:11:20.805",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922338,1705500680815,-931.48,0.00026301,2,"2024-01-17T14:11:20.815",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922339,1705500680825,-4099.87,0.00026301,2,"2024-01-17T14:11:20.825",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922340,1705500680835,-500.0,0.00026301,2,"2024-01-17T14:11:20.835",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922341,1705500680844,-500.0,0.00026301,2,"2024-01-17T14:11:20.844",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922342,1705500680854,-500.0,0.00026301,2,"2024-01-17T14:11:20.854",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922343,1705500680864,-574.27,0.00026301,2,"2024-01-17T14:11:20.864",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922344,1705500680874,-2043.77,0.00026301,5,"2024-01-17T14:11:20.874",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922345,1705500680884,-500.0,0.00026301,2,"2024-01-17T14:11:20.884",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922346,1705500680893,-850.84,0.00026301,2,"2024-01-17T14:11:20.893",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922347,1705500680903,-959.51,0.00026301,2,"2024-01-17T14:11:20.903",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922348,1705500680913,-531.21,0.00026301,2,"2024-01-17T14:11:20.913",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922349,1705500680923,-1073.97,0.00026301,2,"2024-01-17T14:11:20.923",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922350,1705500680933,-500.0,0.00026301,2,"2024-01-17T14:11:20.933",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922351,1705500680943,-500.0,0.00026301,2,"2024-01-17T14:11:20.943",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922352,1705500680953,-500.0,0.00026301,2,"2024-01-17T14:11:20.953",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922353,1705500680963,-500.0,0.00026301,2,"2024-01-17T14:11:20.963",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922354,1705500680973,-167.0,0.00026302,2,"2024-01-17T14:11:20.973",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922355,1705500680982,-166.87976454,0.00026333,2,"2024-01-17T14:11:20.982",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922356,1705500680992,-12685.67320866,0.00026377,2,"2024-01-17T14:11:20.992",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922357,1705500681001,-551.81611524,0.000264,2,"2024-01-17T14:11:21.001",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922358,1705500681010,-551.81611513,0.000264,2,"2024-01-17T14:11:21.010",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922359,1705500681020,-551.81611513,0.000264,2,"2024-01-17T14:11:21.020",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922360,1705500681030,-551.81611513,0.000264,2,"2024-01-17T14:11:21.030",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922361,1705500681040,-551.81611513,0.000264,2,"2024-01-17T14:11:21.040",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922362,1705500681050,-551.81611513,0.000264,2,"2024-01-17T14:11:21.050",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922363,1705500681059,-551.81611513,0.000264,2,"2024-01-17T14:11:21.059",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922364,1705500681068,-551.81611513,0.000264,2,"2024-01-17T14:11:21.068",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922365,1705500681078,-551.81611513,0.000264,2,"2024-01-17T14:11:21.078",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922366,1705500681088,-551.81611513,0.000264,2,"2024-01-17T14:11:21.088",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922367,1705500681097,-551.81611513,0.000264,2,"2024-01-17T14:11:21.097",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922368,1705500681107,-551.81611513,0.000264,2,"2024-01-17T14:11:21.107",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922369,1705500681116,-551.81611513,0.000264,2,"2024-01-17T14:11:21.116",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922370,1705500681126,-551.81611513,0.000264,2,"2024-01-17T14:11:21.126",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922371,1705500681135,-551.81611513,0.000264,2,"2024-01-17T14:11:21.135",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922372,1705500681144,-551.81611513,0.000264,2,"2024-01-17T14:11:21.144",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922373,1705500681154,-551.81611513,0.000264,2,"2024-01-17T14:11:21.154",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922374,1705500681164,-551.81611513,0.000264,2,"2024-01-17T14:11:21.164",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922375,1705500681172,-551.81611513,0.000264,2,"2024-01-17T14:11:21.172",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922376,1705500681181,-551.81611513,0.000264,2,"2024-01-17T14:11:21.181",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922377,1705500681190,-25880.0,0.00026416,2,"2024-01-17T14:11:21.190",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922378,1705500681200,-300.0,0.00026445,2,"2024-01-17T14:11:21.200",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922379,1705500681211,-335.76902699,0.00026469,2,"2024-01-17T14:11:21.211",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922380,1705500681220,-1500.0,0.000265,2,"2024-01-17T14:11:21.220",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922381,1705500681229,-166.87976454,0.00026528,2,"2024-01-17T14:11:21.229",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922382,1705500681238,-769.26,0.00026575,2,"2024-01-17T14:11:21.238",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922383,1705500681248,-500.0,0.00026575,2,"2024-01-17T14:11:21.248",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922384,1705500681257,-500.0,0.00026575,2,"2024-01-17T14:11:21.257",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922385,1705500681267,-647.02,0.00026575,2,"2024-01-17T14:11:21.267",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922386,1705500681276,-1061.96,0.00026575,2,"2024-01-17T14:11:21.276",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922387,1705500681285,-736.42,0.00026575,2,"2024-01-17T14:11:21.285",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922388,1705500681295,-525.22,0.00026575,2,"2024-01-17T14:11:21.295",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922389,1705500681304,-659.38,0.00026575,2,"2024-01-17T14:11:21.304",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922390,1705500681314,-500.0,0.00026575,2,"2024-01-17T14:11:21.314",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922391,1705500681323,-500.0,0.00026575,2,"2024-01-17T14:11:21.323",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922392,1705500681332,-697.89,0.00026575,2,"2024-01-17T14:11:21.332",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922393,1705500681341,-500.0,0.00026575,2,"2024-01-17T14:11:21.341",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922394,1705500681351,-851.76,0.00026575,2,"2024-01-17T14:11:21.351",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922395,1705500681360,-2326.95,0.00026575,2,"2024-01-17T14:11:21.360",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922396,1705500681370,-648.43,0.00026575,2,"2024-01-17T14:11:21.370",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922397,1705500681380,-719.66,0.00026575,2,"2024-01-17T14:11:21.380",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922398,1705500681390,-957.33,0.00026575,2,"2024-01-17T14:11:21.390",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922399,1705500681400,-1329.33,0.00026575,2,"2024-01-17T14:11:21.400",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922400,1705500681409,-1070.2,0.00026575,2,"2024-01-17T14:11:21.409",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922401,1705500681419,-701.53,0.00026575,2,"2024-01-17T14:11:21.419",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922402,1705500681428,-2426.12,0.00026575,5,"2024-01-17T14:11:21.428",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922403,1705500681438,-931.48,0.00026575,2,"2024-01-17T14:11:21.438",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922404,1705500681447,-4099.87,0.00026575,2,"2024-01-17T14:11:21.447",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922405,1705500681458,-500.0,0.00026575,2,"2024-01-17T14:11:21.458",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922406,1705500681468,-500.0,0.00026575,2,"2024-01-17T14:11:21.468",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922407,1705500681478,-500.0,0.00026575,2,"2024-01-17T14:11:21.478",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922408,1705500681488,-574.27,0.00026575,2,"2024-01-17T14:11:21.488",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922409,1705500681497,-2043.77,0.00026575,5,"2024-01-17T14:11:21.497",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922410,1705500681507,-500.0,0.00026575,2,"2024-01-17T14:11:21.507",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922411,1705500681517,-850.84,0.00026575,2,"2024-01-17T14:11:21.517",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922412,1705500681527,-531.21,0.00026575,2,"2024-01-17T14:11:21.527",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922413,1705500681537,-959.51,0.00026575,2,"2024-01-17T14:11:21.537",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922414,1705500681546,-1073.97,0.00026575,2,"2024-01-17T14:11:21.546",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922415,1705500681556,-478.92,0.00026575,2,"2024-01-17T14:11:21.556",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922416,1705500681566,-500.0,0.00026575,2,"2024-01-17T14:11:21.566",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922417,1705500681576,-500.0,0.00026575,2,"2024-01-17T14:11:21.576",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922418,1705500681586,-500.0,0.00026575,2,"2024-01-17T14:11:21.586",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922419,1705500681596,-18343.9,0.00026575,2,"2024-01-17T14:11:21.596",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922420,1705500681605,-167.0,0.00026703,2,"2024-01-17T14:11:21.605",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922421,1705500681615,-166.87976454,0.00026723,2,"2024-01-17T14:11:21.615",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922422,1705500681626,-33896.15762346,0.0002673,2,"2024-01-17T14:11:21.626",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922423,1705500681638,-150.0,0.0002675,2,"2024-01-17T14:11:21.638",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922424,1705500681648,-300.0,0.00026792,2,"2024-01-17T14:11:21.648",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922425,1705500681658,-455.16,0.00026799,2,"2024-01-17T14:11:21.658",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922426,1705500681668,-150.0,0.00026831,2,"2024-01-17T14:11:21.668",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922427,1705500681678,-2273.0,0.00026845,2,"2024-01-17T14:11:21.678",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922428,1705500681689,-19701.0,0.00026845,2,"2024-01-17T14:11:21.689",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922429,1705500681698,-2905.0,0.00026845,2,"2024-01-17T14:11:21.698",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922430,1705500681708,-1029.0,0.00026845,2,"2024-01-17T14:11:21.708",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922431,1705500681719,-769.26,0.00026849,2,"2024-01-17T14:11:21.719",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922432,1705500681729,-500.0,0.00026849,2,"2024-01-17T14:11:21.729",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922433,1705500681739,-500.0,0.00026849,2,"2024-01-17T14:11:21.739",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922434,1705500681748,-647.02,0.00026849,2,"2024-01-17T14:11:21.748",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922435,1705500681758,-1061.96,0.00026849,2,"2024-01-17T14:11:21.758",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922436,1705500681767,-736.42,0.00026849,2,"2024-01-17T14:11:21.767",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922437,1705500681777,-525.22,0.00026849,2,"2024-01-17T14:11:21.777",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922438,1705500681786,-659.38,0.00026849,2,"2024-01-17T14:11:21.786",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922439,1705500681796,-500.0,0.00026849,2,"2024-01-17T14:11:21.796",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922440,1705500681807,-500.0,0.00026849,2,"2024-01-17T14:11:21.807",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922441,1705500681817,-697.89,0.00026849,2,"2024-01-17T14:11:21.817",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922442,1705500681826,-500.0,0.00026849,2,"2024-01-17T14:11:21.826",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922443,1705500681836,-851.76,0.00026849,2,"2024-01-17T14:11:21.836",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922444,1705500681846,-2326.95,0.00026849,2,"2024-01-17T14:11:21.846",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922445,1705500681856,-648.43,0.00026849,2,"2024-01-17T14:11:21.856",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922446,1705500681867,-719.66,0.00026849,2,"2024-01-17T14:11:21.867",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922447,1705500681876,-957.33,0.00026849,2,"2024-01-17T14:11:21.876",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922448,1705500681887,-1329.33,0.00026849,2,"2024-01-17T14:11:21.887",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922449,1705500681896,-1070.2,0.00026849,2,"2024-01-17T14:11:21.896",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922450,1705500681906,-701.53,0.00026849,2,"2024-01-17T14:11:21.906",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922451,1705500681916,-2426.12,0.00026849,5,"2024-01-17T14:11:21.916",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922452,1705500681926,-931.48,0.00026849,2,"2024-01-17T14:11:21.926",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922453,1705500681935,-4099.87,0.00026849,2,"2024-01-17T14:11:21.935",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922454,1705500681945,-500.0,0.00026849,2,"2024-01-17T14:11:21.945",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922455,1705500681956,-500.0,0.00026849,2,"2024-01-17T14:11:21.956",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922456,1705500681966,-500.0,0.00026849,2,"2024-01-17T14:11:21.966",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922457,1705500681975,-574.27,0.00026849,2,"2024-01-17T14:11:21.975",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922458,1705500681985,-2043.77,0.00026849,5,"2024-01-17T14:11:21.985",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922459,1705500681994,-500.0,0.00026849,2,"2024-01-17T14:11:21.994",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922460,1705500682005,-850.84,0.00026849,2,"2024-01-17T14:11:22.005",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922461,1705500682015,-531.21,0.00026849,2,"2024-01-17T14:11:22.015",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922462,1705500682024,-959.51,0.00026849,2,"2024-01-17T14:11:22.024",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922463,1705500682035,-1073.97,0.00026849,2,"2024-01-17T14:11:22.035",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922464,1705500682045,-500.0,0.00026849,2,"2024-01-17T14:11:22.045",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922465,1705500682056,-156.75,0.00026849,2,"2024-01-17T14:11:22.056",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922466,1705500682066,-500.0,0.00026849,2,"2024-01-17T14:11:22.066",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922467,1705500682075,-755.11832961,0.00026914,2,"2024-01-17T14:11:22.075",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922468,1705500682085,-166.87976454,0.00026917,2,"2024-01-17T14:11:22.085",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922469,1705500682095,-1169.07,0.00026926,2,"2024-01-17T14:11:22.095",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922470,1705500682105,-155.28531212,0.00027,2,"2024-01-17T14:11:22.105",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922471,1705500682116,-415.86531502,0.00027,2,"2024-01-17T14:11:22.116",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922472,1705500682126,-400.0,0.00027,3,"2024-01-17T14:11:22.126",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922473,1705500682137,-174.009405,0.00027,2,"2024-01-17T14:11:22.137",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922474,1705500682147,-3000.0,0.00027,2,"2024-01-17T14:11:22.147",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922475,1705500682157,-769.006852,0.00027,2,"2024-01-17T14:11:22.157",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922476,1705500682167,-623.46841371,0.00027,2,"2024-01-17T14:11:22.167",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922477,1705500682178,-508.72868773,0.00027,2,"2024-01-17T14:11:22.178",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922478,1705500682189,-200.0,0.00027,2,"2024-01-17T14:11:22.189",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922479,1705500682200,-1000.0,0.00027,2,"2024-01-17T14:11:22.200",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922480,1705500682213,-300.0,0.00027,2,"2024-01-17T14:11:22.213",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922481,1705500682223,-1500.0,0.00027,2,"2024-01-17T14:11:22.223",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922482,1705500682232,-1818.877406,0.00027,2,"2024-01-17T14:11:22.232",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922483,1705500682243,-873.11388034,0.00027,2,"2024-01-17T14:11:22.243",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922484,1705500682253,-873.11388034,0.00027,2,"2024-01-17T14:11:22.253",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922485,1705500682263,-873.11388034,0.00027,2,"2024-01-17T14:11:22.263",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922486,1705500682273,-873.11388034,0.00027,2,"2024-01-17T14:11:22.273",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922487,1705500682284,-873.11388034,0.00027,2,"2024-01-17T14:11:22.284",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922488,1705500682294,-198.384611,0.00027,2,"2024-01-17T14:11:22.294",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922489,1705500682305,-150.0,0.00027037,2,"2024-01-17T14:11:22.305",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922490,1705500682315,-150.0,0.00027046,2,"2024-01-17T14:11:22.315",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922491,1705500682328,-166.87976454,0.00027112,2,"2024-01-17T14:11:22.328",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922492,1705500682338,-769.26,0.00027123,2,"2024-01-17T14:11:22.338",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922493,1705500682347,-631.46,0.00027123,2,"2024-01-17T14:11:22.347",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922494,1705500682357,-381.16,0.00027123,2,"2024-01-17T14:11:22.357",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922495,1705500682367,-647.02,0.00027123,2,"2024-01-17T14:11:22.367",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922496,1705500682376,-1061.96,0.00027123,2,"2024-01-17T14:11:22.376",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922497,1705500682386,-736.42,0.00027123,2,"2024-01-17T14:11:22.386",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922498,1705500682395,-525.22,0.00027123,2,"2024-01-17T14:11:22.395",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922499,1705500682405,-659.38,0.00027123,2,"2024-01-17T14:11:22.405",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922500,1705500682414,-633.21,0.00027123,2,"2024-01-17T14:11:22.414",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922501,1705500682423,-195.30881201,0.00027123,2,"2024-01-17T14:11:22.423",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922502,1705500682433,-697.89,0.00027123,2,"2024-01-17T14:11:22.433",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922503,1705500682443,-500.0,0.00027123,2,"2024-01-17T14:11:22.443",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922504,1705500682452,-851.76,0.00027123,2,"2024-01-17T14:11:22.452",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922505,1705500682463,-2326.95,0.00027123,2,"2024-01-17T14:11:22.463",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922506,1705500682473,-648.43,0.00027123,2,"2024-01-17T14:11:22.473",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922507,1705500682483,-719.66,0.00027123,2,"2024-01-17T14:11:22.483",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922508,1705500682493,-957.33,0.00027123,2,"2024-01-17T14:11:22.493",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922509,1705500682503,-1329.33,0.00027123,2,"2024-01-17T14:11:22.503",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922510,1705500682513,-1070.2,0.00027123,2,"2024-01-17T14:11:22.513",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922511,1705500682522,-701.53,0.00027123,2,"2024-01-17T14:11:22.522",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922512,1705500682532,-2426.12,0.00027123,5,"2024-01-17T14:11:22.532",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922513,1705500682542,-931.48,0.00027123,2,"2024-01-17T14:11:22.542",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922514,1705500682551,-4099.87,0.00027123,2,"2024-01-17T14:11:22.551",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922515,1705500682561,-500.0,0.00027123,2,"2024-01-17T14:11:22.561",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922516,1705500682571,-552.79,0.00027123,2,"2024-01-17T14:11:22.571",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922517,1705500682581,-375.25,0.00027123,2,"2024-01-17T14:11:22.581",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922518,1705500682591,-574.27,0.00027123,2,"2024-01-17T14:11:22.591",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922519,1705500682601,-2043.77,0.00027123,5,"2024-01-17T14:11:22.601",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922520,1705500682610,-500.0,0.00027123,2,"2024-01-17T14:11:22.610",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922521,1705500682619,-850.84,0.00027123,2,"2024-01-17T14:11:22.619",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922522,1705500682629,-531.21,0.00027123,2,"2024-01-17T14:11:22.629",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922523,1705500682641,-959.51,0.00027123,2,"2024-01-17T14:11:22.641",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922524,1705500682651,-1073.97,0.00027123,2,"2024-01-17T14:11:22.651",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922525,1705500682661,-500.0,0.00027123,2,"2024-01-17T14:11:22.661",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922526,1705500682671,-500.0,0.00027123,2,"2024-01-17T14:11:22.671",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922527,1705500682682,-150.0,0.0002713,2,"2024-01-17T14:11:22.682",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922528,1705500682692,-1500.0,0.00027138,2,"2024-01-17T14:11:22.692",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922529,1705500682703,-300.0,0.00027139,2,"2024-01-17T14:11:22.703",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922530,1705500682715,-150.0,0.00027198,2,"2024-01-17T14:11:22.715",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922531,1705500682725,-256.74769349,0.00027242,2,"2024-01-17T14:11:22.725",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922532,1705500682735,-167.0,0.00027304,2,"2024-01-17T14:11:22.735",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922533,1705500682746,-166.87976454,0.00027307,2,"2024-01-17T14:11:22.746",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922534,1705500682756,-500.0,0.00027308,2,"2024-01-17T14:11:22.756",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922535,1705500682766,-1138.37058771,0.00027335,2,"2024-01-17T14:11:22.766",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922536,1705500682782,-1026.90306702,0.00027335,2,"2024-01-17T14:11:22.782",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922537,1705500682792,-150.0,0.00027374,2,"2024-01-17T14:11:22.792",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922538,1705500682801,-1047.26600159,0.00027397,30,"2024-01-17T14:11:22.801",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922539,1705500682811,-769.26,0.00027397,2,"2024-01-17T14:11:22.811",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922540,1705500682822,-1178.094131,0.00027397,3,"2024-01-17T14:11:22.822",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922541,1705500682831,-155.0,0.00027397,2,"2024-01-17T14:11:22.831",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922542,1705500682842,-1014.09931578,0.00027397,7,"2024-01-17T14:11:22.842",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922543,1705500682852,-647.02,0.00027397,2,"2024-01-17T14:11:22.852",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922544,1705500682864,-1061.96,0.00027397,2,"2024-01-17T14:11:22.864",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922545,1705500682874,-736.42,0.00027397,2,"2024-01-17T14:11:22.874",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922546,1705500682885,-525.22,0.00027397,2,"2024-01-17T14:11:22.885",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922547,1705500682896,-659.38,0.00027397,2,"2024-01-17T14:11:22.896",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922548,1705500682906,-697.89,0.00027397,2,"2024-01-17T14:11:22.906",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922549,1705500682916,-500.0,0.00027397,2,"2024-01-17T14:11:22.916",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922550,1705500682926,-851.76,0.00027397,2,"2024-01-17T14:11:22.926",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922551,1705500682935,-2326.95,0.00027397,2,"2024-01-17T14:11:22.935",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922552,1705500682945,-648.43,0.00027397,2,"2024-01-17T14:11:22.945",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922553,1705500682954,-719.66,0.00027397,2,"2024-01-17T14:11:22.954",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922554,1705500682965,-957.33,0.00027397,2,"2024-01-17T14:11:22.965",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922555,1705500682974,-1329.33,0.00027397,2,"2024-01-17T14:11:22.974",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922556,1705500682983,-1070.2,0.00027397,2,"2024-01-17T14:11:22.983",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922557,1705500682993,-701.53,0.00027397,2,"2024-01-17T14:11:22.993",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922558,1705500683002,-2426.12,0.00027397,5,"2024-01-17T14:11:23.002",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922559,1705500683011,-931.48,0.00027397,2,"2024-01-17T14:11:23.011",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922560,1705500683021,-4099.87,0.00027397,2,"2024-01-17T14:11:23.021",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922561,1705500683032,-442.13,0.00027397,2,"2024-01-17T14:11:23.032",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922562,1705500683041,-574.27,0.00027397,2,"2024-01-17T14:11:23.041",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922563,1705500683051,-2043.77,0.00027397,5,"2024-01-17T14:11:23.051",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922564,1705500683060,-500.0,0.00027397,2,"2024-01-17T14:11:23.060",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922565,1705500683070,-850.84,0.00027397,2,"2024-01-17T14:11:23.070",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922566,1705500683079,-959.51,0.00027397,2,"2024-01-17T14:11:23.079",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922567,1705500683088,-531.21,0.00027397,2,"2024-01-17T14:11:23.088",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922568,1705500683100,-175.0,0.00027397,7,"2024-01-17T14:11:23.100",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922569,1705500683109,-1073.97,0.00027397,2,"2024-01-17T14:11:23.109",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922570,1705500683120,-183.0,0.00027397,7,"2024-01-17T14:11:23.120",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922571,1705500683133,-500.0,0.00027397,2,"2024-01-17T14:11:23.133",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922572,1705500683145,-252.0,0.00027397,7,"2024-01-17T14:11:23.145",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922573,1705500683155,-500.0,0.00027397,2,"2024-01-17T14:11:23.155",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922574,1705500683164,-3033.1,0.00027397,10,"2024-01-17T14:11:23.164",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922575,1705500683174,-738.26,0.000274,2,"2024-01-17T14:11:23.174",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922576,1705500683184,-250.0,0.000274,2,"2024-01-17T14:11:23.184",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922577,1705500683194,-7010.00144059,0.000274,2,"2024-01-17T14:11:23.194",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922578,1705500683205,-1155.34,0.000274,2,"2024-01-17T14:11:23.205",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922579,1705500683215,-1155.34,0.000274,2,"2024-01-17T14:11:23.215",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922580,1705500683226,-1155.34,0.000274,2,"2024-01-17T14:11:23.226",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922581,1705500683237,-1155.34,0.000274,2,"2024-01-17T14:11:23.237",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922582,1705500683248,-1155.34,0.000274,2,"2024-01-17T14:11:23.248",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922583,1705500683259,-1155.34,0.000274,2,"2024-01-17T14:11:23.259",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922584,1705500683270,-1155.34,0.000274,2,"2024-01-17T14:11:23.270",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922585,1705500683283,-1155.34,0.000274,2,"2024-01-17T14:11:23.283",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922586,1705500683295,-1155.34,0.000274,2,"2024-01-17T14:11:23.295",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922587,1705500683307,-1155.34,0.000274,2,"2024-01-17T14:11:23.307",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922588,1705500683317,-150.0,0.00027413,2,"2024-01-17T14:11:23.317",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922589,1705500683329,-150.0,0.00027477,2,"2024-01-17T14:11:23.329",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922590,1705500683339,-300.0,0.00027485,2,"2024-01-17T14:11:23.339",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922591,1705500683349,-150.0,0.000275,2,"2024-01-17T14:11:23.349",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922592,1705500683360,-220.0,0.000275,16,"2024-01-17T14:11:23.360",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922593,1705500683371,-166.87976454,0.00027501,2,"2024-01-17T14:11:23.371",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922594,1705500683381,-167.0,0.00027505,2,"2024-01-17T14:11:23.381",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922595,1705500683392,-834.0,0.00027522,2,"2024-01-17T14:11:23.392",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922596,1705500683403,-946.0,0.00027522,2,"2024-01-17T14:11:23.403",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922597,1705500683414,-162.332,0.00027522,2,"2024-01-17T14:11:23.414",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922598,1705500683425,-1224.0,0.00027522,2,"2024-01-17T14:11:23.425",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922599,1705500683435,-214.0,0.00027522,2,"2024-01-17T14:11:23.435",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922600,1705500683445,-702.0,0.00027522,2,"2024-01-17T14:11:23.445",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922601,1705500683455,-1249.0,0.00027522,2,"2024-01-17T14:11:23.455",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922602,1705500683466,-419.252,0.00027522,2,"2024-01-17T14:11:23.466",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922603,1705500683475,-996.0,0.00027522,2,"2024-01-17T14:11:23.475",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922604,1705500683486,-426.0,0.00027522,2,"2024-01-17T14:11:23.486",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922605,1705500683498,-500.673,0.00027522,2,"2024-01-17T14:11:23.498",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922606,1705500683510,-319.0,0.00027522,2,"2024-01-17T14:11:23.510",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922607,1705500683519,-877.0,0.00027522,2,"2024-01-17T14:11:23.519",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922608,1705500683529,-235.0,0.00027522,2,"2024-01-17T14:11:23.529",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922609,1705500683541,-1000.0,0.00027594,2,"2024-01-17T14:11:23.541",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922610,1705500683553,-170.0,0.00027644,7,"2024-01-17T14:11:23.553",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922611,1705500683756,-150.0,0.00027644,7,"2024-01-17T14:11:23.756",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922612,1705500683773,-150.0,0.00027644,7,"2024-01-17T14:11:23.773",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922613,1705500683782,-769.26,0.00027671,2,"2024-01-17T14:11:23.782",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922614,1705500683791,-647.02,0.00027671,2,"2024-01-17T14:11:23.791",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922615,1705500683801,-1061.96,0.00027671,2,"2024-01-17T14:11:23.801",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922616,1705500683810,-736.42,0.00027671,2,"2024-01-17T14:11:23.810",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922617,1705500683820,-525.22,0.00027671,2,"2024-01-17T14:11:23.820",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922618,1705500683829,-659.38,0.00027671,2,"2024-01-17T14:11:23.829",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922619,1705500683839,-697.89,0.00027671,2,"2024-01-17T14:11:23.839",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922620,1705500683849,-500.0,0.00027671,2,"2024-01-17T14:11:23.849",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922621,1705500683860,-851.76,0.00027671,2,"2024-01-17T14:11:23.860",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922622,1705500683869,-2326.95,0.00027671,2,"2024-01-17T14:11:23.869",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922623,1705500683880,-648.43,0.00027671,2,"2024-01-17T14:11:23.880",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922624,1705500683889,-719.66,0.00027671,2,"2024-01-17T14:11:23.889",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922625,1705500683899,-957.33,0.00027671,2,"2024-01-17T14:11:23.899",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922626,1705500683910,-1329.33,0.00027671,2,"2024-01-17T14:11:23.910",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922627,1705500683919,-1070.2,0.00027671,2,"2024-01-17T14:11:23.919",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922628,1705500683929,-701.53,0.00027671,2,"2024-01-17T14:11:23.929",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922629,1705500683939,-2426.12,0.00027671,5,"2024-01-17T14:11:23.939",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922630,1705500683949,-931.48,0.00027671,2,"2024-01-17T14:11:23.949",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922631,1705500683958,-4099.87,0.00027671,2,"2024-01-17T14:11:23.958",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922632,1705500683968,-574.27,0.00027671,2,"2024-01-17T14:11:23.968",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922633,1705500683978,-2043.77,0.00027671,5,"2024-01-17T14:11:23.978",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922634,1705500683988,-500.0,0.00027671,2,"2024-01-17T14:11:23.988",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922635,1705500683997,-850.84,0.00027671,2,"2024-01-17T14:11:23.997",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922636,1705500684007,-959.51,0.00027671,2,"2024-01-17T14:11:24.007",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922637,1705500684016,-531.21,0.00027671,2,"2024-01-17T14:11:24.016",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922638,1705500684026,-1073.97,0.00027671,2,"2024-01-17T14:11:24.026",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922639,1705500684036,-500.0,0.00027671,2,"2024-01-17T14:11:24.036",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922640,1705500684045,-530.23,0.00027671,2,"2024-01-17T14:11:24.045",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922641,1705500684055,-500.0,0.00027671,2,"2024-01-17T14:11:24.055",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922642,1705500684064,-166.87976454,0.00027696,2,"2024-01-17T14:11:24.064",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922643,1705500684073,-150.0,0.00027731,2,"2024-01-17T14:11:24.073",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922644,1705500684083,-1500.0,0.00027768,2,"2024-01-17T14:11:24.083",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922645,1705500684092,-150.0,0.00027783,2,"2024-01-17T14:11:24.092",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922646,1705500684102,-12685.67320866,0.0002779,2,"2024-01-17T14:11:24.102",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922647,1705500684112,-300.0,0.00027832,2,"2024-01-17T14:11:24.112",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922648,1705500684121,-150.0,0.00027847,2,"2024-01-17T14:11:24.121",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922649,1705500684130,-358.37620059,0.00027874,2,"2024-01-17T14:11:24.130",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922650,1705500684141,-170.0,0.0002789,7,"2024-01-17T14:11:24.141",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922651,1705500684151,-150.0,0.0002789,7,"2024-01-17T14:11:24.151",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922652,1705500684160,-150.0,0.0002789,7,"2024-01-17T14:11:24.160",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922653,1705500684170,-166.87976454,0.00027891,2,"2024-01-17T14:11:24.170",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922654,1705500684179,-1000.0,0.000279,2,"2024-01-17T14:11:24.179",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922655,1705500684189,-1169.07,0.00027904,2,"2024-01-17T14:11:24.189",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922656,1705500684198,-2754.2802856,0.00027926,2,"2024-01-17T14:11:24.198",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922657,1705500684208,-61785.4555993,0.00027926,2,"2024-01-17T14:11:24.208",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922658,1705500684217,-769.26,0.00027945,2,"2024-01-17T14:11:24.217",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922659,1705500684227,-647.02,0.00027945,2,"2024-01-17T14:11:24.227",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922660,1705500684237,-1061.96,0.00027945,2,"2024-01-17T14:11:24.237",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922661,1705500684246,-736.42,0.00027945,2,"2024-01-17T14:11:24.246",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922662,1705500684256,-525.22,0.00027945,2,"2024-01-17T14:11:24.256",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922663,1705500684265,-659.38,0.00027945,2,"2024-01-17T14:11:24.265",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922664,1705500684274,-697.89,0.00027945,2,"2024-01-17T14:11:24.274",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922665,1705500684283,-349.03,0.00027945,2,"2024-01-17T14:11:24.283",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922666,1705500684293,-851.76,0.00027945,2,"2024-01-17T14:11:24.293",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922667,1705500684303,-2326.95,0.00027945,2,"2024-01-17T14:11:24.303",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922668,1705500684313,-648.43,0.00027945,2,"2024-01-17T14:11:24.313",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922669,1705500684322,-719.66,0.00027945,2,"2024-01-17T14:11:24.322",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922670,1705500684333,-957.33,0.00027945,2,"2024-01-17T14:11:24.333",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922671,1705500684343,-1329.33,0.00027945,2,"2024-01-17T14:11:24.343",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922672,1705500684352,-1070.2,0.00027945,2,"2024-01-17T14:11:24.352",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922673,1705500684361,-701.53,0.00027945,2,"2024-01-17T14:11:24.361",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922674,1705500684371,-2426.12,0.00027945,5,"2024-01-17T14:11:24.371",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922675,1705500684380,-931.48,0.00027945,2,"2024-01-17T14:11:24.380",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922676,1705500684389,-4099.87,0.00027945,2,"2024-01-17T14:11:24.389",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922677,1705500684399,-574.27,0.00027945,2,"2024-01-17T14:11:24.399",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922678,1705500684408,-2043.77,0.00027945,5,"2024-01-17T14:11:24.408",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922679,1705500684417,-561.55,0.00027945,2,"2024-01-17T14:11:24.417",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922680,1705500684427,-850.84,0.00027945,2,"2024-01-17T14:11:24.427",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922681,1705500684436,-959.51,0.00027945,2,"2024-01-17T14:11:24.436",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922682,1705500684445,-531.21,0.00027945,2,"2024-01-17T14:11:24.445",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922683,1705500684455,-1073.97,0.00027945,2,"2024-01-17T14:11:24.455",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922684,1705500684465,-336.7,0.00027945,2,"2024-01-17T14:11:24.465",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922685,1705500684474,-602.4251554,0.00027981,2,"2024-01-17T14:11:24.474",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922686,1705500684483,-688.65058817,0.00028,2,"2024-01-17T14:11:24.483",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922687,1705500684493,-203.0152013,0.00028,2,"2024-01-17T14:11:24.493",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922688,1705500684502,-364.25149533,0.00028,2,"2024-01-17T14:11:24.502",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922689,1705500684511,-3000.0,0.00028,2,"2024-01-17T14:11:24.511",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922690,1705500684521,-3000.0,0.00028,2,"2024-01-17T14:11:24.521",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922691,1705500684530,-220.0,0.00028,16,"2024-01-17T14:11:24.530",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922692,1705500684540,-300.0,0.00028,2,"2024-01-17T14:11:24.540",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922693,1705500684550,-3000.0,0.0002801,2,"2024-01-17T14:11:24.550",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922694,1705500684560,-3000.0,0.0002802,2,"2024-01-17T14:11:24.560",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922695,1705500684569,-3000.0,0.0002803,2,"2024-01-17T14:11:24.569",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922696,1705500684580,-3000.0,0.0002804,2,"2024-01-17T14:11:24.580",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922697,1705500684591,-3000.0,0.0002805,2,"2024-01-17T14:11:24.591",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922698,1705500684600,-3000.0,0.0002806,2,"2024-01-17T14:11:24.600",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922699,1705500684610,-3000.0,0.0002807,2,"2024-01-17T14:11:24.610",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922700,1705500684620,-3000.0,0.0002808,2,"2024-01-17T14:11:24.620",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922701,1705500684630,-166.87976454,0.00028085,2,"2024-01-17T14:11:24.630",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922702,1705500684642,-3000.0,0.0002809,2,"2024-01-17T14:11:24.642",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922703,1705500684651,-3000.0,0.000281,2,"2024-01-17T14:11:24.651",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922704,1705500684660,-1500.0,0.00028101,2,"2024-01-17T14:11:24.660",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922705,1705500684670,-3000.0,0.0002811,2,"2024-01-17T14:11:24.670",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922706,1705500684681,-3000.0,0.0002812,2,"2024-01-17T14:11:24.681",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922707,1705500684690,-3000.0,0.0002813,2,"2024-01-17T14:11:24.690",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922708,1705500684699,-170.0,0.00028137,7,"2024-01-17T14:11:24.699",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922709,1705500684710,-150.0,0.00028137,7,"2024-01-17T14:11:24.710",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922710,1705500684720,-150.0,0.00028137,7,"2024-01-17T14:11:24.720",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922711,1705500684730,-3000.0,0.0002814,2,"2024-01-17T14:11:24.730",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922712,1705500684738,-3000.0,0.0002815,2,"2024-01-17T14:11:24.738",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922713,1705500684748,-150.0,0.00028153,2,"2024-01-17T14:11:24.748",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922714,1705500684757,-3000.0,0.0002816,2,"2024-01-17T14:11:24.757",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922715,1705500684767,-3000.0,0.0002817,2,"2024-01-17T14:11:24.767",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922716,1705500684777,-300.0,0.00028178,2,"2024-01-17T14:11:24.777",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922717,1705500684786,-3000.0,0.0002818,2,"2024-01-17T14:11:24.786",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922718,1705500684796,-3000.0,0.0002819,2,"2024-01-17T14:11:24.796",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922719,1705500684806,-1500.0,0.0002819,2,"2024-01-17T14:11:24.806",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922720,1705500684815,-3000.0,0.000282,2,"2024-01-17T14:11:24.815",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922721,1705500684825,-150.0,0.000282,2,"2024-01-17T14:11:24.825",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922722,1705500684834,-3000.0,0.0002821,2,"2024-01-17T14:11:24.834",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922723,1705500684843,-769.31948713,0.00028219,2,"2024-01-17T14:11:24.843",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922724,1705500684852,-647.07,0.00028219,2,"2024-01-17T14:11:24.852",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922725,1705500684863,-1062.15,0.00028219,2,"2024-01-17T14:11:24.863",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922726,1705500684873,-736.44966254,0.00028219,2,"2024-01-17T14:11:24.873",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922727,1705500684883,-525.40889017,0.00028219,2,"2024-01-17T14:11:24.883",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922728,1705500684892,-659.51,0.00028219,2,"2024-01-17T14:11:24.892",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922729,1705500684902,-697.97,0.00028219,2,"2024-01-17T14:11:24.902",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922730,1705500684911,-851.83,0.00028219,2,"2024-01-17T14:11:24.911",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922731,1705500684921,-2327.17,0.00028219,2,"2024-01-17T14:11:24.921",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922732,1705500684931,-648.64,0.00028219,2,"2024-01-17T14:11:24.931",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922733,1705500684941,-719.87145034,0.00028219,2,"2024-01-17T14:11:24.941",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922734,1705500684951,-957.49,0.00028219,2,"2024-01-17T14:11:24.951",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922735,1705500684961,-1329.47642121,0.00028219,2,"2024-01-17T14:11:24.961",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922736,1705500684972,-1070.2,0.00028219,2,"2024-01-17T14:11:24.972",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922737,1705500684981,-701.76917022,0.00028219,2,"2024-01-17T14:11:24.981",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922738,1705500684991,-2426.20945293,0.00028219,5,"2024-01-17T14:11:24.991",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922739,1705500685000,-931.66,0.00028219,2,"2024-01-17T14:11:25.000",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922740,1705500685010,-4099.96011684,0.00028219,2,"2024-01-17T14:11:25.010",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922741,1705500685020,-574.36,0.00028219,2,"2024-01-17T14:11:25.020",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922742,1705500685030,-2043.88,0.00028219,5,"2024-01-17T14:11:25.030",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922743,1705500685039,-850.99,0.00028219,2,"2024-01-17T14:11:25.039",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922744,1705500685049,-959.5103,0.00028219,2,"2024-01-17T14:11:25.049",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922745,1705500685060,-531.24,0.00028219,2,"2024-01-17T14:11:25.060",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922746,1705500685070,-1074.04,0.00028219,2,"2024-01-17T14:11:25.070",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922747,1705500685079,-3000.0,0.0002822,2,"2024-01-17T14:11:25.079",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922748,1705500685090,-3000.0,0.0002823,2,"2024-01-17T14:11:25.090",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922749,1705500685099,-5235.408649,0.0002824,2,"2024-01-17T14:11:25.099",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922750,1705500685110,-150.0,0.00028243,2,"2024-01-17T14:11:25.110",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922751,1705500685122,-166.87976454,0.0002828,2,"2024-01-17T14:11:25.122",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922752,1705500685132,-167.0,0.00028307,2,"2024-01-17T14:11:25.132",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922753,1705500685142,-167.0,0.00028307,2,"2024-01-17T14:11:25.142",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922754,1705500685153,-170.0,0.00028383,7,"2024-01-17T14:11:25.153",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922755,1705500685163,-150.0,0.00028383,7,"2024-01-17T14:11:25.163",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922756,1705500685174,-150.0,0.00028383,7,"2024-01-17T14:11:25.174",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922757,1705500685184,-208.0,0.00028458,6,"2024-01-17T14:11:25.184",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922758,1705500685193,-166.87976454,0.00028475,2,"2024-01-17T14:11:25.193",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922759,1705500685202,-1134.99666915,0.00028484,2,"2024-01-17T14:11:25.202",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922760,1705500685212,-220.0,0.000285,17,"2024-01-17T14:11:25.212",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922761,1705500685222,-343.0,0.000285,2,"2024-01-17T14:11:25.222",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922762,1705500685233,-155.892222,0.00028525,2,"2024-01-17T14:11:25.233",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922763,1705500685244,-150.0,0.00028544,2,"2024-01-17T14:11:25.244",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922764,1705500685254,-170.0,0.0002863,7,"2024-01-17T14:11:25.254",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922765,1705500685263,-150.0,0.0002863,7,"2024-01-17T14:11:25.263",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922766,1705500685273,-150.0,0.0002863,7,"2024-01-17T14:11:25.273",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922767,1705500685282,-150.0,0.0002866,2,"2024-01-17T14:11:25.282",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922768,1705500685291,-166.87976454,0.00028669,2,"2024-01-17T14:11:25.291",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922769,1705500685300,-150.0,0.0002873,2,"2024-01-17T14:11:25.300",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922770,1705500685310,-4000.0,0.00028735,2,"2024-01-17T14:11:25.310",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922771,1705500685319,-155.0,0.00028767,2,"2024-01-17T14:11:25.319",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922772,1705500685329,-750.0,0.000288,2,"2024-01-17T14:11:25.329",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922773,1705500685338,-257.07759916,0.00028817,2,"2024-01-17T14:11:25.338",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922774,1705500685347,-166.87976454,0.00028864,2,"2024-01-17T14:11:25.347",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922775,1705500685357,-170.0,0.00028876,7,"2024-01-17T14:11:25.357",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922776,1705500685367,-150.0,0.00028876,7,"2024-01-17T14:11:25.367",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922777,1705500685377,-150.0,0.00028876,7,"2024-01-17T14:11:25.377",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922778,1705500685387,-1169.07,0.00028882,2,"2024-01-17T14:11:25.387",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922779,1705500685397,-150.0,0.00028905,2,"2024-01-17T14:11:25.397",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922780,1705500685410,-150.0,0.00028917,2,"2024-01-17T14:11:25.410",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922781,1705500685420,-250.0,0.00029,2,"2024-01-17T14:11:25.420",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922782,1705500685429,-500.0,0.00029,2,"2024-01-17T14:11:25.429",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922783,1705500685440,-500.0,0.00029,2,"2024-01-17T14:11:25.440",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922784,1705500685450,-500.0,0.00029,2,"2024-01-17T14:11:25.450",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922785,1705500685459,-500.0,0.00029,2,"2024-01-17T14:11:25.459",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922786,1705500685472,-500.0,0.00029,2,"2024-01-17T14:11:25.472",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922787,1705500685481,-500.0,0.00029,2,"2024-01-17T14:11:25.481",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922788,1705500685491,-500.0,0.00029,2,"2024-01-17T14:11:25.491",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922789,1705500685500,-500.0,0.00029,2,"2024-01-17T14:11:25.500",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922790,1705500685509,-500.0,0.00029,2,"2024-01-17T14:11:25.509",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922791,1705500685518,-500.0,0.00029,2,"2024-01-17T14:11:25.518",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922792,1705500685526,-500.0,0.00029,2,"2024-01-17T14:11:25.526",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922793,1705500685537,-500.0,0.00029,2,"2024-01-17T14:11:25.537",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922794,1705500685547,-500.0,0.00029,2,"2024-01-17T14:11:25.547",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922795,1705500685556,-500.0,0.00029,2,"2024-01-17T14:11:25.556",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922796,1705500685565,-500.0,0.00029,2,"2024-01-17T14:11:25.565",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922797,1705500685575,-500.0,0.00029,2,"2024-01-17T14:11:25.575",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922798,1705500685585,-500.0,0.00029,2,"2024-01-17T14:11:25.585",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922799,1705500685594,-500.0,0.00029,2,"2024-01-17T14:11:25.594",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922800,1705500685603,-500.0,0.00029,2,"2024-01-17T14:11:25.603",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922801,1705500685612,-500.0,0.00029,2,"2024-01-17T14:11:25.612",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922802,1705500685622,-500.0,0.00029,2,"2024-01-17T14:11:25.622",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922803,1705500685631,-500.0,0.00029,2,"2024-01-17T14:11:25.631",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922804,1705500685642,-500.0,0.00029,2,"2024-01-17T14:11:25.642",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922805,1705500685652,-500.0,0.00029,2,"2024-01-17T14:11:25.652",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922806,1705500685661,-500.0,0.00029,2,"2024-01-17T14:11:25.661",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922807,1705500685671,-500.0,0.00029,2,"2024-01-17T14:11:25.671",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922808,1705500685681,-500.0,0.00029,2,"2024-01-17T14:11:25.681",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922809,1705500685690,-500.0,0.00029,2,"2024-01-17T14:11:25.690",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922810,1705500685699,-500.0,0.00029,2,"2024-01-17T14:11:25.699",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922811,1705500685708,-500.0,0.00029,2,"2024-01-17T14:11:25.708",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922812,1705500685719,-500.0,0.00029,2,"2024-01-17T14:11:25.719",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922813,1705500685728,-500.0,0.00029,2,"2024-01-17T14:11:25.728",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922814,1705500685737,-500.0,0.00029,2,"2024-01-17T14:11:25.737",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922815,1705500685747,-500.0,0.00029,2,"2024-01-17T14:11:25.747",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922816,1705500685756,-500.0,0.00029,2,"2024-01-17T14:11:25.756",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922817,1705500685765,-500.0,0.00029,2,"2024-01-17T14:11:25.765",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922818,1705500685777,-500.0,0.00029,2,"2024-01-17T14:11:25.777",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922819,1705500685786,-500.0,0.00029,2,"2024-01-17T14:11:25.786",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922820,1705500685795,-500.0,0.00029,2,"2024-01-17T14:11:25.795",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922821,1705500685805,-500.0,0.00029,2,"2024-01-17T14:11:25.805",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922822,1705500685813,-500.0,0.00029,2,"2024-01-17T14:11:25.813",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922823,1705500685823,-500.0,0.00029,2,"2024-01-17T14:11:25.823",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922824,1705500685832,-500.0,0.00029,2,"2024-01-17T14:11:25.832",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922825,1705500685841,-500.0,0.00029,2,"2024-01-17T14:11:25.841",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922826,1705500685850,-500.0,0.00029,2,"2024-01-17T14:11:25.850",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922827,1705500685860,-500.0,0.00029,2,"2024-01-17T14:11:25.860",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922828,1705500685872,-500.0,0.00029,2,"2024-01-17T14:11:25.872",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922829,1705500685883,-500.0,0.00029,2,"2024-01-17T14:11:25.883",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922830,1705500685893,-500.0,0.00029,2,"2024-01-17T14:11:25.893",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922831,1705500685903,-500.0,0.00029,2,"2024-01-17T14:11:25.903",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922832,1705500685912,-500.0,0.00029,2,"2024-01-17T14:11:25.912",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922833,1705500685921,-500.0,0.00029,2,"2024-01-17T14:11:25.921",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922834,1705500685930,-500.0,0.00029,2,"2024-01-17T14:11:25.930",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922835,1705500685939,-500.0,0.00029,2,"2024-01-17T14:11:25.939",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922836,1705500685949,-500.0,0.00029,2,"2024-01-17T14:11:25.949",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922837,1705500685961,-500.0,0.00029,2,"2024-01-17T14:11:25.961",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922838,1705500685970,-500.0,0.00029,2,"2024-01-17T14:11:25.970",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922839,1705500685979,-500.0,0.00029,2,"2024-01-17T14:11:25.979",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922840,1705500685987,-500.0,0.00029,2,"2024-01-17T14:11:25.987",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922841,1705500685998,-500.0,0.00029,2,"2024-01-17T14:11:25.998",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922842,1705500686007,-500.0,0.00029,2,"2024-01-17T14:11:26.007",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922843,1705500686016,-500.0,0.00029,2,"2024-01-17T14:11:26.016",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922844,1705500686026,-500.0,0.00029,2,"2024-01-17T14:11:26.026",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922845,1705500686036,-500.0,0.00029,2,"2024-01-17T14:11:26.036",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922846,1705500686045,-500.0,0.00029,2,"2024-01-17T14:11:26.045",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922847,1705500686115,-500.0,0.00029,2,"2024-01-17T14:11:26.115",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922848,1705500686125,-500.0,0.00029,2,"2024-01-17T14:11:26.125",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922849,1705500686134,-500.0,0.00029,2,"2024-01-17T14:11:26.134",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922850,1705500686143,-500.0,0.00029,2,"2024-01-17T14:11:26.143",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922851,1705500686152,-500.0,0.00029,2,"2024-01-17T14:11:26.152",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922852,1705500686161,-500.0,0.00029,2,"2024-01-17T14:11:26.161",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922853,1705500686170,-500.0,0.00029,2,"2024-01-17T14:11:26.170",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922854,1705500686179,-500.0,0.00029,2,"2024-01-17T14:11:26.179",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922855,1705500686188,-500.0,0.00029,2,"2024-01-17T14:11:26.188",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922856,1705500686197,-500.0,0.00029,2,"2024-01-17T14:11:26.197",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922857,1705500686206,-500.0,0.00029,2,"2024-01-17T14:11:26.206",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922858,1705500686216,-500.0,0.00029,2,"2024-01-17T14:11:26.216",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922859,1705500686229,-500.0,0.00029,2,"2024-01-17T14:11:26.229",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922860,1705500686240,-500.0,0.00029,2,"2024-01-17T14:11:26.240",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922861,1705500686250,-500.0,0.00029,2,"2024-01-17T14:11:26.250",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922862,1705500686261,-500.0,0.00029,2,"2024-01-17T14:11:26.261",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922863,1705500686271,-500.0,0.00029,2,"2024-01-17T14:11:26.271",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922864,1705500686282,-500.0,0.00029,2,"2024-01-17T14:11:26.282",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922865,1705500686291,-500.0,0.00029,2,"2024-01-17T14:11:26.291",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922866,1705500686302,-500.0,0.00029,2,"2024-01-17T14:11:26.302",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922867,1705500686311,-500.0,0.00029,2,"2024-01-17T14:11:26.311",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922868,1705500686321,-500.0,0.00029,2,"2024-01-17T14:11:26.321",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922869,1705500686334,-500.0,0.00029,2,"2024-01-17T14:11:26.334",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922870,1705500686344,-500.0,0.00029,2,"2024-01-17T14:11:26.344",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922871,1705500686353,-500.0,0.00029,2,"2024-01-17T14:11:26.353",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922872,1705500686364,-500.0,0.00029,2,"2024-01-17T14:11:26.364",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922873,1705500686374,-500.0,0.00029,2,"2024-01-17T14:11:26.374",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922874,1705500686383,-500.0,0.00029,2,"2024-01-17T14:11:26.383",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922875,1705500686393,-500.0,0.00029,2,"2024-01-17T14:11:26.393",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922876,1705500686402,-500.0,0.00029,2,"2024-01-17T14:11:26.402",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922877,1705500686412,-500.0,0.00029,2,"2024-01-17T14:11:26.412",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922878,1705500686422,-500.0,0.00029,2,"2024-01-17T14:11:26.422",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922879,1705500686431,-500.0,0.00029,2,"2024-01-17T14:11:26.431",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922880,1705500686441,-500.0,0.00029,2,"2024-01-17T14:11:26.441",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922881,1705500686451,-500.0,0.00029,2,"2024-01-17T14:11:26.451",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922882,1705500686461,-500.0,0.00029,2,"2024-01-17T14:11:26.461",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922883,1705500686472,-500.0,0.00029,2,"2024-01-17T14:11:26.472",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922884,1705500686482,-500.0,0.00029,2,"2024-01-17T14:11:26.482",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922885,1705500686492,-500.0,0.00029,2,"2024-01-17T14:11:26.492",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922886,1705500686503,-500.0,0.00029,2,"2024-01-17T14:11:26.503",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922887,1705500686513,-500.0,0.00029,2,"2024-01-17T14:11:26.513",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922888,1705500686523,-500.0,0.00029,2,"2024-01-17T14:11:26.523",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922889,1705500686533,-500.0,0.00029,2,"2024-01-17T14:11:26.533",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922890,1705500686543,-500.0,0.00029,2,"2024-01-17T14:11:26.543",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922891,1705500686554,-500.0,0.00029,2,"2024-01-17T14:11:26.554",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922892,1705500686564,-500.0,0.00029,2,"2024-01-17T14:11:26.564",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922893,1705500686573,-500.0,0.00029,2,"2024-01-17T14:11:26.573",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922894,1705500686582,-905.25261408,0.00029,2,"2024-01-17T14:11:26.582",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922895,1705500686592,-1885.14172653,0.00029,5,"2024-01-17T14:11:26.592",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922896,1705500686602,-620.51077284,0.00029,2,"2024-01-17T14:11:26.602",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922897,1705500686613,-2500.0,0.00029,2,"2024-01-17T14:11:26.613",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922898,1705500686623,-450.0,0.00029,3,"2024-01-17T14:11:26.623",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922899,1705500686633,-42379.0716605,0.00029,2,"2024-01-17T14:11:26.633",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922900,1705500686645,-5345.835905,0.00029,2,"2024-01-17T14:11:26.645",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922901,1705500686655,-220.0,0.00029,17,"2024-01-17T14:11:26.655",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922902,1705500686664,-300.0,0.00029,2,"2024-01-17T14:11:26.664",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922903,1705500686674,-166.87976454,0.00029059,2,"2024-01-17T14:11:26.674",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922904,1705500686685,-455.16,0.00029063,2,"2024-01-17T14:11:26.685",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922905,1705500686694,-150.0,0.00029072,2,"2024-01-17T14:11:26.694",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922906,1705500686703,-170.0,0.00029123,7,"2024-01-17T14:11:26.703",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922907,1705500686715,-150.0,0.00029123,7,"2024-01-17T14:11:26.715",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922908,1705500686724,-323.03839,0.00029133,2,"2024-01-17T14:11:26.724",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922909,1705500686734,-290.852659,0.00029133,2,"2024-01-17T14:11:26.734",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922910,1705500686744,-857.925667,0.00029133,2,"2024-01-17T14:11:26.744",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922911,1705500686753,-183.515107,0.00029133,2,"2024-01-17T14:11:26.753",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922912,1705500686762,-479.496,0.00029133,2,"2024-01-17T14:11:26.762",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922913,1705500686771,-234.769108,0.00029133,2,"2024-01-17T14:11:26.771",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922914,1705500686781,-806.83902,0.00029133,2,"2024-01-17T14:11:26.781",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922915,1705500686790,-182.472388,0.00029133,2,"2024-01-17T14:11:26.790",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922916,1705500686799,-216.852877,0.00029133,2,"2024-01-17T14:11:26.799",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922917,1705500686808,-195.056598,0.00029133,2,"2024-01-17T14:11:26.808",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922918,1705500686818,-500.0,0.00029135,2,"2024-01-17T14:11:26.818",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922919,1705500686828,-150.0,0.00029139,2,"2024-01-17T14:11:26.828",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922920,1705500686838,-260.43949329,0.00029189,4,"2024-01-17T14:11:26.838",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922921,1705500686850,-184.94676251,0.00029189,5,"2024-01-17T14:11:26.850",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922922,1705500686861,-256.28136948,0.00029189,5,"2024-01-17T14:11:26.861",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922923,1705500686871,-1000.0,0.00029189,7,"2024-01-17T14:11:26.871",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922924,1705500686882,-9661.68478522,0.00029189,5,"2024-01-17T14:11:26.882",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922925,1705500686892,-3076.50263755,0.00029189,7,"2024-01-17T14:11:26.892",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922926,1705500686901,-13658.87111178,0.00029189,5,"2024-01-17T14:11:26.901",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922927,1705500686910,-1000.0,0.00029189,7,"2024-01-17T14:11:26.910",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922928,1705500686919,-1000.0,0.00029189,7,"2024-01-17T14:11:26.919",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922929,1705500686929,-191.34937746,0.00029189,5,"2024-01-17T14:11:26.929",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922930,1705500686938,-1490.21344386,0.00029189,5,"2024-01-17T14:11:26.938",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922931,1705500686947,-486.39493501,0.00029189,5,"2024-01-17T14:11:26.947",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922932,1705500686957,-281.54728645,0.00029189,3,"2024-01-17T14:11:26.957",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922933,1705500686966,-1000.0,0.00029189,7,"2024-01-17T14:11:26.966",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922934,1705500686975,-885.81017358,0.00029189,5,"2024-01-17T14:11:26.975",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922935,1705500686985,-1467.12969963,0.00029189,5,"2024-01-17T14:11:26.985",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922936,1705500686994,-1000.0,0.00029189,7,"2024-01-17T14:11:26.994",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922937,1705500687004,-1789.21565939,0.00029189,5,"2024-01-17T14:11:27.004",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922938,1705500687014,-2452.59046605,0.00029189,5,"2024-01-17T14:11:27.014",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922939,1705500687024,-674.46237817,0.00029189,5,"2024-01-17T14:11:27.024",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922940,1705500687034,-1059.47699476,0.00029189,5,"2024-01-17T14:11:27.034",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922941,1705500687043,-12685.67320866,0.00029203,2,"2024-01-17T14:11:27.043",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922942,1705500687054,-166.87976454,0.00029253,2,"2024-01-17T14:11:27.054",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922943,1705500687064,-150.0,0.00029319,2,"2024-01-17T14:11:27.064",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922944,1705500687074,-150.0,0.00029321,2,"2024-01-17T14:11:27.074",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922945,1705500687083,-1500.0,0.00029321,2,"2024-01-17T14:11:27.083",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922946,1705500687093,-151.0,0.00029321,30,"2024-01-17T14:11:27.093",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922947,1705500687102,-170.0,0.0002937,7,"2024-01-17T14:11:27.102",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922948,1705500687112,-150.0,0.00029371,2,"2024-01-17T14:11:27.112",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922949,1705500687121,-150.0,0.00029383,2,"2024-01-17T14:11:27.121",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922950,1705500687130,-1127.19917904,0.000294,2,"2024-01-17T14:11:27.130",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922951,1705500687140,-1034.54514735,0.000294,2,"2024-01-17T14:11:27.140",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922952,1705500687149,-166.87976454,0.00029448,2,"2024-01-17T14:11:27.149",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922953,1705500687158,-500.0,0.00029489,2,"2024-01-17T14:11:27.158",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922954,1705500687168,-323.03839,0.00029497,2,"2024-01-17T14:11:27.168",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922955,1705500687177,-290.852659,0.00029497,2,"2024-01-17T14:11:27.177",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922956,1705500687187,-857.925667,0.00029497,2,"2024-01-17T14:11:27.187",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922957,1705500687197,-479.496,0.00029497,2,"2024-01-17T14:11:27.197",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922958,1705500687207,-234.769108,0.00029497,2,"2024-01-17T14:11:27.207",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922959,1705500687218,-806.83902,0.00029497,2,"2024-01-17T14:11:27.218",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922960,1705500687228,-221.11221235,0.000295,3,"2024-01-17T14:11:27.228",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922961,1705500687238,-220.0,0.000295,18,"2024-01-17T14:11:27.238",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922962,1705500687247,-7425.22815518,0.0002954,7,"2024-01-17T14:11:27.247",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922963,1705500687257,-5505.84532943,0.0002954,7,"2024-01-17T14:11:27.257",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922964,1705500687268,-150.0,0.00029548,2,"2024-01-17T14:11:27.268",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922965,1705500687279,-1500.0,0.00029571,2,"2024-01-17T14:11:27.279",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922966,1705500687288,-170.0,0.00029616,7,"2024-01-17T14:11:27.288",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922967,1705500687298,-166.87976454,0.00029643,2,"2024-01-17T14:11:27.298",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922968,1705500687308,-150.0,0.00029649,2,"2024-01-17T14:11:27.308",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922969,1705500687318,-150.0,0.00029664,2,"2024-01-17T14:11:27.318",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922970,1705500687328,-150.0,0.00029694,2,"2024-01-17T14:11:27.328",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922971,1705500687337,-150.0,0.0002971,2,"2024-01-17T14:11:27.337",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922972,1705500687348,-150.0,0.00029722,2,"2024-01-17T14:11:27.348",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922973,1705500687358,-175.46672634,0.000298,2,"2024-01-17T14:11:27.358",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922974,1705500687368,-150.0,0.00029802,2,"2024-01-17T14:11:27.368",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922975,1705500687377,-4513.42991496,0.00029821,7,"2024-01-17T14:11:27.377",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922976,1705500687386,-166.87976454,0.00029837,2,"2024-01-17T14:11:27.386",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922977,1705500687396,-2273.0,0.00029845,2,"2024-01-17T14:11:27.396",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922978,1705500687405,-19701.0,0.00029845,2,"2024-01-17T14:11:27.405",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922979,1705500687415,-1406.726,0.00029845,2,"2024-01-17T14:11:27.415",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922980,1705500687424,-186.174,0.00029845,2,"2024-01-17T14:11:27.424",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922981,1705500687433,-294.3527193,0.00029848,2,"2024-01-17T14:11:27.433",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922982,1705500687442,-323.03839,0.00029861,2,"2024-01-17T14:11:27.442",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922983,1705500687451,-290.852659,0.00029861,2,"2024-01-17T14:11:27.451",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922984,1705500687461,-857.925667,0.00029861,2,"2024-01-17T14:11:27.461",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922985,1705500687473,-183.515107,0.00029861,2,"2024-01-17T14:11:27.473",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922986,1705500687482,-479.496,0.00029861,2,"2024-01-17T14:11:27.482",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922987,1705500687492,-234.769108,0.00029861,2,"2024-01-17T14:11:27.492",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922988,1705500687501,-806.83902,0.00029861,2,"2024-01-17T14:11:27.501",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922989,1705500687510,-150.0,0.00029862,2,"2024-01-17T14:11:27.510",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922990,1705500687519,-150.0,0.00029903,2,"2024-01-17T14:11:27.519",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922991,1705500687529,-150.0,0.00029917,2,"2024-01-17T14:11:27.529",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922992,1705500687538,-151.0,0.0002992,7,"2024-01-17T14:11:27.538",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922993,1705500687578,-67442.74574546,0.0002998,2,"2024-01-17T14:11:27.578",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922994,1705500687587,-150.0,0.0002999,2,"2024-01-17T14:11:27.587",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922995,1705500687596,-150.0,0.00029998,2,"2024-01-17T14:11:27.596",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922996,1705500687605,-100000.0,0.0003,2,"2024-01-17T14:11:27.605",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922997,1705500687615,-583.71376926,0.0003,2,"2024-01-17T14:11:27.615",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922998,1705500687624,-9656.46523311,0.0003,2,"2024-01-17T14:11:27.624",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311922999,1705500687636,-38098.76820008,0.0003,4,"2024-01-17T14:11:27.636",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923000,1705500687645,-1968.91329711,0.0003,2,"2024-01-17T14:11:27.645",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923001,1705500687655,-763.42785941,0.0003,4,"2024-01-17T14:11:27.655",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923002,1705500687664,-3089.72849143,0.0003,4,"2024-01-17T14:11:27.664",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923003,1705500687674,-660.42500208,0.0003,2,"2024-01-17T14:11:27.674",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923004,1705500687684,-283.17511141,0.0003,2,"2024-01-17T14:11:27.684",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923005,1705500687693,-770.58135396,0.0003,2,"2024-01-17T14:11:27.693",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923006,1705500687702,-155.0,0.0003,2,"2024-01-17T14:11:27.702",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923007,1705500687715,-1284.97976669,0.0003,5,"2024-01-17T14:11:27.715",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923008,1705500687724,-9031.369439,0.0003,3,"2024-01-17T14:11:27.724",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923009,1705500687734,-10609.77,0.0003,2,"2024-01-17T14:11:27.734",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923010,1705500687743,-1145.20253344,0.0003,3,"2024-01-17T14:11:27.743",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923011,1705500687754,-2500.0,0.0003,2,"2024-01-17T14:11:27.754",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923012,1705500687763,-1578.29176226,0.0003,2,"2024-01-17T14:11:27.763",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923013,1705500687773,-1200.0,0.0003,20,"2024-01-17T14:11:27.773",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923014,1705500687782,-15334.0,0.0003,30,"2024-01-17T14:11:27.782",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923015,1705500687792,-200.0,0.0003,7,"2024-01-17T14:11:27.792",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923016,1705500687802,-200.0,0.0003,7,"2024-01-17T14:11:27.802",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923017,1705500687811,-200.0,0.0003,7,"2024-01-17T14:11:27.811",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923018,1705500687821,-200.0,0.0003,7,"2024-01-17T14:11:27.821",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923019,1705500687830,-779.454472,0.0003,2,"2024-01-17T14:11:27.830",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923020,1705500687840,-1887.12518063,0.0003,2,"2024-01-17T14:11:27.840",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923021,1705500687849,-152.70971941,0.0003,11,"2024-01-17T14:11:27.849",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923022,1705500687860,-152.70971941,0.0003,12,"2024-01-17T14:11:27.860",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923023,1705500687869,-157.89,0.0003,2,"2024-01-17T14:11:27.869",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923024,1705500687879,-157.89,0.0003,2,"2024-01-17T14:11:27.879",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923025,1705500687888,-220.0,0.0003,18,"2024-01-17T14:11:27.888",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923026,1705500687898,-152.67,0.0003,2,"2024-01-17T14:11:27.898",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923027,1705500687907,-152.67,0.0003,2,"2024-01-17T14:11:27.907",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923028,1705500687917,-152.67,0.0003,2,"2024-01-17T14:11:27.917",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923029,1705500687926,-152.67,0.0003,2,"2024-01-17T14:11:27.926",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923030,1705500687936,-152.67,0.0003,2,"2024-01-17T14:11:27.936",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923031,1705500687945,-152.67,0.0003,2,"2024-01-17T14:11:27.945",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923032,1705500687955,-152.67,0.0003,2,"2024-01-17T14:11:27.955",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923033,1705500687966,-152.67,0.0003,2,"2024-01-17T14:11:27.966",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923034,1705500687976,-500.0,0.0003,3,"2024-01-17T14:11:27.976",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923035,1705500687985,-200.0,0.0003,2,"2024-01-17T14:11:27.985",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923036,1705500687995,-3000.0,0.0003,2,"2024-01-17T14:11:27.995",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923037,1705500688005,-3000.0,0.0003,2,"2024-01-17T14:11:28.005",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923038,1705500688015,-3000.0,0.0003,2,"2024-01-17T14:11:28.015",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923039,1705500688025,-3000.0,0.0003,2,"2024-01-17T14:11:28.025",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923040,1705500688035,-3000.0,0.0003,2,"2024-01-17T14:11:28.035",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923041,1705500688044,-3000.0,0.0003,2,"2024-01-17T14:11:28.044",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923042,1705500688054,-300.0,0.0003,2,"2024-01-17T14:11:28.054",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923043,1705500688063,-1000.0,0.0003,2,"2024-01-17T14:11:28.063",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923044,1705500688073,-203.0,0.0003,2,"2024-01-17T14:11:28.073",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923045,1705500688083,-200.0,0.0003,7,"2024-01-17T14:11:28.083",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923046,1705500688094,-200.0,0.0003,7,"2024-01-17T14:11:28.094",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923047,1705500688104,-25934.98226319,0.00030028,7,"2024-01-17T14:11:28.104",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923048,1705500688113,-38521.70980115,0.00030028,7,"2024-01-17T14:11:28.113",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923049,1705500688124,-166.87976454,0.00030032,2,"2024-01-17T14:11:28.124",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923050,1705500688134,-1000.0,0.000301,2,"2024-01-17T14:11:28.134",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923051,1705500688144,-1000.0,0.000301,2,"2024-01-17T14:11:28.144",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923052,1705500688154,-153.84,0.00030137,2,"2024-01-17T14:11:28.154",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923053,1705500688163,-2248.31,0.00030137,7,"2024-01-17T14:11:28.163",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923054,1705500688173,-155.0,0.00030137,2,"2024-01-17T14:11:28.173",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923055,1705500688185,-1850.0,0.000302,2,"2024-01-17T14:11:28.185",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923056,1705500688196,-3287.21612338,0.00030223,2,"2024-01-17T14:11:28.196",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923057,1705500688206,-323.03839,0.00030225,2,"2024-01-17T14:11:28.206",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923058,1705500688216,-290.852659,0.00030225,2,"2024-01-17T14:11:28.216",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923059,1705500688227,-857.925667,0.00030225,2,"2024-01-17T14:11:28.227",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923060,1705500688237,-479.496,0.00030225,2,"2024-01-17T14:11:28.237",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923061,1705500688247,-234.769108,0.00030225,2,"2024-01-17T14:11:28.247",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923062,1705500688259,-806.83902,0.00030225,2,"2024-01-17T14:11:28.259",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923063,1705500688269,-166.87976454,0.00030227,2,"2024-01-17T14:11:28.269",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923064,1705500688279,-22843.20421128,0.00030255,7,"2024-01-17T14:11:28.279",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923065,1705500688289,-152.03062597,0.00030299,2,"2024-01-17T14:11:28.289",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923066,1705500688299,-150.64899738,0.00030299,2,"2024-01-17T14:11:28.299",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923067,1705500688311,-156.0929326,0.00030368,7,"2024-01-17T14:11:28.311",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923068,1705500688320,-156.0929326,0.00030375,7,"2024-01-17T14:11:28.320",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923069,1705500688330,-166.87976454,0.00030421,2,"2024-01-17T14:11:28.330",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923070,1705500688339,-220.0,0.000305,19,"2024-01-17T14:11:28.339",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923071,1705500688348,-946.0,0.00030522,2,"2024-01-17T14:11:28.348",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923072,1705500688358,-214.0,0.00030522,2,"2024-01-17T14:11:28.358",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923073,1705500688368,-310.542,0.00030522,2,"2024-01-17T14:11:28.368",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923074,1705500688378,-702.0,0.00030522,2,"2024-01-17T14:11:28.378",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923075,1705500688388,-996.0,0.00030522,2,"2024-01-17T14:11:28.388",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923076,1705500688397,-426.0,0.00030522,2,"2024-01-17T14:11:28.397",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923077,1705500688407,-316.0,0.00030522,2,"2024-01-17T14:11:28.407",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923078,1705500688417,-235.0,0.00030522,2,"2024-01-17T14:11:28.417",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923079,1705500688428,-151.0,0.0003053,4,"2024-01-17T14:11:28.428",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923080,1705500688440,-323.03839,0.00030589,2,"2024-01-17T14:11:28.440",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923081,1705500688450,-290.852659,0.00030589,2,"2024-01-17T14:11:28.450",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923082,1705500688460,-857.925667,0.00030589,2,"2024-01-17T14:11:28.460",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923083,1705500688471,-183.515107,0.00030589,2,"2024-01-17T14:11:28.471",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923084,1705500688481,-479.496,0.00030589,2,"2024-01-17T14:11:28.481",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923085,1705500688490,-234.769108,0.00030589,2,"2024-01-17T14:11:28.490",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923086,1705500688500,-806.83902,0.00030589,2,"2024-01-17T14:11:28.500",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923087,1705500688510,-166.87976454,0.00030616,2,"2024-01-17T14:11:28.510",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923088,1705500688519,-12685.67320866,0.00030616,2,"2024-01-17T14:11:28.519",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923089,1705500688529,-28630.74,0.0003062,2,"2024-01-17T14:11:28.529",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923090,1705500688539,-275.0732239,0.00030688,7,"2024-01-17T14:11:28.539",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923091,1705500688548,-166.87976454,0.00030811,2,"2024-01-17T14:11:28.548",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923092,1705500688557,-17753.68093842,0.00030882,2,"2024-01-17T14:11:28.557",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923093,1705500688567,-1427044.54391675,0.00030885,2,"2024-01-17T14:11:28.567",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923094,1705500688576,-100000.0,0.00031,2,"2024-01-17T14:11:28.576",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923095,1705500688586,-269.0,0.00031,120,"2024-01-17T14:11:28.586",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923096,1705500688595,-76089.93,0.00031,2,"2024-01-17T14:11:28.595",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923097,1705500688605,-500.0,0.00031,3,"2024-01-17T14:11:28.605",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923098,1705500688614,-28384.97117018,0.00031,2,"2024-01-17T14:11:28.614",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923099,1705500688624,-220.0,0.00031,19,"2024-01-17T14:11:28.624",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923100,1705500688644,-500.0,0.00031,3,"2024-01-17T14:11:28.644",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923101,1705500688653,-300.0,0.00031,3,"2024-01-17T14:11:28.653",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923102,1705500688663,-166.87976454,0.00031006,2,"2024-01-17T14:11:28.663",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923103,1705500688673,-153.84,0.0003105,2,"2024-01-17T14:11:28.673",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923104,1705500688683,-208.0,0.00031086,10,"2024-01-17T14:11:28.683",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923105,1705500688693,-151.0,0.00031153,2,"2024-01-17T14:11:28.693",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923106,1705500688702,-157.89,0.000312,2,"2024-01-17T14:11:28.702",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923107,1705500688712,-157.89,0.000312,2,"2024-01-17T14:11:28.712",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923108,1705500688724,-157.89,0.000312,2,"2024-01-17T14:11:28.724",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923109,1705500688734,-157.89,0.000312,2,"2024-01-17T14:11:28.734",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923110,1705500688743,-152.67,0.000312,2,"2024-01-17T14:11:28.743",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923111,1705500688753,-152.67,0.000312,2,"2024-01-17T14:11:28.753",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923112,1705500688762,-152.67,0.000312,2,"2024-01-17T14:11:28.762",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923113,1705500688775,-152.67,0.000312,2,"2024-01-17T14:11:28.775",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923114,1705500688784,-152.67,0.000312,2,"2024-01-17T14:11:28.784",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923115,1705500688794,-152.67,0.000312,2,"2024-01-17T14:11:28.794",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923116,1705500688803,-152.67,0.000312,2,"2024-01-17T14:11:28.803",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923117,1705500688813,-152.67,0.000312,2,"2024-01-17T14:11:28.813",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923118,1705500688823,-152.67,0.000312,2,"2024-01-17T14:11:28.823",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923119,1705500688832,-152.67,0.000312,2,"2024-01-17T14:11:28.832",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923120,1705500688842,-152.67,0.000312,2,"2024-01-17T14:11:28.842",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923121,1705500688851,-152.67,0.000312,2,"2024-01-17T14:11:28.851",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923122,1705500688861,-152.67,0.000312,2,"2024-01-17T14:11:28.861",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923123,1705500688871,-152.67,0.000312,2,"2024-01-17T14:11:28.871",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923124,1705500688880,-152.67,0.000312,2,"2024-01-17T14:11:28.880",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923125,1705500688889,-152.67,0.000312,2,"2024-01-17T14:11:28.889",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923126,1705500688899,-166.87976454,0.000312,2,"2024-01-17T14:11:28.899",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923127,1705500688910,-150.0,0.00031244,2,"2024-01-17T14:11:28.910",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923128,1705500688919,-156.0929326,0.00031323,7,"2024-01-17T14:11:28.919",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923129,1705500688929,-455.16,0.00031327,2,"2024-01-17T14:11:28.929",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923130,1705500688939,-156.0929326,0.00031364,7,"2024-01-17T14:11:28.939",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923131,1705500688950,-166.87976454,0.00031395,2,"2024-01-17T14:11:28.950",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923132,1705500688960,-179.0,0.000314,2,"2024-01-17T14:11:28.960",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923133,1705500688971,-5000.0,0.00031473,2,"2024-01-17T14:11:28.971",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923134,1705500688982,-4906.0063682,0.00031476,2,"2024-01-17T14:11:28.982",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923135,1705500688991,-500.0,0.000315,2,"2024-01-17T14:11:28.991",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923136,1705500689002,-220.0,0.000315,20,"2024-01-17T14:11:29.002",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923137,1705500689013,-675.95,0.00031507,2,"2024-01-17T14:11:29.013",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923138,1705500689023,-155.0,0.00031507,2,"2024-01-17T14:11:29.023",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923139,1705500689033,-166.87976454,0.0003159,2,"2024-01-17T14:11:29.033",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923140,1705500689042,-156.0929326,0.00031605,7,"2024-01-17T14:11:29.042",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923141,1705500689054,-170.62,0.00031644,2,"2024-01-17T14:11:29.054",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923142,1705500689064,-1000.0,0.00031727,7,"2024-01-17T14:11:29.064",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923143,1705500689074,-1000.0,0.00031727,7,"2024-01-17T14:11:29.074",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923144,1705500689085,-1000.0,0.00031727,7,"2024-01-17T14:11:29.085",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923145,1705500689096,-150.0,0.00031776,2,"2024-01-17T14:11:29.096",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923146,1705500689106,-150.0,0.00031776,2,"2024-01-17T14:11:29.106",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923147,1705500689116,-150.0,0.00031776,2,"2024-01-17T14:11:29.116",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923148,1705500689125,-300.0,0.00031776,2,"2024-01-17T14:11:29.125",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923149,1705500689135,-150.0,0.00031776,2,"2024-01-17T14:11:29.135",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923150,1705500689145,-3053.8898007,0.00031778,2,"2024-01-17T14:11:29.145",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923151,1705500689154,-68506.4529097,0.00031778,2,"2024-01-17T14:11:29.154",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923152,1705500689165,-602.4251554,0.00031778,2,"2024-01-17T14:11:29.165",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923153,1705500689175,-166.87976454,0.00031784,2,"2024-01-17T14:11:29.175",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923154,1705500689186,-2000.0,0.00031855,2,"2024-01-17T14:11:29.186",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923155,1705500689198,-1142.31586887,0.0003189,2,"2024-01-17T14:11:29.198",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923156,1705500689208,-152.0,0.00031894,3,"2024-01-17T14:11:29.208",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923157,1705500689218,-1000.0,0.00031938,7,"2024-01-17T14:11:29.218",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923158,1705500689228,-1000.0,0.00031938,7,"2024-01-17T14:11:29.228",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923159,1705500689239,-1000.0,0.00031938,7,"2024-01-17T14:11:29.239",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923160,1705500689250,-1000.0,0.00031938,7,"2024-01-17T14:11:29.250",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923161,1705500689260,-1000.0,0.00031938,7,"2024-01-17T14:11:29.260",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923162,1705500689270,-1000.0,0.00031938,7,"2024-01-17T14:11:29.270",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923163,1705500689280,-153.84,0.00031963,2,"2024-01-17T14:11:29.280",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923164,1705500689290,-166.87976454,0.00031979,2,"2024-01-17T14:11:29.290",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923165,1705500689300,-100000.0,0.00032,3,"2024-01-17T14:11:29.300",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923166,1705500689310,-30293.43375952,0.00032,2,"2024-01-17T14:11:29.310",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923167,1705500689320,-531.15573107,0.00032,4,"2024-01-17T14:11:29.320",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923168,1705500689329,-485.53201373,0.00032,4,"2024-01-17T14:11:29.329",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923169,1705500689338,-2105.58,0.00032,4,"2024-01-17T14:11:29.338",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923170,1705500689348,-2017.86,0.00032,2,"2024-01-17T14:11:29.348",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923171,1705500689358,-481.8790083,0.00032,6,"2024-01-17T14:11:29.358",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923172,1705500689367,-12500.0,0.00032,2,"2024-01-17T14:11:29.367",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923173,1705500689378,-2000.0,0.00032,2,"2024-01-17T14:11:29.378",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923174,1705500689387,-164.0,0.00032,2,"2024-01-17T14:11:29.387",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923175,1705500689397,-164.0,0.00032,2,"2024-01-17T14:11:29.397",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923176,1705500689406,-220.0,0.00032,20,"2024-01-17T14:11:29.406",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923177,1705500689416,-500.0,0.00032,3,"2024-01-17T14:11:29.416",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923178,1705500689426,-693.89059852,0.00032,2,"2024-01-17T14:11:29.426",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923179,1705500689435,-13538.87,0.00032,2,"2024-01-17T14:11:29.435",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923180,1705500689444,-300.0,0.00032,5,"2024-01-17T14:11:29.444",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923181,1705500689454,-12685.67320866,0.00032029,3,"2024-01-17T14:11:29.454",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923182,1705500689464,-12500.0,0.00032038,2,"2024-01-17T14:11:29.464",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923183,1705500689473,-150.0,0.00032046,2,"2024-01-17T14:11:29.473",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923184,1705500689483,-207.0,0.0003206,2,"2024-01-17T14:11:29.483",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923185,1705500689492,-12500.0,0.00032075,2,"2024-01-17T14:11:29.492",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923186,1705500689501,-167.08934384,0.00032086,7,"2024-01-17T14:11:29.501",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923187,1705500689511,-12500.0,0.00032113,2,"2024-01-17T14:11:29.511",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923188,1705500689521,-12500.0,0.0003215,2,"2024-01-17T14:11:29.521",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923189,1705500689531,-166.87976454,0.00032174,2,"2024-01-17T14:11:29.531",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923190,1705500689541,-156.0929326,0.00032177,7,"2024-01-17T14:11:29.541",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923191,1705500689550,-12500.0,0.00032188,2,"2024-01-17T14:11:29.550",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923192,1705500689560,-12500.0,0.00032225,2,"2024-01-17T14:11:29.560",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923193,1705500689570,-12500.0,0.00032263,2,"2024-01-17T14:11:29.570",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923194,1705500689580,-12500.0,0.000323,2,"2024-01-17T14:11:29.580",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923195,1705500689590,-150.64899738,0.00032303,2,"2024-01-17T14:11:29.590",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923196,1705500689600,-156.0929326,0.00032329,7,"2024-01-17T14:11:29.600",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923197,1705500689610,-12500.0,0.00032338,2,"2024-01-17T14:11:29.610",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923198,1705500689620,-166.87976454,0.00032368,2,"2024-01-17T14:11:29.620",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923199,1705500689630,-12500.0,0.00032375,2,"2024-01-17T14:11:29.630",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923200,1705500689645,-157.89,0.000324,2,"2024-01-17T14:11:29.645",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923201,1705500689655,-157.89,0.000324,2,"2024-01-17T14:11:29.655",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923202,1705500689665,-157.89,0.000324,2,"2024-01-17T14:11:29.665",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923203,1705500689676,-157.89,0.000324,2,"2024-01-17T14:11:29.676",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923204,1705500689685,-152.67,0.000324,2,"2024-01-17T14:11:29.685",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923205,1705500689695,-152.67,0.000324,2,"2024-01-17T14:11:29.695",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923206,1705500689705,-152.67,0.000324,2,"2024-01-17T14:11:29.705",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923207,1705500689717,-152.67,0.000324,2,"2024-01-17T14:11:29.717",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923208,1705500689727,-152.67,0.000324,2,"2024-01-17T14:11:29.727",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923209,1705500689737,-152.67,0.000324,2,"2024-01-17T14:11:29.737",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923210,1705500689746,-152.67,0.000324,2,"2024-01-17T14:11:29.746",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923211,1705500689756,-152.67,0.000324,2,"2024-01-17T14:11:29.756",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923212,1705500689765,-152.67,0.000324,2,"2024-01-17T14:11:29.765",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923213,1705500689775,-152.67,0.000324,2,"2024-01-17T14:11:29.775",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923214,1705500689786,-152.67,0.000324,2,"2024-01-17T14:11:29.786",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923215,1705500689796,-152.67,0.000324,2,"2024-01-17T14:11:29.796",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923216,1705500689806,-152.67,0.000324,2,"2024-01-17T14:11:29.806",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923217,1705500689816,-152.67,0.000324,2,"2024-01-17T14:11:29.816",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923218,1705500689826,-152.67,0.000324,2,"2024-01-17T14:11:29.826",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923219,1705500689837,-152.67,0.000324,2,"2024-01-17T14:11:29.837",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923220,1705500689847,-12500.0,0.00032413,2,"2024-01-17T14:11:29.847",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923221,1705500689857,-12500.0,0.0003245,2,"2024-01-17T14:11:29.857",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923222,1705500689867,-12500.0,0.00032488,2,"2024-01-17T14:11:29.867",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923223,1705500689877,-2000.0,0.000325,4,"2024-01-17T14:11:29.877",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923224,1705500689887,-179.0,0.000325,2,"2024-01-17T14:11:29.887",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923225,1705500689897,-250.0,0.000325,5,"2024-01-17T14:11:29.897",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923226,1705500689907,-250.0,0.000325,5,"2024-01-17T14:11:29.907",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923227,1705500689919,-220.0,0.000325,21,"2024-01-17T14:11:29.919",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923228,1705500689929,-12500.0,0.00032525,2,"2024-01-17T14:11:29.929",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923229,1705500689939,-6844.77519123,0.00032547,2,"2024-01-17T14:11:29.939",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923230,1705500689949,-12500.0,0.00032563,2,"2024-01-17T14:11:29.949",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923231,1705500689960,-166.87976454,0.00032563,2,"2024-01-17T14:11:29.960",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923232,1705500689972,-156.0929326,0.0003258,7,"2024-01-17T14:11:29.972",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923233,1705500689982,-12500.0,0.000326,2,"2024-01-17T14:11:29.982",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923234,1705500689993,-941.06,0.00032636,2,"2024-01-17T14:11:29.993",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923235,1705500690003,-941.06,0.00032636,2,"2024-01-17T14:11:30.003",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923236,1705500690014,-941.06,0.00032636,2,"2024-01-17T14:11:30.014",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923237,1705500690192,-559.82,0.00032636,2,"2024-01-17T14:11:30.192",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923238,1705500690203,-12500.0,0.00032638,2,"2024-01-17T14:11:30.203",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923239,1705500690214,-12500.0,0.00032675,2,"2024-01-17T14:11:30.214",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923240,1705500690227,-1000.0,0.000327,7,"2024-01-17T14:11:30.227",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923241,1705500690238,-1000.0,0.000327,7,"2024-01-17T14:11:30.238",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923242,1705500690250,-12500.0,0.00032713,2,"2024-01-17T14:11:30.250",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923243,1705500690260,-156.0929326,0.00032723,7,"2024-01-17T14:11:30.260",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923244,1705500690271,-5000.0,0.00032724,4,"2024-01-17T14:11:30.271",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923245,1705500690282,-12500.0,0.0003275,2,"2024-01-17T14:11:30.282",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923246,1705500690291,-166.87976454,0.00032758,2,"2024-01-17T14:11:30.291",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923247,1705500690301,-156.0929326,0.00032776,7,"2024-01-17T14:11:30.301",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923248,1705500690310,-155.0,0.00032779,7,"2024-01-17T14:11:30.310",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923249,1705500690320,-12500.0,0.00032788,2,"2024-01-17T14:11:30.320",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923250,1705500690329,-500.0,0.00032806,3,"2024-01-17T14:11:30.329",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923251,1705500690339,-500.0,0.00032814,3,"2024-01-17T14:11:30.339",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923252,1705500690348,-150.76,0.00032818,2,"2024-01-17T14:11:30.348",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923253,1705500690357,-500.0,0.00032823,3,"2024-01-17T14:11:30.357",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923254,1705500690366,-12500.0,0.00032825,2,"2024-01-17T14:11:30.366",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923255,1705500690377,-500.0,0.00032832,3,"2024-01-17T14:11:30.377",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923256,1705500690386,-500.0,0.00032841,3,"2024-01-17T14:11:30.386",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923257,1705500690396,-2266.0,0.00032845,2,"2024-01-17T14:11:30.396",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923258,1705500690405,-19701.0,0.00032845,2,"2024-01-17T14:11:30.405",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923259,1705500690414,-500.0,0.0003285,3,"2024-01-17T14:11:30.414",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923260,1705500690423,-500.0,0.00032858,3,"2024-01-17T14:11:30.423",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923261,1705500690434,-5800.0,0.00032859,2,"2024-01-17T14:11:30.434",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923262,1705500690444,-12500.0,0.00032863,2,"2024-01-17T14:11:30.444",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923263,1705500690454,-156.0929326,0.00032865,7,"2024-01-17T14:11:30.454",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923264,1705500690465,-58000.0,0.00032867,3,"2024-01-17T14:11:30.465",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923265,1705500690477,-500.0,0.00032867,3,"2024-01-17T14:11:30.477",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923266,1705500690487,-5800.0,0.00032868,2,"2024-01-17T14:11:30.487",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923267,1705500690497,-153.59572148,0.00032875,7,"2024-01-17T14:11:30.497",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923268,1705500690507,-500.0,0.00032876,7,"2024-01-17T14:11:30.507",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923269,1705500690518,-500.0,0.00032876,7,"2024-01-17T14:11:30.518",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923270,1705500690529,-484.60318583,0.00032876,7,"2024-01-17T14:11:30.529",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923271,1705500690539,-271.18043442,0.00032876,7,"2024-01-17T14:11:30.539",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923272,1705500690550,-500.0,0.00032876,7,"2024-01-17T14:11:30.550",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923273,1705500690560,-500.0,0.00032876,7,"2024-01-17T14:11:30.560",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923274,1705500690570,-500.0,0.00032876,7,"2024-01-17T14:11:30.570",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923275,1705500690580,-500.0,0.00032876,7,"2024-01-17T14:11:30.580",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923276,1705500690591,-500.0,0.00032876,7,"2024-01-17T14:11:30.591",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923277,1705500690601,-500.0,0.00032876,7,"2024-01-17T14:11:30.601",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923278,1705500690612,-500.0,0.00032876,7,"2024-01-17T14:11:30.612",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923279,1705500690622,-500.0,0.00032876,7,"2024-01-17T14:11:30.622",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923280,1705500690636,-588.05877628,0.00032876,7,"2024-01-17T14:11:30.636",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923281,1705500690646,-500.0,0.00032876,7,"2024-01-17T14:11:30.646",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923282,1705500690656,-500.0,0.00032876,7,"2024-01-17T14:11:30.656",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923283,1705500690666,-500.0,0.00032876,7,"2024-01-17T14:11:30.666",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923284,1705500690677,-500.0,0.00032876,7,"2024-01-17T14:11:30.677",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923285,1705500690687,-150.0,0.00032876,7,"2024-01-17T14:11:30.687",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923286,1705500690697,-500.0,0.00032876,7,"2024-01-17T14:11:30.697",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923287,1705500690711,-500.0,0.00032876,7,"2024-01-17T14:11:30.711",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923288,1705500690722,-500.0,0.00032876,7,"2024-01-17T14:11:30.722",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923289,1705500690732,-500.0,0.00032876,7,"2024-01-17T14:11:30.732",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923290,1705500690741,-500.0,0.00032876,7,"2024-01-17T14:11:30.741",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923291,1705500690750,-572.37617759,0.00032876,7,"2024-01-17T14:11:30.750",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923292,1705500690759,-500.0,0.00032876,7,"2024-01-17T14:11:30.759",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923293,1705500690768,-500.0,0.00032876,7,"2024-01-17T14:11:30.768",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923294,1705500690777,-500.0,0.00032876,7,"2024-01-17T14:11:30.777",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923295,1705500690787,-500.0,0.00032876,7,"2024-01-17T14:11:30.787",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923296,1705500690797,-575.94430781,0.00032876,7,"2024-01-17T14:11:30.797",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923297,1705500690806,-500.0,0.00032876,7,"2024-01-17T14:11:30.806",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923298,1705500690815,-300.0,0.00032876,7,"2024-01-17T14:11:30.815",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923299,1705500690825,-500.0,0.00032876,7,"2024-01-17T14:11:30.825",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923300,1705500690835,-403.73299257,0.00032876,7,"2024-01-17T14:11:30.835",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923301,1705500690844,-229.0334065,0.00032876,7,"2024-01-17T14:11:30.844",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923302,1705500690855,-58000.0,0.00032876,3,"2024-01-17T14:11:30.855",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923303,1705500690866,-500.0,0.00032876,3,"2024-01-17T14:11:30.866",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923304,1705500690876,-58000.0,0.00032876,3,"2024-01-17T14:11:30.876",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923305,1705500690886,-500.0,0.00032876,7,"2024-01-17T14:11:30.886",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923306,1705500690895,-296.60610012,0.00032876,7,"2024-01-17T14:11:30.895",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923307,1705500690905,-1581.6637685,0.00032876,7,"2024-01-17T14:11:30.905",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923308,1705500690914,-500.0,0.00032876,7,"2024-01-17T14:11:30.914",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923309,1705500690924,-500.0,0.00032876,7,"2024-01-17T14:11:30.924",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923310,1705500690934,-500.0,0.00032876,7,"2024-01-17T14:11:30.934",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923311,1705500690944,-500.0,0.00032876,7,"2024-01-17T14:11:30.944",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923312,1705500690953,-561.11854979,0.00032876,7,"2024-01-17T14:11:30.953",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923313,1705500690963,-500.0,0.00032876,7,"2024-01-17T14:11:30.963",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923314,1705500690975,-500.0,0.00032876,7,"2024-01-17T14:11:30.975",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923315,1705500690984,-970.57,0.00032876,7,"2024-01-17T14:11:30.984",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923316,1705500690994,-5800.0,0.00032876,2,"2024-01-17T14:11:30.994",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923317,1705500691003,-153.84,0.00032877,2,"2024-01-17T14:11:31.003",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923318,1705500691013,-150.1,0.00032877,2,"2024-01-17T14:11:31.013",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923319,1705500691023,-1573.74,0.00032877,15,"2024-01-17T14:11:31.023",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923320,1705500691033,-18979.96,0.00032877,2,"2024-01-17T14:11:31.033",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923321,1705500691043,-155.0,0.00032877,2,"2024-01-17T14:11:31.043",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923322,1705500691052,-890.49629476,0.000329,2,"2024-01-17T14:11:31.052",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923323,1705500691062,-1000.0,0.000329,2,"2024-01-17T14:11:31.062",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923324,1705500691071,-475.0,0.000329,2,"2024-01-17T14:11:31.071",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923325,1705500691081,-262.0,0.000329,2,"2024-01-17T14:11:31.081",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923326,1705500691091,-500.0,0.000329,2,"2024-01-17T14:11:31.091",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923327,1705500691101,-2542.0,0.000329,2,"2024-01-17T14:11:31.101",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923328,1705500691111,-3849.93383914,0.000329,2,"2024-01-17T14:11:31.111",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923329,1705500691121,-777.00905367,0.000329,2,"2024-01-17T14:11:31.121",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923330,1705500691131,-250.0,0.000329,2,"2024-01-17T14:11:31.131",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923331,1705500691140,-2000.0,0.000329,2,"2024-01-17T14:11:31.140",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923332,1705500691151,-973.1391333,0.000329,2,"2024-01-17T14:11:31.151",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923333,1705500691161,-12500.0,0.000329,2,"2024-01-17T14:11:31.161",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923334,1705500691171,-171.93928197,0.00032916,7,"2024-01-17T14:11:31.171",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923335,1705500691181,-12500.0,0.00032938,2,"2024-01-17T14:11:31.181",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923336,1705500691192,-166.87976454,0.00032952,2,"2024-01-17T14:11:31.192",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923337,1705500691202,-12500.0,0.00032975,2,"2024-01-17T14:11:31.202",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923338,1705500691213,-1000.0,0.00032996,7,"2024-01-17T14:11:31.213",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923339,1705500691227,-1000.0,0.00032996,7,"2024-01-17T14:11:31.227",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923340,1705500691237,-1000.0,0.00032996,7,"2024-01-17T14:11:31.237",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923341,1705500691248,-1000.0,0.00032996,7,"2024-01-17T14:11:31.248",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923342,1705500691257,-1000.0,0.00032996,7,"2024-01-17T14:11:31.257",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923343,1705500691268,-1000.0,0.00032996,7,"2024-01-17T14:11:31.268",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923344,1705500691278,-1000.0,0.00032996,7,"2024-01-17T14:11:31.278",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923345,1705500691289,-1000.0,0.00032996,7,"2024-01-17T14:11:31.289",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923346,1705500691299,-1000.0,0.00032996,7,"2024-01-17T14:11:31.299",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923347,1705500691310,-1000.0,0.00032996,7,"2024-01-17T14:11:31.310",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923348,1705500691320,-1000.0,0.00032996,7,"2024-01-17T14:11:31.320",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923349,1705500691330,-1000.0,0.00032996,7,"2024-01-17T14:11:31.330",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923350,1705500691340,-1000.0,0.00032996,7,"2024-01-17T14:11:31.340",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923351,1705500691349,-1000.0,0.00032996,7,"2024-01-17T14:11:31.349",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923352,1705500691360,-1000.0,0.00032996,7,"2024-01-17T14:11:31.360",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923353,1705500691370,-1000.0,0.00032996,7,"2024-01-17T14:11:31.370",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923354,1705500691379,-1000.0,0.00032996,7,"2024-01-17T14:11:31.379",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923355,1705500691389,-100000.0,0.00033,3,"2024-01-17T14:11:31.389",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923356,1705500691398,-2066.27795361,0.00033,4,"2024-01-17T14:11:31.398",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923357,1705500691408,-220.2868719,0.00033,4,"2024-01-17T14:11:31.408",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923358,1705500691417,-300.0,0.00033,3,"2024-01-17T14:11:31.417",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923359,1705500691427,-2000.0,0.00033,4,"2024-01-17T14:11:31.427",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923360,1705500691436,-250.0,0.00033,120,"2024-01-17T14:11:31.436",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923361,1705500691446,-1997.9,0.00033,2,"2024-01-17T14:11:31.446",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923362,1705500691456,-2845.54046554,0.00033,10,"2024-01-17T14:11:31.456",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923363,1705500691468,-2000.0,0.00033,2,"2024-01-17T14:11:31.468",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923364,1705500691479,-550.0,0.00033,3,"2024-01-17T14:11:31.479",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923365,1705500691490,-1248.05948198,0.00033,2,"2024-01-17T14:11:31.490",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923366,1705500691500,-250.0,0.00033,6,"2024-01-17T14:11:31.500",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923367,1705500691509,-250.0,0.00033,6,"2024-01-17T14:11:31.509",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923368,1705500691520,-2000.0,0.00033,2,"2024-01-17T14:11:31.520",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923369,1705500691531,-220.0,0.00033,22,"2024-01-17T14:11:31.531",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923370,1705500691542,-500.0,0.00033,3,"2024-01-17T14:11:31.542",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923371,1705500691552,-300.0,0.00033,6,"2024-01-17T14:11:31.552",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923372,1705500691563,-7909.0,0.00033,15,"2024-01-17T14:11:31.563",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923373,1705500691574,-1350.0,0.00033,15,"2024-01-17T14:11:31.574",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923374,1705500691585,-1452.0,0.00033,15,"2024-01-17T14:11:31.585",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923375,1705500691596,-150.22,0.00033,2,"2024-01-17T14:11:31.596",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923376,1705500691608,-150.22,0.00033,2,"2024-01-17T14:11:31.608",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923377,1705500691619,-150.22,0.00033,2,"2024-01-17T14:11:31.619",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923378,1705500691630,-150.22,0.00033,2,"2024-01-17T14:11:31.630",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923379,1705500691642,-150.22,0.00033,2,"2024-01-17T14:11:31.642",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923380,1705500691655,-150.22,0.00033,2,"2024-01-17T14:11:31.655",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923381,1705500691665,-150.22,0.00033,2,"2024-01-17T14:11:31.665",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923382,1705500691676,-150.22,0.00033,2,"2024-01-17T14:11:31.676",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923383,1705500691687,-150.22,0.00033,2,"2024-01-17T14:11:31.687",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923384,1705500691697,-150.22,0.00033,2,"2024-01-17T14:11:31.697",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923385,1705500691708,-150.22,0.00033,2,"2024-01-17T14:11:31.708",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923386,1705500691718,-150.22,0.00033,2,"2024-01-17T14:11:31.718",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923387,1705500691729,-150.22,0.00033,2,"2024-01-17T14:11:31.729",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923388,1705500691738,-150.22,0.00033,2,"2024-01-17T14:11:31.738",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923389,1705500691748,-150.22,0.00033,2,"2024-01-17T14:11:31.748",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923390,1705500691762,-150.22,0.00033,2,"2024-01-17T14:11:31.762",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923391,1705500691772,-150.22,0.00033,2,"2024-01-17T14:11:31.772",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923392,1705500691783,-150.22,0.00033,2,"2024-01-17T14:11:31.783",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923393,1705500691793,-150.22,0.00033,2,"2024-01-17T14:11:31.793",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923394,1705500691804,-150.22,0.00033,2,"2024-01-17T14:11:31.804",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923395,1705500691815,-150.22,0.00033,2,"2024-01-17T14:11:31.815",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923396,1705500691826,-150.22,0.00033,2,"2024-01-17T14:11:31.826",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923397,1705500691837,-150.22,0.00033,2,"2024-01-17T14:11:31.837",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923398,1705500691848,-150.22,0.00033,2,"2024-01-17T14:11:31.848",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923399,1705500691859,-150.22,0.00033,2,"2024-01-17T14:11:31.859",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923400,1705500691869,-150.22,0.00033,2,"2024-01-17T14:11:31.869",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923401,1705500691880,-150.22,0.00033,2,"2024-01-17T14:11:31.880",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923402,1705500691890,-150.22,0.00033,2,"2024-01-17T14:11:31.890",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923403,1705500691901,-150.22,0.00033,2,"2024-01-17T14:11:31.901",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923404,1705500691912,-150.22,0.00033,2,"2024-01-17T14:11:31.912",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923405,1705500691922,-150.22,0.00033,2,"2024-01-17T14:11:31.922",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923406,1705500691931,-150.22,0.00033,2,"2024-01-17T14:11:31.931",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923407,1705500691942,-150.22,0.00033,2,"2024-01-17T14:11:31.942",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923408,1705500691952,-150.22,0.00033,2,"2024-01-17T14:11:31.952",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923409,1705500691962,-150.22,0.00033,2,"2024-01-17T14:11:31.962",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923410,1705500691975,-150.22,0.00033,2,"2024-01-17T14:11:31.975",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923411,1705500691985,-150.22,0.00033,2,"2024-01-17T14:11:31.985",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923412,1705500691995,-150.22,0.00033,2,"2024-01-17T14:11:31.995",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923413,1705500692005,-150.22,0.00033,2,"2024-01-17T14:11:32.005",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923414,1705500692015,-150.22,0.00033,2,"2024-01-17T14:11:32.015",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923415,1705500692026,-150.22,0.00033,2,"2024-01-17T14:11:32.026",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923416,1705500692036,-150.22,0.00033,2,"2024-01-17T14:11:32.036",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923417,1705500692047,-150.22,0.00033,2,"2024-01-17T14:11:32.047",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923418,1705500692059,-150.22,0.00033,2,"2024-01-17T14:11:32.059",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923419,1705500692069,-150.22,0.00033,2,"2024-01-17T14:11:32.069",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923420,1705500692080,-150.22,0.00033,2,"2024-01-17T14:11:32.080",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923421,1705500692091,-150.22,0.00033,2,"2024-01-17T14:11:32.091",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923422,1705500692102,-150.22,0.00033,2,"2024-01-17T14:11:32.102",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923423,1705500692114,-150.22,0.00033,2,"2024-01-17T14:11:32.114",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923424,1705500692125,-150.22,0.00033,2,"2024-01-17T14:11:32.125",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923425,1705500692134,-150.22,0.00033,2,"2024-01-17T14:11:32.134",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923426,1705500692143,-12500.0,0.00033013,2,"2024-01-17T14:11:32.143",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923427,1705500692153,-12500.0,0.0003305,2,"2024-01-17T14:11:32.153",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923428,1705500692162,-12500.0,0.00033088,2,"2024-01-17T14:11:32.162",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923429,1705500692172,-12500.0,0.00033125,2,"2024-01-17T14:11:32.172",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923430,1705500692184,-166.87976454,0.00033147,2,"2024-01-17T14:11:32.184",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923431,1705500692195,-970.57,0.0003315,7,"2024-01-17T14:11:32.195",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923432,1705500692205,-12500.0,0.00033163,2,"2024-01-17T14:11:32.205",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923433,1705500692214,-82597.0,0.000332,2,"2024-01-17T14:11:32.214",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923434,1705500692225,-1647.0,0.000332,2,"2024-01-17T14:11:32.225",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923435,1705500692235,-353.0,0.000332,2,"2024-01-17T14:11:32.235",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923436,1705500692245,-12500.0,0.000332,2,"2024-01-17T14:11:32.245",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923437,1705500692256,-207.0,0.0003323,2,"2024-01-17T14:11:32.256",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923438,1705500692267,-12500.0,0.00033238,2,"2024-01-17T14:11:32.267",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923439,1705500692277,-75227.45022,0.00033252,2,"2024-01-17T14:11:32.277",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923440,1705500692287,-602.4251554,0.00033254,2,"2024-01-17T14:11:32.287",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923441,1705500692297,-12500.0,0.00033275,2,"2024-01-17T14:11:32.297",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923442,1705500692308,-3353.4993158,0.00033277,2,"2024-01-17T14:11:32.308",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923443,1705500692318,-2999.99,0.000333,2,"2024-01-17T14:11:32.318",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923444,1705500692327,-3000.0,0.000333,2,"2024-01-17T14:11:32.327",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923445,1705500692339,-3000.0,0.000333,2,"2024-01-17T14:11:32.339",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923446,1705500692351,-3000.0,0.000333,2,"2024-01-17T14:11:32.351",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923447,1705500692361,-3000.0,0.000333,2,"2024-01-17T14:11:32.361",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923448,1705500692371,-399.57,0.000333,2,"2024-01-17T14:11:32.371",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923449,1705500692381,-12500.0,0.00033313,2,"2024-01-17T14:11:32.381",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923450,1705500692392,-166.87976454,0.00033342,2,"2024-01-17T14:11:32.392",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923451,1705500692402,-12500.0,0.0003335,2,"2024-01-17T14:11:32.402",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923452,1705500692412,-12500.0,0.00033388,2,"2024-01-17T14:11:32.412",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923453,1705500692424,-2007.52,0.000334,2,"2024-01-17T14:11:32.424",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923454,1705500692434,-318.18,0.000334,2,"2024-01-17T14:11:32.434",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923455,1705500692445,-190.0,0.00033407,2,"2024-01-17T14:11:32.445",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923456,1705500692455,-970.57,0.00033424,7,"2024-01-17T14:11:32.455",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923457,1705500692468,-10844.5,0.00033425,2,"2024-01-17T14:11:32.468",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923458,1705500692478,-12500.0,0.00033425,2,"2024-01-17T14:11:32.478",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923459,1705500692488,-173.0,0.0003344,36,"2024-01-17T14:11:32.488",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923460,1705500692498,-12685.67320866,0.00033442,5,"2024-01-17T14:11:32.498",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923461,1705500692507,-12500.0,0.00033463,2,"2024-01-17T14:11:32.507",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923462,1705500692518,-390.91,0.00033494,2,"2024-01-17T14:11:32.518",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923463,1705500692529,-206.23,0.00033494,2,"2024-01-17T14:11:32.529",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923464,1705500692538,-418.32,0.00033494,2,"2024-01-17T14:11:32.538",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923465,1705500692548,-302.59,0.00033494,2,"2024-01-17T14:11:32.548",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923466,1705500692557,-40659.0,0.000335,3,"2024-01-17T14:11:32.557",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923467,1705500692567,-12500.0,0.000335,2,"2024-01-17T14:11:32.567",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923468,1705500692576,-250.0,0.000335,6,"2024-01-17T14:11:32.576",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923469,1705500692586,-250.0,0.000335,6,"2024-01-17T14:11:32.586",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923470,1705500692595,-157.89,0.000335,2,"2024-01-17T14:11:32.595",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923471,1705500692606,-157.89,0.000335,2,"2024-01-17T14:11:32.606",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923472,1705500692615,-157.89,0.000335,2,"2024-01-17T14:11:32.615",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923473,1705500692624,-157.89,0.000335,2,"2024-01-17T14:11:32.624",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923474,1705500692634,-220.0,0.000335,22,"2024-01-17T14:11:32.634",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923475,1705500692647,-152.67,0.000335,2,"2024-01-17T14:11:32.647",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923476,1705500692657,-152.67,0.000335,2,"2024-01-17T14:11:32.657",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923477,1705500692667,-152.67,0.000335,2,"2024-01-17T14:11:32.667",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923478,1705500692678,-152.67,0.000335,2,"2024-01-17T14:11:32.678",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923479,1705500692689,-152.67,0.000335,2,"2024-01-17T14:11:32.689",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923480,1705500692700,-152.67,0.000335,2,"2024-01-17T14:11:32.700",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923481,1705500692710,-152.67,0.000335,2,"2024-01-17T14:11:32.710",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923482,1705500692721,-152.67,0.000335,2,"2024-01-17T14:11:32.721",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923483,1705500692732,-152.67,0.000335,2,"2024-01-17T14:11:32.732",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923484,1705500692742,-152.67,0.000335,2,"2024-01-17T14:11:32.742",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923485,1705500692752,-152.67,0.000335,2,"2024-01-17T14:11:32.752",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923486,1705500692762,-152.67,0.000335,2,"2024-01-17T14:11:32.762",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923487,1705500692772,-152.67,0.000335,2,"2024-01-17T14:11:32.772",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923488,1705500692782,-152.67,0.000335,2,"2024-01-17T14:11:32.782",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923489,1705500692793,-152.67,0.000335,2,"2024-01-17T14:11:32.793",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923490,1705500692804,-152.67,0.000335,2,"2024-01-17T14:11:32.804",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923491,1705500692814,-5371.89,0.000335,2,"2024-01-17T14:11:32.814",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923492,1705500692824,-5371.89,0.000335,2,"2024-01-17T14:11:32.824",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923493,1705500692835,-5371.89,0.000335,2,"2024-01-17T14:11:32.835",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923494,1705500692845,-5371.89,0.000335,2,"2024-01-17T14:11:32.845",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923495,1705500692856,-5371.89,0.000335,2,"2024-01-17T14:11:32.856",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923496,1705500692866,-5371.89,0.000335,2,"2024-01-17T14:11:32.866",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923497,1705500692877,-5371.89,0.000335,2,"2024-01-17T14:11:32.877",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923498,1705500692888,-5371.89,0.000335,2,"2024-01-17T14:11:32.888",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923499,1705500692898,-5371.89,0.000335,2,"2024-01-17T14:11:32.898",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923500,1705500692910,-5371.89,0.000335,2,"2024-01-17T14:11:32.910",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923501,1705500692920,-5371.89,0.000335,2,"2024-01-17T14:11:32.920",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923502,1705500692931,-5371.89,0.000335,2,"2024-01-17T14:11:32.931",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923503,1705500692941,-5371.89,0.000335,2,"2024-01-17T14:11:32.941",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923504,1705500692952,-5371.89,0.000335,2,"2024-01-17T14:11:32.952",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923505,1705500692962,-5371.89,0.000335,2,"2024-01-17T14:11:32.962",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923506,1705500692976,-5371.89,0.000335,2,"2024-01-17T14:11:32.976",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923507,1705500692985,-5371.89,0.000335,2,"2024-01-17T14:11:32.985",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923508,1705500692995,-5371.89,0.000335,2,"2024-01-17T14:11:32.995",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923509,1705500693005,-5371.89,0.000335,2,"2024-01-17T14:11:33.005",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923510,1705500693015,-5371.89,0.000335,2,"2024-01-17T14:11:33.015",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923511,1705500693024,-400.327,0.00033522,2,"2024-01-17T14:11:33.024",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923512,1705500693034,-214.0,0.00033522,2,"2024-01-17T14:11:33.034",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923513,1705500693044,-403.639,0.00033522,2,"2024-01-17T14:11:33.044",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923514,1705500693054,-996.0,0.00033522,2,"2024-01-17T14:11:33.054",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923515,1705500693065,-426.0,0.00033522,2,"2024-01-17T14:11:33.065",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923516,1705500693076,-235.0,0.00033522,2,"2024-01-17T14:11:33.076",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923517,1705500693086,-166.87976454,0.00033536,2,"2024-01-17T14:11:33.086",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923518,1705500693095,-12500.0,0.00033538,2,"2024-01-17T14:11:33.095",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923519,1705500693105,-82597.0,0.00033542,2,"2024-01-17T14:11:33.105",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923520,1705500693114,-1647.0,0.00033542,2,"2024-01-17T14:11:33.114",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923521,1705500693125,-353.0,0.00033542,2,"2024-01-17T14:11:33.125",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923522,1705500693134,-12500.0,0.00033575,2,"2024-01-17T14:11:33.134",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923523,1705500693144,-156.0929326,0.00033582,7,"2024-01-17T14:11:33.144",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923524,1705500693153,-455.16,0.00033591,2,"2024-01-17T14:11:33.153",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923525,1705500693164,-179.0,0.000336,2,"2024-01-17T14:11:33.164",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923526,1705500693173,-12500.0,0.00033613,2,"2024-01-17T14:11:33.173",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923527,1705500693182,-156.0929326,0.00033615,7,"2024-01-17T14:11:33.182",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923528,1705500693192,-12500.0,0.0003365,2,"2024-01-17T14:11:33.192",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923529,1705500693202,-12500.0,0.00033688,2,"2024-01-17T14:11:33.202",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923530,1705500693213,-970.57,0.00033698,7,"2024-01-17T14:11:33.213",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923531,1705500693226,-1642.18813627,0.000337,2,"2024-01-17T14:11:33.226",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923532,1705500693236,-208.0,0.00033715,15,"2024-01-17T14:11:33.236",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923533,1705500693246,-156.0929326,0.00033719,7,"2024-01-17T14:11:33.246",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923534,1705500693257,-392.0,0.00033724,2,"2024-01-17T14:11:33.257",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923535,1705500693268,-900.0,0.00033724,2,"2024-01-17T14:11:33.268",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923536,1705500693278,-900.0,0.00033724,2,"2024-01-17T14:11:33.278",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923537,1705500693288,-900.0,0.00033724,2,"2024-01-17T14:11:33.288",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923538,1705500693298,-900.0,0.00033724,2,"2024-01-17T14:11:33.298",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923539,1705500693307,-900.0,0.00033724,2,"2024-01-17T14:11:33.307",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923540,1705500693317,-900.0,0.00033724,2,"2024-01-17T14:11:33.317",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923541,1705500693327,-900.0,0.00033724,2,"2024-01-17T14:11:33.327",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923542,1705500693336,-700.0,0.00033724,2,"2024-01-17T14:11:33.336",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923543,1705500693344,-12500.0,0.00033725,2,"2024-01-17T14:11:33.344",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923544,1705500693354,-166.87976454,0.00033731,2,"2024-01-17T14:11:33.354",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923545,1705500693364,-166.66666667,0.00033737,7,"2024-01-17T14:11:33.364",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923546,1705500693375,-12500.0,0.00033763,2,"2024-01-17T14:11:33.375",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923547,1705500693385,-153.84,0.0003379,2,"2024-01-17T14:11:33.385",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923548,1705500693395,-175.74926153,0.000338,2,"2024-01-17T14:11:33.395",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923549,1705500693405,-5371.89,0.000338,2,"2024-01-17T14:11:33.405",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923550,1705500693416,-5371.89,0.000338,2,"2024-01-17T14:11:33.416",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923551,1705500693427,-5371.89,0.000338,2,"2024-01-17T14:11:33.427",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923552,1705500693437,-5371.89,0.000338,2,"2024-01-17T14:11:33.437",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923553,1705500693448,-5371.89,0.000338,2,"2024-01-17T14:11:33.448",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923554,1705500693459,-5371.89,0.000338,2,"2024-01-17T14:11:33.459",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923555,1705500693470,-5371.89,0.000338,2,"2024-01-17T14:11:33.470",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923556,1705500693481,-5371.89,0.000338,2,"2024-01-17T14:11:33.481",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923557,1705500693491,-5371.89,0.000338,2,"2024-01-17T14:11:33.491",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923558,1705500693502,-5371.89,0.000338,2,"2024-01-17T14:11:33.502",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923559,1705500693512,-5371.89,0.000338,2,"2024-01-17T14:11:33.512",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923560,1705500693523,-5371.89,0.000338,2,"2024-01-17T14:11:33.523",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923561,1705500693534,-5371.89,0.000338,2,"2024-01-17T14:11:33.534",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923562,1705500693544,-5371.89,0.000338,2,"2024-01-17T14:11:33.544",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923563,1705500693555,-5371.89,0.000338,2,"2024-01-17T14:11:33.555",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923564,1705500693566,-5371.89,0.000338,2,"2024-01-17T14:11:33.566",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923565,1705500693577,-5371.89,0.000338,2,"2024-01-17T14:11:33.577",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923566,1705500693588,-5371.89,0.000338,2,"2024-01-17T14:11:33.588",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923567,1705500693598,-5371.89,0.000338,2,"2024-01-17T14:11:33.598",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923568,1705500693609,-5371.89,0.000338,2,"2024-01-17T14:11:33.609",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923569,1705500693620,-12500.0,0.000338,2,"2024-01-17T14:11:33.620",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923570,1705500693631,-12500.0,0.00033838,2,"2024-01-17T14:11:33.631",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923571,1705500693642,-12500.0,0.00033875,2,"2024-01-17T14:11:33.642",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923572,1705500693652,-82597.0,0.00033885,2,"2024-01-17T14:11:33.652",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923573,1705500693662,-1647.0,0.00033885,2,"2024-01-17T14:11:33.662",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923574,1705500693671,-353.0,0.00033885,2,"2024-01-17T14:11:33.671",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923575,1705500693680,-200.0,0.0003389,7,"2024-01-17T14:11:33.680",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923576,1705500693689,-200.0,0.0003389,7,"2024-01-17T14:11:33.689",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923577,1705500693699,-200.0,0.0003389,7,"2024-01-17T14:11:33.699",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923578,1705500693708,-200.0,0.0003389,7,"2024-01-17T14:11:33.708",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923579,1705500693719,-190.68196434,0.00033894,7,"2024-01-17T14:11:33.719",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923580,1705500693728,-11000.0,0.000339,4,"2024-01-17T14:11:33.728",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923581,1705500693738,-341559.65220119,0.000339,4,"2024-01-17T14:11:33.738",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923582,1705500694943,-500.0,0.00021917,2,"2024-01-17T14:11:34.943",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923583,1705500694954,-500.0,0.00021917,2,"2024-01-17T14:11:34.954",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923584,1705500694963,-500.0,0.00021917,2,"2024-01-17T14:11:34.963",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923585,1705500694975,-500.0,0.00021917,2,"2024-01-17T14:11:34.975",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923586,1705500694985,-500.0,0.00021917,2,"2024-01-17T14:11:34.985",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923587,1705500694994,-500.0,0.00021917,2,"2024-01-17T14:11:34.994",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923588,1705500695004,-500.0,0.00021917,2,"2024-01-17T14:11:35.004",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923589,1705500695013,-500.0,0.00021917,2,"2024-01-17T14:11:35.013",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923590,1705500695023,-500.0,0.00021917,2,"2024-01-17T14:11:35.023",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923591,1705500695032,-574.96,0.00021917,2,"2024-01-17T14:11:35.032",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923592,1705500695042,-218.01,0.00022191,2,"2024-01-17T14:11:35.042",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923593,1705500695051,-537.86,0.00022191,2,"2024-01-17T14:11:35.051",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923594,1705500695061,-500.0,0.00022191,2,"2024-01-17T14:11:35.061",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923595,1705500695070,-635.85,0.00022191,2,"2024-01-17T14:11:35.070",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923596,1705500695080,-605.04,0.00022191,2,"2024-01-17T14:11:35.080",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923597,1705500695089,-316.68,0.00022191,2,"2024-01-17T14:11:35.089",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923598,1705500695098,-500.0,0.00022465,2,"2024-01-17T14:11:35.098",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923599,1705500695109,-276.15,0.00022739,2,"2024-01-17T14:11:35.109",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923600,1705500695120,-539.24,0.00025479,2,"2024-01-17T14:11:35.120",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923601,1705500695130,-539.24,0.00025753,2,"2024-01-17T14:11:35.130",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923602,1705500695140,-539.24,0.00026027,2,"2024-01-17T14:11:35.140",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923603,1705500695151,-539.24,0.00026301,2,"2024-01-17T14:11:35.151",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923604,1705500695161,-539.24,0.00026575,2,"2024-01-17T14:11:35.161",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923605,1705500695171,-539.24,0.00026849,2,"2024-01-17T14:11:35.171",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923606,1705500695182,-539.24,0.00027123,2,"2024-01-17T14:11:35.182",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923607,1705500695192,-539.24,0.00027397,2,"2024-01-17T14:11:35.192",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923608,1705500695203,-539.24,0.00027671,2,"2024-01-17T14:11:35.203",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923609,1705500695213,-539.24,0.00027945,2,"2024-01-17T14:11:35.213",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923610,1705500695225,-539.30121423,0.00028219,2,"2024-01-17T14:11:35.225",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923611,1705500695236,-200.0,0.00028591,2,"2024-01-17T14:11:35.236",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923612,1705500695247,-150.0,0.00032877,2,"2024-01-17T14:11:35.247",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923613,1705500695258,-157.0,0.00033,2,"2024-01-17T14:11:35.258",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923614,1705500695269,-157.0,0.00033151,2,"2024-01-17T14:11:35.269",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923615,1705500695278,-150.0,0.00033742,2,"2024-01-17T14:11:35.278",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923616,1705500695288,-47520.18193519,0.000339,4,"2024-01-17T14:11:35.288",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923617,1705500695430,-3629.12565586,0.000339,4,"2024-01-17T14:11:35.430",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923618,1705500695685,-300.00209631,0.00021916,2,"2024-01-17T14:11:35.685",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923619,1705500695695,-54.37507051,0.00021916,2,"2024-01-17T14:11:35.695",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923620,1705500695738,-474.88485773,0.00021916,2,"2024-01-17T14:11:35.738",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923621,1705500695748,-164.43459326,0.00021916,2,"2024-01-17T14:11:35.748",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923622,1705500695759,-211.67425798,0.00021916,2,"2024-01-17T14:11:35.759",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923623,1705500695769,-1719.46083071,0.00021916,2,"2024-01-17T14:11:35.769",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923624,1705500695974,-1041.66631544,0.00021916,2,"2024-01-17T14:11:35.974",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923625,1705500704375,500.0,0.00021917,7,"2024-01-17T14:11:44.375",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923626,1705500735794,182.0,0.0002618,120,"2024-01-17T14:12:15.794",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923627,1705500771825,170.8245059,0.00021917,7,"2024-01-17T14:12:51.825",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923629,1705500820358,2088.85,0.0003,120,"2024-01-17T14:13:40.358",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923635,1705500982006,8851.9048,0.00018487,14,"2024-01-17T14:16:22.006",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923641,1705501564654,208.0,0.00026546,7,"2024-01-17T14:26:04.654",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923642,1705501650036,544.40683217,0.00026546,7,"2024-01-17T14:27:30.036",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923677,1705501833405,-160.6463697,0.0001732,2,"2024-01-17T14:30:33.405",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923680,1705501833415,-97.04860216,0.00017321,2,"2024-01-17T14:30:33.415",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923683,1705501833428,-227.88219383,0.00017321,2,"2024-01-17T14:30:33.428",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923686,1705501833439,-384.58030079,0.00017321,2,"2024-01-17T14:30:33.439",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923688,1705501833449,-326.1,0.00017322,2,"2024-01-17T14:30:33.449",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923690,1705501833458,-940.48918206,0.0001756,2,"2024-01-17T14:30:33.458",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923692,1705501833467,-263.3780082,0.00017561,2,"2024-01-17T14:30:33.467",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923694,1705501833476,-177.82092224,0.00017561,2,"2024-01-17T14:30:33.476",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923696,1705501833485,-288.92756394,0.00017561,2,"2024-01-17T14:30:33.485",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923698,1705501833494,-501.38582748,0.00017562,2,"2024-01-17T14:30:33.494",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923700,1705501833504,-3680.83873111,0.00017562,2,"2024-01-17T14:30:33.504",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923702,1705501833516,-1454.97093426,0.00017562,2,"2024-01-17T14:30:33.516",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923704,1705501833526,-376.68151036,0.00017562,2,"2024-01-17T14:30:33.526",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923706,1705501833538,-5011.6780658,0.00017562,2,"2024-01-17T14:30:33.538",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923708,1705501833547,-300.0,0.00017567,2,"2024-01-17T14:30:33.547",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923710,1705501833556,-425.400001,0.000176,2,"2024-01-17T14:30:33.556",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923712,1705501833565,-155.05086073,0.00017686,2,"2024-01-17T14:30:33.565",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923713,1705501833574,-393.35853301,0.00017798,5,"2024-01-17T14:30:33.574",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923714,1705501833585,-271.48453953,0.00017798,5,"2024-01-17T14:30:33.585",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923715,1705501833596,-335.15692746,0.00017798,5,"2024-01-17T14:30:33.596",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923716,1705501833605,-155.05086068,0.00018143,2,"2024-01-17T14:30:33.605",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923717,1705501833614,-155.05086068,0.000186,2,"2024-01-17T14:30:33.614",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923718,1705501833623,-155.05086068,0.00019057,2,"2024-01-17T14:30:33.623",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923719,1705501833632,-272.57,0.00019117,2,"2024-01-17T14:30:33.632",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923720,1705501833641,-2930.51,0.0001914,2,"2024-01-17T14:30:33.641",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923721,1705501833652,-15626.36,0.0001916,2,"2024-01-17T14:30:33.652",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923722,1705501833661,-164.21,0.0001916,2,"2024-01-17T14:30:33.661",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923723,1705501833670,-154.81,0.00019353,2,"2024-01-17T14:30:33.670",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923724,1705501833679,-157.51,0.00019499,2,"2024-01-17T14:30:33.679",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923725,1705501833690,-155.05086068,0.00019514,2,"2024-01-17T14:30:33.690",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923726,1705501833700,-326.1,0.00019586,2,"2024-01-17T14:30:33.700",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923727,1705501833710,-157.51,0.00019612,2,"2024-01-17T14:30:33.710",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923728,1705501833720,-157.51,0.00019725,2,"2024-01-17T14:30:33.720",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923729,1705501833730,-499.99,0.00019726,2,"2024-01-17T14:30:33.730",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923730,1705501833739,-157.51,0.00019838,2,"2024-01-17T14:30:33.739",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923731,1705501833748,-157.51,0.00019951,2,"2024-01-17T14:30:33.748",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923735,1705501833757,-155.05086068,0.00019972,2,"2024-01-17T14:30:33.757",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923738,1705501833766,-2709.53519995,0.0001999,2,"2024-01-17T14:30:33.766",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923741,1705501833776,-1526.81140038,0.0002,2,"2024-01-17T14:30:33.776",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923744,1705501833785,-1777.37,0.0002,2,"2024-01-17T14:30:33.785",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923746,1705501833794,-45788.81,0.0002,2,"2024-01-17T14:30:33.794",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923748,1705501833803,-388.96,0.0002,2,"2024-01-17T14:30:33.803",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923750,1705501833813,-721.36,0.0002,2,"2024-01-17T14:30:33.813",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923752,1705501833822,-157.51,0.00020064,2,"2024-01-17T14:30:33.822",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923754,1705501833831,-157.51,0.00020177,2,"2024-01-17T14:30:33.831",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923755,1705501833840,-157.51,0.0002029,2,"2024-01-17T14:30:33.840",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923756,1705501833849,-157.51,0.00020402,2,"2024-01-17T14:30:33.849",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923757,1705501833858,-155.05086068,0.00020429,2,"2024-01-17T14:30:33.858",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923758,1705501833867,-1000.0,0.00020451,2,"2024-01-17T14:30:33.867",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923759,1705501833876,-250.0,0.000205,2,"2024-01-17T14:30:33.876",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923760,1705501833885,-157.51,0.00020515,2,"2024-01-17T14:30:33.885",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923761,1705501833894,-457.14,0.00020548,2,"2024-01-17T14:30:33.894",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923762,1705501833903,-162.28,0.00020859,2,"2024-01-17T14:30:33.903",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923763,1705501833913,-155.05086068,0.00020886,2,"2024-01-17T14:30:33.913",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923764,1705501833921,-156.83,0.00020893,2,"2024-01-17T14:30:33.921",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923765,1705501833931,-182.0,0.00020944,2,"2024-01-17T14:30:33.931",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923766,1705501833941,-4630.0,0.00021168,2,"2024-01-17T14:30:33.941",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923767,1705501833950,-155.05086068,0.00021343,2,"2024-01-17T14:30:33.950",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923768,1705501833959,-1442.449465,0.00021592,2,"2024-01-17T14:30:33.959",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923769,1705501833969,-287.05589194,0.00021594,2,"2024-01-17T14:30:33.969",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923770,1705501833979,-111943.56938841,0.00021598,2,"2024-01-17T14:30:33.979",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923771,1705501833996,-58012.21262542,0.00021598,2,"2024-01-17T14:30:33.996",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923772,1705501834008,-544.69402603,0.00021598,2,"2024-01-17T14:30:34.008",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923773,1705501834019,-257.71655115,0.00021598,2,"2024-01-17T14:30:34.019",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923774,1705501834031,-529.8845438,0.00021598,2,"2024-01-17T14:30:34.031",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923775,1705501834044,-530.60118811,0.00021598,2,"2024-01-17T14:30:34.044",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923776,1705501834055,-1124.55022069,0.00021598,2,"2024-01-17T14:30:34.055",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923777,1705501834066,-5549.72779891,0.00021598,2,"2024-01-17T14:30:34.066",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923778,1705501834080,-709.57283364,0.00021598,2,"2024-01-17T14:30:34.080",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923779,1705501834103,-16466.85987639,0.00021598,2,"2024-01-17T14:30:34.103",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923780,1705501834115,-790.90110218,0.00021598,2,"2024-01-17T14:30:34.115",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923781,1705501834126,-578.10578071,0.00021598,2,"2024-01-17T14:30:34.126",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923782,1705501834143,-267.5,0.00021598,2,"2024-01-17T14:30:34.143",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923783,1705501834154,-393.38751665,0.00021598,2,"2024-01-17T14:30:34.154",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923784,1705501834165,-5351.73120186,0.00021598,2,"2024-01-17T14:30:34.165",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923785,1705501834177,-299.408144,0.00021598,2,"2024-01-17T14:30:34.177",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923786,1705501834188,-720.5078931,0.00021598,2,"2024-01-17T14:30:34.188",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923787,1705501834204,-5812.70538814,0.00021598,2,"2024-01-17T14:30:34.204",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923788,1705501834215,-5281.73352404,0.00021598,2,"2024-01-17T14:30:34.215",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923797,1705501838253,-61296.77890373,0.00021598,2,"2024-01-17T14:30:38.253",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923798,1705501838266,-54263.66119503,0.00021598,2,"2024-01-17T14:30:38.266",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923799,1705501838278,-70346.96183605,0.00021598,2,"2024-01-17T14:30:38.278",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923800,1705501838290,-182389.60415132,0.00021598,2,"2024-01-17T14:30:38.290",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923801,1705501838301,-85794.77637302,0.00021598,2,"2024-01-17T14:30:38.301",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923802,1705501838314,-39152.62208967,0.00021598,2,"2024-01-17T14:30:38.314",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923803,1705501838327,-2006.4094831,0.00021598,2,"2024-01-17T14:30:38.327",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923804,1705501838338,-29832.77505244,0.00021598,2,"2024-01-17T14:30:38.338",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923805,1705501838409,-4270.97742167,0.00021598,2,"2024-01-17T14:30:38.409",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923806,1705501838423,-31999.14789264,0.00021598,2,"2024-01-17T14:30:38.423",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923807,1705501838434,-23197.48318635,0.00021598,2,"2024-01-17T14:30:38.434",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923808,1705501838447,-1822.64665156,0.00021598,2,"2024-01-17T14:30:38.447",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923809,1705501838458,-3999.85962455,0.00021598,2,"2024-01-17T14:30:38.458",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923810,1705501838469,-7623.70999338,0.00021598,2,"2024-01-17T14:30:38.469",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923811,1705501838480,-12111.22592568,0.00021598,2,"2024-01-17T14:30:38.480",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923812,1705501838827,-431.95013453,0.00021598,2,"2024-01-17T14:30:38.827",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923813,1705501838840,-12300.0002797,0.00021598,2,"2024-01-17T14:30:38.840",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923814,1705501838852,-130257.12221945,0.00021598,2,"2024-01-17T14:30:38.852",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923986,1705501840671,-333.7971559,0.00021598,2,"2024-01-17T14:30:40.671",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923994,1705501840731,-260.8434565,0.00021598,2,"2024-01-17T14:30:40.731",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311923996,1705501840743,-1006.632,0.00021598,2,"2024-01-17T14:30:40.743",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924049,1705501841308,-428.32435183,0.00021598,2,"2024-01-17T14:30:41.308",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924057,1705501841369,-308.92091342,0.00021598,2,"2024-01-17T14:30:41.369",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924059,1705501841380,-1478.37000005,0.00021598,2,"2024-01-17T14:30:41.380",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924061,1705501841392,-2400.57503415,0.00021598,2,"2024-01-17T14:30:41.392",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924063,1705501841403,-11338.6,0.00021598,2,"2024-01-17T14:30:41.403",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924065,1705501841414,-1943.23217323,0.00021598,2,"2024-01-17T14:30:41.414",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924068,1705501841429,-1179.64709807,0.00021598,2,"2024-01-17T14:30:41.429",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924070,1705501841440,-1235.53029041,0.00021598,2,"2024-01-17T14:30:41.440",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924077,1705501841491,-3295.0,0.00021598,2,"2024-01-17T14:30:41.491",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924079,1705501841502,-4267.1,0.00021598,2,"2024-01-17T14:30:41.502",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924081,1705501841513,-454.56000002,0.00021598,2,"2024-01-17T14:30:41.513",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924084,1705501841524,-259.155,0.00021598,2,"2024-01-17T14:30:41.524",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924086,1705501841535,-12749.4,0.00021598,2,"2024-01-17T14:30:41.535",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924268,1705501843191,-344.1482898,0.00021598,2,"2024-01-17T14:30:43.191",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924285,1705501843347,-1347.99802314,0.00021598,2,"2024-01-17T14:30:43.347",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924288,1705501843359,-14931.9272188,0.00021598,2,"2024-01-17T14:30:43.359",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924308,1705501843592,-4405.98445996,0.00021598,2,"2024-01-17T14:30:43.592",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924310,1705501843603,-6211.3261704,0.00021598,2,"2024-01-17T14:30:43.603",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924312,1705501843615,-4994.188368,0.00021598,2,"2024-01-17T14:30:43.615",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924314,1705501843626,-6023.8260089,0.00021598,2,"2024-01-17T14:30:43.626",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924593,1705501846250,-438.79417423,0.00021597,2,"2024-01-17T14:30:46.250",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924595,1705501846260,-164.38622754,0.00021597,2,"2024-01-17T14:30:46.260",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924624,1705501846513,-134.95151772,0.00021597,2,"2024-01-17T14:30:46.513",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924626,1705501846523,-7388.79770339,0.00021598,2,"2024-01-17T14:30:46.523",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924628,1705501846533,-1228.85614347,0.00021599,2,"2024-01-17T14:30:46.533",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924631,1705501846545,-896.03684187,0.00021599,2,"2024-01-17T14:30:46.545",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924633,1705501846556,-285.975,0.00021599,2,"2024-01-17T14:30:46.556",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924635,1705501846567,-967.46744386,0.00021599,2,"2024-01-17T14:30:46.567",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924638,1705501846583,-3618.23728068,0.00021599,2,"2024-01-17T14:30:46.583",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924640,1705501846594,-1308.41332213,0.00021599,2,"2024-01-17T14:30:46.594",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924642,1705501846604,-73385.79157249,0.00021599,2,"2024-01-17T14:30:46.604",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924644,1705501846616,-729.0,0.00021599,2,"2024-01-17T14:30:46.616",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924647,1705501846627,-14102.55814266,0.00021599,2,"2024-01-17T14:30:46.627",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924649,1705501846638,-70315.47400841,0.00021599,2,"2024-01-17T14:30:46.638",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924651,1705501846648,-721.61109505,0.00021599,2,"2024-01-17T14:30:46.648",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924653,1705501846659,-1078.23336459,0.00021599,2,"2024-01-17T14:30:46.659",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924655,1705501846670,-480.20693011,0.00021599,2,"2024-01-17T14:30:46.670",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924658,1705501846681,-671.12238823,0.00021599,2,"2024-01-17T14:30:46.681",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924659,1705501846692,-3650.175028,0.00021599,2,"2024-01-17T14:30:46.692",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924660,1705501846705,-268.20301315,0.00021599,2,"2024-01-17T14:30:46.705",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924661,1705501846730,-324.93079599,0.00021596,2,"2024-01-17T14:30:46.730",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924662,1705501846740,-10619.89107637,0.00021599,2,"2024-01-17T14:30:46.740",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924665,1705501846751,-10783.53504701,0.00021599,2,"2024-01-17T14:30:46.751",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924667,1705501846762,-420.11600238,0.00021599,2,"2024-01-17T14:30:46.762",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924669,1705501846773,-259.99239713,0.00021599,2,"2024-01-17T14:30:46.773",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924671,1705501846784,-287.8145,0.00021599,2,"2024-01-17T14:30:46.784",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924675,1705501846804,-269.98343738,0.00021597,2,"2024-01-17T14:30:46.804",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924676,1705501846813,-2430.00531562,0.00021599,2,"2024-01-17T14:30:46.813",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924679,1705501846824,-1595.32521933,0.00021599,2,"2024-01-17T14:30:46.824",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311924681,1705501846836,-350.6445798,0.00021599,2,"2024-01-17T14:30:46.836",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925104,1705501927157,208.0,0.00025646,7,"2024-01-17T14:32:07.157",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925105,1705502284443,207.0,0.00024746,7,"2024-01-17T14:38:04.443",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925109,1705502644354,207.0,0.00024293,8,"2024-01-17T14:44:04.354",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925110,1705502646680,173.4,0.00029518,120,"2024-01-17T14:44:06.680",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925115,1705502715551,-368.21,0.00017756,2,"2024-01-17T14:45:15.551",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925116,1705502715578,-150.0,0.00017756,2,"2024-01-17T14:45:15.578",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925117,1705502715606,-150.0,0.00018,2,"2024-01-17T14:45:15.606",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925118,1705502715633,-301.25336037,0.0001803,2,"2024-01-17T14:45:15.633",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925119,1705502715658,-155.0,0.00018031,2,"2024-01-17T14:45:15.658",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925120,1705502715681,-384.58030079,0.00018031,2,"2024-01-17T14:45:15.681",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925121,1705502715706,-324.93079599,0.00018032,2,"2024-01-17T14:45:15.706",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925122,1705502715727,-207.69434348,0.00018033,2,"2024-01-17T14:45:15.727",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925123,1705502715748,-207.69434348,0.00018033,2,"2024-01-17T14:45:15.748",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925124,1705502715769,-2144.54575063,0.00019284,2,"2024-01-17T14:45:15.769",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925125,1705502715792,-173.4,0.00019678,2,"2024-01-17T14:45:15.792",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925126,1705502715815,-157.9,0.00019696,2,"2024-01-17T14:45:15.815",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925127,1705502715837,-177.32,0.0001977,2,"2024-01-17T14:45:15.837",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925128,1705502715860,-207.0,0.00019829,2,"2024-01-17T14:45:15.860",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925129,1705502715882,-155.05086068,0.0001992,2,"2024-01-17T14:45:15.882",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925130,1705502715904,-168.67,0.0001994,2,"2024-01-17T14:45:15.904",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925131,1705502715926,-368.21,0.0002002,2,"2024-01-17T14:45:15.926",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925132,1705502715951,-155.39,0.00020021,2,"2024-01-17T14:45:15.951",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925133,1705502715971,-150.0,0.00020086,2,"2024-01-17T14:45:15.971",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925134,1705502715992,-150.0,0.00020086,2,"2024-01-17T14:45:15.992",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925135,1705502716012,-371.15962209,0.00020087,2,"2024-01-17T14:45:16.012",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925136,1705502716032,-155.0,0.00020087,2,"2024-01-17T14:45:16.032",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925137,1705502716052,-571.26644582,0.00020087,2,"2024-01-17T14:45:16.052",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925138,1705502716072,-155.72417667,0.00020087,2,"2024-01-17T14:45:16.072",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925167,1705503032708,-158.09,0.00019653,2,"2024-01-17T14:50:32.708",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925168,1705503032720,-108.03897824,0.00019666,2,"2024-01-17T14:50:32.720",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925169,1705503032775,-53.95102176,0.00019666,2,"2024-01-17T14:50:32.775",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925170,1705503032785,-1000.0,0.00019667,2,"2024-01-17T14:50:32.785",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925171,1705503032795,-155.2,0.00019887,2,"2024-01-17T14:50:32.795",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925172,1705503032804,-155.2,0.00019981,2,"2024-01-17T14:50:32.804",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925173,1705503032814,-736.61,0.00020011,2,"2024-01-17T14:50:32.814",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925174,1705503032823,-733.86,0.00020044,2,"2024-01-17T14:50:32.823",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925175,1705503032834,-155.2,0.00020075,2,"2024-01-17T14:50:32.834",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925176,1705503032846,-714.56,0.00020085,2,"2024-01-17T14:50:32.846",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925177,1705503032857,-7274.41897819,0.00020086,2,"2024-01-17T14:50:32.857",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925178,1705503032871,-543.29728188,0.00020086,2,"2024-01-17T14:50:32.871",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925179,1705503032883,-4686.7388,0.00020086,2,"2024-01-17T14:50:32.883",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925180,1705503032951,-6964.90840136,0.00020086,2,"2024-01-17T14:50:32.951",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925181,1705503033008,-13902.55234903,0.00020086,2,"2024-01-17T14:50:33.008",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925182,1705503033018,-721.96,0.00020086,2,"2024-01-17T14:50:33.018",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925183,1705503033029,-728.21,0.00020086,2,"2024-01-17T14:50:33.029",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925184,1705503033041,-725.71,0.00020086,2,"2024-01-17T14:50:33.041",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925185,1705503033052,-734.2,0.00020086,2,"2024-01-17T14:50:33.052",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925186,1705503033062,-367.24100627,0.00020086,2,"2024-01-17T14:50:33.062",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925188,1705503033073,-724.96,0.00020086,2,"2024-01-17T14:50:33.073",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925189,1705503033084,-709.94,0.00020087,2,"2024-01-17T14:50:33.084",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925207,1705503033305,-732.89,0.00020087,2,"2024-01-17T14:50:33.305",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925209,1705503033319,-770.97,0.00020087,2,"2024-01-17T14:50:33.319",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925211,1705503033332,-2741.58,0.00020087,2,"2024-01-17T14:50:33.332",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925213,1705503033347,-7424.29566609,0.00020087,2,"2024-01-17T14:50:33.347",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925215,1705503033359,-15704.58808636,0.00020087,2,"2024-01-17T14:50:33.359",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925217,1705503033372,-1893.97254149,0.00020087,2,"2024-01-17T14:50:33.372",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925219,1705503033385,-718.1,0.00020087,2,"2024-01-17T14:50:33.385",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925222,1705503033399,-368.01428488,0.00020087,2,"2024-01-17T14:50:33.399",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925224,1705503033415,-155.91294937,0.00020087,2,"2024-01-17T14:50:33.415",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925226,1705503033429,-1070.61226192,0.00020087,2,"2024-01-17T14:50:33.429",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925228,1705503033446,-1024.54,0.00020087,2,"2024-01-17T14:50:33.446",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925230,1705503033459,-348.90102909,0.00020088,2,"2024-01-17T14:50:33.459",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925233,1705503033472,-300.68898993,0.00020088,2,"2024-01-17T14:50:33.472",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925235,1705503033484,-155.0,0.00020088,2,"2024-01-17T14:50:33.484",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925237,1705503033497,-499.99,0.00020088,2,"2024-01-17T14:50:33.497",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925239,1705503033511,-2188.85307791,0.00020088,2,"2024-01-17T14:50:33.511",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925241,1705503033524,-729.43,0.00020089,2,"2024-01-17T14:50:33.524",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925243,1705503033537,-25562.78,0.00020089,2,"2024-01-17T14:50:33.537",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925246,1705503033552,-819.6,0.00020089,2,"2024-01-17T14:50:33.552",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925248,1705503033563,-729.32,0.0002009,2,"2024-01-17T14:50:33.563",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925250,1705503033575,-161.11,0.00020091,2,"2024-01-17T14:50:33.575",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925252,1705503033585,-150.99,0.00020091,2,"2024-01-17T14:50:33.585",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925254,1705503033596,-1224.46,0.00020091,2,"2024-01-17T14:50:33.596",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925256,1705503033606,-155.2,0.00020169,2,"2024-01-17T14:50:33.606",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925258,1705503033620,-155.2,0.00020264,2,"2024-01-17T14:50:33.620",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925260,1705503033631,-732.98,0.00020334,2,"2024-01-17T14:50:33.631",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925262,1705503033642,-155.2,0.00020358,2,"2024-01-17T14:50:33.642",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925264,1705503033653,-730.7,0.00020366,2,"2024-01-17T14:50:33.653",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925266,1705503033663,-713.54,0.00020367,2,"2024-01-17T14:50:33.663",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925268,1705503033674,-713.77,0.00020368,2,"2024-01-17T14:50:33.674",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925270,1705503033685,-714.59,0.00020368,2,"2024-01-17T14:50:33.685",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925273,1705503033701,-716.69,0.0002037,2,"2024-01-17T14:50:33.701",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925275,1705503033712,-719.09,0.0002037,2,"2024-01-17T14:50:33.712",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925277,1705503033724,-719.24,0.00020372,2,"2024-01-17T14:50:33.724",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925279,1705503033735,-158.05,0.00020373,2,"2024-01-17T14:50:33.735",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925282,1705503033746,-159.75,0.0002041,2,"2024-01-17T14:50:33.746",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925284,1705503033758,-155.2,0.00020452,2,"2024-01-17T14:50:33.758",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925286,1705503033769,-722.02,0.00020494,2,"2024-01-17T14:50:33.769",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925288,1705503033781,-250.0,0.000205,2,"2024-01-17T14:50:33.781",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925290,1705503033792,-716.05,0.00020521,2,"2024-01-17T14:50:33.792",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925292,1705503033805,-155.2,0.00020546,2,"2024-01-17T14:50:33.805",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925294,1705503033817,-712.11,0.0002056,2,"2024-01-17T14:50:33.817",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925297,1705503033828,-713.41,0.0002056,2,"2024-01-17T14:50:33.828",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925299,1705503033839,-155.2,0.0002064,2,"2024-01-17T14:50:33.839",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925301,1705503033850,-721.71,0.00020719,2,"2024-01-17T14:50:33.850",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925303,1705503033861,-155.2,0.00020735,2,"2024-01-17T14:50:33.861",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925305,1705503033872,-732.23,0.00020743,2,"2024-01-17T14:50:33.872",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925307,1705503033882,-4200.796771,0.00020743,2,"2024-01-17T14:50:33.882",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925309,1705503033892,-720.59,0.00020745,2,"2024-01-17T14:50:33.892",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925311,1705503033902,-155.2,0.00020829,2,"2024-01-17T14:50:33.902",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925313,1705503033915,-155.2,0.00020923,2,"2024-01-17T14:50:33.915",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925315,1705503033927,-986.89395438,0.00021049,2,"2024-01-17T14:50:33.927",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925317,1705503033938,-158.05,0.00021052,2,"2024-01-17T14:50:33.938",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925319,1705503033950,-718.29,0.00021231,2,"2024-01-17T14:50:33.950",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925321,1705503033961,-986.89395439,0.0002128,2,"2024-01-17T14:50:33.961",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925323,1705503033971,-716.46,0.00021294,2,"2024-01-17T14:50:33.971",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925326,1705503033982,-161.99,0.00021378,2,"2024-01-17T14:50:33.982",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925328,1705503033998,-1857.92137233,0.0002138,2,"2024-01-17T14:50:33.998",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925330,1705503034009,-492.83979718,0.00021381,2,"2024-01-17T14:50:34.009",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925333,1705503034019,-538.7113452,0.00021381,2,"2024-01-17T14:50:34.019",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925335,1705503034031,-7725.49421759,0.00021381,2,"2024-01-17T14:50:34.031",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925337,1705503034042,-280.92885703,0.00021381,2,"2024-01-17T14:50:34.042",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925339,1705503034053,-1635.70179059,0.00021499,2,"2024-01-17T14:50:34.053",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925341,1705503034064,-2063.58340954,0.000215,2,"2024-01-17T14:50:34.064",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925343,1705503034076,-313.31030384,0.00021597,2,"2024-01-17T14:50:34.076",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925346,1705503034086,-766.28397364,0.00021597,2,"2024-01-17T14:50:34.086",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925348,1705503034097,-389.08953638,0.00021597,2,"2024-01-17T14:50:34.097",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925350,1705503034107,-155.29343631,0.00021597,2,"2024-01-17T14:50:34.107",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925352,1705503034118,-3935.89563762,0.00021597,2,"2024-01-17T14:50:34.118",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925354,1705503034129,-285.12589403,0.00021597,2,"2024-01-17T14:50:34.129",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925356,1705503034140,-445.36250617,0.00021597,2,"2024-01-17T14:50:34.140",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925358,1705503034151,-473.97561772,0.00021597,2,"2024-01-17T14:50:34.151",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925360,1705503034162,-156.87479774,0.00021597,2,"2024-01-17T14:50:34.162",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925363,1705503034172,-150.0,0.00021597,2,"2024-01-17T14:50:34.172",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925365,1705503034182,-715.2,0.00021598,2,"2024-01-17T14:50:34.182",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925367,1705503034192,-580.00560824,0.00021598,2,"2024-01-17T14:50:34.192",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925369,1705503034204,-320.14465283,0.00021598,2,"2024-01-17T14:50:34.204",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925371,1705503034215,-155.0,0.00021598,2,"2024-01-17T14:50:34.215",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925373,1705503034225,-157.87469733,0.00021598,2,"2024-01-17T14:50:34.225",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925375,1705503034236,-27209.48600285,0.00021598,2,"2024-01-17T14:50:34.236",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925445,1705503038226,-2133.24189365,0.00021598,2,"2024-01-17T14:50:38.226",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925446,1705503038443,-2.3638594,0.00021598,2,"2024-01-17T14:50:38.443",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925447,1705503038495,-869.17337382,0.00021598,2,"2024-01-17T14:50:38.495",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925448,1705503038507,-997.83561259,0.00021598,2,"2024-01-17T14:50:38.507",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925449,1705503038548,-3704.77177377,0.00021598,2,"2024-01-17T14:50:38.548",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925450,1705503038560,-892.17585639,0.00021598,2,"2024-01-17T14:50:38.560",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925451,1705503038572,-3779.24952656,0.00021598,2,"2024-01-17T14:50:38.572",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925452,1705503038585,-2610.40666984,0.00021598,2,"2024-01-17T14:50:38.585",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925453,1705503038597,-7511.69383817,0.00021598,2,"2024-01-17T14:50:38.597",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925454,1705503038613,-2900.0,0.00021598,2,"2024-01-17T14:50:38.613",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925455,1705503038629,-305.5195959,0.00021598,2,"2024-01-17T14:50:38.629",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925456,1705503038642,-82816.35054672,0.00021598,2,"2024-01-17T14:50:38.642",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925457,1705503038654,-24008.0721351,0.00021598,2,"2024-01-17T14:50:38.654",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925459,1705503038666,-2610.74051145,0.00021598,2,"2024-01-17T14:50:38.666",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925462,1705503038681,-1943.29667571,0.00021598,2,"2024-01-17T14:50:38.681",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925574,1705503039840,-508.62235554,0.00021598,2,"2024-01-17T14:50:39.840",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925597,1705503039964,-10148.12651512,0.00021598,2,"2024-01-17T14:50:39.964",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925599,1705503039977,-4265.39244857,0.00021598,2,"2024-01-17T14:50:39.977",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925602,1705503039989,-1758.93979561,0.00021598,2,"2024-01-17T14:50:39.989",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925604,1705503040001,-466.8185137,0.00021598,2,"2024-01-17T14:50:40.001",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925606,1705503040013,-2287.64533338,0.00021598,2,"2024-01-17T14:50:40.013",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925609,1705503040028,-263.92504753,0.00021598,2,"2024-01-17T14:50:40.028",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925611,1705503040040,-3254.98910633,0.00021598,2,"2024-01-17T14:50:40.040",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925618,1705503040092,-7934.56179113,0.00021598,2,"2024-01-17T14:50:40.092",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925621,1705503040104,-269.2302333,0.00021598,2,"2024-01-17T14:50:40.104",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925681,1705503040681,-219071.29041872,0.00021598,2,"2024-01-17T14:50:40.681",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925682,1705503040693,-71302.67400067,0.00021598,2,"2024-01-17T14:50:40.693",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925968,1705503043715,-539.62837223,0.00021597,2,"2024-01-17T14:50:43.715",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925970,1705503043724,-762.06416593,0.00021598,2,"2024-01-17T14:50:43.724",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925973,1705503043737,-1308.52824556,0.00021598,2,"2024-01-17T14:50:43.737",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925975,1705503043748,-697.54432177,0.00021598,2,"2024-01-17T14:50:43.748",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925978,1705503043763,-74801.61188761,0.00021598,2,"2024-01-17T14:50:43.763",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925980,1705503043781,-5709.64758417,0.00021598,2,"2024-01-17T14:50:43.781",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925983,1705503043792,-1081.67194983,0.00021598,2,"2024-01-17T14:50:43.792",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925985,1705503043804,-8087.63033189,0.00021598,2,"2024-01-17T14:50:43.804",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925987,1705503043815,-3334.73121983,0.00021598,2,"2024-01-17T14:50:43.815",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925989,1705503043827,-9281.31850203,0.00021598,2,"2024-01-17T14:50:43.827",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925992,1705503043838,-20893.56160479,0.00021598,2,"2024-01-17T14:50:43.838",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925994,1705503043849,-35966.63021378,0.00021598,2,"2024-01-17T14:50:43.849",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925996,1705503043861,-514.15776177,0.00021598,2,"2024-01-17T14:50:43.861",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311925998,1705503043872,-604.8212046,0.00021598,2,"2024-01-17T14:50:43.872",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926000,1705503043904,-1645.740096,0.00021598,2,"2024-01-17T14:50:43.904",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926146,1705503045410,-474.79388609,0.00020087,2,"2024-01-17T14:50:45.410",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926156,1705503045477,-1282.92705,0.00020087,2,"2024-01-17T14:50:45.477",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926163,1705503045543,-5666.57473,0.00020087,2,"2024-01-17T14:50:45.543",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926164,1705503045553,-12328.90473396,0.00020087,2,"2024-01-17T14:50:45.553",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926165,1705503045562,-7210.52053626,0.00021598,2,"2024-01-17T14:50:45.562",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926166,1705503045612,-344.50000044,0.00021598,2,"2024-01-17T14:50:45.612",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926167,1705503045632,-496.28,0.00021598,2,"2024-01-17T14:50:45.632",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926168,1705503045644,-122570.50936277,0.00021598,2,"2024-01-17T14:50:45.644",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926169,1705503045653,-54424.09208766,0.00021599,2,"2024-01-17T14:50:45.653",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926170,1705503045663,-4717.0007,0.00021599,2,"2024-01-17T14:50:45.663",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926171,1705503045673,-5000.0,0.00021599,2,"2024-01-17T14:50:45.673",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926172,1705503045682,-1000.0,0.00021599,2,"2024-01-17T14:50:45.682",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926173,1705503045692,-269.1517,0.00021599,2,"2024-01-17T14:50:45.692",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926174,1705503045702,-500.0,0.00021599,2,"2024-01-17T14:50:45.702",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926175,1705503045712,-6616.95607771,0.000216,2,"2024-01-17T14:50:45.712",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926176,1705503045725,-1878.84,0.000216,2,"2024-01-17T14:50:45.725",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926177,1705503045736,-1269.51983804,0.000216,2,"2024-01-17T14:50:45.736",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926178,1705503045753,-416.82448629,0.000216,2,"2024-01-17T14:50:45.753",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926179,1705503045763,-476.13788661,0.000217,2,"2024-01-17T14:50:45.763",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926186,1705503147045,1211.20936,0.00027,7,"2024-01-17T14:52:27.045",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926195,1705503410305,2573.0,0.0003,120,"2024-01-17T14:56:50.305",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926207,1705503871568,-167.79420821,0.00018728,2,"2024-01-17T15:04:31.568",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926208,1705503871592,-362.87,0.00018728,2,"2024-01-17T15:04:31.592",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926209,1705503871614,-69.33579179,0.00020087,2,"2024-01-17T15:04:31.614",0.00035405,24.47,0.9675826156299254,1888222238.1919546]
[311926210,1705503936892,-1773.10201481,0.00020087,2,"2024-01-17T15:05:36.892",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926211,1705503936915,-3516.6789443,0.00020087,2,"2024-01-17T15:05:36.915",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926212,1705503936943,-728.44,0.00020087,2,"2024-01-17T15:05:36.943",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926213,1705503936964,-718.47,0.00020087,2,"2024-01-17T15:05:36.964",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926214,1705503936988,-722.73,0.00020087,2,"2024-01-17T15:05:36.988",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926215,1705503937010,-717.2,0.00020087,2,"2024-01-17T15:05:37.010",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926216,1705503937033,-710.23,0.00020087,2,"2024-01-17T15:05:37.033",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926217,1705503937056,-711.54,0.00020087,2,"2024-01-17T15:05:37.056",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926218,1705503937080,-160.45,0.00020742,2,"2024-01-17T15:05:37.080",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926219,1705503937104,-200.0,0.00020792,2,"2024-01-17T15:05:37.104",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926220,1705503937127,-154.22,0.00020803,2,"2024-01-17T15:05:37.127",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926221,1705503937153,-197.31,0.00020807,2,"2024-01-17T15:05:37.153",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926222,1705503937175,-3186.46864652,0.00020846,2,"2024-01-17T15:05:37.175",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926223,1705503937202,-150.97967695,0.000209,2,"2024-01-17T15:05:37.202",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926224,1705503937227,-171.39,0.00020917,2,"2024-01-17T15:05:37.227",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926225,1705503937251,-362.87,0.00020992,2,"2024-01-17T15:05:37.251",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926226,1705503937272,-330.28,0.00020992,2,"2024-01-17T15:05:37.272",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926227,1705503937295,-1500.0,0.00021,2,"2024-01-17T15:05:37.295",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926228,1705503937315,-1500.0,0.00021,2,"2024-01-17T15:05:37.315",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926229,1705503937569,-1500.0,0.00021,2,"2024-01-17T15:05:37.569",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926230,1705503937593,-1429.14,0.00021,2,"2024-01-17T15:05:37.593",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926231,1705503937619,-165.75,0.00021029,2,"2024-01-17T15:05:37.619",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926232,1705503937644,-4268.31,0.00021029,2,"2024-01-17T15:05:37.644",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926233,1705503937666,-719.0,0.00021153,2,"2024-01-17T15:05:37.666",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926234,1705503940892,-150.0,0.00021296,2,"2024-01-17T15:05:40.892",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926235,1705503949013,729.54,0.00020087,2,"2024-01-17T15:05:49.013",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926236,1705503957402,840.0,0.0002086,2,"2024-01-17T15:05:57.402",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926237,1705503975176,-175.74,0.00021296,2,"2024-01-17T15:06:15.176",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926238,1705503975198,-1299.13,0.00021296,2,"2024-01-17T15:06:15.198",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926239,1705503975220,-499.99,0.00021296,2,"2024-01-17T15:06:15.220",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926240,1705503975244,-713.24,0.00021296,2,"2024-01-17T15:06:15.244",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926241,1705503975266,-154.22,0.00021345,2,"2024-01-17T15:06:15.266",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926242,1705503981375,150.91173197,0.0002,2,"2024-01-17T15:06:21.375",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926243,1705503983065,361.01193029,0.0002086,2,"2024-01-17T15:06:23.065",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926244,1705503989779,283.07357979,0.0002086,2,"2024-01-17T15:06:29.779",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926245,1705503991314,373.21635855,0.0002086,2,"2024-01-17T15:06:31.314",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926246,1705504005080,170.36711682,0.0002086,2,"2024-01-17T15:06:45.080",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926249,1705504069936,-372.06,0.00018824,2,"2024-01-17T15:07:49.936",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926250,1705504069962,-158.63,0.00020794,2,"2024-01-17T15:07:49.962",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926251,1705504069987,-161.11,0.00020822,2,"2024-01-17T15:07:49.987",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926252,1705504070010,-721.43,0.00020831,2,"2024-01-17T15:07:50.010",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926253,1705504070033,-456.77,0.0002084,2,"2024-01-17T15:07:50.033",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926254,1705504192329,-259.67,0.0002084,2,"2024-01-17T15:09:52.329",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926255,1705504192352,-161.77,0.00020846,2,"2024-01-17T15:09:52.352",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926256,1705504192373,-734.32,0.00020852,2,"2024-01-17T15:09:52.373",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926257,1705504192393,-189.94691311,0.0002086,2,"2024-01-17T15:09:52.393",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926258,1705504192418,-288.16026452,0.0002086,2,"2024-01-17T15:09:52.418",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926259,1705504194238,395.12021724,0.00020839,2,"2024-01-17T15:09:54.238",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926260,1705504194729,289.08,0.00020735,2,"2024-01-17T15:09:54.729",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926261,1705504207363,262.6579,0.0002076,2,"2024-01-17T15:10:07.363",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926262,1705504212188,-175.57,0.0002089,2,"2024-01-17T15:10:12.188",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926263,1705504212210,-372.06,0.00021088,2,"2024-01-17T15:10:12.210",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926264,1705504212232,-719.4,0.00021176,2,"2024-01-17T15:10:12.232",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926265,1705504212256,-158.63,0.00021257,2,"2024-01-17T15:10:12.256",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926266,1705504212275,-485.59833642,0.000213,2,"2024-01-17T15:10:12.275",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926267,1705504212295,-394.79147818,0.000213,2,"2024-01-17T15:10:12.295",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926268,1705504212316,-158.96032404,0.00021416,2,"2024-01-17T15:10:12.316",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926269,1705504212338,-444.28508013,0.00021515,2,"2024-01-17T15:10:12.338",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926270,1705504212357,-263.27381778,0.00021515,2,"2024-01-17T15:10:12.357",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926271,1705504212376,-1202.95567145,0.00021515,2,"2024-01-17T15:10:12.376",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926272,1705504212396,-726.46,0.00021516,2,"2024-01-17T15:10:12.396",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926273,1705504212416,-155.0,0.00021516,2,"2024-01-17T15:10:12.416",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926274,1705504212439,-20380.54630882,0.00021516,2,"2024-01-17T15:10:12.439",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926275,1705504212459,-735.83,0.00021516,2,"2024-01-17T15:10:12.459",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926276,1705504212478,-896.0369,0.00021517,2,"2024-01-17T15:10:12.478",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926277,1705504212497,-86996.8025,0.00021517,2,"2024-01-17T15:10:12.497",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926278,1705504212516,-191.8,0.00021517,2,"2024-01-17T15:10:12.516",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926279,1705504212535,-2287.64622264,0.00021579,2,"2024-01-17T15:10:12.535",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926280,1705504212554,-1418.70619367,0.00021617,3,"2024-01-17T15:10:12.554",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926281,1705504212575,-858.913,0.00021617,2,"2024-01-17T15:10:12.575",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926282,1705504212595,-6874.4139,0.00021617,2,"2024-01-17T15:10:12.595",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926283,1705504212616,-75676.594972,0.00021617,2,"2024-01-17T15:10:12.616",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926303,1705504231563,-1551.3373324,0.00021617,2,"2024-01-17T15:10:31.563",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926304,1705504231576,-770.0,0.00021617,2,"2024-01-17T15:10:31.576",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926305,1705504231657,-340.11123817,0.00021617,2,"2024-01-17T15:10:31.657",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926306,1705504231737,-1000.0,0.00021617,2,"2024-01-17T15:10:31.737",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926307,1705504231827,-605.0,0.00021617,2,"2024-01-17T15:10:31.827",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926345,1705504233772,-639.29473813,0.00021617,2,"2024-01-17T15:10:33.772",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926346,1705504233784,-424.3,0.00021617,2,"2024-01-17T15:10:33.784",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926353,1705504238706,-155.0,0.00021616,2,"2024-01-17T15:10:38.706",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926354,1705504238718,-1533.60419807,0.00021617,2,"2024-01-17T15:10:38.718",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926356,1705504239047,-42305.75380542,0.00021617,2,"2024-01-17T15:10:39.047",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926362,1705504239168,-308.55918947,0.00021617,2,"2024-01-17T15:10:39.168",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926365,1705504239180,-1057.13580103,0.00021617,2,"2024-01-17T15:10:39.180",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926367,1705504239191,-8995.77857798,0.00021617,2,"2024-01-17T15:10:39.191",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926370,1705504239206,-998.17979973,0.00021617,2,"2024-01-17T15:10:39.206",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926373,1705504239227,-13926.5901476,0.00021617,2,"2024-01-17T15:10:39.227",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926375,1705504239238,-5000.0,0.00021617,2,"2024-01-17T15:10:39.238",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926377,1705504239248,-39825.7225,0.00021617,2,"2024-01-17T15:10:39.248",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926379,1705504239257,-9367.06157588,0.00021617,2,"2024-01-17T15:10:39.257",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926381,1705504239267,-400.0,0.00021644,2,"2024-01-17T15:10:39.267",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926383,1705504239275,-280.14979655,0.00021679,2,"2024-01-17T15:10:39.275",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926385,1705504239285,-371.15962209,0.00021699,2,"2024-01-17T15:10:39.285",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926388,1705504239295,-1016.33510427,0.00021699,2,"2024-01-17T15:10:39.295",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926390,1705504239304,-10970.78797759,0.000217,2,"2024-01-17T15:10:39.304",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926392,1705504239314,-244.13617966,0.00021706,2,"2024-01-17T15:10:39.314",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926394,1705504239324,-150.0,0.00021716,2,"2024-01-17T15:10:39.324",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926396,1705504239334,-158.63,0.00021719,2,"2024-01-17T15:10:39.334",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926398,1705504239343,-19126.13858845,0.000218,2,"2024-01-17T15:10:39.343",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926400,1705504239353,-100000.0,0.000218,2,"2024-01-17T15:10:39.353",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926402,1705504239362,-7841.8493,0.000218,2,"2024-01-17T15:10:39.362",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926405,1705504239372,-1000.0,0.000218,2,"2024-01-17T15:10:39.372",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926407,1705504239382,-214.9954,0.000218,2,"2024-01-17T15:10:39.382",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926409,1705504239391,-412.7749,0.000218,2,"2024-01-17T15:10:39.391",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926411,1705504239400,-245000.0,0.000218,2,"2024-01-17T15:10:39.400",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926412,1705504239410,-373.92729037,0.00021806,2,"2024-01-17T15:10:39.410",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926414,1705504239419,-811.16206762,0.00021812,2,"2024-01-17T15:10:39.419",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926416,1705504239429,-559.75881912,0.00021812,2,"2024-01-17T15:10:39.429",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926419,1705504239438,-155.0,0.00021812,2,"2024-01-17T15:10:39.438",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926421,1705504239449,-318.525335,0.00021812,2,"2024-01-17T15:10:39.449",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926423,1705504239459,-305.66016086,0.00021812,2,"2024-01-17T15:10:39.459",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926425,1705504239469,-1706.15282945,0.00021812,2,"2024-01-17T15:10:39.469",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926427,1705504239478,-223.49162543,0.00021812,2,"2024-01-17T15:10:39.478",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926429,1705504239488,-271.63336964,0.00021812,2,"2024-01-17T15:10:39.488",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926431,1705504239501,-155.37542855,0.00021812,2,"2024-01-17T15:10:39.501",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926433,1705504239511,-2389.24486179,0.00021812,2,"2024-01-17T15:10:39.511",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926435,1705504239521,-158.80468362,0.00021812,2,"2024-01-17T15:10:39.521",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926437,1705504239531,-408.42400347,0.00021813,2,"2024-01-17T15:10:39.531",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926439,1705504239540,-5374.65734713,0.00021813,2,"2024-01-17T15:10:39.540",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926441,1705504239550,-859.04598054,0.00021813,2,"2024-01-17T15:10:39.550",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926443,1705504239560,-371.76738385,0.00021813,2,"2024-01-17T15:10:39.560",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926445,1705504239570,-210.53657367,0.00021813,2,"2024-01-17T15:10:39.570",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926447,1705504239580,-225.78302,0.00021814,2,"2024-01-17T15:10:39.580",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926449,1705504239590,-2136.15568075,0.00021815,2,"2024-01-17T15:10:39.590",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926451,1705504239600,-604.3909,0.00021817,2,"2024-01-17T15:10:39.600",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926453,1705504239610,-31344.6193,0.00021817,2,"2024-01-17T15:10:39.610",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926455,1705504239619,-154.22,0.00021887,2,"2024-01-17T15:10:39.619",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926458,1705504239630,-3888.69037791,0.00021899,2,"2024-01-17T15:10:39.630",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926460,1705504239640,-503.84036235,0.00021899,2,"2024-01-17T15:10:39.640",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926462,1705504239650,-788.21123431,0.00021899,2,"2024-01-17T15:10:39.650",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926464,1705504239660,-92476.40067997,0.000219,2,"2024-01-17T15:10:39.660",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926466,1705504239672,-129339.16995834,0.000219,2,"2024-01-17T15:10:39.672",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926468,1705504239683,-171.39,0.000219,2,"2024-01-17T15:10:39.683",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926470,1705504239694,-197.75400443,0.00021916,2,"2024-01-17T15:10:39.694",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926472,1705504239707,-292.04437018,0.00021916,2,"2024-01-17T15:10:39.707",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926474,1705504239718,-190.17765672,0.00021916,2,"2024-01-17T15:10:39.718",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926476,1705504239728,-1119.28515655,0.00021916,2,"2024-01-17T15:10:39.728",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926478,1705504239737,-1238.69708023,0.00021916,2,"2024-01-17T15:10:39.737",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926480,1705504239747,-260.32877622,0.00021916,2,"2024-01-17T15:10:39.747",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926482,1705504239757,-291.36745925,0.00021916,2,"2024-01-17T15:10:39.757",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926484,1705504239768,-4509.74209554,0.00021916,2,"2024-01-17T15:10:39.768",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926486,1705504239779,-844.20155722,0.00021916,2,"2024-01-17T15:10:39.779",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926488,1705504239788,-283.73243787,0.00021916,2,"2024-01-17T15:10:39.788",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926490,1705504239798,-523.2831266,0.00021916,2,"2024-01-17T15:10:39.798",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926492,1705504239808,-500.0,0.00021917,2,"2024-01-17T15:10:39.808",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926494,1705504239818,-500.0,0.00021917,2,"2024-01-17T15:10:39.818",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926496,1705504239827,-500.0,0.00021917,2,"2024-01-17T15:10:39.827",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926498,1705504239838,-500.0,0.00021917,2,"2024-01-17T15:10:39.838",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926500,1705504239848,-500.0,0.00021917,2,"2024-01-17T15:10:39.848",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926502,1705504239859,-583.02,0.00021917,2,"2024-01-17T15:10:39.859",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926504,1705504239869,-585.81,0.00021917,2,"2024-01-17T15:10:39.869",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926506,1705504239878,-500.0,0.00021917,2,"2024-01-17T15:10:39.878",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926508,1705504239889,-500.0,0.00021917,2,"2024-01-17T15:10:39.889",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926510,1705504239899,-500.0,0.00021917,2,"2024-01-17T15:10:39.899",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926512,1705504239909,-500.0,0.00021917,2,"2024-01-17T15:10:39.909",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926514,1705504239918,-500.0,0.00021917,2,"2024-01-17T15:10:39.918",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926516,1705504239928,-615.48,0.00021917,2,"2024-01-17T15:10:39.928",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926518,1705504239937,-269.96379977,0.00021917,2,"2024-01-17T15:10:39.937",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926520,1705504239947,-500.0,0.00021917,2,"2024-01-17T15:10:39.947",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926522,1705504239959,-500.0,0.00021917,2,"2024-01-17T15:10:39.959",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926523,1705504239969,-500.0,0.00021917,2,"2024-01-17T15:10:39.969",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926524,1705504239980,-563.88,0.00021917,2,"2024-01-17T15:10:39.980",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926525,1705504239991,-500.0,0.00021917,2,"2024-01-17T15:10:39.991",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926526,1705504240000,-381.57487848,0.00021917,2,"2024-01-17T15:10:40.000",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926527,1705504240010,-322.09270629,0.00021917,2,"2024-01-17T15:10:40.010",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926528,1705504240019,-500.0,0.00021917,2,"2024-01-17T15:10:40.019",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926529,1705504240029,-500.0,0.00021917,2,"2024-01-17T15:10:40.029",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926530,1705504240040,-500.0,0.00021917,2,"2024-01-17T15:10:40.040",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926531,1705504240050,-500.0,0.00021917,2,"2024-01-17T15:10:40.050",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926533,1705504240059,-500.0,0.00021917,2,"2024-01-17T15:10:40.059",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926536,1705504240069,-500.0,0.00021917,2,"2024-01-17T15:10:40.069",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926540,1705504240079,-500.0,0.00021917,2,"2024-01-17T15:10:40.079",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926543,1705504240089,-500.0,0.00021917,2,"2024-01-17T15:10:40.089",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926545,1705504240098,-500.0,0.00021917,2,"2024-01-17T15:10:40.098",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926546,1705504240108,-451.31255509,0.00021917,2,"2024-01-17T15:10:40.108",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926549,1705504240118,-500.0,0.00021917,2,"2024-01-17T15:10:40.118",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926551,1705504240127,-544.17,0.00021917,2,"2024-01-17T15:10:40.127",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926553,1705504240137,-450.0,0.00021917,2,"2024-01-17T15:10:40.137",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926555,1705504240146,-500.0,0.00021917,2,"2024-01-17T15:10:40.146",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926557,1705504240155,-500.0,0.00021917,2,"2024-01-17T15:10:40.155",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926559,1705504240164,-500.0,0.00021917,2,"2024-01-17T15:10:40.164",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926561,1705504240173,-500.0,0.00021917,2,"2024-01-17T15:10:40.173",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926563,1705504240183,-500.0,0.00021917,2,"2024-01-17T15:10:40.183",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926565,1705504240193,-500.0,0.00021917,2,"2024-01-17T15:10:40.193",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926567,1705504240206,-500.0,0.00021917,2,"2024-01-17T15:10:40.206",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926569,1705504240214,-161.17,0.00021917,2,"2024-01-17T15:10:40.214",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926571,1705504240224,-500.0,0.00021917,2,"2024-01-17T15:10:40.224",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926573,1705504240232,-500.0,0.00021917,2,"2024-01-17T15:10:40.232",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926575,1705504240242,-500.0,0.00021917,2,"2024-01-17T15:10:40.242",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926577,1705504240251,-500.0,0.00021917,2,"2024-01-17T15:10:40.251",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926579,1705504240260,-224.44,0.00021917,2,"2024-01-17T15:10:40.260",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926581,1705504240269,-500.0,0.00021917,2,"2024-01-17T15:10:40.269",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926583,1705504240279,-500.0,0.00021917,2,"2024-01-17T15:10:40.279",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926585,1705504240288,-500.0,0.00021917,2,"2024-01-17T15:10:40.288",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926587,1705504240297,-500.0,0.00021917,2,"2024-01-17T15:10:40.297",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926589,1705504240307,-500.0,0.00021917,2,"2024-01-17T15:10:40.307",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926591,1705504240316,-405.17,0.00021917,2,"2024-01-17T15:10:40.316",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926593,1705504240326,-500.0,0.00021917,2,"2024-01-17T15:10:40.326",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926596,1705504240336,-500.0,0.00021917,2,"2024-01-17T15:10:40.336",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926598,1705504240346,-511.67578181,0.00021917,2,"2024-01-17T15:10:40.346",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926599,1705504240355,-500.0,0.00021917,2,"2024-01-17T15:10:40.355",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926602,1705504240364,-500.0,0.00021917,2,"2024-01-17T15:10:40.364",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926604,1705504240373,-500.0,0.00021917,2,"2024-01-17T15:10:40.373",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926606,1705504240383,-500.0,0.00021917,2,"2024-01-17T15:10:40.383",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926608,1705504240392,-500.0,0.00021917,2,"2024-01-17T15:10:40.392",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926610,1705504240402,-500.0,0.00021917,2,"2024-01-17T15:10:40.402",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926612,1705504240411,-500.0,0.00021917,2,"2024-01-17T15:10:40.411",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926614,1705504240421,-500.0,0.00021917,2,"2024-01-17T15:10:40.421",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926616,1705504240430,-500.0,0.00021917,2,"2024-01-17T15:10:40.430",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926618,1705504240440,-472.27,0.00021917,2,"2024-01-17T15:10:40.440",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926620,1705504240454,-500.0,0.00021917,2,"2024-01-17T15:10:40.454",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926622,1705504240465,-500.0,0.00021917,2,"2024-01-17T15:10:40.465",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926624,1705504240475,-510.93,0.00021917,2,"2024-01-17T15:10:40.475",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926626,1705504240484,-500.0,0.00021917,2,"2024-01-17T15:10:40.484",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926628,1705504240493,-500.0,0.00021917,2,"2024-01-17T15:10:40.493",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926630,1705504240502,-500.0,0.00021917,2,"2024-01-17T15:10:40.502",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926632,1705504240512,-500.0,0.00021917,2,"2024-01-17T15:10:40.512",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926634,1705504240521,-500.0,0.00021917,2,"2024-01-17T15:10:40.521",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926636,1705504240531,-500.0,0.00021917,2,"2024-01-17T15:10:40.531",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926638,1705504240541,-500.0,0.00021917,2,"2024-01-17T15:10:40.541",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926640,1705504240551,-500.0,0.00021917,2,"2024-01-17T15:10:40.551",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926642,1705504240560,-500.0,0.00021917,2,"2024-01-17T15:10:40.560",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926644,1705504240569,-500.0,0.00021917,2,"2024-01-17T15:10:40.569",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926646,1705504240578,-500.0,0.00021917,2,"2024-01-17T15:10:40.578",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926648,1705504240588,-500.0,0.00021917,2,"2024-01-17T15:10:40.588",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926650,1705504240598,-500.0,0.00021917,2,"2024-01-17T15:10:40.598",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926652,1705504240607,-500.0,0.00021917,2,"2024-01-17T15:10:40.607",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926654,1705504240617,-500.0,0.00021917,2,"2024-01-17T15:10:40.617",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926656,1705504240626,-500.0,0.00021917,2,"2024-01-17T15:10:40.626",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926659,1705504240636,-361.49877636,0.00021917,2,"2024-01-17T15:10:40.636",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926661,1705504240646,-500.0,0.00021917,2,"2024-01-17T15:10:40.646",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926663,1705504240655,-500.0,0.00021917,2,"2024-01-17T15:10:40.655",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926665,1705504240665,-500.0,0.00021917,2,"2024-01-17T15:10:40.665",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926667,1705504240675,-524.7,0.00021917,2,"2024-01-17T15:10:40.675",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926669,1705504240688,-500.0,0.00021917,2,"2024-01-17T15:10:40.688",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926671,1705504240697,-500.0,0.00021917,2,"2024-01-17T15:10:40.697",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926673,1705504240713,-500.0,0.00021917,2,"2024-01-17T15:10:40.713",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926675,1705504240723,-500.0,0.00021917,2,"2024-01-17T15:10:40.723",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926677,1705504240733,-500.0,0.00021917,2,"2024-01-17T15:10:40.733",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926679,1705504240743,-509.59,0.00021917,2,"2024-01-17T15:10:40.743",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926681,1705504240754,-500.0,0.00021917,2,"2024-01-17T15:10:40.754",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926683,1705504240765,-500.0,0.00021917,2,"2024-01-17T15:10:40.765",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926685,1705504240775,-500.0,0.00021917,2,"2024-01-17T15:10:40.775",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926687,1705504240784,-500.0,0.00021917,2,"2024-01-17T15:10:40.784",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926689,1705504240794,-513.19,0.00021917,2,"2024-01-17T15:10:40.794",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926691,1705504240803,-583.71,0.00021917,2,"2024-01-17T15:10:40.803",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926693,1705504240812,-500.0,0.00021917,2,"2024-01-17T15:10:40.812",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926695,1705504240822,-500.0,0.00021917,2,"2024-01-17T15:10:40.822",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926697,1705504240831,-500.0,0.00021917,2,"2024-01-17T15:10:40.831",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926699,1705504240841,-280.32,0.00021917,2,"2024-01-17T15:10:40.841",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926701,1705504240850,-500.0,0.00021917,2,"2024-01-17T15:10:40.850",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926703,1705504240860,-500.0,0.00021917,2,"2024-01-17T15:10:40.860",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926705,1705504240869,-302.13,0.00021917,2,"2024-01-17T15:10:40.869",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926707,1705504240878,-500.0,0.00021917,2,"2024-01-17T15:10:40.878",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926709,1705504240888,-462.49028069,0.00021917,2,"2024-01-17T15:10:40.888",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926711,1705504240897,-500.0,0.00021917,2,"2024-01-17T15:10:40.897",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926713,1705504240907,-500.0,0.00021917,2,"2024-01-17T15:10:40.907",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926715,1705504240916,-500.0,0.00021917,2,"2024-01-17T15:10:40.916",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926717,1705504240925,-500.0,0.00021917,2,"2024-01-17T15:10:40.925",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926719,1705504240935,-500.0,0.00021917,2,"2024-01-17T15:10:40.935",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926721,1705504240945,-500.0,0.00021917,2,"2024-01-17T15:10:40.945",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926723,1705504240957,-500.0,0.00021917,2,"2024-01-17T15:10:40.957",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926725,1705504240966,-500.0,0.00021917,2,"2024-01-17T15:10:40.966",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926727,1705504240975,-500.0,0.00021917,2,"2024-01-17T15:10:40.975",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926729,1705504240985,-590.06920447,0.00021917,2,"2024-01-17T15:10:40.985",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926731,1705504240994,-309.75,0.00021917,2,"2024-01-17T15:10:40.994",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926733,1705504241004,-500.0,0.00021917,2,"2024-01-17T15:10:41.004",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926735,1705504241013,-500.0,0.00021917,2,"2024-01-17T15:10:41.013",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926737,1705504241022,-500.0,0.00021917,2,"2024-01-17T15:10:41.022",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926739,1705504241031,-500.0,0.00021917,2,"2024-01-17T15:10:41.031",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926741,1705504241041,-500.0,0.00021917,2,"2024-01-17T15:10:41.041",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926743,1705504241051,-500.0,0.00021917,2,"2024-01-17T15:10:41.051",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926745,1705504241060,-485.0,0.00021917,2,"2024-01-17T15:10:41.060",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926747,1705504241070,-500.0,0.00021917,2,"2024-01-17T15:10:41.070",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926749,1705504241080,-500.0,0.00021917,2,"2024-01-17T15:10:41.080",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926751,1705504241090,-500.0,0.00021917,2,"2024-01-17T15:10:41.090",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926753,1705504241099,-500.0,0.00021917,2,"2024-01-17T15:10:41.099",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926755,1705504241108,-452.08,0.00021917,2,"2024-01-17T15:10:41.108",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926758,1705504241118,-500.0,0.00021917,2,"2024-01-17T15:10:41.118",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926760,1705504241128,-442.76,0.00021917,2,"2024-01-17T15:10:41.128",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926762,1705504241137,-500.0,0.00021917,2,"2024-01-17T15:10:41.137",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926764,1705504241146,-500.0,0.00021917,2,"2024-01-17T15:10:41.146",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926766,1705504241155,-500.0,0.00021917,2,"2024-01-17T15:10:41.155",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926768,1705504241164,-500.0,0.00021917,2,"2024-01-17T15:10:41.164",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926770,1705504241173,-595.18,0.00021917,2,"2024-01-17T15:10:41.173",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926772,1705504241182,-500.0,0.00021917,2,"2024-01-17T15:10:41.182",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926774,1705504241191,-500.0,0.00021917,2,"2024-01-17T15:10:41.191",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926776,1705504241204,-500.0,0.00021917,2,"2024-01-17T15:10:41.204",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926778,1705504241213,-500.0,0.00021917,2,"2024-01-17T15:10:41.213",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926780,1705504241224,-500.0,0.00021917,2,"2024-01-17T15:10:41.224",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926782,1705504241233,-500.0,0.00021917,2,"2024-01-17T15:10:41.233",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926784,1705504241242,-500.0,0.00021917,2,"2024-01-17T15:10:41.242",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926786,1705504241251,-500.0,0.00021917,2,"2024-01-17T15:10:41.251",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926788,1705504241260,-500.0,0.00021917,2,"2024-01-17T15:10:41.260",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926790,1705504241270,-500.0,0.00021917,2,"2024-01-17T15:10:41.270",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926792,1705504241279,-500.0,0.00021917,2,"2024-01-17T15:10:41.279",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926794,1705504241289,-500.0,0.00021917,2,"2024-01-17T15:10:41.289",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926796,1705504241298,-500.0,0.00021917,2,"2024-01-17T15:10:41.298",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926798,1705504241307,-500.0,0.00021917,2,"2024-01-17T15:10:41.307",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926800,1705504241316,-500.0,0.00021917,2,"2024-01-17T15:10:41.316",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926802,1705504241325,-500.0,0.00021917,2,"2024-01-17T15:10:41.325",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926804,1705504241335,-500.0,0.00021917,2,"2024-01-17T15:10:41.335",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926806,1705504241344,-261.32334078,0.00021917,2,"2024-01-17T15:10:41.344",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926808,1705504241354,-500.0,0.00021917,2,"2024-01-17T15:10:41.354",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926810,1705504241363,-500.0,0.00021917,2,"2024-01-17T15:10:41.363",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926812,1705504241373,-500.0,0.00021917,2,"2024-01-17T15:10:41.373",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926814,1705504241382,-500.0,0.00021917,2,"2024-01-17T15:10:41.382",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926816,1705504241391,-500.0,0.00021917,2,"2024-01-17T15:10:41.391",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926817,1705504241400,-500.0,0.00021917,2,"2024-01-17T15:10:41.400",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926818,1705504241410,-500.0,0.00021917,2,"2024-01-17T15:10:41.410",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926819,1705504241419,-500.0,0.00021917,2,"2024-01-17T15:10:41.419",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926820,1705504241428,-500.0,0.00021917,2,"2024-01-17T15:10:41.428",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926821,1705504241439,-500.0,0.00021917,2,"2024-01-17T15:10:41.439",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926822,1705504241448,-500.0,0.00021917,2,"2024-01-17T15:10:41.448",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926824,1705504241462,-500.0,0.00021917,2,"2024-01-17T15:10:41.462",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926826,1705504241471,-500.0,0.00021917,2,"2024-01-17T15:10:41.471",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926828,1705504241480,-500.0,0.00021917,2,"2024-01-17T15:10:41.480",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926830,1705504241489,-500.0,0.00021917,2,"2024-01-17T15:10:41.489",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926832,1705504241499,-500.0,0.00021917,2,"2024-01-17T15:10:41.499",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926834,1705504241508,-500.0,0.00021917,2,"2024-01-17T15:10:41.508",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926836,1705504241517,-500.0,0.00021917,2,"2024-01-17T15:10:41.517",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926838,1705504241526,-500.0,0.00021917,2,"2024-01-17T15:10:41.526",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926840,1705504241535,-500.0,0.00021917,2,"2024-01-17T15:10:41.535",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926842,1705504241544,-500.0,0.00021917,2,"2024-01-17T15:10:41.544",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926851,1705504241617,-500.0,0.00021917,2,"2024-01-17T15:10:41.617",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926853,1705504241626,-500.0,0.00021917,2,"2024-01-17T15:10:41.626",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926855,1705504241635,-500.0,0.00021917,2,"2024-01-17T15:10:41.635",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926857,1705504241645,-500.0,0.00021917,2,"2024-01-17T15:10:41.645",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926859,1705504241654,-500.0,0.00021917,2,"2024-01-17T15:10:41.654",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926861,1705504241663,-500.0,0.00021917,2,"2024-01-17T15:10:41.663",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926863,1705504241673,-500.0,0.00021917,2,"2024-01-17T15:10:41.673",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926865,1705504241682,-500.0,0.00021917,2,"2024-01-17T15:10:41.682",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926867,1705504241695,-500.0,0.00021917,2,"2024-01-17T15:10:41.695",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926869,1705504241708,-500.0,0.00021917,2,"2024-01-17T15:10:41.708",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926871,1705504241717,-500.0,0.00021917,2,"2024-01-17T15:10:41.717",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926872,1705504241726,-500.0,0.00021917,2,"2024-01-17T15:10:41.726",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926874,1705504241736,-500.0,0.00021917,2,"2024-01-17T15:10:41.736",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926876,1705504241745,-500.0,0.00021917,2,"2024-01-17T15:10:41.745",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926878,1705504241754,-500.0,0.00021917,2,"2024-01-17T15:10:41.754",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926881,1705504241764,-500.0,0.00021917,2,"2024-01-17T15:10:41.764",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926883,1705504241774,-500.0,0.00021917,2,"2024-01-17T15:10:41.774",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926885,1705504241783,-500.0,0.00021917,2,"2024-01-17T15:10:41.783",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926886,1705504241792,-500.0,0.00021917,2,"2024-01-17T15:10:41.792",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926888,1705504241801,-500.0,0.00021917,2,"2024-01-17T15:10:41.801",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926890,1705504241810,-500.0,0.00021917,2,"2024-01-17T15:10:41.810",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926893,1705504241819,-500.0,0.00021917,2,"2024-01-17T15:10:41.819",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926895,1705504241829,-500.0,0.00021917,2,"2024-01-17T15:10:41.829",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926897,1705504241838,-500.0,0.00021917,2,"2024-01-17T15:10:41.838",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926899,1705504241847,-452.46742809,0.00021917,2,"2024-01-17T15:10:41.847",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926901,1705504241855,-500.0,0.00021917,2,"2024-01-17T15:10:41.855",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926902,1705504241864,-500.0,0.00021917,2,"2024-01-17T15:10:41.864",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926904,1705504241874,-500.0,0.00021917,2,"2024-01-17T15:10:41.874",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926906,1705504241883,-500.0,0.00021917,2,"2024-01-17T15:10:41.883",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926909,1705504241892,-500.0,0.00021917,2,"2024-01-17T15:10:41.892",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926910,1705504241902,-500.0,0.00021917,2,"2024-01-17T15:10:41.902",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926913,1705504241911,-500.0,0.00021917,2,"2024-01-17T15:10:41.911",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926914,1705504241920,-500.0,0.00021917,2,"2024-01-17T15:10:41.920",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926916,1705504241930,-500.0,0.00021917,2,"2024-01-17T15:10:41.930",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926918,1705504241939,-500.0,0.00021917,2,"2024-01-17T15:10:41.939",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926920,1705504241948,-500.0,0.00021917,2,"2024-01-17T15:10:41.948",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926922,1705504241960,-500.0,0.00021917,2,"2024-01-17T15:10:41.960",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926924,1705504241970,-500.0,0.00021917,2,"2024-01-17T15:10:41.970",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926926,1705504241979,-500.0,0.00021917,2,"2024-01-17T15:10:41.979",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926928,1705504241988,-500.0,0.00021917,2,"2024-01-17T15:10:41.988",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926930,1705504241997,-500.0,0.00021917,2,"2024-01-17T15:10:41.997",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926932,1705504242006,-500.0,0.00021917,2,"2024-01-17T15:10:42.006",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926934,1705504242016,-500.0,0.00021917,2,"2024-01-17T15:10:42.016",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926936,1705504242025,-150.0,0.00021917,2,"2024-01-17T15:10:42.025",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926938,1705504242034,-612.88,0.00021917,2,"2024-01-17T15:10:42.034",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926940,1705504242044,-500.0,0.00021917,2,"2024-01-17T15:10:42.044",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926942,1705504242053,-500.0,0.00021917,2,"2024-01-17T15:10:42.053",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926945,1705504242062,-500.0,0.00021917,2,"2024-01-17T15:10:42.062",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926946,1705504242071,-500.0,0.00021917,2,"2024-01-17T15:10:42.071",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926948,1705504242080,-500.0,0.00021917,2,"2024-01-17T15:10:42.080",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926949,1705504242089,-500.0,0.00021917,2,"2024-01-17T15:10:42.089",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926951,1705504242100,-500.0,0.00021917,2,"2024-01-17T15:10:42.100",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926953,1705504242109,-500.0,0.00021917,2,"2024-01-17T15:10:42.109",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926954,1705504242118,-500.0,0.00021917,2,"2024-01-17T15:10:42.118",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926956,1705504242127,-500.0,0.00021917,2,"2024-01-17T15:10:42.127",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926958,1705504242136,-500.0,0.00021917,2,"2024-01-17T15:10:42.136",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926959,1705504242145,-500.0,0.00021917,2,"2024-01-17T15:10:42.145",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926961,1705504242154,-500.0,0.00021917,2,"2024-01-17T15:10:42.154",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926963,1705504242162,-500.0,0.00021917,2,"2024-01-17T15:10:42.162",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926964,1705504242171,-500.0,0.00021917,2,"2024-01-17T15:10:42.171",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926966,1705504242181,-500.0,0.00021917,2,"2024-01-17T15:10:42.181",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926967,1705504242190,-500.0,0.00021917,2,"2024-01-17T15:10:42.190",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926969,1705504242199,-500.0,0.00021917,2,"2024-01-17T15:10:42.199",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926971,1705504242211,-500.0,0.00021917,2,"2024-01-17T15:10:42.211",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926973,1705504242220,-500.0,0.00021917,2,"2024-01-17T15:10:42.220",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926974,1705504242228,-500.0,0.00021917,2,"2024-01-17T15:10:42.228",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926976,1705504242237,-500.0,0.00021917,2,"2024-01-17T15:10:42.237",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926978,1705504242246,-500.0,0.00021917,2,"2024-01-17T15:10:42.246",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926979,1705504242259,-500.0,0.00021917,2,"2024-01-17T15:10:42.259",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926981,1705504242269,-173.49719077,0.00021917,2,"2024-01-17T15:10:42.269",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926983,1705504242279,-500.0,0.00021917,2,"2024-01-17T15:10:42.279",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926985,1705504242288,-500.0,0.00021917,2,"2024-01-17T15:10:42.288",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926986,1705504242297,-500.0,0.00021917,2,"2024-01-17T15:10:42.297",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926988,1705504242307,-500.0,0.00021917,2,"2024-01-17T15:10:42.307",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926990,1705504242316,-500.0,0.00021917,2,"2024-01-17T15:10:42.316",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926991,1705504242324,-500.0,0.00021917,2,"2024-01-17T15:10:42.324",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926993,1705504242334,-500.0,0.00021917,2,"2024-01-17T15:10:42.334",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926995,1705504242342,-500.0,0.00021917,2,"2024-01-17T15:10:42.342",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926996,1705504242351,-500.0,0.00021917,2,"2024-01-17T15:10:42.351",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311926998,1705504242361,-500.0,0.00021917,2,"2024-01-17T15:10:42.361",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927000,1705504242370,-500.0,0.00021917,2,"2024-01-17T15:10:42.370",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927001,1705504242379,-500.0,0.00021917,2,"2024-01-17T15:10:42.379",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927003,1705504242388,-500.0,0.00021917,2,"2024-01-17T15:10:42.388",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927005,1705504242397,-500.0,0.00021917,2,"2024-01-17T15:10:42.397",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927006,1705504242406,-500.0,0.00021917,2,"2024-01-17T15:10:42.406",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927008,1705504242416,-500.0,0.00021917,2,"2024-01-17T15:10:42.416",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927010,1705504242425,-500.0,0.00021917,2,"2024-01-17T15:10:42.425",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927012,1705504242434,-500.0,0.00021917,2,"2024-01-17T15:10:42.434",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927014,1705504242443,-500.0,0.00021917,2,"2024-01-17T15:10:42.443",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927015,1705504242453,-500.0,0.00021917,2,"2024-01-17T15:10:42.453",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927017,1705504242462,-500.0,0.00021917,2,"2024-01-17T15:10:42.462",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927019,1705504242472,-500.0,0.00021917,2,"2024-01-17T15:10:42.472",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927020,1705504242481,-500.0,0.00021917,2,"2024-01-17T15:10:42.481",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927022,1705504242491,-500.0,0.00021917,2,"2024-01-17T15:10:42.491",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927024,1705504242500,-500.0,0.00021917,2,"2024-01-17T15:10:42.500",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927026,1705504242509,-500.0,0.00021917,2,"2024-01-17T15:10:42.509",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927028,1705504242518,-500.0,0.00021917,2,"2024-01-17T15:10:42.518",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927029,1705504242526,-500.0,0.00021917,2,"2024-01-17T15:10:42.526",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927031,1705504242535,-500.0,0.00021917,2,"2024-01-17T15:10:42.535",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927033,1705504242543,-500.0,0.00021917,2,"2024-01-17T15:10:42.543",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927035,1705504242552,-500.0,0.00021917,2,"2024-01-17T15:10:42.552",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927037,1705504242561,-500.0,0.00021917,2,"2024-01-17T15:10:42.561",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927038,1705504242571,-569.27,0.00021917,2,"2024-01-17T15:10:42.571",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927040,1705504242580,-500.0,0.00021917,2,"2024-01-17T15:10:42.580",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927042,1705504242589,-500.0,0.00021917,2,"2024-01-17T15:10:42.589",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927044,1705504242598,-500.0,0.00021917,2,"2024-01-17T15:10:42.598",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927045,1705504242607,-500.0,0.00021917,2,"2024-01-17T15:10:42.607",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927047,1705504242616,-500.0,0.00021917,2,"2024-01-17T15:10:42.616",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927049,1705504242626,-500.0,0.00021917,2,"2024-01-17T15:10:42.626",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927051,1705504242635,-514.87,0.00021917,2,"2024-01-17T15:10:42.635",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927053,1705504242644,-296.21221828,0.00021917,2,"2024-01-17T15:10:42.644",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927054,1705504242652,-500.0,0.00021917,2,"2024-01-17T15:10:42.652",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927056,1705504242662,-500.0,0.00021917,2,"2024-01-17T15:10:42.662",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927058,1705504242674,-549.2,0.00021917,2,"2024-01-17T15:10:42.674",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927060,1705504242685,-500.0,0.00021917,2,"2024-01-17T15:10:42.685",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927062,1705504242694,-500.0,0.00021917,2,"2024-01-17T15:10:42.694",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927063,1705504242706,-500.0,0.00021917,2,"2024-01-17T15:10:42.706",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927065,1705504242715,-375.05,0.00021917,2,"2024-01-17T15:10:42.715",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927067,1705504242724,-500.0,0.00021917,2,"2024-01-17T15:10:42.724",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927069,1705504242733,-500.0,0.00021917,2,"2024-01-17T15:10:42.733",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927071,1705504242741,-500.0,0.00021917,2,"2024-01-17T15:10:42.741",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927072,1705504242750,-500.0,0.00021917,2,"2024-01-17T15:10:42.750",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927074,1705504242759,-500.0,0.00021917,2,"2024-01-17T15:10:42.759",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927076,1705504242769,-500.0,0.00021917,2,"2024-01-17T15:10:42.769",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927078,1705504242778,-500.0,0.00021917,2,"2024-01-17T15:10:42.778",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927079,1705504242787,-272.48,0.00021917,2,"2024-01-17T15:10:42.787",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927081,1705504242796,-500.0,0.00021917,2,"2024-01-17T15:10:42.796",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927083,1705504242805,-500.0,0.00021917,2,"2024-01-17T15:10:42.805",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927085,1705504242814,-500.0,0.00021917,2,"2024-01-17T15:10:42.814",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927086,1705504242823,-500.0,0.00021917,2,"2024-01-17T15:10:42.823",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927088,1705504242832,-500.0,0.00021917,2,"2024-01-17T15:10:42.832",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927090,1705504242841,-514.31292017,0.00021917,2,"2024-01-17T15:10:42.841",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927092,1705504242850,-500.0,0.00021917,2,"2024-01-17T15:10:42.850",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927093,1705504242859,-500.0,0.00021917,2,"2024-01-17T15:10:42.859",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927095,1705504242868,-500.0,0.00021917,2,"2024-01-17T15:10:42.868",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927097,1705504242877,-500.0,0.00021917,2,"2024-01-17T15:10:42.877",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927099,1705504242886,-500.0,0.00021917,2,"2024-01-17T15:10:42.886",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927101,1705504242895,-500.0,0.00021917,2,"2024-01-17T15:10:42.895",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927103,1705504242904,-500.0,0.00021917,2,"2024-01-17T15:10:42.904",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927104,1705504242913,-500.0,0.00021917,2,"2024-01-17T15:10:42.913",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927105,1705504242922,-287.79998062,0.00021917,2,"2024-01-17T15:10:42.922",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927106,1705504242931,-500.0,0.00021917,2,"2024-01-17T15:10:42.931",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927107,1705504242940,-500.0,0.00021917,2,"2024-01-17T15:10:42.940",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927108,1705504242949,-500.0,0.00021917,2,"2024-01-17T15:10:42.949",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927109,1705504242961,-500.0,0.00021917,2,"2024-01-17T15:10:42.961",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927110,1705504242970,-500.0,0.00021917,2,"2024-01-17T15:10:42.970",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927111,1705504242979,-500.0,0.00021917,2,"2024-01-17T15:10:42.979",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927112,1705504242987,-500.0,0.00021917,2,"2024-01-17T15:10:42.987",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927113,1705504242996,-500.0,0.00021917,2,"2024-01-17T15:10:42.996",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927114,1705504243006,-500.0,0.00021917,2,"2024-01-17T15:10:43.006",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927115,1705504243015,-513.32,0.00021917,2,"2024-01-17T15:10:43.015",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927117,1705504243024,-500.0,0.00021917,2,"2024-01-17T15:10:43.024",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927119,1705504243033,-500.0,0.00021917,2,"2024-01-17T15:10:43.033",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927121,1705504243042,-500.0,0.00021917,2,"2024-01-17T15:10:43.042",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927123,1705504243051,-500.0,0.00021917,2,"2024-01-17T15:10:43.051",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927125,1705504243061,-500.0,0.00021917,2,"2024-01-17T15:10:43.061",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927127,1705504243070,-500.0,0.00021917,2,"2024-01-17T15:10:43.070",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927129,1705504243079,-500.0,0.00021917,2,"2024-01-17T15:10:43.079",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927131,1705504243088,-288.33993621,0.00021917,2,"2024-01-17T15:10:43.088",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927133,1705504243097,-500.0,0.00021917,2,"2024-01-17T15:10:43.097",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927135,1705504243106,-500.0,0.00021917,2,"2024-01-17T15:10:43.106",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927137,1705504243116,-500.0,0.00021917,2,"2024-01-17T15:10:43.116",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927139,1705504243126,-500.0,0.00021917,2,"2024-01-17T15:10:43.126",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927141,1705504243135,-500.0,0.00021917,2,"2024-01-17T15:10:43.135",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927143,1705504243144,-458.07,0.00021917,2,"2024-01-17T15:10:43.144",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927145,1705504243153,-500.0,0.00021917,2,"2024-01-17T15:10:43.153",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927147,1705504243162,-500.0,0.00021917,2,"2024-01-17T15:10:43.162",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927149,1705504243172,-500.0,0.00021917,2,"2024-01-17T15:10:43.172",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927151,1705504243181,-500.0,0.00021917,2,"2024-01-17T15:10:43.181",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927153,1705504243190,-500.0,0.00021917,2,"2024-01-17T15:10:43.190",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927155,1705504243199,-500.0,0.00021917,2,"2024-01-17T15:10:43.199",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927157,1705504243211,-500.0,0.00021917,2,"2024-01-17T15:10:43.211",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927159,1705504243219,-500.0,0.00021917,2,"2024-01-17T15:10:43.219",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927161,1705504243228,-500.0,0.00021917,2,"2024-01-17T15:10:43.228",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927163,1705504243237,-500.0,0.00021917,2,"2024-01-17T15:10:43.237",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927165,1705504243246,-500.0,0.00021917,2,"2024-01-17T15:10:43.246",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927167,1705504243255,-500.0,0.00021917,2,"2024-01-17T15:10:43.255",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927169,1705504243264,-500.0,0.00021917,2,"2024-01-17T15:10:43.264",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927171,1705504243273,-549.85,0.00021917,2,"2024-01-17T15:10:43.273",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927173,1705504243283,-500.0,0.00021917,2,"2024-01-17T15:10:43.283",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927175,1705504243292,-500.0,0.00021917,2,"2024-01-17T15:10:43.292",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927177,1705504243301,-500.0,0.00021917,2,"2024-01-17T15:10:43.301",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927179,1705504243310,-500.0,0.00021917,2,"2024-01-17T15:10:43.310",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927181,1705504243319,-500.0,0.00021917,2,"2024-01-17T15:10:43.319",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927183,1705504243330,-500.0,0.00021917,2,"2024-01-17T15:10:43.330",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927184,1705504243340,-500.0,0.00021917,2,"2024-01-17T15:10:43.340",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927187,1705504243349,-500.0,0.00021917,2,"2024-01-17T15:10:43.349",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927189,1705504243359,-500.0,0.00021917,2,"2024-01-17T15:10:43.359",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927191,1705504243368,-477.46,0.00021917,2,"2024-01-17T15:10:43.368",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927193,1705504243377,-500.0,0.00021917,2,"2024-01-17T15:10:43.377",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927195,1705504243387,-500.0,0.00021917,2,"2024-01-17T15:10:43.387",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927196,1705504243396,-500.0,0.00021917,2,"2024-01-17T15:10:43.396",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927198,1705504243405,-500.0,0.00021917,2,"2024-01-17T15:10:43.405",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927201,1705504243415,-500.0,0.00021917,2,"2024-01-17T15:10:43.415",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927203,1705504243425,-846.17,0.00021917,5,"2024-01-17T15:10:43.425",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927205,1705504243435,-500.0,0.00021917,2,"2024-01-17T15:10:43.435",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927206,1705504243444,-500.0,0.00021917,2,"2024-01-17T15:10:43.444",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927207,1705504243454,-500.0,0.00021917,2,"2024-01-17T15:10:43.454",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927209,1705504243463,-500.0,0.00021917,2,"2024-01-17T15:10:43.463",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927211,1705504243472,-500.0,0.00021917,2,"2024-01-17T15:10:43.472",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927213,1705504243481,-500.0,0.00021917,2,"2024-01-17T15:10:43.481",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927215,1705504243490,-500.0,0.00021917,2,"2024-01-17T15:10:43.490",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927217,1705504243500,-500.0,0.00021917,2,"2024-01-17T15:10:43.500",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927219,1705504243509,-500.0,0.00021917,2,"2024-01-17T15:10:43.509",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927221,1705504243518,-500.0,0.00021917,2,"2024-01-17T15:10:43.518",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927223,1705504243527,-296.99537998,0.00021917,2,"2024-01-17T15:10:43.527",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927225,1705504243535,-500.0,0.00021917,2,"2024-01-17T15:10:43.535",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927227,1705504243544,-500.0,0.00021917,2,"2024-01-17T15:10:43.544",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927228,1705504243554,-500.0,0.00021917,2,"2024-01-17T15:10:43.554",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927230,1705504243563,-500.0,0.00021917,2,"2024-01-17T15:10:43.563",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927232,1705504243572,-500.0,0.00021917,2,"2024-01-17T15:10:43.572",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927234,1705504243582,-500.0,0.00021917,2,"2024-01-17T15:10:43.582",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927236,1705504243591,-500.0,0.00021917,2,"2024-01-17T15:10:43.591",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927238,1705504243600,-500.0,0.00021917,2,"2024-01-17T15:10:43.600",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927240,1705504243609,-500.0,0.00021917,2,"2024-01-17T15:10:43.609",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927242,1705504243617,-500.0,0.00021917,2,"2024-01-17T15:10:43.617",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927244,1705504243627,-500.0,0.00021917,2,"2024-01-17T15:10:43.627",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927246,1705504243636,-500.0,0.00021917,2,"2024-01-17T15:10:43.636",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927248,1705504243645,-500.0,0.00021917,2,"2024-01-17T15:10:43.645",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927250,1705504243654,-500.0,0.00021917,2,"2024-01-17T15:10:43.654",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927252,1705504243663,-500.0,0.00021917,2,"2024-01-17T15:10:43.663",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927254,1705504243673,-244.84,0.00021917,2,"2024-01-17T15:10:43.673",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927256,1705504243683,-500.0,0.00021917,2,"2024-01-17T15:10:43.683",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927258,1705504243696,-500.0,0.00021917,2,"2024-01-17T15:10:43.696",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927260,1705504243708,-500.0,0.00021917,2,"2024-01-17T15:10:43.708",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927262,1705504243716,-500.0,0.00021917,2,"2024-01-17T15:10:43.716",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927264,1705504243725,-500.0,0.00021917,2,"2024-01-17T15:10:43.725",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927265,1705504243735,-500.0,0.00021917,2,"2024-01-17T15:10:43.735",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927267,1705504243744,-500.0,0.00021917,2,"2024-01-17T15:10:43.744",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927269,1705504243754,-403.95,0.00021917,2,"2024-01-17T15:10:43.754",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927271,1705504243763,-500.0,0.00021917,2,"2024-01-17T15:10:43.763",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927273,1705504243773,-500.0,0.00021917,2,"2024-01-17T15:10:43.773",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927276,1705504243783,-500.0,0.00021917,2,"2024-01-17T15:10:43.783",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927277,1705504243792,-500.0,0.00021917,2,"2024-01-17T15:10:43.792",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927279,1705504243801,-500.0,0.00021917,2,"2024-01-17T15:10:43.801",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927281,1705504243810,-500.0,0.00021917,2,"2024-01-17T15:10:43.810",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927283,1705504243820,-500.0,0.00021917,2,"2024-01-17T15:10:43.820",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927285,1705504243830,-500.0,0.00021917,2,"2024-01-17T15:10:43.830",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927287,1705504243840,-500.0,0.00021917,2,"2024-01-17T15:10:43.840",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927289,1705504243849,-500.0,0.00021917,2,"2024-01-17T15:10:43.849",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927291,1705504243859,-500.0,0.00021917,2,"2024-01-17T15:10:43.859",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927293,1705504243868,-500.0,0.00021917,2,"2024-01-17T15:10:43.868",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927296,1705504243878,-500.0,0.00021917,2,"2024-01-17T15:10:43.878",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927298,1705504243885,-500.0,0.00021917,2,"2024-01-17T15:10:43.885",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927300,1705504243894,-500.0,0.00021917,2,"2024-01-17T15:10:43.894",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927302,1705504243903,-500.0,0.00021917,2,"2024-01-17T15:10:43.903",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927304,1705504243912,-500.0,0.00021917,2,"2024-01-17T15:10:43.912",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927306,1705504243921,-500.0,0.00021917,2,"2024-01-17T15:10:43.921",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927308,1705504243930,-368.3,0.00021917,2,"2024-01-17T15:10:43.930",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927310,1705504243940,-500.0,0.00021917,2,"2024-01-17T15:10:43.940",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927313,1705504243949,-500.0,0.00021917,2,"2024-01-17T15:10:43.949",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927315,1705504243960,-500.0,0.00021917,2,"2024-01-17T15:10:43.960",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927317,1705504243968,-500.0,0.00021917,2,"2024-01-17T15:10:43.968",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927319,1705504243978,-500.0,0.00021917,2,"2024-01-17T15:10:43.978",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927321,1705504243987,-500.0,0.00021917,2,"2024-01-17T15:10:43.987",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927323,1705504243997,-500.0,0.00021917,2,"2024-01-17T15:10:43.997",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927325,1705504244007,-500.0,0.00021917,2,"2024-01-17T15:10:44.007",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927329,1705504244016,-519.82246991,0.00021917,2,"2024-01-17T15:10:44.016",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927333,1705504244025,-500.0,0.00021917,2,"2024-01-17T15:10:44.025",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927336,1705504244034,-500.0,0.00021917,2,"2024-01-17T15:10:44.034",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927340,1705504244043,-500.0,0.00021917,2,"2024-01-17T15:10:44.043",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927343,1705504244052,-500.0,0.00021917,2,"2024-01-17T15:10:44.052",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927347,1705504244062,-500.0,0.00021917,2,"2024-01-17T15:10:44.062",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927351,1705504244071,-500.0,0.00021917,2,"2024-01-17T15:10:44.071",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927353,1705504244081,-500.0,0.00021917,2,"2024-01-17T15:10:44.081",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927356,1705504244089,-392.36,0.00021917,2,"2024-01-17T15:10:44.089",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927359,1705504244099,-500.0,0.00021917,2,"2024-01-17T15:10:44.099",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927362,1705504244108,-500.0,0.00021917,2,"2024-01-17T15:10:44.108",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927365,1705504244117,-500.0,0.00021917,2,"2024-01-17T15:10:44.117",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927368,1705504244126,-500.0,0.00021917,2,"2024-01-17T15:10:44.126",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927370,1705504244136,-500.0,0.00021917,2,"2024-01-17T15:10:44.136",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927372,1705504244145,-500.0,0.00021917,2,"2024-01-17T15:10:44.145",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927374,1705504244154,-500.0,0.00021917,2,"2024-01-17T15:10:44.154",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927376,1705504244163,-500.0,0.00021917,2,"2024-01-17T15:10:44.163",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927378,1705504244173,-500.0,0.00021917,2,"2024-01-17T15:10:44.173",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927379,1705504244182,-500.0,0.00021917,2,"2024-01-17T15:10:44.182",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927381,1705504244192,-500.0,0.00021917,2,"2024-01-17T15:10:44.192",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927383,1705504244202,-500.0,0.00021917,2,"2024-01-17T15:10:44.202",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927385,1705504244213,-500.0,0.00021917,2,"2024-01-17T15:10:44.213",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927387,1705504244223,-500.0,0.00021917,2,"2024-01-17T15:10:44.223",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927389,1705504244231,-500.0,0.00021917,2,"2024-01-17T15:10:44.231",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927391,1705504244242,-500.0,0.00021917,2,"2024-01-17T15:10:44.242",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927393,1705504244251,-500.0,0.00021917,2,"2024-01-17T15:10:44.251",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927395,1705504244260,-500.0,0.00021917,2,"2024-01-17T15:10:44.260",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927397,1705504244269,-500.0,0.00021917,2,"2024-01-17T15:10:44.269",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927400,1705504244279,-500.0,0.00021917,2,"2024-01-17T15:10:44.279",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927401,1705504244289,-500.0,0.00021917,2,"2024-01-17T15:10:44.289",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927403,1705504244298,-500.0,0.00021917,2,"2024-01-17T15:10:44.298",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927405,1705504244307,-500.0,0.00021917,2,"2024-01-17T15:10:44.307",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927407,1705504244316,-500.0,0.00021917,2,"2024-01-17T15:10:44.316",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927409,1705504244326,-443.59129803,0.00021917,2,"2024-01-17T15:10:44.326",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927412,1705504244335,-500.0,0.00021917,2,"2024-01-17T15:10:44.335",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927413,1705504244346,-500.0,0.00021917,2,"2024-01-17T15:10:44.346",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927415,1705504244355,-500.0,0.00021917,2,"2024-01-17T15:10:44.355",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927418,1705504244364,-500.0,0.00021917,2,"2024-01-17T15:10:44.364",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927419,1705504244373,-500.0,0.00021917,2,"2024-01-17T15:10:44.373",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927421,1705504244382,-500.0,0.00021917,2,"2024-01-17T15:10:44.382",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927423,1705504244391,-500.0,0.00021917,2,"2024-01-17T15:10:44.391",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927425,1705504244400,-500.0,0.00021917,2,"2024-01-17T15:10:44.400",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927427,1705504244409,-500.0,0.00021917,2,"2024-01-17T15:10:44.409",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927429,1705504244418,-500.0,0.00021917,2,"2024-01-17T15:10:44.418",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927431,1705504244427,-500.0,0.00021917,2,"2024-01-17T15:10:44.427",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927433,1705504244436,-165.61,0.00021917,2,"2024-01-17T15:10:44.436",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927436,1705504244446,-500.0,0.00021917,2,"2024-01-17T15:10:44.446",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927437,1705504244457,-1953.91,0.00021917,2,"2024-01-17T15:10:44.457",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927439,1705504244466,-500.0,0.00021917,2,"2024-01-17T15:10:44.466",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927441,1705504244475,-500.0,0.00021917,2,"2024-01-17T15:10:44.475",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927443,1705504244484,-500.0,0.00021917,2,"2024-01-17T15:10:44.484",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927445,1705504244493,-500.0,0.00021917,2,"2024-01-17T15:10:44.493",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927447,1705504244502,-500.0,0.00021917,2,"2024-01-17T15:10:44.502",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927449,1705504244512,-500.0,0.00021917,2,"2024-01-17T15:10:44.512",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927451,1705504244521,-500.0,0.00021917,2,"2024-01-17T15:10:44.521",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927453,1705504244530,-500.0,0.00021917,2,"2024-01-17T15:10:44.530",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927455,1705504244539,-500.0,0.00021917,2,"2024-01-17T15:10:44.539",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927457,1705504244548,-500.0,0.00021917,2,"2024-01-17T15:10:44.548",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927459,1705504244558,-500.0,0.00021917,2,"2024-01-17T15:10:44.558",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927461,1705504244566,-500.0,0.00021917,2,"2024-01-17T15:10:44.566",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927463,1705504244575,-500.0,0.00021917,2,"2024-01-17T15:10:44.575",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927465,1705504244585,-500.0,0.00021917,2,"2024-01-17T15:10:44.585",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927467,1705504244595,-500.0,0.00021917,2,"2024-01-17T15:10:44.595",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927469,1705504244604,-500.0,0.00021917,2,"2024-01-17T15:10:44.604",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927471,1705504244613,-500.0,0.00021917,2,"2024-01-17T15:10:44.613",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927473,1705504244622,-500.0,0.00021917,2,"2024-01-17T15:10:44.622",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927475,1705504244631,-500.0,0.00021917,2,"2024-01-17T15:10:44.631",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927476,1705504244640,-500.0,0.00021917,2,"2024-01-17T15:10:44.640",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927477,1705504244649,-500.0,0.00021917,2,"2024-01-17T15:10:44.649",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927478,1705504244658,-500.0,0.00021917,2,"2024-01-17T15:10:44.658",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927479,1705504244668,-500.0,0.00021917,2,"2024-01-17T15:10:44.668",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927480,1705504244677,-500.0,0.00021917,2,"2024-01-17T15:10:44.677",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927481,1705504244690,-500.0,0.00021917,2,"2024-01-17T15:10:44.690",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927482,1705504244699,-500.0,0.00021917,2,"2024-01-17T15:10:44.699",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927483,1705504244711,-500.0,0.00021917,2,"2024-01-17T15:10:44.711",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927484,1705504244721,-500.0,0.00021917,2,"2024-01-17T15:10:44.721",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927485,1705504244730,-500.0,0.00021917,2,"2024-01-17T15:10:44.730",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927486,1705504244739,-500.0,0.00021917,2,"2024-01-17T15:10:44.739",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927487,1705504244749,-500.0,0.00021917,2,"2024-01-17T15:10:44.749",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927488,1705504244758,-500.0,0.00021917,2,"2024-01-17T15:10:44.758",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927489,1705504244768,-260.43,0.00021917,2,"2024-01-17T15:10:44.768",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927490,1705504244779,-500.0,0.00021917,2,"2024-01-17T15:10:44.779",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927491,1705504244788,-500.0,0.00021917,2,"2024-01-17T15:10:44.788",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927492,1705504244798,-262.33,0.00021917,2,"2024-01-17T15:10:44.798",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927493,1705504244807,-584.7,0.00021917,2,"2024-01-17T15:10:44.807",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927494,1705504244816,-5710.38,0.00021917,2,"2024-01-17T15:10:44.816",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927496,1705504244825,-500.0,0.00021917,2,"2024-01-17T15:10:44.825",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927498,1705504244834,-500.0,0.00021917,2,"2024-01-17T15:10:44.834",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927500,1705504244843,-500.0,0.00021917,2,"2024-01-17T15:10:44.843",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927502,1705504244852,-500.0,0.00021917,2,"2024-01-17T15:10:44.852",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927504,1705504244861,-500.0,0.00021917,2,"2024-01-17T15:10:44.861",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927506,1705504244870,-500.0,0.00021917,2,"2024-01-17T15:10:44.870",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927507,1705504244879,-2884.46,0.00021917,5,"2024-01-17T15:10:44.879",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927508,1705504244889,-500.0,0.00021917,2,"2024-01-17T15:10:44.889",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927509,1705504244898,-500.0,0.00021917,2,"2024-01-17T15:10:44.898",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927510,1705504244908,-548.32,0.00021917,2,"2024-01-17T15:10:44.908",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927511,1705504244917,-500.0,0.00021917,2,"2024-01-17T15:10:44.917",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927512,1705504244926,-502.73,0.00021917,2,"2024-01-17T15:10:44.926",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927513,1705504244936,-500.0,0.00021917,2,"2024-01-17T15:10:44.936",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927514,1705504244946,-500.0,0.00021917,2,"2024-01-17T15:10:44.946",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927515,1705504244957,-500.0,0.00021917,2,"2024-01-17T15:10:44.957",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927516,1705504244967,-500.0,0.00021917,2,"2024-01-17T15:10:44.967",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927517,1705504244975,-500.0,0.00021917,2,"2024-01-17T15:10:44.975",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927518,1705504244985,-500.0,0.00021917,2,"2024-01-17T15:10:44.985",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927519,1705504244994,-500.0,0.00021917,2,"2024-01-17T15:10:44.994",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927520,1705504245003,-500.0,0.00021917,2,"2024-01-17T15:10:45.003",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927521,1705504245012,-500.0,0.00021917,2,"2024-01-17T15:10:45.012",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927522,1705504245021,-500.0,0.00021917,2,"2024-01-17T15:10:45.021",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927523,1705504245030,-500.0,0.00021917,2,"2024-01-17T15:10:45.030",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927524,1705504245039,-500.0,0.00021917,2,"2024-01-17T15:10:45.039",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927525,1705504245048,-500.0,0.00021917,2,"2024-01-17T15:10:45.048",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927526,1705504245057,-500.0,0.00021917,2,"2024-01-17T15:10:45.057",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927527,1705504245067,-500.0,0.00021917,2,"2024-01-17T15:10:45.067",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927528,1705504245076,-500.0,0.00021917,2,"2024-01-17T15:10:45.076",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927529,1705504245085,-500.0,0.00021917,2,"2024-01-17T15:10:45.085",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927530,1705504245095,-509.7,0.00021917,2,"2024-01-17T15:10:45.095",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927531,1705504245104,-500.0,0.00021917,2,"2024-01-17T15:10:45.104",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927532,1705504245114,-500.0,0.00021917,2,"2024-01-17T15:10:45.114",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927533,1705504245123,-500.0,0.00021917,2,"2024-01-17T15:10:45.123",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927535,1705504245132,-500.0,0.00021917,2,"2024-01-17T15:10:45.132",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927537,1705504245141,-500.0,0.00021917,2,"2024-01-17T15:10:45.141",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927539,1705504245151,-500.0,0.00021917,2,"2024-01-17T15:10:45.151",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927541,1705504245160,-500.0,0.00021917,2,"2024-01-17T15:10:45.160",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927543,1705504245169,-500.0,0.00021917,2,"2024-01-17T15:10:45.169",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927545,1705504245178,-500.0,0.00021917,2,"2024-01-17T15:10:45.178",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927547,1705504245187,-500.0,0.00021917,2,"2024-01-17T15:10:45.187",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927549,1705504245196,-500.0,0.00021917,2,"2024-01-17T15:10:45.196",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927551,1705504245207,-1441.93,0.00021917,2,"2024-01-17T15:10:45.207",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927553,1705504245216,-549.86,0.00021917,2,"2024-01-17T15:10:45.216",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927555,1705504245225,-500.0,0.00021917,2,"2024-01-17T15:10:45.225",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927557,1705504245234,-500.0,0.00021917,2,"2024-01-17T15:10:45.234",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927560,1705504245244,-500.0,0.00021917,2,"2024-01-17T15:10:45.244",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927561,1705504245253,-500.0,0.00021917,2,"2024-01-17T15:10:45.253",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927563,1705504245262,-500.0,0.00021917,2,"2024-01-17T15:10:45.262",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927565,1705504245272,-586.08,0.00021917,2,"2024-01-17T15:10:45.272",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927567,1705504245281,-500.0,0.00021917,2,"2024-01-17T15:10:45.281",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927569,1705504245290,-500.0,0.00021917,2,"2024-01-17T15:10:45.290",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927571,1705504245299,-500.0,0.00021917,2,"2024-01-17T15:10:45.299",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927574,1705504245308,-500.0,0.00021917,2,"2024-01-17T15:10:45.308",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927575,1705504245317,-500.0,0.00021917,2,"2024-01-17T15:10:45.317",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927577,1705504245327,-500.0,0.00021917,2,"2024-01-17T15:10:45.327",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927579,1705504245336,-500.0,0.00021917,2,"2024-01-17T15:10:45.336",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927581,1705504245345,-500.0,0.00021917,2,"2024-01-17T15:10:45.345",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927582,1705504245355,-500.0,0.00021917,2,"2024-01-17T15:10:45.355",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927584,1705504245365,-500.0,0.00021917,2,"2024-01-17T15:10:45.365",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927586,1705504245374,-500.0,0.00021917,2,"2024-01-17T15:10:45.374",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927588,1705504245384,-500.0,0.00021917,2,"2024-01-17T15:10:45.384",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927591,1705504245393,-500.0,0.00021917,2,"2024-01-17T15:10:45.393",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927594,1705504245403,-500.0,0.00021917,2,"2024-01-17T15:10:45.403",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927597,1705504245413,-500.0,0.00021917,2,"2024-01-17T15:10:45.413",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927599,1705504245423,-500.0,0.00021917,2,"2024-01-17T15:10:45.423",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927601,1705504245433,-500.0,0.00021917,2,"2024-01-17T15:10:45.433",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927603,1705504245442,-500.0,0.00021917,2,"2024-01-17T15:10:45.442",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927605,1705504245453,-500.0,0.00021917,2,"2024-01-17T15:10:45.453",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927607,1705504245463,-500.0,0.00021917,2,"2024-01-17T15:10:45.463",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927610,1705504245472,-500.0,0.00021917,2,"2024-01-17T15:10:45.472",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927613,1705504245481,-500.0,0.00021917,2,"2024-01-17T15:10:45.481",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927616,1705504245491,-500.0,0.00021917,2,"2024-01-17T15:10:45.491",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927618,1705504245500,-561.44,0.00021917,2,"2024-01-17T15:10:45.500",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927620,1705504245509,-500.0,0.00021917,2,"2024-01-17T15:10:45.509",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927622,1705504245518,-500.0,0.00021917,2,"2024-01-17T15:10:45.518",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927623,1705504245527,-500.0,0.00021917,2,"2024-01-17T15:10:45.527",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927625,1705504245537,-500.0,0.00021917,2,"2024-01-17T15:10:45.537",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927629,1705504245546,-500.0,0.00021917,2,"2024-01-17T15:10:45.546",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927632,1705504245556,-500.0,0.00021917,2,"2024-01-17T15:10:45.556",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927634,1705504245565,-500.0,0.00021917,2,"2024-01-17T15:10:45.565",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927657,1705504245673,-500.0,0.00021917,2,"2024-01-17T15:10:45.673",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927660,1705504245690,-500.0,0.00021917,2,"2024-01-17T15:10:45.690",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927663,1705504245700,-500.0,0.00021917,2,"2024-01-17T15:10:45.700",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927666,1705504245711,-250.0,0.00021918,2,"2024-01-17T15:10:45.711",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927669,1705504245721,-207.70456448,0.00022,2,"2024-01-17T15:10:45.721",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927672,1705504245730,-922.74503456,0.00022,2,"2024-01-17T15:10:45.730",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927676,1705504245740,-155.0,0.00022,2,"2024-01-17T15:10:45.740",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927679,1705504245749,-180.28886258,0.00022,2,"2024-01-17T15:10:45.749",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927682,1705504245759,-256.83,0.00022,2,"2024-01-17T15:10:45.759",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927685,1705504245770,-300.0,0.00022,2,"2024-01-17T15:10:45.770",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927688,1705504245780,-161.77,0.00022092,2,"2024-01-17T15:10:45.780",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927691,1705504245789,-2189.412128,0.000221,2,"2024-01-17T15:10:45.789",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927694,1705504245799,-256.83,0.00022137,2,"2024-01-17T15:10:45.799",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927697,1705504245808,-158.96032403,0.00022158,2,"2024-01-17T15:10:45.808",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927700,1705504245817,-970.17278907,0.0002218,2,"2024-01-17T15:10:45.817",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927703,1705504245827,-158.63,0.00022181,2,"2024-01-17T15:10:45.827",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927706,1705504245836,-500.0,0.00022191,2,"2024-01-17T15:10:45.836",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927708,1705504245846,-500.0,0.00022191,2,"2024-01-17T15:10:45.846",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927710,1705504245855,-414.02400438,0.00022191,2,"2024-01-17T15:10:45.855",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927712,1705504245864,-500.0,0.00022191,2,"2024-01-17T15:10:45.864",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927714,1705504245874,-500.0,0.00022191,2,"2024-01-17T15:10:45.874",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927716,1705504245884,-500.0,0.00022191,2,"2024-01-17T15:10:45.884",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927718,1705504245894,-500.0,0.00022191,2,"2024-01-17T15:10:45.894",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927720,1705504245903,-500.0,0.00022191,2,"2024-01-17T15:10:45.903",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927722,1705504245912,-500.0,0.00022191,2,"2024-01-17T15:10:45.912",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927724,1705504245922,-500.0,0.00022191,2,"2024-01-17T15:10:45.922",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927726,1705504245931,-500.0,0.00022191,2,"2024-01-17T15:10:45.931",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927728,1705504245940,-557.52,0.00022191,2,"2024-01-17T15:10:45.940",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927730,1705504245950,-287.85722183,0.00022191,2,"2024-01-17T15:10:45.950",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927732,1705504245960,-500.0,0.00022191,2,"2024-01-17T15:10:45.960",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927734,1705504245969,-500.0,0.00022191,2,"2024-01-17T15:10:45.969",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927736,1705504245978,-500.0,0.00022191,2,"2024-01-17T15:10:45.978",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927738,1705504245987,-500.0,0.00022191,2,"2024-01-17T15:10:45.987",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927740,1705504245997,-500.0,0.00022191,2,"2024-01-17T15:10:45.997",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927743,1705504246006,-500.0,0.00022191,2,"2024-01-17T15:10:46.006",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927745,1705504246016,-500.0,0.00022191,2,"2024-01-17T15:10:46.016",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927747,1705504246025,-500.0,0.00022191,2,"2024-01-17T15:10:46.025",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927749,1705504246034,-500.0,0.00022191,2,"2024-01-17T15:10:46.034",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927751,1705504246043,-500.0,0.00022191,2,"2024-01-17T15:10:46.043",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927752,1705504246052,-500.0,0.00022191,2,"2024-01-17T15:10:46.052",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927754,1705504246062,-500.0,0.00022191,2,"2024-01-17T15:10:46.062",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927757,1705504246071,-166.95,0.00022191,2,"2024-01-17T15:10:46.071",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927759,1705504246080,-500.0,0.00022191,2,"2024-01-17T15:10:46.080",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927761,1705504246090,-500.0,0.00022191,2,"2024-01-17T15:10:46.090",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927763,1705504246099,-314.33,0.00022191,2,"2024-01-17T15:10:46.099",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927765,1705504246108,-500.0,0.00022191,2,"2024-01-17T15:10:46.108",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927767,1705504246117,-312.17,0.00022191,2,"2024-01-17T15:10:46.117",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927769,1705504246126,-500.0,0.00022191,2,"2024-01-17T15:10:46.126",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927771,1705504246135,-500.0,0.00022191,2,"2024-01-17T15:10:46.135",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927773,1705504246144,-536.84,0.00022191,2,"2024-01-17T15:10:46.144",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927775,1705504246154,-449.42854464,0.00022191,2,"2024-01-17T15:10:46.154",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927777,1705504246164,-546.12,0.00022191,2,"2024-01-17T15:10:46.164",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927779,1705504246173,-500.0,0.00022191,2,"2024-01-17T15:10:46.173",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927781,1705504246182,-557.99,0.00022191,2,"2024-01-17T15:10:46.182",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927783,1705504246194,-500.0,0.00022191,2,"2024-01-17T15:10:46.194",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927785,1705504246205,-500.0,0.00022191,2,"2024-01-17T15:10:46.205",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927787,1705504246214,-500.0,0.00022191,2,"2024-01-17T15:10:46.214",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927789,1705504246223,-500.0,0.00022191,2,"2024-01-17T15:10:46.223",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927791,1705504246233,-418.9500222,0.00022191,2,"2024-01-17T15:10:46.233",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927792,1705504246242,-500.0,0.00022191,2,"2024-01-17T15:10:46.242",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927793,1705504246251,-500.0,0.00022191,2,"2024-01-17T15:10:46.251",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927794,1705504246260,-214.09,0.00022191,2,"2024-01-17T15:10:46.260",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927795,1705504246269,-500.0,0.00022191,2,"2024-01-17T15:10:46.269",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927796,1705504246278,-500.0,0.00022191,2,"2024-01-17T15:10:46.278",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927797,1705504246287,-589.04,0.00022191,2,"2024-01-17T15:10:46.287",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927798,1705504246296,-500.0,0.00022191,2,"2024-01-17T15:10:46.296",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927799,1705504246305,-180.18,0.00022191,2,"2024-01-17T15:10:46.305",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927801,1705504246315,-637.56,0.00022191,2,"2024-01-17T15:10:46.315",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927803,1705504246325,-500.0,0.00022191,2,"2024-01-17T15:10:46.325",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927805,1705504246335,-366.9,0.00022191,2,"2024-01-17T15:10:46.335",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927807,1705504246345,-500.0,0.00022191,2,"2024-01-17T15:10:46.345",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927809,1705504246354,-194.66,0.00022191,2,"2024-01-17T15:10:46.354",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927811,1705504246364,-500.0,0.00022191,2,"2024-01-17T15:10:46.364",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927813,1705504246373,-500.0,0.00022191,2,"2024-01-17T15:10:46.373",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927815,1705504246383,-500.0,0.00022191,2,"2024-01-17T15:10:46.383",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927817,1705504246392,-500.0,0.00022191,2,"2024-01-17T15:10:46.392",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927819,1705504246401,-500.0,0.00022191,2,"2024-01-17T15:10:46.401",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927821,1705504246411,-500.0,0.00022191,2,"2024-01-17T15:10:46.411",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927823,1705504246420,-357.78,0.00022191,2,"2024-01-17T15:10:46.420",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927825,1705504246429,-500.0,0.00022191,2,"2024-01-17T15:10:46.429",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927827,1705504246438,-500.0,0.00022191,2,"2024-01-17T15:10:46.438",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927829,1705504246448,-500.0,0.00022191,2,"2024-01-17T15:10:46.448",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927831,1705504246459,-500.0,0.00022191,2,"2024-01-17T15:10:46.459",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927833,1705504246469,-500.0,0.00022191,2,"2024-01-17T15:10:46.469",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927835,1705504246479,-500.0,0.00022191,2,"2024-01-17T15:10:46.479",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927838,1705504246488,-500.0,0.00022191,2,"2024-01-17T15:10:46.488",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927840,1705504246498,-500.0,0.00022191,2,"2024-01-17T15:10:46.498",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927841,1705504246509,-500.0,0.00022191,2,"2024-01-17T15:10:46.509",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927844,1705504246518,-500.0,0.00022191,2,"2024-01-17T15:10:46.518",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927846,1705504246527,-612.61,0.00022191,2,"2024-01-17T15:10:46.527",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927848,1705504246537,-500.0,0.00022191,2,"2024-01-17T15:10:46.537",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927850,1705504246546,-500.0,0.00022191,2,"2024-01-17T15:10:46.546",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927852,1705504246556,-612.3,0.00022191,2,"2024-01-17T15:10:46.556",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927854,1705504246565,-504.4,0.00022191,2,"2024-01-17T15:10:46.565",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927856,1705504246574,-500.0,0.00022191,2,"2024-01-17T15:10:46.574",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927858,1705504246583,-500.0,0.00022191,2,"2024-01-17T15:10:46.583",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927860,1705504246593,-500.0,0.00022191,2,"2024-01-17T15:10:46.593",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927862,1705504246603,-500.0,0.00022191,2,"2024-01-17T15:10:46.603",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927864,1705504246612,-500.0,0.00022191,2,"2024-01-17T15:10:46.612",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927866,1705504246621,-500.0,0.00022191,2,"2024-01-17T15:10:46.621",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927868,1705504246631,-500.0,0.00022191,2,"2024-01-17T15:10:46.631",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927870,1705504246640,-500.0,0.00022191,2,"2024-01-17T15:10:46.640",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927872,1705504246650,-500.0,0.00022191,2,"2024-01-17T15:10:46.650",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927874,1705504246660,-500.0,0.00022191,2,"2024-01-17T15:10:46.660",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927876,1705504246670,-500.0,0.00022191,2,"2024-01-17T15:10:46.670",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927878,1705504246679,-500.0,0.00022191,2,"2024-01-17T15:10:46.679",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927880,1705504246692,-500.0,0.00022191,2,"2024-01-17T15:10:46.692",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927882,1705504246702,-500.0,0.00022191,2,"2024-01-17T15:10:46.702",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927884,1705504246712,-539.77,0.00022191,2,"2024-01-17T15:10:46.712",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927886,1705504246721,-500.0,0.00022191,2,"2024-01-17T15:10:46.721",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927888,1705504246731,-500.0,0.00022191,2,"2024-01-17T15:10:46.731",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927890,1705504246740,-500.0,0.00022191,2,"2024-01-17T15:10:46.740",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927892,1705504246750,-504.75,0.00022191,2,"2024-01-17T15:10:46.750",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927894,1705504246759,-390.85287352,0.00022191,2,"2024-01-17T15:10:46.759",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927896,1705504246770,-500.0,0.00022191,2,"2024-01-17T15:10:46.770",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927898,1705504246781,-500.0,0.00022191,2,"2024-01-17T15:10:46.781",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927900,1705504246790,-500.0,0.00022191,2,"2024-01-17T15:10:46.790",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927902,1705504246800,-500.0,0.00022191,2,"2024-01-17T15:10:46.800",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927904,1705504246809,-500.0,0.00022191,2,"2024-01-17T15:10:46.809",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927906,1705504246818,-500.0,0.00022191,2,"2024-01-17T15:10:46.818",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927909,1705504246828,-500.0,0.00022191,2,"2024-01-17T15:10:46.828",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927910,1705504246837,-500.0,0.00022191,2,"2024-01-17T15:10:46.837",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927913,1705504246847,-500.0,0.00022191,2,"2024-01-17T15:10:46.847",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927914,1705504246857,-437.12,0.00022191,2,"2024-01-17T15:10:46.857",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927916,1705504246866,-500.0,0.00022191,2,"2024-01-17T15:10:46.866",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927919,1705504246876,-500.0,0.00022191,2,"2024-01-17T15:10:46.876",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927921,1705504246886,-172.86,0.00022191,2,"2024-01-17T15:10:46.886",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927922,1705504246895,-500.0,0.00022191,2,"2024-01-17T15:10:46.895",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927925,1705504246905,-604.84,0.00022191,2,"2024-01-17T15:10:46.905",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927926,1705504246914,-500.0,0.00022191,2,"2024-01-17T15:10:46.914",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927929,1705504246924,-500.0,0.00022191,2,"2024-01-17T15:10:46.924",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927931,1705504246934,-500.0,0.00022191,2,"2024-01-17T15:10:46.934",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927932,1705504246943,-500.0,0.00022191,2,"2024-01-17T15:10:46.943",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927935,1705504246953,-500.0,0.00022191,2,"2024-01-17T15:10:46.953",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927937,1705504246963,-500.0,0.00022191,2,"2024-01-17T15:10:46.963",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927938,1705504246972,-518.33,0.00022191,2,"2024-01-17T15:10:46.972",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927941,1705504246982,-477.51620621,0.00022191,2,"2024-01-17T15:10:46.982",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927943,1705504246991,-500.0,0.00022191,2,"2024-01-17T15:10:46.991",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927945,1705504247001,-251.78,0.00022191,2,"2024-01-17T15:10:47.001",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927947,1705504247010,-176.3,0.00022191,2,"2024-01-17T15:10:47.010",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927949,1705504247019,-500.0,0.00022191,2,"2024-01-17T15:10:47.019",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927951,1705504247029,-436.87202318,0.00022191,2,"2024-01-17T15:10:47.029",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927953,1705504247038,-500.0,0.00022191,2,"2024-01-17T15:10:47.038",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927955,1705504247047,-500.0,0.00022191,2,"2024-01-17T15:10:47.047",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927957,1705504247057,-500.0,0.00022191,2,"2024-01-17T15:10:47.057",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927959,1705504247066,-537.73089069,0.00022191,2,"2024-01-17T15:10:47.066",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927961,1705504247076,-500.0,0.00022191,2,"2024-01-17T15:10:47.076",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927963,1705504247085,-500.0,0.00022191,2,"2024-01-17T15:10:47.085",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927965,1705504247095,-500.0,0.00022191,2,"2024-01-17T15:10:47.095",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927967,1705504247108,-500.0,0.00022191,2,"2024-01-17T15:10:47.108",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927969,1705504247125,-500.0,0.00022191,2,"2024-01-17T15:10:47.125",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927971,1705504247138,-500.0,0.00022191,2,"2024-01-17T15:10:47.138",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927973,1705504247147,-500.0,0.00022191,2,"2024-01-17T15:10:47.147",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927975,1705504247157,-500.0,0.00022191,2,"2024-01-17T15:10:47.157",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927977,1705504247166,-500.0,0.00022191,2,"2024-01-17T15:10:47.166",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927979,1705504247175,-500.0,0.00022191,2,"2024-01-17T15:10:47.175",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927981,1705504247185,-500.0,0.00022191,2,"2024-01-17T15:10:47.185",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927983,1705504247194,-500.0,0.00022191,2,"2024-01-17T15:10:47.194",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927985,1705504247206,-500.0,0.00022191,2,"2024-01-17T15:10:47.206",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927987,1705504247215,-500.0,0.00022191,2,"2024-01-17T15:10:47.215",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927989,1705504247224,-500.0,0.00022191,2,"2024-01-17T15:10:47.224",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927991,1705504247233,-500.0,0.00022191,2,"2024-01-17T15:10:47.233",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927993,1705504247242,-500.0,0.00022191,2,"2024-01-17T15:10:47.242",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927995,1705504247252,-531.02,0.00022191,2,"2024-01-17T15:10:47.252",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927997,1705504247261,-500.0,0.00022191,2,"2024-01-17T15:10:47.261",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311927999,1705504247271,-607.84,0.00022191,2,"2024-01-17T15:10:47.271",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928001,1705504247281,-641.32,0.00022191,2,"2024-01-17T15:10:47.281",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928003,1705504247291,-500.0,0.00022191,2,"2024-01-17T15:10:47.291",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928005,1705504247299,-500.0,0.00022191,2,"2024-01-17T15:10:47.299",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928007,1705504247309,-328.95,0.00022191,2,"2024-01-17T15:10:47.309",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928009,1705504247318,-538.44,0.00022191,2,"2024-01-17T15:10:47.318",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928011,1705504247328,-500.0,0.00022191,2,"2024-01-17T15:10:47.328",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928013,1705504247337,-500.0,0.00022191,2,"2024-01-17T15:10:47.337",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928015,1705504247346,-500.0,0.00022191,2,"2024-01-17T15:10:47.346",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928017,1705504247356,-211.67,0.00022191,2,"2024-01-17T15:10:47.356",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928019,1705504247365,-502.19,0.00022191,2,"2024-01-17T15:10:47.365",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928021,1705504247375,-500.0,0.00022191,2,"2024-01-17T15:10:47.375",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928023,1705504247384,-500.0,0.00022191,2,"2024-01-17T15:10:47.384",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928024,1705504247393,-527.6,0.00022191,2,"2024-01-17T15:10:47.393",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928026,1705504247402,-500.0,0.00022191,2,"2024-01-17T15:10:47.402",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928028,1705504247411,-500.0,0.00022191,2,"2024-01-17T15:10:47.411",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928030,1705504247420,-500.0,0.00022191,2,"2024-01-17T15:10:47.420",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928032,1705504247429,-500.0,0.00022191,2,"2024-01-17T15:10:47.429",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928034,1705504247439,-500.0,0.00022191,2,"2024-01-17T15:10:47.439",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928036,1705504247448,-500.0,0.00022191,2,"2024-01-17T15:10:47.448",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928038,1705504247459,-500.0,0.00022191,2,"2024-01-17T15:10:47.459",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928040,1705504247468,-621.8,0.00022191,2,"2024-01-17T15:10:47.468",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928042,1705504247477,-500.0,0.00022191,2,"2024-01-17T15:10:47.477",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928044,1705504247486,-500.0,0.00022191,2,"2024-01-17T15:10:47.486",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928047,1705504247496,-500.0,0.00022191,2,"2024-01-17T15:10:47.496",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928049,1705504247506,-500.0,0.00022191,2,"2024-01-17T15:10:47.506",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928051,1705504247516,-500.0,0.00022191,2,"2024-01-17T15:10:47.516",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928053,1705504247525,-500.0,0.00022191,2,"2024-01-17T15:10:47.525",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928055,1705504247535,-500.0,0.00022191,2,"2024-01-17T15:10:47.535",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928057,1705504247544,-500.0,0.00022191,2,"2024-01-17T15:10:47.544",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928059,1705504247553,-500.0,0.00022191,2,"2024-01-17T15:10:47.553",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928061,1705504247563,-500.0,0.00022191,2,"2024-01-17T15:10:47.563",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928063,1705504247572,-500.0,0.00022191,2,"2024-01-17T15:10:47.572",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928065,1705504247581,-500.0,0.00022191,2,"2024-01-17T15:10:47.581",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928067,1705504247591,-168.0699112,0.00022191,2,"2024-01-17T15:10:47.591",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928069,1705504247600,-420.26,0.00022191,2,"2024-01-17T15:10:47.600",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928071,1705504247610,-500.0,0.00022191,2,"2024-01-17T15:10:47.610",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928073,1705504247619,-500.0,0.00022191,2,"2024-01-17T15:10:47.619",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928075,1705504247628,-500.0,0.00022191,2,"2024-01-17T15:10:47.628",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928077,1705504247637,-500.0,0.00022191,2,"2024-01-17T15:10:47.637",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928079,1705504247646,-500.0,0.00022191,2,"2024-01-17T15:10:47.646",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928081,1705504247656,-500.0,0.00022191,2,"2024-01-17T15:10:47.656",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928083,1705504247665,-500.0,0.00022191,2,"2024-01-17T15:10:47.665",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928085,1705504247675,-500.0,0.00022191,2,"2024-01-17T15:10:47.675",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928087,1705504247686,-496.63954742,0.00022191,2,"2024-01-17T15:10:47.686",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928089,1705504247696,-846.17,0.00022191,5,"2024-01-17T15:10:47.696",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928091,1705504247706,-500.0,0.00022191,2,"2024-01-17T15:10:47.706",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928093,1705504247716,-500.0,0.00022191,2,"2024-01-17T15:10:47.716",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928095,1705504247726,-500.0,0.00022191,2,"2024-01-17T15:10:47.726",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928097,1705504247735,-500.0,0.00022191,2,"2024-01-17T15:10:47.735",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928099,1705504247744,-165.52134064,0.00022191,2,"2024-01-17T15:10:47.744",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928101,1705504247754,-500.0,0.00022191,2,"2024-01-17T15:10:47.754",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928103,1705504247764,-500.0,0.00022191,2,"2024-01-17T15:10:47.764",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928105,1705504247774,-500.0,0.00022191,2,"2024-01-17T15:10:47.774",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928106,1705504247784,-500.0,0.00022191,2,"2024-01-17T15:10:47.784",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928107,1705504247794,-500.0,0.00022191,2,"2024-01-17T15:10:47.794",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928108,1705504247803,-500.0,0.00022191,2,"2024-01-17T15:10:47.803",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928109,1705504247813,-500.0,0.00022191,2,"2024-01-17T15:10:47.813",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928110,1705504247823,-480.0,0.00022191,2,"2024-01-17T15:10:47.823",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928111,1705504247835,-500.0,0.00022191,2,"2024-01-17T15:10:47.835",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928113,1705504247844,-500.0,0.00022191,2,"2024-01-17T15:10:47.844",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928143,1705504248105,-504.62,0.00022191,2,"2024-01-17T15:10:48.105",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928145,1705504248119,-500.0,0.00022191,2,"2024-01-17T15:10:48.119",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928148,1705504248130,-500.0,0.00022191,2,"2024-01-17T15:10:48.130",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928150,1705504248140,-500.0,0.00022191,2,"2024-01-17T15:10:48.140",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928152,1705504248150,-500.0,0.00022191,2,"2024-01-17T15:10:48.150",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928153,1705504248159,-500.0,0.00022191,2,"2024-01-17T15:10:48.159",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928155,1705504248168,-500.0,0.00022191,2,"2024-01-17T15:10:48.168",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928157,1705504248178,-500.0,0.00022191,2,"2024-01-17T15:10:48.178",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928159,1705504248188,-500.0,0.00022191,2,"2024-01-17T15:10:48.188",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928161,1705504248197,-500.0,0.00022191,2,"2024-01-17T15:10:48.197",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928163,1705504248209,-500.0,0.00022191,2,"2024-01-17T15:10:48.209",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928165,1705504248219,-500.0,0.00022191,2,"2024-01-17T15:10:48.219",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928167,1705504248230,-500.0,0.00022191,2,"2024-01-17T15:10:48.230",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928170,1705504248240,-500.0,0.00022191,2,"2024-01-17T15:10:48.240",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928172,1705504248249,-500.0,0.00022191,2,"2024-01-17T15:10:48.249",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928174,1705504248258,-500.0,0.00022191,2,"2024-01-17T15:10:48.258",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928176,1705504248268,-478.34,0.00022191,2,"2024-01-17T15:10:48.268",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928177,1705504248278,-500.0,0.00022191,2,"2024-01-17T15:10:48.278",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928180,1705504248288,-500.0,0.00022191,2,"2024-01-17T15:10:48.288",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928182,1705504248298,-500.0,0.00022191,2,"2024-01-17T15:10:48.298",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928183,1705504248309,-542.56,0.00022191,2,"2024-01-17T15:10:48.309",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928186,1705504248319,-500.0,0.00022191,2,"2024-01-17T15:10:48.319",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928188,1705504248329,-500.0,0.00022191,2,"2024-01-17T15:10:48.329",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928190,1705504248339,-500.0,0.00022191,2,"2024-01-17T15:10:48.339",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928192,1705504248350,-500.0,0.00022191,2,"2024-01-17T15:10:48.350",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928194,1705504248360,-500.0,0.00022191,2,"2024-01-17T15:10:48.360",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928196,1705504248370,-500.0,0.00022191,2,"2024-01-17T15:10:48.370",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928198,1705504248381,-500.0,0.00022191,2,"2024-01-17T15:10:48.381",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928200,1705504248390,-166.32,0.00022191,2,"2024-01-17T15:10:48.390",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928202,1705504248400,-500.0,0.00022191,2,"2024-01-17T15:10:48.400",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928204,1705504248409,-500.0,0.00022191,2,"2024-01-17T15:10:48.409",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928206,1705504248419,-500.0,0.00022191,2,"2024-01-17T15:10:48.419",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928208,1705504248430,-500.0,0.00022191,2,"2024-01-17T15:10:48.430",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928210,1705504248439,-500.0,0.00022191,2,"2024-01-17T15:10:48.439",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928212,1705504248449,-500.0,0.00022191,2,"2024-01-17T15:10:48.449",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928214,1705504248463,-500.0,0.00022191,2,"2024-01-17T15:10:48.463",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928216,1705504248474,-500.0,0.00022191,2,"2024-01-17T15:10:48.474",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928218,1705504248483,-500.0,0.00022191,2,"2024-01-17T15:10:48.483",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928220,1705504248492,-165.76,0.00022191,2,"2024-01-17T15:10:48.492",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928222,1705504248502,-500.0,0.00022191,2,"2024-01-17T15:10:48.502",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928224,1705504248512,-500.0,0.00022191,2,"2024-01-17T15:10:48.512",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928226,1705504248522,-500.0,0.00022191,2,"2024-01-17T15:10:48.522",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928228,1705504248531,-500.0,0.00022191,2,"2024-01-17T15:10:48.531",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928230,1705504248541,-240.76,0.00022191,2,"2024-01-17T15:10:48.541",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928232,1705504248552,-500.0,0.00022191,2,"2024-01-17T15:10:48.552",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928234,1705504248561,-500.0,0.00022191,2,"2024-01-17T15:10:48.561",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928236,1705504248571,-577.04,0.00022191,2,"2024-01-17T15:10:48.571",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928238,1705504248581,-500.0,0.00022191,2,"2024-01-17T15:10:48.581",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928240,1705504248590,-500.0,0.00022191,2,"2024-01-17T15:10:48.590",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928242,1705504248599,-177.09,0.00022191,2,"2024-01-17T15:10:48.599",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928244,1705504248609,-500.0,0.00022191,2,"2024-01-17T15:10:48.609",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928246,1705504248619,-185.51,0.00022191,2,"2024-01-17T15:10:48.619",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928248,1705504248628,-500.0,0.00022191,2,"2024-01-17T15:10:48.628",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928250,1705504248638,-500.0,0.00022191,2,"2024-01-17T15:10:48.638",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928252,1705504248647,-342.85,0.00022191,2,"2024-01-17T15:10:48.647",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928254,1705504248657,-500.0,0.00022191,2,"2024-01-17T15:10:48.657",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928256,1705504248666,-151.11,0.00022191,2,"2024-01-17T15:10:48.666",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928258,1705504248678,-500.0,0.00022191,2,"2024-01-17T15:10:48.678",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928261,1705504248688,-500.0,0.00022191,2,"2024-01-17T15:10:48.688",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928263,1705504248699,-532.56,0.00022191,2,"2024-01-17T15:10:48.699",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928265,1705504248713,-500.0,0.00022191,2,"2024-01-17T15:10:48.713",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928267,1705504248723,-607.22,0.00022191,2,"2024-01-17T15:10:48.723",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928269,1705504248733,-500.0,0.00022191,2,"2024-01-17T15:10:48.733",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928271,1705504248743,-500.0,0.00022191,2,"2024-01-17T15:10:48.743",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928273,1705504248753,-500.0,0.00022191,2,"2024-01-17T15:10:48.753",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928275,1705504248764,-1953.91,0.00022191,2,"2024-01-17T15:10:48.764",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928277,1705504248774,-500.0,0.00022191,2,"2024-01-17T15:10:48.774",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928279,1705504248783,-500.0,0.00022191,2,"2024-01-17T15:10:48.783",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928281,1705504248793,-500.0,0.00022191,2,"2024-01-17T15:10:48.793",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928282,1705504248803,-262.91,0.00022191,2,"2024-01-17T15:10:48.803",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928284,1705504248812,-500.0,0.00022191,2,"2024-01-17T15:10:48.812",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928286,1705504248822,-500.0,0.00022191,2,"2024-01-17T15:10:48.822",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928288,1705504248832,-500.0,0.00022191,2,"2024-01-17T15:10:48.832",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928291,1705504248842,-500.0,0.00022191,2,"2024-01-17T15:10:48.842",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928292,1705504248851,-500.0,0.00022191,2,"2024-01-17T15:10:48.851",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928295,1705504248861,-211.52,0.00022191,2,"2024-01-17T15:10:48.861",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928297,1705504248871,-500.0,0.00022191,2,"2024-01-17T15:10:48.871",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928299,1705504248880,-500.0,0.00022191,2,"2024-01-17T15:10:48.880",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928301,1705504248890,-256.67,0.00022191,2,"2024-01-17T15:10:48.890",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928303,1705504248899,-392.82,0.00022191,2,"2024-01-17T15:10:48.899",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928305,1705504248908,-500.0,0.00022191,2,"2024-01-17T15:10:48.908",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928307,1705504248918,-500.0,0.00022191,2,"2024-01-17T15:10:48.918",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928309,1705504248927,-500.0,0.00022191,2,"2024-01-17T15:10:48.927",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928311,1705504248936,-500.0,0.00022191,2,"2024-01-17T15:10:48.936",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928313,1705504248945,-408.34,0.00022191,2,"2024-01-17T15:10:48.945",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928315,1705504248955,-500.0,0.00022191,2,"2024-01-17T15:10:48.955",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928317,1705504248970,-480.46,0.00022191,2,"2024-01-17T15:10:48.970",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928319,1705504248979,-364.16,0.00022191,2,"2024-01-17T15:10:48.979",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928321,1705504248988,-500.0,0.00022191,2,"2024-01-17T15:10:48.988",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928323,1705504248998,-500.0,0.00022191,2,"2024-01-17T15:10:48.998",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928325,1705504249007,-509.47,0.00022191,2,"2024-01-17T15:10:49.007",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928327,1705504249017,-616.1,0.00022191,2,"2024-01-17T15:10:49.017",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928329,1705504249027,-500.0,0.00022191,2,"2024-01-17T15:10:49.027",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928331,1705504249036,-500.0,0.00022191,2,"2024-01-17T15:10:49.036",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928333,1705504249045,-185.72,0.00022191,2,"2024-01-17T15:10:49.045",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928335,1705504249055,-500.0,0.00022191,2,"2024-01-17T15:10:49.055",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928337,1705504249064,-500.0,0.00022191,2,"2024-01-17T15:10:49.064",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928339,1705504249074,-5710.38,0.00022191,2,"2024-01-17T15:10:49.074",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928341,1705504249083,-500.0,0.00022191,2,"2024-01-17T15:10:49.083",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928343,1705504249092,-500.0,0.00022191,2,"2024-01-17T15:10:49.092",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928345,1705504249102,-500.0,0.00022191,2,"2024-01-17T15:10:49.102",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928347,1705504249113,-500.0,0.00022191,2,"2024-01-17T15:10:49.113",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928349,1705504249122,-500.0,0.00022191,2,"2024-01-17T15:10:49.122",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928351,1705504249132,-2884.46,0.00022191,5,"2024-01-17T15:10:49.132",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928353,1705504249142,-439.3,0.00022191,2,"2024-01-17T15:10:49.142",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928355,1705504249151,-500.0,0.00022191,2,"2024-01-17T15:10:49.151",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928357,1705504249160,-500.0,0.00022191,2,"2024-01-17T15:10:49.160",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928359,1705504249169,-500.0,0.00022191,2,"2024-01-17T15:10:49.169",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928361,1705504249178,-500.0,0.00022191,2,"2024-01-17T15:10:49.178",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928363,1705504249188,-500.0,0.00022191,2,"2024-01-17T15:10:49.188",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928364,1705504249197,-207.35,0.00022191,2,"2024-01-17T15:10:49.197",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928365,1705504249211,-500.0,0.00022191,2,"2024-01-17T15:10:49.211",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928366,1705504249220,-648.54,0.00022191,2,"2024-01-17T15:10:49.220",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928367,1705504249229,-519.04,0.00022191,2,"2024-01-17T15:10:49.229",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928368,1705504249238,-518.79,0.00022191,2,"2024-01-17T15:10:49.238",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928369,1705504249248,-500.0,0.00022191,2,"2024-01-17T15:10:49.248",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928371,1705504249257,-500.0,0.00022191,2,"2024-01-17T15:10:49.257",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928373,1705504249266,-500.0,0.00022191,2,"2024-01-17T15:10:49.266",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928375,1705504249276,-500.0,0.00022191,2,"2024-01-17T15:10:49.276",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928377,1705504249285,-562.42,0.00022191,2,"2024-01-17T15:10:49.285",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928379,1705504249294,-405.76,0.00022191,2,"2024-01-17T15:10:49.294",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928382,1705504249303,-231.84,0.00022191,2,"2024-01-17T15:10:49.303",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928384,1705504249312,-500.0,0.00022191,2,"2024-01-17T15:10:49.312",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928387,1705504249321,-500.0,0.00022191,2,"2024-01-17T15:10:49.321",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928389,1705504249330,-500.0,0.00022191,2,"2024-01-17T15:10:49.330",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928392,1705504249339,-500.0,0.00022191,2,"2024-01-17T15:10:49.339",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928394,1705504249349,-500.0,0.00022191,2,"2024-01-17T15:10:49.349",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928396,1705504249358,-500.0,0.00022191,2,"2024-01-17T15:10:49.358",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928398,1705504249367,-500.0,0.00022191,2,"2024-01-17T15:10:49.367",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928400,1705504249376,-1441.93,0.00022191,2,"2024-01-17T15:10:49.376",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928402,1705504249385,-500.0,0.00022191,2,"2024-01-17T15:10:49.385",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928404,1705504249394,-500.0,0.00022191,2,"2024-01-17T15:10:49.394",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928406,1705504249403,-500.0,0.00022191,2,"2024-01-17T15:10:49.403",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928408,1705504249412,-578.48,0.00022191,2,"2024-01-17T15:10:49.412",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928410,1705504249421,-500.0,0.00022191,2,"2024-01-17T15:10:49.421",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928412,1705504249430,-500.0,0.00022191,2,"2024-01-17T15:10:49.430",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928414,1705504249439,-500.0,0.00022191,2,"2024-01-17T15:10:49.439",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928416,1705504249448,-500.0,0.00022191,2,"2024-01-17T15:10:49.448",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928418,1705504249459,-500.0,0.00022191,2,"2024-01-17T15:10:49.459",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928420,1705504249469,-500.0,0.00022191,2,"2024-01-17T15:10:49.469",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928422,1705504249478,-500.0,0.00022191,2,"2024-01-17T15:10:49.478",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928424,1705504249487,-500.0,0.00022191,2,"2024-01-17T15:10:49.487",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928426,1705504249496,-500.0,0.00022191,2,"2024-01-17T15:10:49.496",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928428,1705504249505,-500.0,0.00022191,2,"2024-01-17T15:10:49.505",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928430,1705504249515,-500.0,0.00022191,2,"2024-01-17T15:10:49.515",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928432,1705504249525,-500.0,0.00022191,2,"2024-01-17T15:10:49.525",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928434,1705504249534,-500.0,0.00022191,2,"2024-01-17T15:10:49.534",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928436,1705504249543,-500.0,0.00022191,2,"2024-01-17T15:10:49.543",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928438,1705504249553,-500.0,0.00022191,2,"2024-01-17T15:10:49.553",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928440,1705504249562,-500.0,0.00022191,2,"2024-01-17T15:10:49.562",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928442,1705504249571,-500.0,0.00022191,2,"2024-01-17T15:10:49.571",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928444,1705504249580,-500.0,0.00022191,2,"2024-01-17T15:10:49.580",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928446,1705504249590,-175.57,0.000222,2,"2024-01-17T15:10:49.590",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928448,1705504249599,-150.0,0.00022264,2,"2024-01-17T15:10:49.599",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928450,1705504249607,-513.66,0.00022274,2,"2024-01-17T15:10:49.607",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928452,1705504249616,-400.0,0.00022445,2,"2024-01-17T15:10:49.616",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928454,1705504249625,-500.0,0.00022464,2,"2024-01-17T15:10:49.625",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928456,1705504249634,-726.36,0.00022465,2,"2024-01-17T15:10:49.634",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928459,1705504249643,-500.0,0.00022465,2,"2024-01-17T15:10:49.643",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928461,1705504249653,-500.0,0.00022465,2,"2024-01-17T15:10:49.653",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928463,1705504249662,-500.0,0.00022465,2,"2024-01-17T15:10:49.662",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928465,1705504249672,-500.0,0.00022465,2,"2024-01-17T15:10:49.672",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928467,1705504249681,-649.38,0.00022465,2,"2024-01-17T15:10:49.681",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928468,1705504249691,-370.06,0.00022465,2,"2024-01-17T15:10:49.691",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928471,1705504249700,-500.0,0.00022465,2,"2024-01-17T15:10:49.700",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928473,1705504249711,-280.51,0.00022465,2,"2024-01-17T15:10:49.711",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928475,1705504249721,-500.0,0.00022465,2,"2024-01-17T15:10:49.721",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928477,1705504249731,-536.19,0.00022465,2,"2024-01-17T15:10:49.731",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928479,1705504249740,-188.60390761,0.00022465,2,"2024-01-17T15:10:49.740",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928481,1705504249749,-537.93,0.00022465,2,"2024-01-17T15:10:49.749",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928483,1705504249758,-195.85,0.00022465,2,"2024-01-17T15:10:49.758",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928485,1705504249768,-206.78,0.00022465,2,"2024-01-17T15:10:49.768",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928487,1705504249779,-500.0,0.00022465,2,"2024-01-17T15:10:49.779",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928489,1705504249789,-500.0,0.00022465,2,"2024-01-17T15:10:49.789",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928491,1705504249799,-500.0,0.00022465,2,"2024-01-17T15:10:49.799",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928493,1705504249808,-294.04,0.00022465,2,"2024-01-17T15:10:49.808",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928495,1705504249817,-500.0,0.00022465,2,"2024-01-17T15:10:49.817",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928497,1705504249827,-500.0,0.00022465,2,"2024-01-17T15:10:49.827",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928499,1705504249836,-210.61,0.00022465,2,"2024-01-17T15:10:49.836",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928501,1705504249846,-612.55,0.00022465,2,"2024-01-17T15:10:49.846",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928503,1705504249856,-515.41,0.00022465,2,"2024-01-17T15:10:49.856",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928505,1705504249865,-500.0,0.00022465,2,"2024-01-17T15:10:49.865",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928507,1705504249875,-500.0,0.00022465,2,"2024-01-17T15:10:49.875",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928509,1705504249884,-500.0,0.00022465,2,"2024-01-17T15:10:49.884",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928511,1705504249894,-228.65,0.00022465,2,"2024-01-17T15:10:49.894",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928513,1705504249904,-500.0,0.00022465,2,"2024-01-17T15:10:49.904",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928515,1705504249913,-500.0,0.00022465,2,"2024-01-17T15:10:49.913",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928517,1705504249923,-500.0,0.00022465,2,"2024-01-17T15:10:49.923",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928519,1705504249933,-500.0,0.00022465,2,"2024-01-17T15:10:49.933",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928521,1705504249943,-472.84,0.00022465,2,"2024-01-17T15:10:49.943",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928523,1705504249953,-500.0,0.00022465,2,"2024-01-17T15:10:49.953",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928525,1705504249965,-500.0,0.00022465,2,"2024-01-17T15:10:49.965",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928527,1705504249974,-500.0,0.00022465,2,"2024-01-17T15:10:49.974",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928529,1705504249984,-500.0,0.00022465,2,"2024-01-17T15:10:49.984",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928531,1705504249993,-451.77,0.00022465,2,"2024-01-17T15:10:49.993",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928533,1705504250003,-500.0,0.00022465,2,"2024-01-17T15:10:50.003",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928535,1705504250012,-500.0,0.00022465,2,"2024-01-17T15:10:50.012",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928537,1705504250022,-500.0,0.00022465,2,"2024-01-17T15:10:50.022",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928539,1705504250032,-500.0,0.00022465,2,"2024-01-17T15:10:50.032",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928541,1705504250041,-500.0,0.00022465,2,"2024-01-17T15:10:50.041",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928543,1705504250050,-846.17,0.00022465,5,"2024-01-17T15:10:50.050",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928545,1705504250059,-500.0,0.00022465,2,"2024-01-17T15:10:50.059",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928547,1705504250069,-500.0,0.00022465,2,"2024-01-17T15:10:50.069",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928549,1705504250078,-500.0,0.00022465,2,"2024-01-17T15:10:50.078",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928551,1705504250088,-611.84,0.00022465,2,"2024-01-17T15:10:50.088",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928553,1705504250097,-500.0,0.00022465,2,"2024-01-17T15:10:50.097",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928555,1705504250107,-500.0,0.00022465,2,"2024-01-17T15:10:50.107",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928557,1705504250117,-500.0,0.00022465,2,"2024-01-17T15:10:50.117",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928559,1705504250127,-500.0,0.00022465,2,"2024-01-17T15:10:50.127",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928561,1705504250137,-296.86,0.00022465,2,"2024-01-17T15:10:50.137",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928563,1705504250147,-500.0,0.00022465,2,"2024-01-17T15:10:50.147",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928565,1705504250157,-500.0,0.00022465,2,"2024-01-17T15:10:50.157",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928567,1705504250167,-213.71,0.00022465,2,"2024-01-17T15:10:50.167",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928569,1705504250177,-500.0,0.00022465,2,"2024-01-17T15:10:50.177",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928571,1705504250186,-500.0,0.00022465,2,"2024-01-17T15:10:50.186",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928574,1705504250196,-500.0,0.00022465,2,"2024-01-17T15:10:50.196",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928576,1705504250206,-500.0,0.00022465,2,"2024-01-17T15:10:50.206",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928578,1705504250223,-500.0,0.00022465,2,"2024-01-17T15:10:50.223",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928580,1705504250232,-500.0,0.00022465,2,"2024-01-17T15:10:50.232",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928582,1705504250242,-500.0,0.00022465,2,"2024-01-17T15:10:50.242",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928583,1705504250251,-500.0,0.00022465,2,"2024-01-17T15:10:50.251",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928586,1705504250262,-500.0,0.00022465,2,"2024-01-17T15:10:50.262",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928587,1705504250274,-546.3,0.00022465,2,"2024-01-17T15:10:50.274",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928590,1705504250283,-500.0,0.00022465,2,"2024-01-17T15:10:50.283",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928592,1705504250293,-500.0,0.00022465,2,"2024-01-17T15:10:50.293",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928594,1705504250303,-500.0,0.00022465,2,"2024-01-17T15:10:50.303",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928595,1705504250312,-500.0,0.00022465,2,"2024-01-17T15:10:50.312",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928597,1705504250322,-258.82,0.00022465,2,"2024-01-17T15:10:50.322",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928600,1705504250331,-500.0,0.00022465,2,"2024-01-17T15:10:50.331",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928602,1705504250340,-500.0,0.00022465,2,"2024-01-17T15:10:50.340",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928604,1705504250350,-500.0,0.00022465,2,"2024-01-17T15:10:50.350",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928606,1705504250359,-550.44,0.00022465,2,"2024-01-17T15:10:50.359",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928608,1705504250369,-259.35,0.00022465,2,"2024-01-17T15:10:50.369",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928610,1705504250378,-1953.91,0.00022465,2,"2024-01-17T15:10:50.378",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928612,1705504250387,-439.32,0.00022465,2,"2024-01-17T15:10:50.387",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928614,1705504250396,-500.0,0.00022465,2,"2024-01-17T15:10:50.396",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928615,1705504250405,-500.0,0.00022465,2,"2024-01-17T15:10:50.405",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928618,1705504250414,-500.0,0.00022465,2,"2024-01-17T15:10:50.414",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928619,1705504250425,-500.0,0.00022465,2,"2024-01-17T15:10:50.425",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928622,1705504250435,-362.19533249,0.00022465,2,"2024-01-17T15:10:50.435",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928624,1705504250445,-500.0,0.00022465,2,"2024-01-17T15:10:50.445",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928629,1705504250506,-257.34,0.00022465,2,"2024-01-17T15:10:50.506",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928630,1705504250518,-5710.38,0.00022465,2,"2024-01-17T15:10:50.518",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928631,1705504250529,-500.0,0.00022465,2,"2024-01-17T15:10:50.529",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928632,1705504250539,-500.0,0.00022465,2,"2024-01-17T15:10:50.539",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928633,1705504250549,-2884.46,0.00022465,5,"2024-01-17T15:10:50.549",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928635,1705504250559,-500.0,0.00022465,2,"2024-01-17T15:10:50.559",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928636,1705504250568,-500.0,0.00022465,2,"2024-01-17T15:10:50.568",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928639,1705504250578,-500.0,0.00022465,2,"2024-01-17T15:10:50.578",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928640,1705504250588,-500.0,0.00022465,2,"2024-01-17T15:10:50.588",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928642,1705504250597,-500.0,0.00022465,2,"2024-01-17T15:10:50.597",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928644,1705504250606,-500.0,0.00022465,2,"2024-01-17T15:10:50.606",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928646,1705504250615,-500.0,0.00022465,2,"2024-01-17T15:10:50.615",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928648,1705504250625,-500.0,0.00022465,2,"2024-01-17T15:10:50.625",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928651,1705504250634,-500.0,0.00022465,2,"2024-01-17T15:10:50.634",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928652,1705504250643,-500.0,0.00022465,2,"2024-01-17T15:10:50.643",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928655,1705504250653,-500.0,0.00022465,2,"2024-01-17T15:10:50.653",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928657,1705504250663,-500.0,0.00022465,2,"2024-01-17T15:10:50.663",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928658,1705504250673,-1441.93,0.00022465,2,"2024-01-17T15:10:50.673",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928661,1705504250683,-500.0,0.00022465,2,"2024-01-17T15:10:50.683",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928662,1705504250693,-500.0,0.00022465,2,"2024-01-17T15:10:50.693",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928664,1705504250702,-500.0,0.00022465,2,"2024-01-17T15:10:50.702",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928666,1705504250715,-500.0,0.00022465,2,"2024-01-17T15:10:50.715",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928668,1705504250724,-356.1,0.00022465,2,"2024-01-17T15:10:50.724",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928670,1705504250733,-512.15,0.00022465,2,"2024-01-17T15:10:50.733",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928672,1705504250743,-500.0,0.00022465,2,"2024-01-17T15:10:50.743",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928673,1705504250752,-500.0,0.00022465,2,"2024-01-17T15:10:50.752",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928675,1705504250762,-500.0,0.00022465,2,"2024-01-17T15:10:50.762",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928676,1705504250772,-500.0,0.00022465,2,"2024-01-17T15:10:50.772",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928677,1705504250781,-500.0,0.00022465,2,"2024-01-17T15:10:50.781",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928678,1705504250791,-395.78,0.00022465,2,"2024-01-17T15:10:50.791",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928679,1705504250801,-500.0,0.00022465,2,"2024-01-17T15:10:50.801",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928680,1705504250811,-319.76,0.00022465,2,"2024-01-17T15:10:50.811",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928681,1705504250821,-500.0,0.00022465,2,"2024-01-17T15:10:50.821",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928683,1705504250832,-500.0,0.00022465,2,"2024-01-17T15:10:50.832",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928684,1705504250841,-470.62,0.00022465,2,"2024-01-17T15:10:50.841",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928685,1705504250851,-500.0,0.00022465,2,"2024-01-17T15:10:50.851",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928686,1705504250861,-500.0,0.00022465,2,"2024-01-17T15:10:50.861",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928687,1705504250871,-500.0,0.00022465,2,"2024-01-17T15:10:50.871",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928688,1705504250881,-12291.59823019,0.000225,2,"2024-01-17T15:10:50.881",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928689,1705504250892,-155.0,0.000225,2,"2024-01-17T15:10:50.892",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928690,1705504250902,-155.21468553,0.0002261,2,"2024-01-17T15:10:50.902",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928691,1705504250912,-158.63,0.00022643,2,"2024-01-17T15:10:50.912",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928692,1705504250922,-297.88892157,0.00022739,2,"2024-01-17T15:10:50.922",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928693,1705504250934,-500.0,0.00022739,2,"2024-01-17T15:10:50.934",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928694,1705504250944,-390.13,0.00022739,2,"2024-01-17T15:10:50.944",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928695,1705504250954,-188.98,0.00022739,2,"2024-01-17T15:10:50.954",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928696,1705504250969,-500.0,0.00022739,2,"2024-01-17T15:10:50.969",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928697,1705504250979,-500.0,0.00022739,2,"2024-01-17T15:10:50.979",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928698,1705504250988,-623.92,0.00022739,2,"2024-01-17T15:10:50.988",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928699,1705504250998,-249.93,0.00022739,2,"2024-01-17T15:10:50.998",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928700,1705504251007,-284.39,0.00022739,2,"2024-01-17T15:10:51.007",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928701,1705504251016,-500.0,0.00022739,2,"2024-01-17T15:10:51.016",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928702,1705504251025,-500.0,0.00022739,2,"2024-01-17T15:10:51.025",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928703,1705504251035,-178.72,0.00022739,2,"2024-01-17T15:10:51.035",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928704,1705504251045,-385.86360323,0.00022739,2,"2024-01-17T15:10:51.045",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928705,1705504251054,-500.0,0.00022739,2,"2024-01-17T15:10:51.054",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928706,1705504251063,-500.0,0.00022739,2,"2024-01-17T15:10:51.063",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928707,1705504251072,-500.0,0.00022739,2,"2024-01-17T15:10:51.072",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928708,1705504251081,-554.93,0.00022739,2,"2024-01-17T15:10:51.081",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928709,1705504251090,-500.0,0.00022739,2,"2024-01-17T15:10:51.090",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928710,1705504251100,-500.0,0.00022739,2,"2024-01-17T15:10:51.100",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928711,1705504251110,-500.0,0.00022739,2,"2024-01-17T15:10:51.110",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928712,1705504251119,-500.0,0.00022739,2,"2024-01-17T15:10:51.119",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928713,1705504251129,-287.7,0.00022739,2,"2024-01-17T15:10:51.129",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928714,1705504251138,-846.17,0.00022739,5,"2024-01-17T15:10:51.138",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928715,1705504251147,-500.0,0.00022739,2,"2024-01-17T15:10:51.147",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928716,1705504251157,-500.0,0.00022739,2,"2024-01-17T15:10:51.157",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928717,1705504251166,-500.0,0.00022739,2,"2024-01-17T15:10:51.166",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928718,1705504251175,-616.43,0.00022739,2,"2024-01-17T15:10:51.175",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928719,1705504251185,-433.58,0.00022739,2,"2024-01-17T15:10:51.185",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928720,1705504251194,-500.0,0.00022739,2,"2024-01-17T15:10:51.194",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928721,1705504251203,-500.0,0.00022739,2,"2024-01-17T15:10:51.203",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928722,1705504251217,-500.0,0.00022739,2,"2024-01-17T15:10:51.217",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928723,1705504251227,-640.39999999,0.00022739,2,"2024-01-17T15:10:51.227",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928724,1705504251237,-373.57,0.00022739,2,"2024-01-17T15:10:51.237",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928725,1705504251246,-500.0,0.00022739,2,"2024-01-17T15:10:51.246",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928726,1705504251255,-500.0,0.00022739,2,"2024-01-17T15:10:51.255",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928727,1705504251265,-500.0,0.00022739,2,"2024-01-17T15:10:51.265",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928728,1705504251274,-500.0,0.00022739,2,"2024-01-17T15:10:51.274",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928729,1705504251283,-500.0,0.00022739,2,"2024-01-17T15:10:51.283",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928730,1705504251293,-500.0,0.00022739,2,"2024-01-17T15:10:51.293",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928731,1705504251302,-500.0,0.00022739,2,"2024-01-17T15:10:51.302",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928732,1705504251311,-354.23,0.00022739,2,"2024-01-17T15:10:51.311",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928733,1705504251320,-500.0,0.00022739,2,"2024-01-17T15:10:51.320",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928734,1705504251329,-403.06,0.00022739,2,"2024-01-17T15:10:51.329",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928735,1705504251338,-500.0,0.00022739,2,"2024-01-17T15:10:51.338",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928736,1705504251347,-500.0,0.00022739,2,"2024-01-17T15:10:51.347",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928737,1705504251357,-500.0,0.00022739,2,"2024-01-17T15:10:51.357",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928738,1705504251366,-500.0,0.00022739,2,"2024-01-17T15:10:51.366",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928739,1705504251375,-1953.91,0.00022739,2,"2024-01-17T15:10:51.375",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928740,1705504251384,-500.0,0.00022739,2,"2024-01-17T15:10:51.384",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928741,1705504251393,-317.17,0.00022739,2,"2024-01-17T15:10:51.393",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928742,1705504251402,-500.0,0.00022739,2,"2024-01-17T15:10:51.402",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928743,1705504251412,-5710.38,0.00022739,2,"2024-01-17T15:10:51.412",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928744,1705504251421,-500.0,0.00022739,2,"2024-01-17T15:10:51.421",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928745,1705504251430,-268.23052573,0.00022739,2,"2024-01-17T15:10:51.430",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928746,1705504251439,-2884.46,0.00022739,5,"2024-01-17T15:10:51.439",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928747,1705504251449,-500.0,0.00022739,2,"2024-01-17T15:10:51.449",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928748,1705504251461,-500.0,0.00022739,2,"2024-01-17T15:10:51.461",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928749,1705504251470,-548.93578809,0.00022739,2,"2024-01-17T15:10:51.470",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928750,1705504251480,-524.13994765,0.00022739,2,"2024-01-17T15:10:51.480",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928751,1705504251490,-500.0,0.00022739,2,"2024-01-17T15:10:51.490",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928752,1705504251499,-500.0,0.00022739,2,"2024-01-17T15:10:51.499",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928753,1705504251509,-500.0,0.00022739,2,"2024-01-17T15:10:51.509",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928754,1705504251518,-500.0,0.00022739,2,"2024-01-17T15:10:51.518",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928755,1705504251528,-153.01880311,0.00022739,2,"2024-01-17T15:10:51.528",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928756,1705504251537,-500.0,0.00022739,2,"2024-01-17T15:10:51.537",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928757,1705504251546,-1441.93,0.00022739,2,"2024-01-17T15:10:51.546",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928758,1705504251556,-531.4,0.00022739,2,"2024-01-17T15:10:51.556",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928759,1705504251565,-229.84,0.00022739,2,"2024-01-17T15:10:51.565",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928760,1705504251574,-340.45,0.00022739,2,"2024-01-17T15:10:51.574",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928761,1705504251584,-614.96,0.00022739,2,"2024-01-17T15:10:51.584",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928762,1705504251593,-500.0,0.00022739,2,"2024-01-17T15:10:51.593",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928763,1705504251603,-500.0,0.00022739,2,"2024-01-17T15:10:51.603",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928764,1705504251612,-637.85,0.00022739,2,"2024-01-17T15:10:51.612",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928765,1705504251622,-524.25,0.00022739,2,"2024-01-17T15:10:51.622",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928766,1705504251631,-190.17,0.00022739,2,"2024-01-17T15:10:51.631",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928767,1705504251642,-500.0,0.00022739,2,"2024-01-17T15:10:51.642",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928768,1705504251651,-500.0,0.00022739,2,"2024-01-17T15:10:51.651",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928769,1705504251661,-159.0,0.00022766,2,"2024-01-17T15:10:51.661",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928770,1705504251670,-9367.06157577,0.00022774,2,"2024-01-17T15:10:51.670",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928771,1705504251683,-1460.56121356,0.00022784,2,"2024-01-17T15:10:51.683",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928772,1705504251692,-425.87028314,0.00022784,2,"2024-01-17T15:10:51.692",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928773,1705504251702,-549.99916337,0.00022784,2,"2024-01-17T15:10:51.702",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928774,1705504251714,-2003.42707549,0.00022784,2,"2024-01-17T15:10:51.714",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928775,1705504251723,-198.58536633,0.00022784,2,"2024-01-17T15:10:51.723",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928776,1705504251732,-150.0,0.00022812,2,"2024-01-17T15:10:51.732",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928777,1705504251742,-115495.2955399,0.00022832,2,"2024-01-17T15:10:51.742",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928778,1705504251752,-171.39,0.00022884,2,"2024-01-17T15:10:51.752",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928779,1705504251761,-158.96032403,0.000229,2,"2024-01-17T15:10:51.761",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928780,1705504251772,-13081.12632127,0.000229,2,"2024-01-17T15:10:51.772",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928781,1705504251781,-500.0,0.00022979,2,"2024-01-17T15:10:51.781",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928782,1705504251791,-80753.49193627,0.0002298,2,"2024-01-17T15:10:51.791",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928783,1705504251800,-500.0,0.00022999,2,"2024-01-17T15:10:51.800",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928784,1705504251810,-500.0,0.00022999,2,"2024-01-17T15:10:51.810",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928785,1705504251819,-500.0,0.00022999,2,"2024-01-17T15:10:51.819",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928786,1705504251828,-500.0,0.00022999,2,"2024-01-17T15:10:51.828",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928787,1705504251837,-300.0,0.00022999,2,"2024-01-17T15:10:51.837",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928788,1705504251847,-300.0,0.00022999,2,"2024-01-17T15:10:51.847",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928789,1705504251857,-1882778.27210748,0.00022999,3,"2024-01-17T15:10:51.857",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928790,1705504251866,-978017.1451017,0.00023,2,"2024-01-17T15:10:51.866",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928791,1705504251875,-26611.31933874,0.00023,2,"2024-01-17T15:10:51.875",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928792,1705504251884,-236.55824154,0.00023,2,"2024-01-17T15:10:51.884",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928793,1705504251893,-500.0,0.00023013,2,"2024-01-17T15:10:51.893",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928794,1705504251903,-288.66320406,0.00023013,2,"2024-01-17T15:10:51.903",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928795,1705504251912,-500.0,0.00023013,2,"2024-01-17T15:10:51.912",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928796,1705504251921,-648.46,0.00023013,2,"2024-01-17T15:10:51.921",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928797,1705504251931,-500.0,0.00023013,2,"2024-01-17T15:10:51.931",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928798,1705504251940,-500.0,0.00023013,2,"2024-01-17T15:10:51.940",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928799,1705504251949,-175.9,0.00023013,2,"2024-01-17T15:10:51.949",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928800,1705504251960,-328.85,0.00023013,2,"2024-01-17T15:10:51.960",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928801,1705504251969,-500.0,0.00023013,2,"2024-01-17T15:10:51.969",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928802,1705504251979,-500.0,0.00023013,2,"2024-01-17T15:10:51.979",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928803,1705504251988,-500.0,0.00023013,2,"2024-01-17T15:10:51.988",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928804,1705504251997,-500.0,0.00023013,2,"2024-01-17T15:10:51.997",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928805,1705504252006,-846.17,0.00023013,5,"2024-01-17T15:10:52.006",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928806,1705504252016,-500.0,0.00023013,2,"2024-01-17T15:10:52.016",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928807,1705504252025,-500.0,0.00023013,2,"2024-01-17T15:10:52.025",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928808,1705504252034,-500.0,0.00023013,2,"2024-01-17T15:10:52.034",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928809,1705504252043,-486.59,0.00023013,2,"2024-01-17T15:10:52.043",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928810,1705504252052,-476.37,0.00023013,2,"2024-01-17T15:10:52.052",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928811,1705504252061,-500.0,0.00023013,2,"2024-01-17T15:10:52.061",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928812,1705504252070,-500.0,0.00023013,2,"2024-01-17T15:10:52.070",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928813,1705504252080,-500.0,0.00023013,2,"2024-01-17T15:10:52.080",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928814,1705504252089,-231.09,0.00023013,2,"2024-01-17T15:10:52.089",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928815,1705504252098,-500.0,0.00023013,2,"2024-01-17T15:10:52.098",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928816,1705504252107,-500.0,0.00023013,2,"2024-01-17T15:10:52.107",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928817,1705504252117,-500.0,0.00023013,2,"2024-01-17T15:10:52.117",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928818,1705504252126,-500.0,0.00023013,2,"2024-01-17T15:10:52.126",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928819,1705504252136,-500.0,0.00023013,2,"2024-01-17T15:10:52.136",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928820,1705504252145,-500.0,0.00023013,2,"2024-01-17T15:10:52.145",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928821,1705504252154,-500.0,0.00023013,2,"2024-01-17T15:10:52.154",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928822,1705504252163,-500.0,0.00023013,2,"2024-01-17T15:10:52.163",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928823,1705504252173,-1953.91,0.00023013,2,"2024-01-17T15:10:52.173",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928824,1705504252182,-307.35137334,0.00023013,2,"2024-01-17T15:10:52.182",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928825,1705504252191,-474.23,0.00023013,2,"2024-01-17T15:10:52.191",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928826,1705504252200,-5710.38,0.00023013,2,"2024-01-17T15:10:52.200",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928827,1705504252211,-348.93,0.00023013,2,"2024-01-17T15:10:52.211",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928828,1705504252219,-2884.46,0.00023013,5,"2024-01-17T15:10:52.219",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928829,1705504252228,-500.0,0.00023013,2,"2024-01-17T15:10:52.228",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928830,1705504252236,-500.0,0.00023013,2,"2024-01-17T15:10:52.236",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928831,1705504252244,-500.0,0.00023013,2,"2024-01-17T15:10:52.244",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928832,1705504252252,-500.0,0.00023013,2,"2024-01-17T15:10:52.252",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928833,1705504252260,-500.0,0.00023013,2,"2024-01-17T15:10:52.260",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928834,1705504252268,-1441.93,0.00023013,2,"2024-01-17T15:10:52.268",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928835,1705504252278,-500.0,0.00023013,2,"2024-01-17T15:10:52.278",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928836,1705504252287,-500.0,0.00023013,2,"2024-01-17T15:10:52.287",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928837,1705504252297,-500.0,0.00023013,2,"2024-01-17T15:10:52.297",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928838,1705504252306,-158.63,0.00023105,2,"2024-01-17T15:10:52.306",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928839,1705504252315,-400.0,0.00023245,2,"2024-01-17T15:10:52.315",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928840,1705504252328,-176.44,0.00023287,2,"2024-01-17T15:10:52.328",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928841,1705504252338,-334.22,0.00023287,2,"2024-01-17T15:10:52.338",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928842,1705504252348,-500.0,0.00023287,2,"2024-01-17T15:10:52.348",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928843,1705504252359,-500.0,0.00023287,2,"2024-01-17T15:10:52.359",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928844,1705504252370,-171.2,0.00023287,2,"2024-01-17T15:10:52.370",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928845,1705504252379,-500.0,0.00023287,2,"2024-01-17T15:10:52.379",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928846,1705504252390,-500.0,0.00023287,2,"2024-01-17T15:10:52.390",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928847,1705504252399,-157.23,0.00023287,2,"2024-01-17T15:10:52.399",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928848,1705504252410,-846.17,0.00023287,5,"2024-01-17T15:10:52.410",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928849,1705504252420,-460.9,0.00023287,2,"2024-01-17T15:10:52.420",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928850,1705504252429,-500.0,0.00023287,2,"2024-01-17T15:10:52.429",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928851,1705504252439,-500.0,0.00023287,2,"2024-01-17T15:10:52.439",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928852,1705504252448,-587.9,0.00023287,2,"2024-01-17T15:10:52.448",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928853,1705504252458,-500.0,0.00023287,2,"2024-01-17T15:10:52.458",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928854,1705504252470,-500.0,0.00023287,2,"2024-01-17T15:10:52.470",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928855,1705504252480,-500.0,0.00023287,2,"2024-01-17T15:10:52.480",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928856,1705504252490,-500.0,0.00023287,2,"2024-01-17T15:10:52.490",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928857,1705504252500,-500.0,0.00023287,2,"2024-01-17T15:10:52.500",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928858,1705504252509,-500.0,0.00023287,2,"2024-01-17T15:10:52.509",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928859,1705504252519,-500.0,0.00023287,2,"2024-01-17T15:10:52.519",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928860,1705504252529,-500.0,0.00023287,2,"2024-01-17T15:10:52.529",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928861,1705504252540,-500.0,0.00023287,2,"2024-01-17T15:10:52.540",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928862,1705504252550,-400.24,0.00023287,2,"2024-01-17T15:10:52.550",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928863,1705504252561,-1953.91,0.00023287,2,"2024-01-17T15:10:52.561",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928864,1705504252572,-5710.38,0.00023287,2,"2024-01-17T15:10:52.572",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928865,1705504252582,-2884.46,0.00023287,5,"2024-01-17T15:10:52.582",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928866,1705504252591,-500.0,0.00023287,2,"2024-01-17T15:10:52.591",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928867,1705504252602,-500.0,0.00023287,2,"2024-01-17T15:10:52.602",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928868,1705504252612,-500.0,0.00023287,2,"2024-01-17T15:10:52.612",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928869,1705504252622,-500.0,0.00023287,2,"2024-01-17T15:10:52.622",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928870,1705504252632,-500.0,0.00023287,2,"2024-01-17T15:10:52.632",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928871,1705504252641,-1441.93,0.00023287,2,"2024-01-17T15:10:52.641",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928872,1705504252651,-255.58,0.00023287,2,"2024-01-17T15:10:52.651",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928873,1705504252660,-500.0,0.00023287,2,"2024-01-17T15:10:52.660",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928874,1705504252671,-500.0,0.00023287,2,"2024-01-17T15:10:52.671",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928875,1705504252682,-500.0,0.00023288,2,"2024-01-17T15:10:52.682",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928876,1705504252693,-500.0,0.00023288,2,"2024-01-17T15:10:52.693",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928877,1705504252703,-500.0,0.00023288,2,"2024-01-17T15:10:52.703",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928878,1705504252713,-500.0,0.00023288,2,"2024-01-17T15:10:52.713",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928879,1705504252723,-500.0,0.00023288,2,"2024-01-17T15:10:52.723",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928880,1705504252732,-395.40464248,0.00023288,2,"2024-01-17T15:10:52.732",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928881,1705504252742,-500.0,0.00023288,2,"2024-01-17T15:10:52.742",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928882,1705504252751,-500.0,0.00023288,2,"2024-01-17T15:10:52.751",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928883,1705504252760,-500.0,0.00023288,2,"2024-01-17T15:10:52.760",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928884,1705504252770,-500.0,0.00023288,2,"2024-01-17T15:10:52.770",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928885,1705504252780,-500.0,0.00023288,2,"2024-01-17T15:10:52.780",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928886,1705504252789,-569.22118844,0.00023288,2,"2024-01-17T15:10:52.789",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928887,1705504252798,-500.0,0.00023288,2,"2024-01-17T15:10:52.798",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928888,1705504252808,-500.0,0.00023288,2,"2024-01-17T15:10:52.808",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928889,1705504252817,-500.0,0.00023288,2,"2024-01-17T15:10:52.817",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928890,1705504252826,-500.0,0.00023288,2,"2024-01-17T15:10:52.826",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928891,1705504252835,-499.99999999,0.00023288,2,"2024-01-17T15:10:52.835",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928892,1705504252845,-499.99999999,0.00023288,2,"2024-01-17T15:10:52.845",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928893,1705504252855,-500.0,0.00023288,4,"2024-01-17T15:10:52.855",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928894,1705504252865,-403.16101547,0.00023288,4,"2024-01-17T15:10:52.865",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928895,1705504252874,-154.9168494,0.00023288,4,"2024-01-17T15:10:52.874",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928896,1705504252884,-161.77,0.00023337,2,"2024-01-17T15:10:52.884",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928897,1705504252892,-2287.64622259,0.00023339,2,"2024-01-17T15:10:52.892",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928898,1705504252902,-372.06,0.00023352,2,"2024-01-17T15:10:52.902",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928899,1705504252911,-150.0,0.0002336,2,"2024-01-17T15:10:52.911",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928900,1705504252920,-200.0,0.00023391,2,"2024-01-17T15:10:52.920",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928901,1705504252929,-840.0,0.00023467,2,"2024-01-17T15:10:52.929",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928902,1705504252939,-175.57,0.0002351,2,"2024-01-17T15:10:52.939",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928903,1705504252948,-500.0,0.00023561,2,"2024-01-17T15:10:52.948",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928904,1705504252957,-500.0,0.00023561,2,"2024-01-17T15:10:52.957",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928905,1705504252968,-500.0,0.00023561,2,"2024-01-17T15:10:52.968",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928906,1705504252977,-378.07,0.00023561,2,"2024-01-17T15:10:52.977",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928907,1705504252986,-846.17,0.00023561,5,"2024-01-17T15:10:52.986",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928908,1705504252996,-383.86,0.00023561,2,"2024-01-17T15:10:52.996",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928909,1705504253005,-352.33,0.00023561,2,"2024-01-17T15:10:53.005",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928910,1705504253014,-500.0,0.00023561,2,"2024-01-17T15:10:53.014",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928911,1705504253023,-500.0,0.00023561,2,"2024-01-17T15:10:53.023",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928912,1705504253032,-500.0,0.00023561,2,"2024-01-17T15:10:53.032",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928913,1705504253041,-547.36,0.00023561,2,"2024-01-17T15:10:53.041",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928914,1705504253049,-464.52663068,0.00023561,2,"2024-01-17T15:10:53.049",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928915,1705504253058,-167.92,0.00023561,2,"2024-01-17T15:10:53.058",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928916,1705504253067,-500.0,0.00023561,2,"2024-01-17T15:10:53.067",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928917,1705504253076,-500.0,0.00023561,2,"2024-01-17T15:10:53.076",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928918,1705504253085,-500.0,0.00023561,2,"2024-01-17T15:10:53.085",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928919,1705504253095,-1953.91,0.00023561,2,"2024-01-17T15:10:53.095",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928920,1705504253105,-5710.38,0.00023561,2,"2024-01-17T15:10:53.105",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928921,1705504253114,-2884.46,0.00023561,5,"2024-01-17T15:10:53.114",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928922,1705504253123,-500.0,0.00023561,2,"2024-01-17T15:10:53.123",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928923,1705504253132,-500.0,0.00023561,2,"2024-01-17T15:10:53.132",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928924,1705504253142,-500.0,0.00023561,2,"2024-01-17T15:10:53.142",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928925,1705504253151,-500.0,0.00023561,2,"2024-01-17T15:10:53.151",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928926,1705504253161,-500.0,0.00023561,2,"2024-01-17T15:10:53.161",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928927,1705504253170,-1441.93,0.00023561,2,"2024-01-17T15:10:53.170",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928928,1705504253180,-500.0,0.00023561,2,"2024-01-17T15:10:53.180",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928929,1705504253189,-500.0,0.00023561,2,"2024-01-17T15:10:53.189",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928930,1705504253198,-158.63,0.00023567,2,"2024-01-17T15:10:53.198",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928931,1705504253207,-500.0,0.00023835,2,"2024-01-17T15:10:53.207",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928932,1705504253219,-500.0,0.00023835,2,"2024-01-17T15:10:53.219",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928933,1705504253228,-166.44,0.00023835,2,"2024-01-17T15:10:53.228",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928934,1705504253237,-846.17,0.00023835,5,"2024-01-17T15:10:53.237",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928935,1705504253246,-499.63,0.00023835,2,"2024-01-17T15:10:53.246",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928936,1705504253255,-500.0,0.00023835,2,"2024-01-17T15:10:53.255",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928937,1705504253264,-500.0,0.00023835,2,"2024-01-17T15:10:53.264",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928938,1705504253273,-500.0,0.00023835,2,"2024-01-17T15:10:53.273",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928939,1705504253283,-500.0,0.00023835,2,"2024-01-17T15:10:53.283",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928940,1705504253292,-202.45,0.00023835,2,"2024-01-17T15:10:53.292",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928941,1705504253301,-1953.91,0.00023835,2,"2024-01-17T15:10:53.301",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928942,1705504253311,-5710.38,0.00023835,2,"2024-01-17T15:10:53.311",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928943,1705504253320,-2884.46,0.00023835,5,"2024-01-17T15:10:53.320",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928944,1705504253329,-500.0,0.00023835,2,"2024-01-17T15:10:53.329",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928945,1705504253338,-500.0,0.00023835,2,"2024-01-17T15:10:53.338",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928946,1705504253347,-500.0,0.00023835,2,"2024-01-17T15:10:53.347",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928947,1705504253357,-500.0,0.00023835,2,"2024-01-17T15:10:53.357",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928948,1705504253367,-500.0,0.00023835,2,"2024-01-17T15:10:53.367",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928949,1705504253376,-1441.93,0.00023835,2,"2024-01-17T15:10:53.376",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928950,1705504253385,-500.0,0.00023835,2,"2024-01-17T15:10:53.385",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928951,1705504253394,-171.39,0.00023868,2,"2024-01-17T15:10:53.394",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928952,1705504253403,-500.0,0.00023896,2,"2024-01-17T15:10:53.403",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928953,1705504253412,-150.0,0.00023908,2,"2024-01-17T15:10:53.412",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928954,1705504253421,-300.0,0.00023915,2,"2024-01-17T15:10:53.421",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928955,1705504253430,-300.0,0.00023915,2,"2024-01-17T15:10:53.430",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928956,1705504253439,-300.0,0.00023915,2,"2024-01-17T15:10:53.439",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928957,1705504253448,-300.0,0.00023915,2,"2024-01-17T15:10:53.448",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928958,1705504253457,-300.0,0.00023915,2,"2024-01-17T15:10:53.457",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928959,1705504253468,-300.0,0.00023915,2,"2024-01-17T15:10:53.468",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928960,1705504253476,-300.0,0.00023915,2,"2024-01-17T15:10:53.476",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928961,1705504253485,-9367.06157577,0.0002393,2,"2024-01-17T15:10:53.485",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928962,1705504253494,-201.09439878,0.00024,2,"2024-01-17T15:10:53.494",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928963,1705504253504,-431.45808483,0.00024,2,"2024-01-17T15:10:53.504",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928964,1705504253514,-158.63,0.00024029,2,"2024-01-17T15:10:53.514",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928965,1705504253523,-400.0,0.00024046,2,"2024-01-17T15:10:53.523",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928966,1705504253532,-500.0,0.00024109,2,"2024-01-17T15:10:53.532",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928967,1705504253541,-500.0,0.00024109,2,"2024-01-17T15:10:53.541",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928968,1705504253550,-846.17,0.00024109,5,"2024-01-17T15:10:53.550",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928969,1705504253559,-500.0,0.00024109,2,"2024-01-17T15:10:53.559",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928970,1705504253568,-500.0,0.00024109,2,"2024-01-17T15:10:53.568",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928971,1705504253577,-500.0,0.00024109,2,"2024-01-17T15:10:53.577",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928972,1705504253586,-500.0,0.00024109,2,"2024-01-17T15:10:53.586",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928973,1705504253595,-1953.91,0.00024109,2,"2024-01-17T15:10:53.595",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928974,1705504253605,-5710.38,0.00024109,2,"2024-01-17T15:10:53.605",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928975,1705504253614,-2884.46,0.00024109,5,"2024-01-17T15:10:53.614",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928976,1705504253623,-500.0,0.00024109,2,"2024-01-17T15:10:53.623",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928977,1705504253633,-500.0,0.00024109,2,"2024-01-17T15:10:53.633",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928978,1705504253642,-500.0,0.00024109,2,"2024-01-17T15:10:53.642",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928979,1705504253651,-500.0,0.00024109,2,"2024-01-17T15:10:53.651",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928980,1705504253661,-500.0,0.00024109,2,"2024-01-17T15:10:53.661",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928981,1705504253671,-1441.93,0.00024109,2,"2024-01-17T15:10:53.671",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928982,1705504253683,-500.0,0.00024109,2,"2024-01-17T15:10:53.683",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928983,1705504253692,-150.0,0.00024211,2,"2024-01-17T15:10:53.692",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928984,1705504253701,-150.0,0.00024211,2,"2024-01-17T15:10:53.701",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928985,1705504253713,-6581.28380633,0.00024382,4,"2024-01-17T15:10:53.713",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928986,1705504253724,-500.0,0.00024382,2,"2024-01-17T15:10:53.724",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928987,1705504253733,-420.81,0.00024383,2,"2024-01-17T15:10:53.733",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928988,1705504253742,-500.0,0.00024383,2,"2024-01-17T15:10:53.742",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928989,1705504253751,-846.17,0.00024383,5,"2024-01-17T15:10:53.751",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928990,1705504253761,-500.0,0.00024383,2,"2024-01-17T15:10:53.761",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928991,1705504253770,-500.0,0.00024383,2,"2024-01-17T15:10:53.770",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928992,1705504253779,-500.0,0.00024383,2,"2024-01-17T15:10:53.779",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928993,1705504253789,-500.0,0.00024383,2,"2024-01-17T15:10:53.789",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928994,1705504253798,-1953.91,0.00024383,2,"2024-01-17T15:10:53.798",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928995,1705504253807,-5710.38,0.00024383,2,"2024-01-17T15:10:53.807",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928996,1705504253817,-2884.46,0.00024383,5,"2024-01-17T15:10:53.817",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928997,1705504253826,-500.0,0.00024383,2,"2024-01-17T15:10:53.826",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928998,1705504253835,-500.0,0.00024383,2,"2024-01-17T15:10:53.835",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311928999,1705504253845,-500.0,0.00024383,2,"2024-01-17T15:10:53.845",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929000,1705504253854,-500.0,0.00024383,2,"2024-01-17T15:10:53.854",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929001,1705504253864,-500.0,0.00024383,2,"2024-01-17T15:10:53.864",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929002,1705504253873,-1441.93,0.00024383,2,"2024-01-17T15:10:53.873",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929003,1705504253882,-500.0,0.00024383,2,"2024-01-17T15:10:53.882",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929004,1705504253892,-250.0,0.00024456,2,"2024-01-17T15:10:53.892",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929005,1705504253901,-158.63,0.00024491,2,"2024-01-17T15:10:53.901",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929006,1705504253910,-161.77,0.00024582,2,"2024-01-17T15:10:53.910",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929007,1705504253919,-500.0,0.00024657,2,"2024-01-17T15:10:53.919",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929008,1705504253928,-846.17,0.00024657,5,"2024-01-17T15:10:53.928",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929009,1705504253938,-500.0,0.00024657,2,"2024-01-17T15:10:53.938",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929010,1705504253947,-500.0,0.00024657,2,"2024-01-17T15:10:53.947",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929011,1705504253956,-500.0,0.00024657,2,"2024-01-17T15:10:53.956",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929012,1705504253967,-278.0,0.00024657,2,"2024-01-17T15:10:53.967",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929013,1705504253976,-1953.91,0.00024657,2,"2024-01-17T15:10:53.976",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929014,1705504253986,-5710.38,0.00024657,2,"2024-01-17T15:10:53.986",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929015,1705504253995,-2884.46,0.00024657,5,"2024-01-17T15:10:53.995",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929016,1705504254004,-500.0,0.00024657,2,"2024-01-17T15:10:54.004",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929017,1705504254014,-500.0,0.00024657,2,"2024-01-17T15:10:54.014",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929018,1705504254023,-500.0,0.00024657,2,"2024-01-17T15:10:54.023",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929019,1705504254033,-500.0,0.00024657,2,"2024-01-17T15:10:54.033",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929020,1705504254042,-500.0,0.00024657,2,"2024-01-17T15:10:54.042",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929021,1705504254051,-1441.93,0.00024657,2,"2024-01-17T15:10:54.051",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929022,1705504254061,-500.0,0.00024657,2,"2024-01-17T15:10:54.061",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929023,1705504254070,-250.0,0.00024658,2,"2024-01-17T15:10:54.070",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929024,1705504254079,-604.3532846,0.00024745,2,"2024-01-17T15:10:54.079",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929025,1705504254088,-208.0,0.00024756,2,"2024-01-17T15:10:54.088",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929026,1705504254097,-161.16567161,0.00024799,2,"2024-01-17T15:10:54.097",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929027,1705504254106,-300.0,0.00024799,2,"2024-01-17T15:10:54.106",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929028,1705504254116,-3537.0,0.000248,2,"2024-01-17T15:10:54.116",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929029,1705504254125,-45338.0,0.000248,2,"2024-01-17T15:10:54.125",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929030,1705504254134,-175.57,0.0002482,2,"2024-01-17T15:10:54.134",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929031,1705504254144,-400.0,0.00024847,2,"2024-01-17T15:10:54.144",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929032,1705504254153,-171.39,0.00024851,2,"2024-01-17T15:10:54.153",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929033,1705504254162,-500.0,0.00024931,2,"2024-01-17T15:10:54.162",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929034,1705504254171,-846.17,0.00024931,5,"2024-01-17T15:10:54.171",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929035,1705504254180,-169.06,0.00024931,2,"2024-01-17T15:10:54.180",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929036,1705504254189,-500.0,0.00024931,2,"2024-01-17T15:10:54.189",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929037,1705504254198,-500.0,0.00024931,2,"2024-01-17T15:10:54.198",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929038,1705504254207,-1953.91,0.00024931,2,"2024-01-17T15:10:54.207",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929039,1705504254219,-5710.38,0.00024931,2,"2024-01-17T15:10:54.219",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929040,1705504254227,-2884.46,0.00024931,5,"2024-01-17T15:10:54.227",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929041,1705504254236,-500.0,0.00024931,2,"2024-01-17T15:10:54.236",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929042,1705504254246,-500.0,0.00024931,2,"2024-01-17T15:10:54.246",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929043,1705504254255,-500.0,0.00024931,2,"2024-01-17T15:10:54.255",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929044,1705504254264,-500.0,0.00024931,2,"2024-01-17T15:10:54.264",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929045,1705504254273,-389.3118215,0.00024931,2,"2024-01-17T15:10:54.273",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929046,1705504254282,-1441.93,0.00024931,2,"2024-01-17T15:10:54.282",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929047,1705504254292,-266.38,0.00024931,2,"2024-01-17T15:10:54.292",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929048,1705504254301,-158.63,0.00024953,2,"2024-01-17T15:10:54.301",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929049,1705504254310,-500.0,0.00024976,2,"2024-01-17T15:10:54.310",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929050,1705504254319,-158.65039207,0.00025,2,"2024-01-17T15:10:54.319",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929051,1705504254328,-201.98827283,0.00025,2,"2024-01-17T15:10:54.328",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929052,1705504254337,-933.54918924,0.00025,2,"2024-01-17T15:10:54.337",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929053,1705504254347,-1583.8032876,0.00025,2,"2024-01-17T15:10:54.347",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929054,1705504254356,-167.26875195,0.00025,2,"2024-01-17T15:10:54.356",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929055,1705504254365,-303.27668532,0.00025,2,"2024-01-17T15:10:54.365",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929056,1705504254375,-350.0,0.00025,3,"2024-01-17T15:10:54.375",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929057,1705504254384,-9367.06157577,0.00025087,2,"2024-01-17T15:10:54.384",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929058,1705504254393,-2287.64622259,0.00025099,2,"2024-01-17T15:10:54.393",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929059,1705504254402,-500.0,0.00025205,2,"2024-01-17T15:10:54.402",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929060,1705504254411,-846.17,0.00025205,5,"2024-01-17T15:10:54.411",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929061,1705504254420,-500.0,0.00025205,2,"2024-01-17T15:10:54.420",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929062,1705504254430,-500.0,0.00025205,2,"2024-01-17T15:10:54.430",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929063,1705504254439,-1953.91,0.00025205,2,"2024-01-17T15:10:54.439",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929064,1705504254448,-5710.38,0.00025205,2,"2024-01-17T15:10:54.448",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929065,1705504254457,-2884.46,0.00025205,5,"2024-01-17T15:10:54.457",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929066,1705504254469,-500.0,0.00025205,2,"2024-01-17T15:10:54.469",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929067,1705504254478,-500.0,0.00025205,2,"2024-01-17T15:10:54.478",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929068,1705504254487,-339.29,0.00025205,2,"2024-01-17T15:10:54.487",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929069,1705504254496,-500.0,0.00025205,2,"2024-01-17T15:10:54.496",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929070,1705504254506,-1441.93,0.00025205,2,"2024-01-17T15:10:54.506",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929071,1705504254515,-500.0,0.00025479,2,"2024-01-17T15:10:54.515",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929072,1705504254624,-846.17,0.00025479,5,"2024-01-17T15:10:54.624",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929073,1705504254633,-500.0,0.00025479,2,"2024-01-17T15:10:54.633",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929074,1705504254642,-480.85,0.00025479,2,"2024-01-17T15:10:54.642",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929075,1705504254652,-1953.91,0.00025479,2,"2024-01-17T15:10:54.652",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929076,1705504254662,-5710.38,0.00025479,2,"2024-01-17T15:10:54.662",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929077,1705504254671,-2884.46,0.00025479,5,"2024-01-17T15:10:54.671",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929078,1705504254681,-500.0,0.00025479,2,"2024-01-17T15:10:54.681",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929079,1705504254692,-500.0,0.00025479,2,"2024-01-17T15:10:54.692",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929080,1705504254703,-500.0,0.00025479,2,"2024-01-17T15:10:54.703",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929081,1705504254714,-1441.93,0.00025479,2,"2024-01-17T15:10:54.714",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929082,1705504254724,-322.05,0.000255,2,"2024-01-17T15:10:54.724",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929083,1705504254733,-1728.95,0.00025558,2,"2024-01-17T15:10:54.733",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929084,1705504254743,-372.06,0.00025616,2,"2024-01-17T15:10:54.743",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929085,1705504254753,-250.0,0.00025632,2,"2024-01-17T15:10:54.753",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929086,1705504254762,-157.083,0.00025632,2,"2024-01-17T15:10:54.762",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929087,1705504254771,-150.0,0.00025632,2,"2024-01-17T15:10:54.771",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929088,1705504254781,-153.255,0.00025632,2,"2024-01-17T15:10:54.781",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929089,1705504254790,-259.65,0.00025632,2,"2024-01-17T15:10:54.790",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929090,1705504254800,-162.732,0.00025632,2,"2024-01-17T15:10:54.800",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929091,1705504254809,-150.258,0.00025632,2,"2024-01-17T15:10:54.809",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929092,1705504254818,-150.0,0.00025632,2,"2024-01-17T15:10:54.818",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929093,1705504254827,-206.582,0.00025632,2,"2024-01-17T15:10:54.827",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929094,1705504254837,-290.039,0.00025632,2,"2024-01-17T15:10:54.837",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929095,1705504254846,-150.0,0.00025632,2,"2024-01-17T15:10:54.846",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929096,1705504254856,-235.0,0.00025642,2,"2024-01-17T15:10:54.856",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929097,1705504254866,-719.87,0.00025752,2,"2024-01-17T15:10:54.866",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929098,1705504254875,-500.0,0.00025753,2,"2024-01-17T15:10:54.875",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929099,1705504254885,-846.17,0.00025753,5,"2024-01-17T15:10:54.885",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929100,1705504254894,-640.93,0.00025753,2,"2024-01-17T15:10:54.894",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929101,1705504254903,-1953.91,0.00025753,2,"2024-01-17T15:10:54.903",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929102,1705504254913,-5710.38,0.00025753,2,"2024-01-17T15:10:54.913",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929103,1705504254922,-2884.46,0.00025753,5,"2024-01-17T15:10:54.922",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929104,1705504254932,-500.0,0.00025753,2,"2024-01-17T15:10:54.932",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929105,1705504254942,-552.59,0.00025753,2,"2024-01-17T15:10:54.942",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929106,1705504254951,-500.0,0.00025753,2,"2024-01-17T15:10:54.951",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929107,1705504254963,-1441.93,0.00025753,2,"2024-01-17T15:10:54.963",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929108,1705504254973,-161.77,0.00025828,2,"2024-01-17T15:10:54.973",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929109,1705504254982,-150.0,0.00025833,2,"2024-01-17T15:10:54.982",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929110,1705504254991,-717.20504912,0.00025899,2,"2024-01-17T15:10:54.991",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929111,1705504255000,-200.0,0.0002599,2,"2024-01-17T15:10:55.000",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929112,1705504255009,-5000.0,0.00026,2,"2024-01-17T15:10:55.009",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929113,1705504255018,-500.0,0.00026027,2,"2024-01-17T15:10:55.018",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929114,1705504255027,-846.17,0.00026027,5,"2024-01-17T15:10:55.027",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929115,1705504255036,-1953.91,0.00026027,2,"2024-01-17T15:10:55.036",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929116,1705504255046,-5710.38,0.00026027,2,"2024-01-17T15:10:55.046",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929117,1705504255054,-2884.46,0.00026027,5,"2024-01-17T15:10:55.054",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929118,1705504255064,-500.0,0.00026027,2,"2024-01-17T15:10:55.064",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929119,1705504255073,-500.0,0.00026027,2,"2024-01-17T15:10:55.073",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929120,1705504255082,-1441.93,0.00026027,2,"2024-01-17T15:10:55.082",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929121,1705504255091,-500.0,0.00026055,2,"2024-01-17T15:10:55.091",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929122,1705504255101,-840.0,0.00026075,2,"2024-01-17T15:10:55.101",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929123,1705504255111,-910.0,0.00026095,2,"2024-01-17T15:10:55.111",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929124,1705504255120,-403.15042321,0.0002619,2,"2024-01-17T15:10:55.120",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929125,1705504255130,-9367.06157577,0.00026243,2,"2024-01-17T15:10:55.130",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929126,1705504255139,-453.07523732,0.00026301,2,"2024-01-17T15:10:55.139",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929127,1705504255149,-846.17,0.00026301,5,"2024-01-17T15:10:55.149",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929128,1705504255159,-1953.91,0.00026301,2,"2024-01-17T15:10:55.159",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929129,1705504255168,-5710.38,0.00026301,2,"2024-01-17T15:10:55.168",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929130,1705504255178,-2884.46,0.00026301,5,"2024-01-17T15:10:55.178",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929131,1705504255188,-500.0,0.00026301,2,"2024-01-17T15:10:55.188",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929132,1705504255198,-500.0,0.00026301,2,"2024-01-17T15:10:55.198",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929133,1705504255207,-1441.93,0.00026301,2,"2024-01-17T15:10:55.207",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929134,1705504255218,-367.6415383,0.000264,2,"2024-01-17T15:10:55.218",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929135,1705504255228,-367.6415383,0.000264,2,"2024-01-17T15:10:55.228",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929136,1705504255238,-367.6415383,0.000264,2,"2024-01-17T15:10:55.238",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929137,1705504255248,-367.6415383,0.000264,2,"2024-01-17T15:10:55.248",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929138,1705504255257,-367.6415383,0.000264,2,"2024-01-17T15:10:55.257",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929139,1705504255266,-367.6415383,0.000264,2,"2024-01-17T15:10:55.266",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929140,1705504255276,-1100.53027965,0.0002646,2,"2024-01-17T15:10:55.276",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929141,1705504255285,-1093.99751604,0.0002646,2,"2024-01-17T15:10:55.285",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929142,1705504255295,-846.17,0.00026575,5,"2024-01-17T15:10:55.295",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929143,1705504255305,-1953.91,0.00026575,2,"2024-01-17T15:10:55.305",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929144,1705504255315,-5710.38,0.00026575,2,"2024-01-17T15:10:55.315",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929145,1705504255324,-2884.46,0.00026575,5,"2024-01-17T15:10:55.324",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929146,1705504255334,-500.0,0.00026575,2,"2024-01-17T15:10:55.334",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929147,1705504255344,-500.0,0.00026575,2,"2024-01-17T15:10:55.344",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929148,1705504255354,-1441.93,0.00026575,2,"2024-01-17T15:10:55.354",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929149,1705504255363,-15286.58,0.00026575,2,"2024-01-17T15:10:55.363",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929150,1705504255372,-846.17,0.00026849,5,"2024-01-17T15:10:55.372",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929151,1705504255382,-1953.91,0.00026849,2,"2024-01-17T15:10:55.382",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929152,1705504255391,-5710.38,0.00026849,2,"2024-01-17T15:10:55.391",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929153,1705504255401,-2884.46,0.00026849,5,"2024-01-17T15:10:55.401",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929154,1705504255411,-500.0,0.00026849,2,"2024-01-17T15:10:55.411",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929155,1705504255422,-500.0,0.00026849,2,"2024-01-17T15:10:55.422",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929156,1705504255432,-1441.93,0.00026849,2,"2024-01-17T15:10:55.432",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929157,1705504255443,-2287.64622259,0.00026859,3,"2024-01-17T15:10:55.443",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929158,1705504255453,-155.0,0.00027,2,"2024-01-17T15:10:55.453",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929159,1705504255465,-400.0,0.00027,3,"2024-01-17T15:10:55.465",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929160,1705504255474,-161.77,0.00027073,2,"2024-01-17T15:10:55.474",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929161,1705504255484,-846.17,0.00027123,5,"2024-01-17T15:10:55.484",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929162,1705504255494,-1953.91,0.00027123,2,"2024-01-17T15:10:55.494",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929163,1705504255503,-5710.38,0.00027123,2,"2024-01-17T15:10:55.503",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929164,1705504255513,-2884.46,0.00027123,5,"2024-01-17T15:10:55.513",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929165,1705504255523,-500.0,0.00027123,2,"2024-01-17T15:10:55.523",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929166,1705504255533,-500.0,0.00027123,2,"2024-01-17T15:10:55.533",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929167,1705504255544,-1441.93,0.00027123,2,"2024-01-17T15:10:55.544",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929168,1705504255554,-500.0,0.00027135,2,"2024-01-17T15:10:55.554",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929169,1705504255564,-155.0,0.00027397,2,"2024-01-17T15:10:55.564",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929170,1705504255573,-846.17,0.00027397,5,"2024-01-17T15:10:55.573",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929171,1705504255583,-1953.91,0.00027397,2,"2024-01-17T15:10:55.583",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929172,1705504255592,-5710.38,0.00027397,2,"2024-01-17T15:10:55.592",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929173,1705504255602,-2884.46,0.00027397,5,"2024-01-17T15:10:55.602",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929174,1705504255611,-500.0,0.00027397,2,"2024-01-17T15:10:55.611",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929175,1705504255620,-476.9,0.00027397,2,"2024-01-17T15:10:55.620",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929176,1705504255630,-1441.93,0.00027397,2,"2024-01-17T15:10:55.630",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929177,1705504255639,-1982.25,0.00027397,10,"2024-01-17T15:10:55.639",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929178,1705504255648,-2524.07,0.00027397,10,"2024-01-17T15:10:55.648",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929179,1705504255659,-2103.39,0.00027397,10,"2024-01-17T15:10:55.659",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929180,1705504255670,-9367.06157577,0.000274,2,"2024-01-17T15:10:55.670",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929181,1705504255886,-500.0,0.000274,2,"2024-01-17T15:10:55.886",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929182,1705504255896,-500.0,0.0002767,2,"2024-01-17T15:10:55.896",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929183,1705504255906,-846.17,0.00027671,5,"2024-01-17T15:10:55.906",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929184,1705504255915,-1953.91,0.00027671,2,"2024-01-17T15:10:55.915",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929185,1705504255925,-5710.38,0.00027671,2,"2024-01-17T15:10:55.925",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929186,1705504255935,-2884.46,0.00027671,5,"2024-01-17T15:10:55.935",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929187,1705504255945,-500.0,0.00027671,2,"2024-01-17T15:10:55.945",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929188,1705504255955,-1272.00214801,0.00027671,2,"2024-01-17T15:10:55.955",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929189,1705504256204,-169.92785199,0.00027671,2,"2024-01-17T15:10:56.204",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929190,1705504256213,-500.0,0.00027671,2,"2024-01-17T15:10:56.213",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929191,1705504256226,-193.64088538,0.0002788,2,"2024-01-17T15:10:56.226",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929192,1705504256238,-178.41911462,0.0002788,2,"2024-01-17T15:10:56.238",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929193,1705504256247,-846.17,0.00027945,5,"2024-01-17T15:10:56.247",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929194,1705504256258,-1953.91,0.00027945,2,"2024-01-17T15:10:56.258",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929195,1705504256267,-1094.52128538,0.00027945,2,"2024-01-17T15:10:56.267",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929196,1705504256278,-290.08119832,0.00027945,2,"2024-01-17T15:10:56.278",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929197,1705504256290,-480.04587279,0.00027945,2,"2024-01-17T15:10:56.290",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929198,1705504256302,-738.21863589,0.00027945,2,"2024-01-17T15:10:56.302",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929199,1705504256314,-510.94642236,0.00027945,2,"2024-01-17T15:10:56.314",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929200,1705504256331,-1607.7492,0.00027945,2,"2024-01-17T15:10:56.331",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929201,1705504256344,-643.89470958,0.00027945,2,"2024-01-17T15:10:56.344",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929202,1705504256355,-344.92267568,0.00027945,2,"2024-01-17T15:10:56.355",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929203,1705504256366,-2884.46,0.00027945,5,"2024-01-17T15:10:56.366",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929204,1705504256376,-500.0,0.00027945,2,"2024-01-17T15:10:56.376",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929205,1705504256386,-1441.93,0.00027945,2,"2024-01-17T15:10:56.386",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929206,1705504256395,-300.0,0.00027995,2,"2024-01-17T15:10:56.395",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929207,1705504256406,-203.0152013,0.00028,2,"2024-01-17T15:10:56.406",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929208,1705504256415,-688.65058817,0.00028,2,"2024-01-17T15:10:56.415",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929209,1705504256425,-204.16858498,0.00028,2,"2024-01-17T15:10:56.425",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929210,1705504256434,-500.0,0.00028215,2,"2024-01-17T15:10:56.434",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929211,1705504256443,-200.0,0.00028215,2,"2024-01-17T15:10:56.443",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929212,1705504256453,-800.0,0.00028215,7,"2024-01-17T15:10:56.453",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929213,1705504256462,-846.30146981,0.00028219,5,"2024-01-17T15:10:56.462",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929214,1705504256475,-1475.19358611,0.00028219,2,"2024-01-17T15:10:56.475",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929215,1705504256497,-500.0,0.00022191,2,"2024-01-17T15:10:56.497",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929216,1705504256507,-478.73641389,0.00028219,2,"2024-01-17T15:10:56.507",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929217,1705504256516,-5710.5877154,0.00028219,2,"2024-01-17T15:10:56.516",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929218,1705504256526,-2884.46390675,0.00028219,5,"2024-01-17T15:10:56.526",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929219,1705504256536,-283.9,0.00028219,2,"2024-01-17T15:10:56.536",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929220,1705504256546,-1442.07,0.00028219,2,"2024-01-17T15:10:56.546",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929221,1705504256556,-161.77,0.00028318,2,"2024-01-17T15:10:56.556",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929222,1705504256566,-1460.56121354,0.00028342,2,"2024-01-17T15:10:56.566",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929223,1705504256578,-425.87028313,0.00028342,2,"2024-01-17T15:10:56.578",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929224,1705504256588,-549.99916335,0.00028342,2,"2024-01-17T15:10:56.588",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929225,1705504256598,-2003.42707548,0.00028342,2,"2024-01-17T15:10:56.598",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929226,1705504256607,-13081.12632126,0.000284,2,"2024-01-17T15:10:56.607",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929227,1705504256617,-322.79019141,0.000285,2,"2024-01-17T15:10:56.617",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929228,1705504256626,-1000.0,0.000285,2,"2024-01-17T15:10:56.626",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929229,1705504256635,-9367.06157577,0.00028556,2,"2024-01-17T15:10:56.635",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929230,1705504256644,-200.0,0.00028589,2,"2024-01-17T15:10:56.644",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929231,1705504256653,-1360.28989868,0.0002862,4,"2024-01-17T15:10:56.653",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929232,1705504257130,-500.0,0.00021917,2,"2024-01-17T15:10:57.130",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929233,1705504257140,-500.0,0.00021917,2,"2024-01-17T15:10:57.140",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929234,1705504257149,-500.0,0.00021917,2,"2024-01-17T15:10:57.149",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929235,1705504257159,-253.4,0.00021917,2,"2024-01-17T15:10:57.159",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929236,1705504257168,-99.44829134,0.00021917,2,"2024-01-17T15:10:57.168",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929237,1705504257180,-400.55170866,0.00021917,2,"2024-01-17T15:10:57.180",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929238,1705504257190,-186.70579134,0.00021917,2,"2024-01-17T15:10:57.190",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929239,1705504257202,-313.29420866,0.00021917,2,"2024-01-17T15:10:57.202",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929240,1705504257212,-500.0,0.00021917,2,"2024-01-17T15:10:57.212",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929241,1705504257222,-500.0,0.00022191,2,"2024-01-17T15:10:57.222",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929242,1705504257232,-500.0,0.00022191,2,"2024-01-17T15:10:57.232",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929243,1705504257241,-500.0,0.00022191,2,"2024-01-17T15:10:57.241",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929244,1705504257250,-196.97036308,0.00022465,2,"2024-01-17T15:10:57.250",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929245,1705504257262,-303.02963692,0.00022465,2,"2024-01-17T15:10:57.262",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929246,1705504257271,-500.0,0.00022465,2,"2024-01-17T15:10:57.271",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929247,1705504257281,-196.17,0.00022465,2,"2024-01-17T15:10:57.281",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929248,1705504257291,-77.54007521,0.00022739,2,"2024-01-17T15:10:57.291",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929249,1705504257303,-422.45992479,0.00022739,2,"2024-01-17T15:10:57.303",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929250,1705504257312,-500.0,0.00023013,2,"2024-01-17T15:10:57.312",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929251,1705504257323,-500.0,0.00023013,2,"2024-01-17T15:10:57.323",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929252,1705504257332,-54.2409756,0.00023287,2,"2024-01-17T15:10:57.332",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929253,1705504257344,-445.7590244,0.00023287,2,"2024-01-17T15:10:57.344",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929254,1705504257353,-325.71,0.00023287,2,"2024-01-17T15:10:57.353",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929255,1705504257363,-642.86,0.00023561,2,"2024-01-17T15:10:57.363",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929256,1705504257372,-500.0,0.00023835,2,"2024-01-17T15:10:57.372",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929257,1705504257382,-500.0,0.00024109,2,"2024-01-17T15:10:57.382",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929258,1705504257391,-500.0,0.00024383,2,"2024-01-17T15:10:57.391",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929259,1705504257401,-500.0,0.00024657,2,"2024-01-17T15:10:57.401",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929260,1705504257411,-500.0,0.00024931,2,"2024-01-17T15:10:57.411",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929261,1705504257420,-500.0,0.00025205,2,"2024-01-17T15:10:57.420",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929262,1705504257430,-500.0,0.00025479,2,"2024-01-17T15:10:57.430",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929263,1705504257439,-500.0,0.00025753,2,"2024-01-17T15:10:57.439",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929264,1705504257449,-500.0,0.00026027,2,"2024-01-17T15:10:57.449",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929265,1705504257459,-167.53321346,0.00026301,2,"2024-01-17T15:10:57.459",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929266,1705504257473,-332.46678654,0.00026301,2,"2024-01-17T15:10:57.473",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929267,1705504257482,-500.0,0.00026575,2,"2024-01-17T15:10:57.482",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929268,1705504257492,-500.0,0.00026849,2,"2024-01-17T15:10:57.492",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929269,1705504257502,-500.0,0.00027123,2,"2024-01-17T15:10:57.502",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929270,1705504257512,-500.0,0.00027397,2,"2024-01-17T15:10:57.512",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929271,1705504257522,-278.86,0.00027671,2,"2024-01-17T15:10:57.522",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929272,1705504257532,-927.35632391,0.0002862,4,"2024-01-17T15:10:57.532",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929273,1705504257543,-150.0,0.00028632,2,"2024-01-17T15:10:57.543",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929274,1705504257553,-150.0,0.00028632,2,"2024-01-17T15:10:57.553",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929275,1705504257562,-150.0,0.00028632,2,"2024-01-17T15:10:57.562",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929276,1705504257573,-150.0,0.00028632,2,"2024-01-17T15:10:57.573",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929277,1705504257582,-150.0,0.00028632,2,"2024-01-17T15:10:57.582",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929278,1705504257593,-746.64543011,0.00028682,2,"2024-01-17T15:10:57.593",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929279,1705504257606,-93.35456989,0.00028682,2,"2024-01-17T15:10:57.606",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929280,1705504257616,-728.0,0.000287,2,"2024-01-17T15:10:57.616",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929281,1705504257626,-1000.0,0.000287,2,"2024-01-17T15:10:57.626",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929282,1705504257636,-155.0,0.00028767,2,"2024-01-17T15:10:57.636",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929283,1705504257645,-1028.00397672,0.00028928,2,"2024-01-17T15:10:57.645",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929284,1705504257654,-1000.92699972,0.00028928,2,"2024-01-17T15:10:57.654",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929285,1705504257664,-1885.14172653,0.00029,5,"2024-01-17T15:10:57.664",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929286,1705504257673,-118.71448037,0.00029,3,"2024-01-17T15:10:57.673",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929287,1705504257685,-331.28551963,0.00029,3,"2024-01-17T15:10:57.685",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929288,1705504257695,-5000.0,0.00029048,2,"2024-01-17T15:10:57.695",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929289,1705504257705,-1092.02425308,0.00029048,2,"2024-01-17T15:10:57.705",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929290,1705504257718,-668.90836217,0.00029048,2,"2024-01-17T15:10:57.718",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929291,1705504257730,-3239.06738475,0.00029048,2,"2024-01-17T15:10:57.730",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929292,1705504257740,-5000.0,0.00029048,2,"2024-01-17T15:10:57.740",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929293,1705504257749,-780.00821779,0.00029048,2,"2024-01-17T15:10:57.749",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929294,1705504257761,-4219.99178221,0.00029048,2,"2024-01-17T15:10:57.761",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929295,1705504257773,-3000.36960892,0.00029048,2,"2024-01-17T15:10:57.773",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929296,1705504257785,-1999.63039108,0.00029048,2,"2024-01-17T15:10:57.785",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929297,1705504257795,-165.95093,0.00029133,2,"2024-01-17T15:10:57.795",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929298,1705504257805,-2422.781945,0.00029133,2,"2024-01-17T15:10:57.805",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929299,1705504257815,-3551.916548,0.00029133,2,"2024-01-17T15:10:57.815",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929300,1705504257825,-490.875011,0.00029133,2,"2024-01-17T15:10:57.825",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929301,1705504257838,-182.554127,0.00029133,2,"2024-01-17T15:10:57.838",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929302,1705504257848,-78.25643754,0.00029295,2,"2024-01-17T15:10:57.848",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929303,1705504257860,-421.74356246,0.00029295,2,"2024-01-17T15:10:57.860",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929304,1705504257870,-1523.76042362,0.000294,2,"2024-01-17T15:10:57.870",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929305,1705504257879,-2422.781945,0.00029497,2,"2024-01-17T15:10:57.879",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929306,1705504257889,-3551.916548,0.00029497,2,"2024-01-17T15:10:57.889",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929307,1705504257899,-490.875011,0.00029497,2,"2024-01-17T15:10:57.899",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929308,1705504257909,-187.78095067,0.000295,3,"2024-01-17T15:10:57.909",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929309,1705504257919,-3880.73491074,0.000295,2,"2024-01-17T15:10:57.919",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929310,1705504257931,-46119.26508926,0.000295,2,"2024-01-17T15:10:57.931",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929311,1705504257941,-278.4388778,0.00029518,5,"2024-01-17T15:10:57.941",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929312,1705504257950,-161.77,0.00029564,2,"2024-01-17T15:10:57.950",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929313,1705504257960,-3141.50934462,0.00029713,2,"2024-01-17T15:10:57.960",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929314,1705504257974,-6225.55223115,0.00029713,2,"2024-01-17T15:10:57.974",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929315,1705504257983,-208.0,0.00029791,10,"2024-01-17T15:10:57.983",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929316,1705504257993,-175.46672634,0.000298,2,"2024-01-17T15:10:57.993",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929317,1705504258003,-17003.93749484,0.000298,5,"2024-01-17T15:10:58.003",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929318,1705504258014,-5501.20198283,0.000298,5,"2024-01-17T15:10:58.014",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929319,1705504258031,-2037.28440276,0.000298,5,"2024-01-17T15:10:58.031",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929320,1705504258043,-37761.09901957,0.000298,5,"2024-01-17T15:10:58.043",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929321,1705504258052,-2422.781945,0.00029861,2,"2024-01-17T15:10:58.052",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929322,1705504258062,-3551.916548,0.00029861,2,"2024-01-17T15:10:58.062",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929323,1705504258071,-490.875011,0.00029861,2,"2024-01-17T15:10:58.071",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929324,1705504258081,-500.0,0.00029868,2,"2024-01-17T15:10:58.081",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929325,1705504258091,-1061.20865654,0.00029869,5,"2024-01-17T15:10:58.091",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929326,1705504258100,-181.27282392,0.00029869,5,"2024-01-17T15:10:58.100",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929327,1705504258110,-4610.06557496,0.00029869,7,"2024-01-17T15:10:58.110",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929328,1705504258120,-9219.49399672,0.00029869,7,"2024-01-17T15:10:58.120",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929329,1705504258131,-4794.95640234,0.00029869,5,"2024-01-17T15:10:58.131",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929330,1705504258140,-249.64613101,0.00029869,5,"2024-01-17T15:10:58.140",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929331,1705504258150,-670.59604974,0.00029869,5,"2024-01-17T15:10:58.150",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929332,1705504258160,-476.39177881,0.00029869,5,"2024-01-17T15:10:58.160",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929333,1705504258170,-230.35687073,0.00029869,5,"2024-01-17T15:10:58.170",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929334,1705504258180,-1316.86921433,0.00029869,5,"2024-01-17T15:10:58.180",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929335,1705504258190,-187.62113231,0.00029869,5,"2024-01-17T15:10:58.190",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929336,1705504258199,-268.2177642,0.00029869,5,"2024-01-17T15:10:58.199",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929337,1705504258210,-551.83285486,0.00029869,5,"2024-01-17T15:10:58.210",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929338,1705504258222,-833.59151246,0.00029869,5,"2024-01-17T15:10:58.222",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929339,1705504258232,-300.0,0.00029999,2,"2024-01-17T15:10:58.232",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929340,1705504258241,-300.0,0.00029999,2,"2024-01-17T15:10:58.241",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929341,1705504258251,-300.0,0.00029999,2,"2024-01-17T15:10:58.251",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929342,1705504258261,-300.0,0.00029999,2,"2024-01-17T15:10:58.261",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929343,1705504258270,-300.0,0.00029999,2,"2024-01-17T15:10:58.270",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929344,1705504258280,-300.0,0.00029999,2,"2024-01-17T15:10:58.280",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929345,1705504258291,-324.79163949,0.00029999,2,"2024-01-17T15:10:58.291",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929346,1705504258301,-500.0,0.00029999,2,"2024-01-17T15:10:58.301",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929347,1705504258312,-100000.0,0.0003,2,"2024-01-17T15:10:58.312",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929348,1705504258322,-770.58135396,0.0003,2,"2024-01-17T15:10:58.322",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929349,1705504258331,-16442.78433139,0.0003,2,"2024-01-17T15:10:58.331",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929350,1705504258341,-1574.60468839,0.0003,2,"2024-01-17T15:10:58.341",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929351,1705504258350,-155.0,0.0003,2,"2024-01-17T15:10:58.350",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929352,1705504258359,-763.42785941,0.0003,4,"2024-01-17T15:10:58.359",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929353,1705504258369,-4200.89371992,0.0003,2,"2024-01-17T15:10:58.369",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929354,1705504258386,-258.07524292,0.00021917,2,"2024-01-17T15:10:58.386",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929355,1705504258398,-347.72475708,0.00021917,2,"2024-01-17T15:10:58.398",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929356,1705504258408,-5434.63861018,0.0003,2,"2024-01-17T15:10:58.408",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929357,1705504258418,-1169.05574706,0.0003,4,"2024-01-17T15:10:58.418",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929358,1705504258429,-1030.84,0.0003,4,"2024-01-17T15:10:58.429",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929359,1705504258440,-1422.02946766,0.0003,4,"2024-01-17T15:10:58.440",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929360,1705504258452,-453.91502216,0.0003,4,"2024-01-17T15:10:58.452",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929361,1705504258494,-500.0,0.00021917,2,"2024-01-17T15:10:58.494",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929362,1705504258503,-22593.29750318,0.0003,4,"2024-01-17T15:10:58.503",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929363,1705504258513,-582.41012676,0.0003,2,"2024-01-17T15:10:58.513",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929364,1705504258522,-1968.91329711,0.0003,2,"2024-01-17T15:10:58.522",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929365,1705504258532,-2500.0,0.0003,2,"2024-01-17T15:10:58.532",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929366,1705504258542,-99935.73809695,0.0003,2,"2024-01-17T15:10:58.542",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929367,1705504258583,-2002.18644491,0.0003,2,"2024-01-17T15:10:58.583",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929368,1705504258595,-5749.57214752,0.0003,2,"2024-01-17T15:10:58.595",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929369,1705504258606,-1980.22,0.0003,2,"2024-01-17T15:10:58.606",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929370,1705504258618,-42735.65588292,0.0003,2,"2024-01-17T15:10:58.618",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929371,1705504258628,-2162.809944,0.0003,4,"2024-01-17T15:10:58.628",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929372,1705504258638,-691.6211631,0.0003,2,"2024-01-17T15:10:58.638",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929373,1705504258647,-11382.0,0.0003,30,"2024-01-17T15:10:58.647",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929374,1705504258658,-30038.02778269,0.0003,2,"2024-01-17T15:10:58.658",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929375,1705504258668,-1379.10538633,0.0003,4,"2024-01-17T15:10:58.668",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929376,1705504258680,-23482.78889771,0.0003,2,"2024-01-17T15:10:58.680",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929377,1705504258690,-200.0,0.0003,2,"2024-01-17T15:10:58.690",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929378,1705504258700,-683.51263227,0.0003,4,"2024-01-17T15:10:58.700",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929379,1705504258710,-837.67349251,0.0003,2,"2024-01-17T15:10:58.710",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929380,1705504258722,-442.62977589,0.0003,4,"2024-01-17T15:10:58.722",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929381,1705504258731,-5000.0,0.0003,2,"2024-01-17T15:10:58.731",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929382,1705504258741,-152.70971941,0.0003,9,"2024-01-17T15:10:58.741",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929383,1705504258750,-152.70971941,0.0003,11,"2024-01-17T15:10:58.750",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929384,1705504258759,-152.70971941,0.0003,9,"2024-01-17T15:10:58.759",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929385,1705504258769,-152.70971941,0.0003,10,"2024-01-17T15:10:58.769",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929386,1705504258779,-20719.0305921,0.0003,4,"2024-01-17T15:10:58.779",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929387,1705504258790,-609.62184281,0.0003,4,"2024-01-17T15:10:58.790",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929388,1705504258799,-152.94,0.0003,2,"2024-01-17T15:10:58.799",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929389,1705504258809,-3000.0,0.0003,2,"2024-01-17T15:10:58.809",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929390,1705504258819,-3000.0,0.0003,2,"2024-01-17T15:10:58.819",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929391,1705504258829,-1000.0,0.000301,2,"2024-01-17T15:10:58.829",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929392,1705504258838,-5000.0,0.00030137,2,"2024-01-17T15:10:58.838",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929393,1705504258848,-153.84,0.00030137,2,"2024-01-17T15:10:58.848",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929394,1705504258857,-155.0,0.00030137,2,"2024-01-17T15:10:58.857",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929395,1705504258867,-84.58593232,0.00030144,2,"2024-01-17T15:10:58.867",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929396,1705504258883,-287.47406768,0.00030144,2,"2024-01-17T15:10:58.883",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929397,1705504258892,-477.93343881,0.00030225,2,"2024-01-17T15:10:58.892",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929398,1705504258916,-1944.84850619,0.00030225,2,"2024-01-17T15:10:58.916",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929399,1705504258925,-3551.916548,0.00030225,2,"2024-01-17T15:10:58.925",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929400,1705504258935,-490.875011,0.00030225,2,"2024-01-17T15:10:58.935",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929401,1705504258944,-500.0,0.00030374,2,"2024-01-17T15:10:58.944",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929402,1705504258958,-2287.64622259,0.0003038,5,"2024-01-17T15:10:58.958",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929403,1705504258968,-190.0,0.00030584,2,"2024-01-17T15:10:58.968",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929404,1705504258977,-182.554127,0.00030589,2,"2024-01-17T15:10:58.977",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929405,1705504258987,-2422.781945,0.00030589,2,"2024-01-17T15:10:58.987",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929406,1705504258996,-3551.916548,0.00030589,2,"2024-01-17T15:10:58.996",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929407,1705504259005,-490.875011,0.00030589,2,"2024-01-17T15:10:59.005",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929408,1705504259015,-3000.0,0.0003063,2,"2024-01-17T15:10:59.015",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929409,1705504259024,-500.0,0.00030656,2,"2024-01-17T15:10:59.024",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929410,1705504259034,-300.0,0.00030656,2,"2024-01-17T15:10:59.034",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929411,1705504259042,-500.0,0.00030657,2,"2024-01-17T15:10:59.042",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929412,1705504259052,-500.0,0.00030657,2,"2024-01-17T15:10:59.052",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929413,1705504259061,-500.0,0.00030657,2,"2024-01-17T15:10:59.061",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929414,1705504259070,-500.0,0.00030657,2,"2024-01-17T15:10:59.070",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929415,1705504259079,-400.0,0.00030657,2,"2024-01-17T15:10:59.079",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929416,1705504259089,-500.0,0.00030657,2,"2024-01-17T15:10:59.089",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929417,1705504259098,-500.0,0.00030657,2,"2024-01-17T15:10:59.098",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929418,1705504259107,-500.0,0.00030657,2,"2024-01-17T15:10:59.107",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929419,1705504259117,-500.0,0.00030657,2,"2024-01-17T15:10:59.117",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929420,1705504259130,-500.0,0.00030657,2,"2024-01-17T15:10:59.130",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929421,1705504259139,-500.0,0.00030657,2,"2024-01-17T15:10:59.139",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929422,1705504259148,-500.0,0.00030657,2,"2024-01-17T15:10:59.148",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929423,1705504259157,-500.0,0.00030657,2,"2024-01-17T15:10:59.157",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929424,1705504259166,-500.0,0.00030657,2,"2024-01-17T15:10:59.166",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929425,1705504259174,-500.0,0.00030657,2,"2024-01-17T15:10:59.174",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929426,1705504259183,-500.0,0.00030657,2,"2024-01-17T15:10:59.183",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929427,1705504259192,-500.0,0.00030657,2,"2024-01-17T15:10:59.192",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929428,1705504259201,-500.0,0.00030657,2,"2024-01-17T15:10:59.201",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929429,1705504259210,-500.0,0.00030657,2,"2024-01-17T15:10:59.210",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929430,1705504259221,-500.0,0.00030657,2,"2024-01-17T15:10:59.221",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929431,1705504259231,-500.0,0.00030657,2,"2024-01-17T15:10:59.231",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929432,1705504259240,-500.0,0.00030657,2,"2024-01-17T15:10:59.240",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929433,1705504259249,-500.0,0.00030657,2,"2024-01-17T15:10:59.249",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929434,1705504259259,-500.0,0.00030657,2,"2024-01-17T15:10:59.259",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929435,1705504259268,-500.0,0.00030657,2,"2024-01-17T15:10:59.268",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929436,1705504259277,-500.0,0.00030657,2,"2024-01-17T15:10:59.277",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929437,1705504259286,-500.0,0.00030657,2,"2024-01-17T15:10:59.286",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929438,1705504259295,-500.0,0.00030657,2,"2024-01-17T15:10:59.295",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929439,1705504259305,-500.0,0.00030657,2,"2024-01-17T15:10:59.305",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929440,1705504259314,-500.0,0.00030657,2,"2024-01-17T15:10:59.314",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929441,1705504259323,-500.0,0.00030657,2,"2024-01-17T15:10:59.323",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929442,1705504259332,-500.0,0.00030657,2,"2024-01-17T15:10:59.332",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929443,1705504259342,-500.0,0.00030657,2,"2024-01-17T15:10:59.342",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929444,1705504259351,-500.0,0.00030657,2,"2024-01-17T15:10:59.351",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929445,1705504259413,-500.0,0.00030657,2,"2024-01-17T15:10:59.413",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929446,1705504259422,-500.0,0.00030657,2,"2024-01-17T15:10:59.422",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929447,1705504259432,-500.0,0.00030657,2,"2024-01-17T15:10:59.432",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929448,1705504259441,-500.0,0.00030657,2,"2024-01-17T15:10:59.441",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929449,1705504259450,-500.0,0.00030657,2,"2024-01-17T15:10:59.450",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929450,1705504259459,-500.0,0.00030657,2,"2024-01-17T15:10:59.459",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929451,1705504259469,-500.0,0.00030657,2,"2024-01-17T15:10:59.469",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929452,1705504259477,-500.0,0.00030657,2,"2024-01-17T15:10:59.477",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929453,1705504259486,-500.0,0.00030657,2,"2024-01-17T15:10:59.486",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929454,1705504259495,-500.0,0.00030657,2,"2024-01-17T15:10:59.495",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929455,1705504259504,-332.64069215,0.00030657,2,"2024-01-17T15:10:59.504",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929456,1705504259517,-167.35930785,0.00030657,2,"2024-01-17T15:10:59.517",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929457,1705504259526,-500.0,0.00030657,2,"2024-01-17T15:10:59.526",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929458,1705504259535,-500.0,0.00030657,2,"2024-01-17T15:10:59.535",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929459,1705504259544,-500.0,0.00030657,2,"2024-01-17T15:10:59.544",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929460,1705504259553,-500.0,0.00030657,2,"2024-01-17T15:10:59.553",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929461,1705504259562,-500.0,0.00030657,2,"2024-01-17T15:10:59.562",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929462,1705504259571,-250.0,0.00030657,2,"2024-01-17T15:10:59.571",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929463,1705504259580,-500.0,0.00030657,2,"2024-01-17T15:10:59.580",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929464,1705504259590,-37.02403141,0.00030657,2,"2024-01-17T15:10:59.590",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929465,1705504259605,-462.97596859,0.00030657,2,"2024-01-17T15:10:59.605",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929466,1705504259615,-500.0,0.00030657,2,"2024-01-17T15:10:59.615",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929467,1705504259624,-500.0,0.00030657,2,"2024-01-17T15:10:59.624",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929468,1705504259634,-239.23285003,0.00030657,2,"2024-01-17T15:10:59.634",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929469,1705504259645,-260.76714997,0.00030657,2,"2024-01-17T15:10:59.645",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929470,1705504259655,-48.48090956,0.00030657,2,"2024-01-17T15:10:59.655",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929471,1705504259667,-451.51909044,0.00030657,2,"2024-01-17T15:10:59.667",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929472,1705504259677,-99.7082685,0.00030657,2,"2024-01-17T15:10:59.677",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929473,1705504259691,-400.2917315,0.00030657,2,"2024-01-17T15:10:59.691",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929474,1705504259701,-500.0,0.00030657,2,"2024-01-17T15:10:59.701",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929475,1705504259711,-500.0,0.00030657,2,"2024-01-17T15:10:59.711",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929476,1705504259723,-500.0,0.00030657,2,"2024-01-17T15:10:59.723",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929477,1705504259732,-382.32333885,0.00030657,2,"2024-01-17T15:10:59.732",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929478,1705504259830,-408.18475934,0.00021917,2,"2024-01-17T15:10:59.830",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929479,1705504259841,-91.81524066,0.00021917,2,"2024-01-17T15:10:59.841",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929480,1705504259851,-416.88975934,0.00021917,2,"2024-01-17T15:10:59.851",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929481,1705504259865,-83.11024066,0.00021917,2,"2024-01-17T15:10:59.865",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929482,1705504259875,-500.0,0.00021917,2,"2024-01-17T15:10:59.875",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929483,1705504259884,-416.88975934,0.00021917,2,"2024-01-17T15:10:59.884",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929486,1705504310410,500.0,0.00021917,7,"2024-01-17T15:11:50.410",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929487,1705504444283,543.80323094,0.00021917,7,"2024-01-17T15:14:04.283",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929490,1705504550188,500.0,0.00022259,7,"2024-01-17T15:15:50.188",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929491,1705504550513,500.0,0.00022656,7,"2024-01-17T15:15:50.513",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929492,1705504550870,500.0,0.00023053,7,"2024-01-17T15:15:50.870",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929493,1705504551307,500.0,0.0002345,7,"2024-01-17T15:15:51.307",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929494,1705504551618,500.0,0.00023847,7,"2024-01-17T15:15:51.618",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929495,1705504551956,500.0,0.00024244,7,"2024-01-17T15:15:51.956",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929496,1705504552362,500.0,0.00024641,7,"2024-01-17T15:15:52.362",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929497,1705504552688,500.0,0.00025038,7,"2024-01-17T15:15:52.688",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929498,1705504553031,500.0,0.00025435,7,"2024-01-17T15:15:53.031",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929499,1705504553341,500.0,0.00025832,7,"2024-01-17T15:15:53.341",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929500,1705504555896,500.0,0.00026229,7,"2024-01-17T15:15:55.896",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929501,1705504556051,500.0,0.00026626,7,"2024-01-17T15:15:56.051",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929503,1705504759524,500.0,0.00027,7,"2024-01-17T15:19:19.524",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929504,1705504806706,1002.09465771,0.00027,7,"2024-01-17T15:20:06.706",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929532,1705505431745,-494.57166909,0.00018111,2,"2024-01-17T15:30:31.745",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929533,1705505431756,-365.83,0.00018112,2,"2024-01-17T15:30:31.756",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929534,1705505431765,-155.0,0.00018155,2,"2024-01-17T15:30:31.765",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929535,1705505431774,-516.41480601,0.00018156,2,"2024-01-17T15:30:31.774",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929536,1705505431783,-4506.03275458,0.00018159,2,"2024-01-17T15:30:31.783",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929537,1705505431795,-11378.14006484,0.00018159,2,"2024-01-17T15:30:31.795",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929538,1705505431807,-21140.9652,0.00018159,2,"2024-01-17T15:30:31.807",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929539,1705505431818,-5727.19595612,0.00018159,2,"2024-01-17T15:30:31.818",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929540,1705505431829,-1277.78904127,0.00018159,2,"2024-01-17T15:30:31.829",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929541,1705505431943,-1432.18835877,0.00018159,2,"2024-01-17T15:30:31.943",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929558,1705505437888,-39927.76497495,0.00018159,2,"2024-01-17T15:30:37.888",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929559,1705505437963,-265.13252967,0.00018159,2,"2024-01-17T15:30:37.963",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929560,1705505438034,-97890.3279858,0.00018159,2,"2024-01-17T15:30:38.034",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929561,1705505438046,-832.0,0.00019997,2,"2024-01-17T15:30:38.046",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929562,1705505438056,-243.39,0.00020099,2,"2024-01-17T15:30:38.056",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929563,1705505438065,-250.0,0.00020112,2,"2024-01-17T15:30:38.065",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929564,1705505438076,-168.0,0.0002012,2,"2024-01-17T15:30:38.076",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929565,1705505438086,-157.06,0.00020199,2,"2024-01-17T15:30:38.086",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929566,1705505438097,-500.0,0.00020274,2,"2024-01-17T15:30:38.097",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929567,1705505438106,-365.83,0.00020376,2,"2024-01-17T15:30:38.106",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929568,1705505438116,-3067.86,0.00020439,2,"2024-01-17T15:30:38.116",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929569,1705505438126,-499.99,0.00020439,2,"2024-01-17T15:30:38.126",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929570,1705505438136,-157.06,0.00020463,2,"2024-01-17T15:30:38.136",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929571,1705505438145,-308.24,0.00020471,2,"2024-01-17T15:30:38.145",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929572,1705505438156,-150.02,0.0002049,2,"2024-01-17T15:30:38.156",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929573,1705505438165,-500.0,0.000205,2,"2024-01-17T15:30:38.165",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929574,1705505438175,-1892.3,0.00020548,2,"2024-01-17T15:30:38.175",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929575,1705505438185,-500.0,0.00020671,2,"2024-01-17T15:30:38.185",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929576,1705505438195,-6800.94,0.00020671,2,"2024-01-17T15:30:38.195",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929577,1705505438206,-308.24,0.00020686,2,"2024-01-17T15:30:38.206",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929578,1705505438216,-157.06,0.00020726,2,"2024-01-17T15:30:38.216",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929579,1705505438226,-727.75,0.00020799,2,"2024-01-17T15:30:38.226",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929580,1705505438235,-164.81,0.00020846,2,"2024-01-17T15:30:38.235",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929581,1705505438245,-150.02,0.00020876,2,"2024-01-17T15:30:38.245",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929582,1705505438255,-720.3,0.00020882,2,"2024-01-17T15:30:38.255",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929583,1705505438265,-308.24,0.00020902,2,"2024-01-17T15:30:38.265",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929584,1705505438275,-157.06,0.00020989,2,"2024-01-17T15:30:38.275",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929585,1705505438284,-500.0,0.00021068,2,"2024-01-17T15:30:38.284",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929587,1705505438294,-243.39,0.00021077,2,"2024-01-17T15:30:38.294",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929589,1705505438304,-308.24,0.00021117,2,"2024-01-17T15:30:38.304",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929591,1705505438313,-731.08,0.00021159,2,"2024-01-17T15:30:38.313",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929592,1705505438323,-721.89,0.00021159,2,"2024-01-17T15:30:38.323",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929595,1705505438332,-157.06,0.00021252,2,"2024-01-17T15:30:38.332",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929597,1705505438342,-403.15042321,0.00021259,2,"2024-01-17T15:30:38.342",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929598,1705505438351,-150.02,0.00021261,2,"2024-01-17T15:30:38.351",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929601,1705505438362,-308.24,0.00021333,2,"2024-01-17T15:30:38.362",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929603,1705505438371,-1427.04256855,0.00021416,2,"2024-01-17T15:30:38.371",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929605,1705505438380,-1427.04256855,0.00021416,2,"2024-01-17T15:30:38.380",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929606,1705505438390,-5346.08601909,0.00021416,2,"2024-01-17T15:30:38.390",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929609,1705505438399,-500.0,0.00021465,2,"2024-01-17T15:30:38.399",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929611,1705505438409,-536.15064755,0.00021516,2,"2024-01-17T15:30:38.409",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929613,1705505438419,-92923.56680934,0.00021516,2,"2024-01-17T15:30:38.419",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929614,1705505438428,-150.0,0.00021516,2,"2024-01-17T15:30:38.428",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929616,1705505438438,-221.4202,0.00021517,2,"2024-01-17T15:30:38.438",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929618,1705505438447,-100000.0,0.00021517,2,"2024-01-17T15:30:38.447",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929620,1705505438457,-729.7838,0.00021517,2,"2024-01-17T15:30:38.457",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929623,1705505438466,-4014.6754,0.00021517,2,"2024-01-17T15:30:38.466",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929625,1705505438477,-308.24,0.00021548,2,"2024-01-17T15:30:38.477",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929627,1705505438487,-802.88996223,0.00021617,2,"2024-01-17T15:30:38.487",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929629,1705505438497,-284.9744775,0.00021617,2,"2024-01-17T15:30:38.497",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929631,1705505438508,-240.0,0.00021644,2,"2024-01-17T15:30:38.508",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929633,1705505438518,-150.02,0.00021647,2,"2024-01-17T15:30:38.518",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929635,1705505438528,-155.49966614,0.00021695,2,"2024-01-17T15:30:38.528",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929637,1705505438539,-155.0,0.00021701,2,"2024-01-17T15:30:38.539",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929639,1705505438549,-207.0,0.00021756,2,"2024-01-17T15:30:38.549",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929641,1705505438560,-308.24,0.00021764,2,"2024-01-17T15:30:38.560",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929643,1705505438570,-6462.55808256,0.00021799,2,"2024-01-17T15:30:38.570",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929645,1705505438581,-3917.0007,0.000218,2,"2024-01-17T15:30:38.581",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929647,1705505438591,-19126.13858845,0.000218,2,"2024-01-17T15:30:38.591",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929649,1705505438601,-2390.39323209,0.00021807,2,"2024-01-17T15:30:38.601",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929651,1705505438611,-165.97418147,0.00021814,2,"2024-01-17T15:30:38.611",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929653,1705505438621,-178.80197064,0.00021814,2,"2024-01-17T15:30:38.621",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929655,1705505438631,-169.22902364,0.00021817,2,"2024-01-17T15:30:38.631",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929657,1705505438641,-500.0,0.00021862,2,"2024-01-17T15:30:38.641",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929659,1705505438650,-129339.16995834,0.000219,2,"2024-01-17T15:30:38.650",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929661,1705505438660,-505627.29609809,0.000219,2,"2024-01-17T15:30:38.660",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929663,1705505438670,-163.69478431,0.00021914,2,"2024-01-17T15:30:38.670",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929665,1705505438679,-1070.18909292,0.00021914,2,"2024-01-17T15:30:38.679",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929667,1705505438689,-374.60559964,0.00021914,2,"2024-01-17T15:30:38.689",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929669,1705505438699,-850.97273767,0.00021915,2,"2024-01-17T15:30:38.699",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929671,1705505438709,-285.27830433,0.00021915,2,"2024-01-17T15:30:38.709",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929673,1705505438718,-3038.48329408,0.00021915,2,"2024-01-17T15:30:38.718",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929675,1705505438728,-643.4185131,0.00021915,2,"2024-01-17T15:30:38.728",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929708,1705505439036,-164.70749797,0.00021915,2,"2024-01-17T15:30:39.036",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929711,1705505439055,-159.6783603,0.00021916,2,"2024-01-17T15:30:39.055",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929713,1705505439065,-155.0,0.00021916,2,"2024-01-17T15:30:39.065",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929715,1705505439075,-83.11024066,0.00021917,2,"2024-01-17T15:30:39.075",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929717,1705505439085,-961.26760734,0.00021917,2,"2024-01-17T15:30:39.085",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929719,1705505439095,-738.402504,0.00021917,2,"2024-01-17T15:30:39.095",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929721,1705505439104,-500.0,0.00021917,2,"2024-01-17T15:30:39.104",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929723,1705505439114,-500.0,0.00021917,2,"2024-01-17T15:30:39.114",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929725,1705505439126,-500.0,0.00021917,2,"2024-01-17T15:30:39.126",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929727,1705505439137,-633.45063922,0.00021917,2,"2024-01-17T15:30:39.137",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929729,1705505439147,-500.0,0.00021917,2,"2024-01-17T15:30:39.147",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929731,1705505439156,-500.0,0.00021917,2,"2024-01-17T15:30:39.156",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929733,1705505439165,-525.09,0.00021917,2,"2024-01-17T15:30:39.165",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929735,1705505439174,-500.0,0.00021917,2,"2024-01-17T15:30:39.174",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929737,1705505439184,-500.0,0.00021917,2,"2024-01-17T15:30:39.184",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929739,1705505439194,-500.0,0.00021917,2,"2024-01-17T15:30:39.194",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929741,1705505439203,-500.0,0.00021917,2,"2024-01-17T15:30:39.203",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929743,1705505439213,-974.56,0.00021917,2,"2024-01-17T15:30:39.213",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929746,1705505439223,-500.0,0.00021917,2,"2024-01-17T15:30:39.223",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929748,1705505439233,-500.0,0.00021917,2,"2024-01-17T15:30:39.233",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929749,1705505439242,-500.0,0.00021917,2,"2024-01-17T15:30:39.242",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929751,1705505439252,-500.0,0.00021917,2,"2024-01-17T15:30:39.252",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929754,1705505439263,-500.0,0.00021917,2,"2024-01-17T15:30:39.263",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929755,1705505439276,-500.0,0.00021917,2,"2024-01-17T15:30:39.276",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929757,1705505439286,-500.0,0.00021917,2,"2024-01-17T15:30:39.286",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929758,1705505439295,-500.0,0.00021917,2,"2024-01-17T15:30:39.295",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929759,1705505439306,-500.0,0.00021917,2,"2024-01-17T15:30:39.306",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929760,1705505439315,-500.0,0.00021917,2,"2024-01-17T15:30:39.315",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929761,1705505439325,-500.0,0.00021917,2,"2024-01-17T15:30:39.325",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929762,1705505439335,-500.0,0.00021917,2,"2024-01-17T15:30:39.335",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929763,1705505439345,-500.0,0.00021917,2,"2024-01-17T15:30:39.345",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929764,1705505439355,-500.0,0.00021917,2,"2024-01-17T15:30:39.355",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929766,1705505439365,-500.0,0.00021917,2,"2024-01-17T15:30:39.365",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929768,1705505439375,-500.0,0.00021917,2,"2024-01-17T15:30:39.375",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929770,1705505439385,-500.0,0.00021917,2,"2024-01-17T15:30:39.385",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929772,1705505439395,-500.0,0.00021917,2,"2024-01-17T15:30:39.395",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929774,1705505439404,-500.0,0.00021917,2,"2024-01-17T15:30:39.404",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929776,1705505439414,-151.54415404,0.00021917,2,"2024-01-17T15:30:39.414",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929778,1705505439425,-500.0,0.00021917,2,"2024-01-17T15:30:39.425",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929780,1705505439435,-500.0,0.00021917,2,"2024-01-17T15:30:39.435",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929782,1705505439445,-500.0,0.00021917,2,"2024-01-17T15:30:39.445",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929784,1705505439455,-500.0,0.00021917,2,"2024-01-17T15:30:39.455",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929786,1705505439465,-500.0,0.00021917,2,"2024-01-17T15:30:39.465",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929788,1705505439475,-500.0,0.00021917,2,"2024-01-17T15:30:39.475",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929790,1705505439484,-500.0,0.00021917,2,"2024-01-17T15:30:39.484",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929792,1705505439493,-500.0,0.00021917,2,"2024-01-17T15:30:39.493",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929795,1705505439503,-500.0,0.00021917,2,"2024-01-17T15:30:39.503",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929797,1705505439516,-500.0,0.00021917,2,"2024-01-17T15:30:39.516",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929799,1705505439525,-300.0,0.00021917,2,"2024-01-17T15:30:39.525",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929801,1705505439535,-300.0,0.00021917,2,"2024-01-17T15:30:39.535",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929803,1705505439544,-300.0,0.00021917,2,"2024-01-17T15:30:39.544",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929805,1705505439553,-300.0,0.00021917,2,"2024-01-17T15:30:39.553",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929806,1705505439562,-300.0,0.00021917,2,"2024-01-17T15:30:39.562",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929808,1705505439573,-300.0,0.00021917,2,"2024-01-17T15:30:39.573",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929811,1705505439582,-500.0,0.00021917,2,"2024-01-17T15:30:39.582",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929813,1705505439592,-300.0,0.00021917,2,"2024-01-17T15:30:39.592",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929815,1705505439602,-500.0,0.00021917,2,"2024-01-17T15:30:39.602",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929817,1705505439611,-500.0,0.00021917,2,"2024-01-17T15:30:39.611",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929819,1705505439621,-500.0,0.00021917,2,"2024-01-17T15:30:39.621",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929821,1705505439632,-500.0,0.00021917,2,"2024-01-17T15:30:39.632",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929823,1705505439641,-500.0,0.00021917,2,"2024-01-17T15:30:39.641",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929825,1705505439652,-500.0,0.00021917,2,"2024-01-17T15:30:39.652",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929827,1705505439661,-500.0,0.00021917,2,"2024-01-17T15:30:39.661",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929829,1705505439671,-500.0,0.00021917,2,"2024-01-17T15:30:39.671",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929831,1705505439681,-500.0,0.00021917,2,"2024-01-17T15:30:39.681",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929833,1705505439692,-500.0,0.00021917,2,"2024-01-17T15:30:39.692",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929835,1705505439702,-500.0,0.00021917,2,"2024-01-17T15:30:39.702",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929837,1705505439711,-500.0,0.00021917,2,"2024-01-17T15:30:39.711",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929839,1705505439721,-500.0,0.00021917,2,"2024-01-17T15:30:39.721",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929841,1705505439730,-500.0,0.00021917,2,"2024-01-17T15:30:39.730",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929843,1705505439742,-500.0,0.00021917,2,"2024-01-17T15:30:39.742",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929845,1705505439751,-500.0,0.00021917,2,"2024-01-17T15:30:39.751",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929847,1705505439763,-613.16329384,0.00021917,2,"2024-01-17T15:30:39.763",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929849,1705505439772,-500.0,0.00021917,2,"2024-01-17T15:30:39.772",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929851,1705505439783,-500.0,0.00021917,2,"2024-01-17T15:30:39.783",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929853,1705505439792,-500.0,0.00021917,2,"2024-01-17T15:30:39.792",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929855,1705505439802,-500.0,0.00021917,2,"2024-01-17T15:30:39.802",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929857,1705505439811,-500.0,0.00021917,2,"2024-01-17T15:30:39.811",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929859,1705505439821,-500.0,0.00021917,2,"2024-01-17T15:30:39.821",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929861,1705505439831,-500.0,0.00021917,2,"2024-01-17T15:30:39.831",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929863,1705505439840,-500.0,0.00021917,2,"2024-01-17T15:30:39.840",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929865,1705505439850,-500.0,0.00021917,2,"2024-01-17T15:30:39.850",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929867,1705505439860,-446.12992568,0.00021917,2,"2024-01-17T15:30:39.860",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929869,1705505439870,-500.0,0.00021917,2,"2024-01-17T15:30:39.870",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929871,1705505439880,-500.0,0.00021917,2,"2024-01-17T15:30:39.880",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929873,1705505439890,-500.0,0.00021917,2,"2024-01-17T15:30:39.890",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929875,1705505439900,-500.0,0.00021917,2,"2024-01-17T15:30:39.900",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929877,1705505439910,-500.0,0.00021917,2,"2024-01-17T15:30:39.910",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929879,1705505439920,-500.0,0.00021917,2,"2024-01-17T15:30:39.920",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929881,1705505439932,-500.0,0.00021917,2,"2024-01-17T15:30:39.932",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929883,1705505439944,-500.0,0.00021917,2,"2024-01-17T15:30:39.944",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929885,1705505439955,-500.0,0.00021917,2,"2024-01-17T15:30:39.955",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929887,1705505439966,-643.22632555,0.00021917,2,"2024-01-17T15:30:39.966",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929889,1705505439977,-500.0,0.00021917,2,"2024-01-17T15:30:39.977",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929891,1705505439990,-500.0,0.00021917,2,"2024-01-17T15:30:39.990",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929893,1705505440001,-373.65651452,0.00021917,2,"2024-01-17T15:30:40.001",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929896,1705505440018,-163.2110917,0.00021917,2,"2024-01-17T15:30:40.018",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929898,1705505440029,-500.0,0.00021917,2,"2024-01-17T15:30:40.029",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929900,1705505440042,-500.0,0.00021917,2,"2024-01-17T15:30:40.042",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929902,1705505440053,-500.0,0.00021917,2,"2024-01-17T15:30:40.053",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929904,1705505440063,-500.0,0.00021917,2,"2024-01-17T15:30:40.063",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929906,1705505440073,-500.0,0.00021917,2,"2024-01-17T15:30:40.073",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929908,1705505440084,-500.0,0.00021917,2,"2024-01-17T15:30:40.084",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929910,1705505440094,-545.27152662,0.00021917,2,"2024-01-17T15:30:40.094",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929912,1705505440104,-561.92221292,0.00021917,2,"2024-01-17T15:30:40.104",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929914,1705505440113,-500.0,0.00021917,2,"2024-01-17T15:30:40.113",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929916,1705505440124,-500.0,0.00021917,2,"2024-01-17T15:30:40.124",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929917,1705505440135,-500.0,0.00021917,2,"2024-01-17T15:30:40.135",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929919,1705505440145,-500.0,0.00021917,2,"2024-01-17T15:30:40.145",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929921,1705505440154,-500.0,0.00021917,2,"2024-01-17T15:30:40.154",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929922,1705505440164,-500.0,0.00021917,2,"2024-01-17T15:30:40.164",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929924,1705505440174,-500.0,0.00021917,2,"2024-01-17T15:30:40.174",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929926,1705505440183,-500.0,0.00021917,2,"2024-01-17T15:30:40.183",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929927,1705505440193,-500.0,0.00021917,2,"2024-01-17T15:30:40.193",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929929,1705505440202,-500.0,0.00021917,2,"2024-01-17T15:30:40.202",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929931,1705505440212,-500.0,0.00021917,2,"2024-01-17T15:30:40.212",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929932,1705505440221,-500.0,0.00021917,2,"2024-01-17T15:30:40.221",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929935,1705505440233,-518.99872134,0.00021917,2,"2024-01-17T15:30:40.233",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929938,1705505440242,-522.88247733,0.00021917,2,"2024-01-17T15:30:40.242",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929939,1705505440251,-500.0,0.00021917,2,"2024-01-17T15:30:40.251",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929941,1705505440264,-500.0,0.00021917,2,"2024-01-17T15:30:40.264",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929943,1705505440273,-500.0,0.00021917,2,"2024-01-17T15:30:40.273",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929945,1705505440283,-500.0,0.00021917,2,"2024-01-17T15:30:40.283",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929947,1705505440294,-500.0,0.00021917,2,"2024-01-17T15:30:40.294",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929948,1705505440304,-500.0,0.00021917,2,"2024-01-17T15:30:40.304",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929951,1705505440313,-500.0,0.00021917,2,"2024-01-17T15:30:40.313",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929954,1705505440323,-500.0,0.00021917,2,"2024-01-17T15:30:40.323",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929956,1705505440332,-500.0,0.00021917,2,"2024-01-17T15:30:40.332",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929959,1705505440342,-500.0,0.00021917,2,"2024-01-17T15:30:40.342",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929962,1705505440351,-500.0,0.00021917,2,"2024-01-17T15:30:40.351",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929965,1705505440361,-497.66280995,0.00021917,2,"2024-01-17T15:30:40.361",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929968,1705505440370,-500.0,0.00021917,2,"2024-01-17T15:30:40.370",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929970,1705505440380,-500.0,0.00021917,2,"2024-01-17T15:30:40.380",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929972,1705505440389,-500.0,0.00021917,2,"2024-01-17T15:30:40.389",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929974,1705505440399,-500.0,0.00021917,2,"2024-01-17T15:30:40.399",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929976,1705505440409,-500.0,0.00021917,2,"2024-01-17T15:30:40.409",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929977,1705505440418,-500.0,0.00021917,2,"2024-01-17T15:30:40.418",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929979,1705505440427,-500.0,0.00021917,2,"2024-01-17T15:30:40.427",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929981,1705505440436,-500.0,0.00021917,2,"2024-01-17T15:30:40.436",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929982,1705505440446,-500.0,0.00021917,2,"2024-01-17T15:30:40.446",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929984,1705505440455,-500.0,0.00021917,2,"2024-01-17T15:30:40.455",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929986,1705505440464,-500.0,0.00021917,2,"2024-01-17T15:30:40.464",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929988,1705505440473,-526.31,0.00021917,2,"2024-01-17T15:30:40.473",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929989,1705505440482,-500.0,0.00021917,2,"2024-01-17T15:30:40.482",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929991,1705505440492,-500.0,0.00021917,2,"2024-01-17T15:30:40.492",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929993,1705505440501,-500.0,0.00021917,2,"2024-01-17T15:30:40.501",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929994,1705505440515,-500.0,0.00021917,2,"2024-01-17T15:30:40.515",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929996,1705505440524,-500.0,0.00021917,2,"2024-01-17T15:30:40.524",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311929998,1705505440533,-500.0,0.00021917,2,"2024-01-17T15:30:40.533",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930000,1705505440542,-500.0,0.00021917,2,"2024-01-17T15:30:40.542",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930002,1705505440551,-500.0,0.00021917,2,"2024-01-17T15:30:40.551",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930003,1705505440561,-244.55598313,0.00021917,2,"2024-01-17T15:30:40.561",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930005,1705505440570,-500.0,0.00021917,2,"2024-01-17T15:30:40.570",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930007,1705505440580,-500.0,0.00021917,2,"2024-01-17T15:30:40.580",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930009,1705505440591,-500.0,0.00021917,2,"2024-01-17T15:30:40.591",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930011,1705505440601,-500.0,0.00021917,2,"2024-01-17T15:30:40.601",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930012,1705505440610,-500.0,0.00021917,2,"2024-01-17T15:30:40.610",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930014,1705505440619,-500.0,0.00021917,2,"2024-01-17T15:30:40.619",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930016,1705505440629,-500.0,0.00021917,2,"2024-01-17T15:30:40.629",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930018,1705505440638,-500.0,0.00021917,2,"2024-01-17T15:30:40.638",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930020,1705505440648,-500.0,0.00021917,2,"2024-01-17T15:30:40.648",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930021,1705505440658,-500.0,0.00021917,2,"2024-01-17T15:30:40.658",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930023,1705505440667,-500.0,0.00021917,2,"2024-01-17T15:30:40.667",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930025,1705505440677,-500.0,0.00021917,2,"2024-01-17T15:30:40.677",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930027,1705505440686,-500.0,0.00021917,2,"2024-01-17T15:30:40.686",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930029,1705505440696,-500.0,0.00021917,2,"2024-01-17T15:30:40.696",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930031,1705505440705,-500.0,0.00021917,2,"2024-01-17T15:30:40.705",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930032,1705505440715,-500.0,0.00021917,2,"2024-01-17T15:30:40.715",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930034,1705505440725,-500.0,0.00021917,2,"2024-01-17T15:30:40.725",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930036,1705505440734,-505.74,0.00021917,2,"2024-01-17T15:30:40.734",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930038,1705505440743,-500.0,0.00021917,2,"2024-01-17T15:30:40.743",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930040,1705505440753,-500.0,0.00021917,2,"2024-01-17T15:30:40.753",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930042,1705505440765,-413.35747275,0.00021917,2,"2024-01-17T15:30:40.765",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930043,1705505440773,-500.0,0.00021917,2,"2024-01-17T15:30:40.773",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930045,1705505440782,-500.0,0.00021917,2,"2024-01-17T15:30:40.782",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930047,1705505440791,-500.0,0.00021917,2,"2024-01-17T15:30:40.791",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930049,1705505440802,-500.0,0.00021917,2,"2024-01-17T15:30:40.802",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930051,1705505440811,-500.0,0.00021917,2,"2024-01-17T15:30:40.811",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930053,1705505440820,-500.0,0.00021917,2,"2024-01-17T15:30:40.820",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930054,1705505440829,-500.0,0.00021917,2,"2024-01-17T15:30:40.829",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930056,1705505440838,-500.0,0.00021917,2,"2024-01-17T15:30:40.838",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930058,1705505440847,-500.0,0.00021917,2,"2024-01-17T15:30:40.847",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930060,1705505440856,-500.0,0.00021917,2,"2024-01-17T15:30:40.856",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930062,1705505440865,-500.0,0.00021917,2,"2024-01-17T15:30:40.865",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930064,1705505440874,-500.0,0.00021917,2,"2024-01-17T15:30:40.874",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930065,1705505440883,-500.0,0.00021917,2,"2024-01-17T15:30:40.883",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930067,1705505440893,-500.0,0.00021917,2,"2024-01-17T15:30:40.893",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930069,1705505440904,-500.0,0.00021917,2,"2024-01-17T15:30:40.904",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930071,1705505440913,-500.0,0.00021917,2,"2024-01-17T15:30:40.913",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930073,1705505440922,-500.0,0.00021917,2,"2024-01-17T15:30:40.922",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930075,1705505440932,-500.0,0.00021917,2,"2024-01-17T15:30:40.932",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930077,1705505440941,-519.37,0.00021917,2,"2024-01-17T15:30:40.941",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930079,1705505440950,-500.0,0.00021917,2,"2024-01-17T15:30:40.950",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930080,1705505440959,-500.0,0.00021917,2,"2024-01-17T15:30:40.959",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930082,1705505440969,-500.0,0.00021917,2,"2024-01-17T15:30:40.969",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930084,1705505440978,-500.0,0.00021917,2,"2024-01-17T15:30:40.978",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930086,1705505440987,-500.0,0.00021917,2,"2024-01-17T15:30:40.987",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930088,1705505440997,-500.0,0.00021917,2,"2024-01-17T15:30:40.997",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930089,1705505441007,-474.13575304,0.00021917,2,"2024-01-17T15:30:41.007",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930091,1705505441019,-500.0,0.00021917,2,"2024-01-17T15:30:41.019",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930093,1705505441028,-500.0,0.00021917,2,"2024-01-17T15:30:41.028",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930095,1705505441038,-500.0,0.00021917,2,"2024-01-17T15:30:41.038",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930096,1705505441047,-500.0,0.00021917,2,"2024-01-17T15:30:41.047",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930097,1705505441057,-500.0,0.00021917,2,"2024-01-17T15:30:41.057",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930098,1705505441066,-521.12,0.00021917,2,"2024-01-17T15:30:41.066",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930099,1705505441076,-500.0,0.00021917,2,"2024-01-17T15:30:41.076",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930100,1705505441085,-500.0,0.00021917,2,"2024-01-17T15:30:41.085",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930101,1705505441094,-500.0,0.00021917,2,"2024-01-17T15:30:41.094",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930102,1705505441103,-500.0,0.00021917,2,"2024-01-17T15:30:41.103",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930103,1705505441113,-500.0,0.00021917,2,"2024-01-17T15:30:41.113",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930104,1705505441123,-500.0,0.00021917,2,"2024-01-17T15:30:41.123",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930105,1705505441134,-500.0,0.00021917,2,"2024-01-17T15:30:41.134",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930107,1705505441143,-500.0,0.00021917,2,"2024-01-17T15:30:41.143",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930108,1705505441153,-500.0,0.00021917,2,"2024-01-17T15:30:41.153",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930110,1705505441162,-500.0,0.00021917,2,"2024-01-17T15:30:41.162",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930112,1705505441171,-500.0,0.00021917,2,"2024-01-17T15:30:41.171",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930115,1705505441180,-500.0,0.00021917,2,"2024-01-17T15:30:41.180",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930117,1705505441190,-500.0,0.00021917,2,"2024-01-17T15:30:41.190",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930119,1705505441199,-500.0,0.00021917,2,"2024-01-17T15:30:41.199",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930121,1705505441208,-500.0,0.00021917,2,"2024-01-17T15:30:41.208",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930122,1705505441218,-500.0,0.00021917,2,"2024-01-17T15:30:41.218",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930124,1705505441227,-500.0,0.00021917,2,"2024-01-17T15:30:41.227",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930126,1705505441236,-500.0,0.00021917,2,"2024-01-17T15:30:41.236",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930129,1705505441245,-500.0,0.00021917,2,"2024-01-17T15:30:41.245",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930130,1705505441254,-500.0,0.00021917,2,"2024-01-17T15:30:41.254",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930132,1705505441265,-525.59,0.00021917,2,"2024-01-17T15:30:41.265",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930134,1705505441274,-500.0,0.00021917,2,"2024-01-17T15:30:41.274",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930136,1705505441283,-500.0,0.00021917,2,"2024-01-17T15:30:41.283",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930138,1705505441292,-500.0,0.00021917,2,"2024-01-17T15:30:41.292",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930140,1705505441300,-500.0,0.00021917,2,"2024-01-17T15:30:41.300",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930142,1705505441310,-500.0,0.00021917,2,"2024-01-17T15:30:41.310",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930145,1705505441320,-500.0,0.00021917,2,"2024-01-17T15:30:41.320",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930147,1705505441330,-500.0,0.00021917,2,"2024-01-17T15:30:41.330",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930148,1705505441338,-500.0,0.00021917,2,"2024-01-17T15:30:41.338",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930151,1705505441348,-500.0,0.00021917,2,"2024-01-17T15:30:41.348",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930153,1705505441359,-516.71,0.00021917,2,"2024-01-17T15:30:41.359",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930155,1705505441368,-500.0,0.00021917,2,"2024-01-17T15:30:41.368",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930157,1705505441378,-500.0,0.00021917,2,"2024-01-17T15:30:41.378",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930159,1705505441387,-500.0,0.00021917,2,"2024-01-17T15:30:41.387",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930161,1705505441396,-500.0,0.00021917,2,"2024-01-17T15:30:41.396",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930163,1705505441406,-500.0,0.00021917,2,"2024-01-17T15:30:41.406",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930165,1705505441415,-504.12,0.00021917,2,"2024-01-17T15:30:41.415",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930167,1705505441424,-500.0,0.00021917,2,"2024-01-17T15:30:41.424",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930169,1705505441434,-500.0,0.00021917,2,"2024-01-17T15:30:41.434",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930171,1705505441443,-500.0,0.00021917,2,"2024-01-17T15:30:41.443",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930173,1705505441452,-500.0,0.00021917,2,"2024-01-17T15:30:41.452",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930175,1705505441461,-500.0,0.00021917,2,"2024-01-17T15:30:41.461",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930177,1705505441470,-500.0,0.00021917,2,"2024-01-17T15:30:41.470",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930179,1705505441479,-500.0,0.00021917,2,"2024-01-17T15:30:41.479",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930186,1705505441539,-647.02,0.00021917,2,"2024-01-17T15:30:41.539",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930188,1705505441549,-500.0,0.00021917,2,"2024-01-17T15:30:41.549",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930190,1705505441558,-500.0,0.00021917,2,"2024-01-17T15:30:41.558",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930192,1705505441567,-500.0,0.00021917,2,"2024-01-17T15:30:41.567",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930194,1705505441576,-500.0,0.00021917,2,"2024-01-17T15:30:41.576",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930196,1705505441585,-500.0,0.00021917,2,"2024-01-17T15:30:41.585",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930198,1705505441594,-534.92799363,0.00021917,2,"2024-01-17T15:30:41.594",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930200,1705505441603,-500.0,0.00021917,2,"2024-01-17T15:30:41.603",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930202,1705505441612,-521.05093664,0.00021917,2,"2024-01-17T15:30:41.612",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930204,1705505441621,-500.0,0.00021917,2,"2024-01-17T15:30:41.621",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930206,1705505441630,-500.0,0.00021917,2,"2024-01-17T15:30:41.630",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930208,1705505441639,-500.0,0.00021917,2,"2024-01-17T15:30:41.639",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930210,1705505441648,-500.0,0.00021917,2,"2024-01-17T15:30:41.648",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930212,1705505441658,-500.0,0.00021917,2,"2024-01-17T15:30:41.658",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930214,1705505441667,-239.63,0.00021917,2,"2024-01-17T15:30:41.667",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930216,1705505441676,-500.0,0.00021917,2,"2024-01-17T15:30:41.676",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930218,1705505441685,-500.0,0.00021917,2,"2024-01-17T15:30:41.685",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930219,1705505441695,-500.0,0.00021917,2,"2024-01-17T15:30:41.695",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930221,1705505441704,-500.0,0.00021917,2,"2024-01-17T15:30:41.704",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930224,1705505441713,-500.0,0.00021917,2,"2024-01-17T15:30:41.713",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930226,1705505441722,-500.0,0.00021917,2,"2024-01-17T15:30:41.722",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930228,1705505441732,-500.0,0.00021917,2,"2024-01-17T15:30:41.732",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930230,1705505441741,-500.0,0.00021917,2,"2024-01-17T15:30:41.741",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930232,1705505441750,-500.0,0.00021917,2,"2024-01-17T15:30:41.750",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930234,1705505441759,-500.0,0.00021917,2,"2024-01-17T15:30:41.759",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930235,1705505441771,-500.0,0.00021917,2,"2024-01-17T15:30:41.771",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930237,1705505441781,-500.0,0.00021917,2,"2024-01-17T15:30:41.781",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930240,1705505441790,-500.0,0.00021917,2,"2024-01-17T15:30:41.790",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930242,1705505441799,-500.0,0.00021917,2,"2024-01-17T15:30:41.799",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930244,1705505441808,-500.0,0.00021917,2,"2024-01-17T15:30:41.808",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930245,1705505441817,-500.0,0.00021917,2,"2024-01-17T15:30:41.817",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930247,1705505441827,-500.0,0.00021917,2,"2024-01-17T15:30:41.827",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930249,1705505441835,-500.0,0.00021917,2,"2024-01-17T15:30:41.835",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930251,1705505441845,-536.9159265,0.00021917,2,"2024-01-17T15:30:41.845",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930253,1705505441853,-500.0,0.00021917,2,"2024-01-17T15:30:41.853",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930255,1705505441863,-500.0,0.00021917,2,"2024-01-17T15:30:41.863",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930257,1705505441871,-250.0,0.00021917,2,"2024-01-17T15:30:41.871",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930259,1705505441880,-648.46,0.00021917,2,"2024-01-17T15:30:41.880",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930261,1705505441889,-500.0,0.00021917,2,"2024-01-17T15:30:41.889",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930263,1705505441898,-500.0,0.00021917,2,"2024-01-17T15:30:41.898",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930265,1705505441907,-500.0,0.00021917,2,"2024-01-17T15:30:41.907",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930267,1705505441916,-500.0,0.00021917,2,"2024-01-17T15:30:41.916",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930269,1705505441926,-500.0,0.00021917,2,"2024-01-17T15:30:41.926",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930271,1705505441934,-500.0,0.00021917,2,"2024-01-17T15:30:41.934",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930273,1705505441944,-500.0,0.00021917,2,"2024-01-17T15:30:41.944",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930275,1705505441953,-500.0,0.00021917,2,"2024-01-17T15:30:41.953",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930277,1705505441962,-500.0,0.00021917,2,"2024-01-17T15:30:41.962",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930279,1705505441971,-500.0,0.00021917,2,"2024-01-17T15:30:41.971",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930281,1705505441980,-500.0,0.00021917,2,"2024-01-17T15:30:41.980",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930283,1705505441989,-500.0,0.00021917,2,"2024-01-17T15:30:41.989",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930285,1705505441998,-500.0,0.00021917,2,"2024-01-17T15:30:41.998",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930287,1705505442007,-500.0,0.00021917,2,"2024-01-17T15:30:42.007",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930289,1705505442018,-500.0,0.00021917,2,"2024-01-17T15:30:42.018",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930291,1705505442027,-500.0,0.00021917,2,"2024-01-17T15:30:42.027",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930293,1705505442036,-500.0,0.00021917,2,"2024-01-17T15:30:42.036",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930295,1705505442044,-500.0,0.00021917,2,"2024-01-17T15:30:42.044",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930297,1705505442054,-500.0,0.00021917,2,"2024-01-17T15:30:42.054",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930299,1705505442066,-500.0,0.00021917,2,"2024-01-17T15:30:42.066",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930301,1705505442076,-500.0,0.00021917,2,"2024-01-17T15:30:42.076",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930303,1705505442085,-500.0,0.00021917,2,"2024-01-17T15:30:42.085",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930305,1705505442094,-598.60576381,0.00021917,2,"2024-01-17T15:30:42.094",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930307,1705505442104,-500.0,0.00021917,2,"2024-01-17T15:30:42.104",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930309,1705505442113,-500.0,0.00021917,2,"2024-01-17T15:30:42.113",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930311,1705505442121,-500.0,0.00021917,2,"2024-01-17T15:30:42.121",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930313,1705505442130,-500.0,0.00021917,2,"2024-01-17T15:30:42.130",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930315,1705505442141,-500.0,0.00021917,2,"2024-01-17T15:30:42.141",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930317,1705505442149,-500.0,0.00021917,2,"2024-01-17T15:30:42.149",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930319,1705505442159,-500.0,0.00021917,2,"2024-01-17T15:30:42.159",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930321,1705505442168,-500.0,0.00021917,2,"2024-01-17T15:30:42.168",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930323,1705505442177,-500.0,0.00021917,2,"2024-01-17T15:30:42.177",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930325,1705505442186,-500.0,0.00021917,2,"2024-01-17T15:30:42.186",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930327,1705505442195,-500.0,0.00021917,2,"2024-01-17T15:30:42.195",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930329,1705505442204,-500.0,0.00021917,2,"2024-01-17T15:30:42.204",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930331,1705505442213,-500.0,0.00021917,2,"2024-01-17T15:30:42.213",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930333,1705505442222,-500.0,0.00021917,2,"2024-01-17T15:30:42.222",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930335,1705505442231,-500.0,0.00021917,2,"2024-01-17T15:30:42.231",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930337,1705505442239,-500.0,0.00021917,2,"2024-01-17T15:30:42.239",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930339,1705505442248,-539.24,0.00021917,2,"2024-01-17T15:30:42.248",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930341,1705505442258,-500.0,0.00021917,2,"2024-01-17T15:30:42.258",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930343,1705505442270,-500.0,0.00021917,2,"2024-01-17T15:30:42.270",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930345,1705505442279,-552.37,0.00021917,2,"2024-01-17T15:30:42.279",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930347,1705505442288,-500.0,0.00021917,2,"2024-01-17T15:30:42.288",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930349,1705505442297,-500.0,0.00021917,2,"2024-01-17T15:30:42.297",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930351,1705505442306,-500.0,0.00021917,2,"2024-01-17T15:30:42.306",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930353,1705505442315,-500.0,0.00021917,2,"2024-01-17T15:30:42.315",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930355,1705505442324,-628.13,0.00021917,2,"2024-01-17T15:30:42.324",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930357,1705505442333,-500.0,0.00021917,2,"2024-01-17T15:30:42.333",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930359,1705505442342,-175.9,0.00021917,2,"2024-01-17T15:30:42.342",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930361,1705505442351,-500.0,0.00021917,2,"2024-01-17T15:30:42.351",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930363,1705505442360,-500.0,0.00021917,2,"2024-01-17T15:30:42.360",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930365,1705505442369,-510.06,0.00021917,2,"2024-01-17T15:30:42.369",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930367,1705505442379,-500.0,0.00021917,2,"2024-01-17T15:30:42.379",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930369,1705505442389,-620.96,0.00021917,2,"2024-01-17T15:30:42.389",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930371,1705505442398,-500.0,0.00021917,2,"2024-01-17T15:30:42.398",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930373,1705505442408,-500.0,0.00021917,2,"2024-01-17T15:30:42.408",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930375,1705505442418,-500.0,0.00021917,2,"2024-01-17T15:30:42.418",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930377,1705505442430,-500.0,0.00021917,2,"2024-01-17T15:30:42.430",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930379,1705505442440,-500.0,0.00021917,2,"2024-01-17T15:30:42.440",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930382,1705505442451,-500.0,0.00021917,2,"2024-01-17T15:30:42.451",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930384,1705505442462,-500.0,0.00021917,2,"2024-01-17T15:30:42.462",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930385,1705505442472,-500.0,0.00021917,2,"2024-01-17T15:30:42.472",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930388,1705505442482,-203.60031223,0.00021917,2,"2024-01-17T15:30:42.482",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930389,1705505442491,-500.0,0.00021917,2,"2024-01-17T15:30:42.491",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930391,1705505442501,-500.0,0.00021917,2,"2024-01-17T15:30:42.501",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930393,1705505442510,-500.0,0.00021917,2,"2024-01-17T15:30:42.510",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930396,1705505442528,-500.0,0.00021917,2,"2024-01-17T15:30:42.528",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930398,1705505442537,-500.0,0.00021917,2,"2024-01-17T15:30:42.537",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930400,1705505442546,-500.0,0.00021917,2,"2024-01-17T15:30:42.546",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930402,1705505442556,-500.0,0.00021917,2,"2024-01-17T15:30:42.556",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930404,1705505442566,-541.58,0.00021917,2,"2024-01-17T15:30:42.566",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930406,1705505442575,-500.0,0.00021917,2,"2024-01-17T15:30:42.575",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930408,1705505442585,-500.0,0.00021917,2,"2024-01-17T15:30:42.585",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930409,1705505442594,-500.0,0.00021917,2,"2024-01-17T15:30:42.594",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930411,1705505442604,-500.0,0.00021917,2,"2024-01-17T15:30:42.604",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930414,1705505442614,-648.43,0.00021917,2,"2024-01-17T15:30:42.614",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930416,1705505442623,-500.0,0.00021917,2,"2024-01-17T15:30:42.623",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930418,1705505442633,-538.82,0.00021917,2,"2024-01-17T15:30:42.633",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930420,1705505442646,-500.0,0.00021917,2,"2024-01-17T15:30:42.646",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930422,1705505442655,-500.0,0.00021917,2,"2024-01-17T15:30:42.655",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930425,1705505442665,-500.0,0.00021917,2,"2024-01-17T15:30:42.665",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930428,1705505442674,-500.0,0.00021917,2,"2024-01-17T15:30:42.674",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930430,1705505442684,-500.0,0.00021917,2,"2024-01-17T15:30:42.684",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930432,1705505442694,-500.0,0.00021917,2,"2024-01-17T15:30:42.694",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930434,1705505442704,-500.0,0.00021917,2,"2024-01-17T15:30:42.704",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930436,1705505442713,-500.0,0.00021917,2,"2024-01-17T15:30:42.713",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930438,1705505442722,-500.0,0.00021917,2,"2024-01-17T15:30:42.722",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930441,1705505442731,-500.0,0.00021917,2,"2024-01-17T15:30:42.731",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930444,1705505442741,-500.0,0.00021917,2,"2024-01-17T15:30:42.741",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930447,1705505442750,-500.0,0.00021917,2,"2024-01-17T15:30:42.750",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930449,1705505442760,-500.0,0.00021917,2,"2024-01-17T15:30:42.760",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930451,1705505442774,-500.0,0.00021917,2,"2024-01-17T15:30:42.774",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930452,1705505442783,-500.0,0.00021917,2,"2024-01-17T15:30:42.783",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930454,1705505442793,-500.0,0.00021917,2,"2024-01-17T15:30:42.793",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930456,1705505442801,-500.0,0.00021917,2,"2024-01-17T15:30:42.801",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930458,1705505442811,-500.0,0.00021917,2,"2024-01-17T15:30:42.811",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930460,1705505442820,-500.0,0.00021917,2,"2024-01-17T15:30:42.820",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930463,1705505442829,-500.0,0.00021917,2,"2024-01-17T15:30:42.829",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930465,1705505442839,-159.58006256,0.00021917,2,"2024-01-17T15:30:42.839",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930467,1705505442848,-500.0,0.00021917,2,"2024-01-17T15:30:42.848",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930469,1705505442857,-500.0,0.00021917,2,"2024-01-17T15:30:42.857",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930470,1705505442866,-633.61,0.00021917,2,"2024-01-17T15:30:42.866",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930472,1705505442876,-527.3,0.00021917,2,"2024-01-17T15:30:42.876",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930474,1705505442885,-500.0,0.00021917,2,"2024-01-17T15:30:42.885",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930477,1705505442894,-500.0,0.00021917,2,"2024-01-17T15:30:42.894",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930478,1705505442903,-500.0,0.00021917,2,"2024-01-17T15:30:42.903",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930480,1705505442912,-500.0,0.00021917,2,"2024-01-17T15:30:42.912",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930483,1705505442921,-500.0,0.00021917,2,"2024-01-17T15:30:42.921",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930484,1705505442930,-500.0,0.00021917,2,"2024-01-17T15:30:42.930",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930487,1705505442940,-500.0,0.00021917,2,"2024-01-17T15:30:42.940",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930488,1705505442949,-500.0,0.00021917,2,"2024-01-17T15:30:42.949",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930489,1705505442958,-326.3,0.00021917,2,"2024-01-17T15:30:42.958",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930490,1705505442967,-500.0,0.00021917,2,"2024-01-17T15:30:42.967",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930491,1705505442976,-500.0,0.00021917,2,"2024-01-17T15:30:42.976",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930492,1705505442985,-500.0,0.00021917,2,"2024-01-17T15:30:42.985",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930493,1705505442995,-500.0,0.00021917,2,"2024-01-17T15:30:42.995",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930494,1705505443004,-500.0,0.00021917,2,"2024-01-17T15:30:43.004",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930495,1705505443017,-500.0,0.00021917,2,"2024-01-17T15:30:43.017",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930497,1705505443026,-500.0,0.00021917,2,"2024-01-17T15:30:43.026",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930499,1705505443036,-500.0,0.00021917,2,"2024-01-17T15:30:43.036",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930501,1705505443049,-500.0,0.00021917,2,"2024-01-17T15:30:43.049",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930503,1705505443058,-500.0,0.00021917,2,"2024-01-17T15:30:43.058",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930505,1705505443068,-500.0,0.00021917,2,"2024-01-17T15:30:43.068",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930507,1705505443077,-640.0,0.00021917,2,"2024-01-17T15:30:43.077",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930509,1705505443087,-500.0,0.00021917,2,"2024-01-17T15:30:43.087",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930511,1705505443095,-500.0,0.00021917,2,"2024-01-17T15:30:43.095",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930513,1705505443104,-500.0,0.00021917,2,"2024-01-17T15:30:43.104",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930515,1705505443114,-500.0,0.00021917,2,"2024-01-17T15:30:43.114",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930517,1705505443123,-500.0,0.00021917,2,"2024-01-17T15:30:43.123",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930519,1705505443132,-500.0,0.00021917,2,"2024-01-17T15:30:43.132",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930521,1705505443142,-500.0,0.00021917,2,"2024-01-17T15:30:43.142",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930523,1705505443151,-536.4,0.00021917,2,"2024-01-17T15:30:43.151",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930525,1705505443160,-500.0,0.00021917,2,"2024-01-17T15:30:43.160",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930527,1705505443169,-500.0,0.00021917,2,"2024-01-17T15:30:43.169",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930529,1705505443178,-500.0,0.00021917,2,"2024-01-17T15:30:43.178",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930531,1705505443187,-500.0,0.00021917,2,"2024-01-17T15:30:43.187",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930533,1705505443196,-500.0,0.00021917,2,"2024-01-17T15:30:43.196",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930535,1705505443206,-500.0,0.00021917,2,"2024-01-17T15:30:43.206",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930537,1705505443215,-500.0,0.00021917,2,"2024-01-17T15:30:43.215",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930539,1705505443224,-500.0,0.00021917,2,"2024-01-17T15:30:43.224",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930541,1705505443234,-500.0,0.00021917,2,"2024-01-17T15:30:43.234",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930543,1705505443243,-500.0,0.00021917,2,"2024-01-17T15:30:43.243",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930545,1705505443252,-506.48877474,0.00021917,2,"2024-01-17T15:30:43.252",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930547,1705505443263,-500.0,0.00021917,2,"2024-01-17T15:30:43.263",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930549,1705505443272,-500.0,0.00021917,2,"2024-01-17T15:30:43.272",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930551,1705505443281,-500.0,0.00021917,2,"2024-01-17T15:30:43.281",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930553,1705505443290,-500.0,0.00021917,2,"2024-01-17T15:30:43.290",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930555,1705505443299,-500.0,0.00021917,2,"2024-01-17T15:30:43.299",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930557,1705505443308,-500.0,0.00021917,2,"2024-01-17T15:30:43.308",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930559,1705505443317,-500.0,0.00021917,2,"2024-01-17T15:30:43.317",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930561,1705505443325,-500.0,0.00021917,2,"2024-01-17T15:30:43.325",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930563,1705505443335,-500.0,0.00021917,2,"2024-01-17T15:30:43.335",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930565,1705505443344,-500.0,0.00021917,2,"2024-01-17T15:30:43.344",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930567,1705505443353,-500.0,0.00021917,2,"2024-01-17T15:30:43.353",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930569,1705505443362,-633.98183443,0.00021917,2,"2024-01-17T15:30:43.362",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930571,1705505443370,-500.0,0.00021917,2,"2024-01-17T15:30:43.370",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930573,1705505443379,-500.0,0.00021917,2,"2024-01-17T15:30:43.379",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930574,1705505443388,-390.33,0.00021917,2,"2024-01-17T15:30:43.388",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930576,1705505443397,-566.67,0.00021917,2,"2024-01-17T15:30:43.397",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930578,1705505443406,-500.0,0.00021917,2,"2024-01-17T15:30:43.406",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930580,1705505443415,-500.0,0.00021917,2,"2024-01-17T15:30:43.415",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930583,1705505443424,-500.0,0.00021917,2,"2024-01-17T15:30:43.424",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930585,1705505443433,-4282.78,0.00021917,2,"2024-01-17T15:30:43.433",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930586,1705505443443,-1636.26,0.00021917,2,"2024-01-17T15:30:43.443",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930589,1705505443452,-500.0,0.00021917,2,"2024-01-17T15:30:43.452",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930591,1705505443461,-500.0,0.00021917,2,"2024-01-17T15:30:43.461",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930593,1705505443470,-500.0,0.00021917,2,"2024-01-17T15:30:43.470",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930595,1705505443479,-500.0,0.00021917,2,"2024-01-17T15:30:43.479",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930597,1705505443488,-474.23,0.00021917,2,"2024-01-17T15:30:43.488",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930598,1705505443497,-500.0,0.00021917,2,"2024-01-17T15:30:43.497",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930600,1705505443506,-500.0,0.00021917,2,"2024-01-17T15:30:43.506",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930603,1705505443519,-500.0,0.00021917,2,"2024-01-17T15:30:43.519",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930604,1705505443528,-500.0,0.00021917,2,"2024-01-17T15:30:43.528",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930606,1705505443537,-500.0,0.00021917,2,"2024-01-17T15:30:43.537",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930608,1705505443547,-500.0,0.00021917,2,"2024-01-17T15:30:43.547",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930610,1705505443556,-500.0,0.00021917,2,"2024-01-17T15:30:43.556",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930612,1705505443565,-500.0,0.00021917,2,"2024-01-17T15:30:43.565",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930614,1705505443574,-500.0,0.00021917,2,"2024-01-17T15:30:43.574",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930616,1705505443583,-500.0,0.00021917,2,"2024-01-17T15:30:43.583",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930618,1705505443592,-500.0,0.00021917,2,"2024-01-17T15:30:43.592",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930620,1705505443601,-500.0,0.00021917,2,"2024-01-17T15:30:43.601",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930622,1705505443610,-552.9,0.00021917,2,"2024-01-17T15:30:43.610",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930624,1705505443619,-500.0,0.00021917,2,"2024-01-17T15:30:43.619",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930626,1705505443632,-500.0,0.00021917,2,"2024-01-17T15:30:43.632",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930628,1705505443641,-500.0,0.00021917,2,"2024-01-17T15:30:43.641",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930630,1705505443650,-348.93,0.00021917,2,"2024-01-17T15:30:43.650",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930633,1705505443659,-500.0,0.00021917,2,"2024-01-17T15:30:43.659",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930635,1705505443668,-2163.34,0.00021917,5,"2024-01-17T15:30:43.668",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930637,1705505443677,-500.0,0.00021917,2,"2024-01-17T15:30:43.677",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930639,1705505443686,-500.0,0.00021917,2,"2024-01-17T15:30:43.686",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930640,1705505443696,-500.0,0.00021917,2,"2024-01-17T15:30:43.696",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930643,1705505443705,-500.0,0.00021917,2,"2024-01-17T15:30:43.705",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930644,1705505443714,-500.0,0.00021917,2,"2024-01-17T15:30:43.714",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930646,1705505443723,-500.0,0.00021917,2,"2024-01-17T15:30:43.723",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930648,1705505443732,-500.0,0.00021917,2,"2024-01-17T15:30:43.732",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930650,1705505443741,-500.0,0.00021917,2,"2024-01-17T15:30:43.741",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930652,1705505443751,-328.85,0.00021917,2,"2024-01-17T15:30:43.751",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930654,1705505443760,-500.0,0.00021917,2,"2024-01-17T15:30:43.760",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930656,1705505443770,-500.0,0.00021917,2,"2024-01-17T15:30:43.770",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930659,1705505443780,-500.0,0.00021917,2,"2024-01-17T15:30:43.780",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930661,1705505443789,-500.0,0.00021917,2,"2024-01-17T15:30:43.789",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930662,1705505443798,-574.27,0.00021917,2,"2024-01-17T15:30:43.798",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930664,1705505443807,-536.68,0.00021917,2,"2024-01-17T15:30:43.807",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930666,1705505443816,-500.0,0.00021917,2,"2024-01-17T15:30:43.816",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930668,1705505443825,-500.0,0.00021917,2,"2024-01-17T15:30:43.825",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930670,1705505443834,-500.0,0.00021917,2,"2024-01-17T15:30:43.834",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930672,1705505443843,-500.0,0.00021917,2,"2024-01-17T15:30:43.843",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930675,1705505443853,-500.0,0.00021917,2,"2024-01-17T15:30:43.853",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930676,1705505443862,-500.0,0.00021917,2,"2024-01-17T15:30:43.862",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930678,1705505443871,-500.0,0.00021917,2,"2024-01-17T15:30:43.871",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930680,1705505443881,-1114.34,0.00021917,2,"2024-01-17T15:30:43.881",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930682,1705505443890,-500.0,0.00021917,2,"2024-01-17T15:30:43.890",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930684,1705505443899,-500.0,0.00021917,2,"2024-01-17T15:30:43.899",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930687,1705505443908,-500.0,0.00021917,2,"2024-01-17T15:30:43.908",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930688,1705505443917,-500.0,0.00021917,2,"2024-01-17T15:30:43.917",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930690,1705505443926,-500.0,0.00021917,2,"2024-01-17T15:30:43.926",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930693,1705505443935,-735.71,0.00021917,5,"2024-01-17T15:30:43.935",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930694,1705505443944,-500.0,0.00021917,2,"2024-01-17T15:30:43.944",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930696,1705505443954,-500.0,0.00021917,2,"2024-01-17T15:30:43.954",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930698,1705505443963,-500.0,0.00021917,2,"2024-01-17T15:30:43.963",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930700,1705505443971,-500.0,0.00021917,2,"2024-01-17T15:30:43.971",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930702,1705505443981,-500.0,0.00021917,2,"2024-01-17T15:30:43.981",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930705,1705505443990,-300.0,0.00021917,2,"2024-01-17T15:30:43.990",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930707,1705505443999,-500.0,0.00021917,2,"2024-01-17T15:30:43.999",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930708,1705505444008,-500.0,0.00021917,2,"2024-01-17T15:30:44.008",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930710,1705505444022,-500.0,0.00021917,2,"2024-01-17T15:30:44.022",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930712,1705505444031,-588.50443531,0.00021917,2,"2024-01-17T15:30:44.031",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930715,1705505444041,-500.0,0.00021917,2,"2024-01-17T15:30:44.041",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930717,1705505444050,-500.0,0.00021917,2,"2024-01-17T15:30:44.050",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930718,1705505444058,-500.0,0.00021917,2,"2024-01-17T15:30:44.058",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930720,1705505444069,-500.0,0.00021917,2,"2024-01-17T15:30:44.069",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930722,1705505444078,-500.0,0.00021917,2,"2024-01-17T15:30:44.078",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930725,1705505444090,-500.0,0.00021917,2,"2024-01-17T15:30:44.090",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930726,1705505444099,-500.0,0.00021917,2,"2024-01-17T15:30:44.099",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930728,1705505444109,-500.0,0.00021917,2,"2024-01-17T15:30:44.109",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930730,1705505444119,-500.0,0.00021917,2,"2024-01-17T15:30:44.119",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930732,1705505444128,-500.0,0.00021917,2,"2024-01-17T15:30:44.128",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930734,1705505444137,-500.0,0.00021917,2,"2024-01-17T15:30:44.137",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930736,1705505444147,-500.0,0.00021917,2,"2024-01-17T15:30:44.147",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930738,1705505444156,-500.0,0.00021917,2,"2024-01-17T15:30:44.156",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930741,1705505444166,-500.0,0.00021917,2,"2024-01-17T15:30:44.166",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930742,1705505444175,-500.0,0.00021917,2,"2024-01-17T15:30:44.175",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930745,1705505444184,-500.0,0.00021917,2,"2024-01-17T15:30:44.184",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930746,1705505444194,-500.0,0.00021917,2,"2024-01-17T15:30:44.194",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930748,1705505444203,-500.0,0.00021917,2,"2024-01-17T15:30:44.203",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930750,1705505444213,-500.0,0.00021917,2,"2024-01-17T15:30:44.213",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930752,1705505444222,-500.0,0.00021917,2,"2024-01-17T15:30:44.222",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930755,1705505444232,-500.0,0.00021917,2,"2024-01-17T15:30:44.232",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930757,1705505444242,-500.0,0.00021917,2,"2024-01-17T15:30:44.242",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930758,1705505444251,-500.0,0.00021917,2,"2024-01-17T15:30:44.251",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930761,1705505444263,-500.0,0.00021917,2,"2024-01-17T15:30:44.263",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930762,1705505444273,-500.0,0.00021917,2,"2024-01-17T15:30:44.273",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930764,1705505444283,-500.0,0.00021917,2,"2024-01-17T15:30:44.283",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930767,1705505444293,-500.0,0.00021917,2,"2024-01-17T15:30:44.293",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930769,1705505444303,-500.0,0.00021917,2,"2024-01-17T15:30:44.303",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930770,1705505444312,-500.0,0.00021917,2,"2024-01-17T15:30:44.312",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930772,1705505444322,-524.59,0.00021917,2,"2024-01-17T15:30:44.322",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930773,1705505444331,-601.66,0.00021917,2,"2024-01-17T15:30:44.331",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930774,1705505444340,-500.0,0.00021917,2,"2024-01-17T15:30:44.340",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930775,1705505444350,-500.0,0.00021917,2,"2024-01-17T15:30:44.350",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930776,1705505444359,-550.27,0.00021917,2,"2024-01-17T15:30:44.359",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930777,1705505444369,-500.0,0.00021917,2,"2024-01-17T15:30:44.369",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930778,1705505444378,-250.0,0.00021918,2,"2024-01-17T15:30:44.378",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930779,1705505444387,-308.24,0.00021979,2,"2024-01-17T15:30:44.387",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930780,1705505444397,-207.78272895,0.00022,2,"2024-01-17T15:30:44.397",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930781,1705505444406,-150.02,0.00022032,2,"2024-01-17T15:30:44.406",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930782,1705505444415,-243.39,0.00022056,2,"2024-01-17T15:30:44.415",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930783,1705505444424,-150.0,0.00022064,2,"2024-01-17T15:30:44.424",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930784,1705505444433,-1001.76483931,0.0002219,2,"2024-01-17T15:30:44.433",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930785,1705505444442,-155.0,0.0002219,2,"2024-01-17T15:30:44.442",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930786,1705505444451,-500.0,0.0002219,2,"2024-01-17T15:30:44.451",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930787,1705505444460,-500.0,0.00022191,2,"2024-01-17T15:30:44.460",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930788,1705505444469,-500.0,0.00022191,2,"2024-01-17T15:30:44.469",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930789,1705505444478,-974.56,0.00022191,2,"2024-01-17T15:30:44.478",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930790,1705505444487,-500.0,0.00022191,2,"2024-01-17T15:30:44.487",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930791,1705505444496,-500.0,0.00022191,2,"2024-01-17T15:30:44.496",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930792,1705505444505,-500.0,0.00022191,2,"2024-01-17T15:30:44.505",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930793,1705505444516,-377.1,0.00022191,2,"2024-01-17T15:30:44.516",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930794,1705505444524,-500.0,0.00022191,2,"2024-01-17T15:30:44.524",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930796,1705505444533,-500.0,0.00022191,2,"2024-01-17T15:30:44.533",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930797,1705505444542,-500.0,0.00022191,2,"2024-01-17T15:30:44.542",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930800,1705505444551,-500.0,0.00022191,2,"2024-01-17T15:30:44.551",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930802,1705505444562,-500.0,0.00022191,2,"2024-01-17T15:30:44.562",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930803,1705505444571,-500.0,0.00022191,2,"2024-01-17T15:30:44.571",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930805,1705505444580,-500.0,0.00022191,2,"2024-01-17T15:30:44.580",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930807,1705505444589,-524.82,0.00022191,2,"2024-01-17T15:30:44.589",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930810,1705505444599,-500.0,0.00022191,2,"2024-01-17T15:30:44.599",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930812,1705505444608,-500.0,0.00022191,2,"2024-01-17T15:30:44.608",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930813,1705505444619,-326.73,0.00022191,2,"2024-01-17T15:30:44.619",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930815,1705505444628,-500.0,0.00022191,2,"2024-01-17T15:30:44.628",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930817,1705505444638,-269.45330703,0.00022191,2,"2024-01-17T15:30:44.638",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930820,1705505444647,-500.0,0.00022191,2,"2024-01-17T15:30:44.647",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930822,1705505444656,-500.89,0.00022191,2,"2024-01-17T15:30:44.656",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930823,1705505444665,-500.0,0.00022191,2,"2024-01-17T15:30:44.665",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930825,1705505444674,-500.0,0.00022191,2,"2024-01-17T15:30:44.674",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930826,1705505444683,-307.58320406,0.00022191,2,"2024-01-17T15:30:44.683",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930827,1705505444692,-578.21,0.00022191,2,"2024-01-17T15:30:44.692",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930828,1705505444701,-500.0,0.00022191,2,"2024-01-17T15:30:44.701",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930829,1705505444709,-500.0,0.00022191,2,"2024-01-17T15:30:44.709",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930830,1705505444720,-500.0,0.00022191,2,"2024-01-17T15:30:44.720",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930831,1705505444730,-500.0,0.00022191,2,"2024-01-17T15:30:44.730",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930832,1705505444739,-500.0,0.00022191,2,"2024-01-17T15:30:44.739",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930834,1705505444748,-500.0,0.00022191,2,"2024-01-17T15:30:44.748",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930836,1705505444757,-550.73,0.00022191,2,"2024-01-17T15:30:44.757",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930838,1705505444766,-500.0,0.00022191,2,"2024-01-17T15:30:44.766",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930840,1705505444776,-500.0,0.00022191,2,"2024-01-17T15:30:44.776",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930842,1705505444785,-500.0,0.00022191,2,"2024-01-17T15:30:44.785",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930844,1705505444794,-500.0,0.00022191,2,"2024-01-17T15:30:44.794",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930846,1705505444802,-500.0,0.00022191,2,"2024-01-17T15:30:44.802",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930848,1705505444811,-500.0,0.00022191,2,"2024-01-17T15:30:44.811",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930850,1705505444820,-500.0,0.00022191,2,"2024-01-17T15:30:44.820",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930852,1705505444829,-612.3,0.00022191,2,"2024-01-17T15:30:44.829",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930854,1705505444838,-616.51,0.00022191,2,"2024-01-17T15:30:44.838",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930856,1705505444847,-334.22,0.00022191,2,"2024-01-17T15:30:44.847",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930858,1705505444856,-500.0,0.00022191,2,"2024-01-17T15:30:44.856",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930860,1705505444865,-536.2,0.00022191,2,"2024-01-17T15:30:44.865",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930862,1705505444874,-500.0,0.00022191,2,"2024-01-17T15:30:44.874",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930864,1705505444885,-500.0,0.00022191,2,"2024-01-17T15:30:44.885",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930866,1705505444893,-500.0,0.00022191,2,"2024-01-17T15:30:44.893",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930868,1705505444903,-500.0,0.00022191,2,"2024-01-17T15:30:44.903",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930870,1705505444911,-500.0,0.00022191,2,"2024-01-17T15:30:44.911",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930872,1705505444920,-500.0,0.00022191,2,"2024-01-17T15:30:44.920",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930874,1705505444929,-500.0,0.00022191,2,"2024-01-17T15:30:44.929",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930876,1705505444939,-500.0,0.00022191,2,"2024-01-17T15:30:44.939",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930877,1705505444948,-366.16,0.00022191,2,"2024-01-17T15:30:44.948",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930879,1705505444957,-500.0,0.00022191,2,"2024-01-17T15:30:44.957",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930881,1705505444967,-500.0,0.00022191,2,"2024-01-17T15:30:44.967",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930883,1705505444976,-500.0,0.00022191,2,"2024-01-17T15:30:44.976",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930885,1705505444985,-500.0,0.00022191,2,"2024-01-17T15:30:44.985",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930887,1705505444994,-500.0,0.00022191,2,"2024-01-17T15:30:44.994",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930889,1705505445003,-500.0,0.00022191,2,"2024-01-17T15:30:45.003",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930891,1705505445012,-500.0,0.00022191,2,"2024-01-17T15:30:45.012",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930892,1705505445022,-236.42,0.00022191,2,"2024-01-17T15:30:45.022",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930893,1705505445031,-500.0,0.00022191,2,"2024-01-17T15:30:45.031",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930894,1705505445043,-476.37,0.00022191,2,"2024-01-17T15:30:45.043",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930895,1705505445052,-500.0,0.00022191,2,"2024-01-17T15:30:45.052",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930896,1705505445062,-500.0,0.00022191,2,"2024-01-17T15:30:45.062",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930897,1705505445071,-500.0,0.00022191,2,"2024-01-17T15:30:45.071",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930898,1705505445081,-500.0,0.00022191,2,"2024-01-17T15:30:45.081",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930899,1705505445091,-500.0,0.00022191,2,"2024-01-17T15:30:45.091",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930900,1705505445101,-500.0,0.00022191,2,"2024-01-17T15:30:45.101",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930901,1705505445110,-231.09,0.00022191,2,"2024-01-17T15:30:45.110",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930902,1705505445119,-500.0,0.00022191,2,"2024-01-17T15:30:45.119",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930903,1705505445129,-500.0,0.00022191,2,"2024-01-17T15:30:45.129",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930904,1705505445139,-500.0,0.00022191,2,"2024-01-17T15:30:45.139",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930905,1705505445149,-500.0,0.00022191,2,"2024-01-17T15:30:45.149",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930906,1705505445158,-400.24,0.00022191,2,"2024-01-17T15:30:45.158",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930907,1705505445168,-500.0,0.00022191,2,"2024-01-17T15:30:45.168",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930908,1705505445177,-500.0,0.00022191,2,"2024-01-17T15:30:45.177",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930909,1705505445186,-500.0,0.00022191,2,"2024-01-17T15:30:45.186",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930910,1705505445196,-500.0,0.00022191,2,"2024-01-17T15:30:45.196",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930911,1705505445205,-500.0,0.00022191,2,"2024-01-17T15:30:45.205",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930912,1705505445213,-4282.78,0.00022191,2,"2024-01-17T15:30:45.213",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930914,1705505445222,-1636.26,0.00022191,2,"2024-01-17T15:30:45.222",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930916,1705505445231,-219.66,0.00022191,2,"2024-01-17T15:30:45.231",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930918,1705505445242,-500.0,0.00022191,2,"2024-01-17T15:30:45.242",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930920,1705505445251,-2163.34,0.00022191,5,"2024-01-17T15:30:45.251",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930922,1705505445260,-500.0,0.00022191,2,"2024-01-17T15:30:45.260",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930924,1705505445270,-500.0,0.00022191,2,"2024-01-17T15:30:45.270",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930926,1705505445279,-500.0,0.00022191,2,"2024-01-17T15:30:45.279",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930928,1705505445288,-500.0,0.00022191,2,"2024-01-17T15:30:45.288",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930930,1705505445297,-500.0,0.00022191,2,"2024-01-17T15:30:45.297",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930931,1705505445306,-500.0,0.00022191,2,"2024-01-17T15:30:45.306",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930934,1705505445315,-500.0,0.00022191,2,"2024-01-17T15:30:45.315",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930935,1705505445324,-1114.34,0.00022191,2,"2024-01-17T15:30:45.324",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930937,1705505445333,-500.0,0.00022191,2,"2024-01-17T15:30:45.333",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930940,1705505445342,-500.0,0.00022191,2,"2024-01-17T15:30:45.342",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930941,1705505445351,-500.0,0.00022191,2,"2024-01-17T15:30:45.351",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930942,1705505445361,-735.71,0.00022191,5,"2024-01-17T15:30:45.361",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930943,1705505445370,-500.0,0.00022191,2,"2024-01-17T15:30:45.370",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930944,1705505445380,-500.0,0.00022191,2,"2024-01-17T15:30:45.380",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930945,1705505445389,-500.0,0.00022191,2,"2024-01-17T15:30:45.389",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930946,1705505445398,-500.0,0.00022191,2,"2024-01-17T15:30:45.398",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930947,1705505445407,-500.0,0.00022191,2,"2024-01-17T15:30:45.407",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930948,1705505445417,-171.2,0.00022191,2,"2024-01-17T15:30:45.417",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930949,1705505445426,-500.0,0.00022191,2,"2024-01-17T15:30:45.426",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930950,1705505445436,-500.0,0.00022191,2,"2024-01-17T15:30:45.436",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930951,1705505445445,-486.59,0.00022191,2,"2024-01-17T15:30:45.445",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930952,1705505445454,-500.0,0.00022191,2,"2024-01-17T15:30:45.454",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930953,1705505445464,-500.0,0.00022191,2,"2024-01-17T15:30:45.464",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930954,1705505445473,-460.9,0.00022191,2,"2024-01-17T15:30:45.473",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930955,1705505445483,-500.0,0.00022191,2,"2024-01-17T15:30:45.483",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930956,1705505445492,-500.0,0.00022191,2,"2024-01-17T15:30:45.492",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930957,1705505445502,-308.24,0.00022195,2,"2024-01-17T15:30:45.502",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930958,1705505445512,-308.24,0.0002241,2,"2024-01-17T15:30:45.512",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930961,1705505445624,-150.02,0.00022417,2,"2024-01-17T15:30:45.624",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930962,1705505445633,-240.0,0.00022445,2,"2024-01-17T15:30:45.633",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930963,1705505445643,-974.56,0.00022465,2,"2024-01-17T15:30:45.643",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930964,1705505445653,-500.0,0.00022465,2,"2024-01-17T15:30:45.653",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930966,1705505445662,-196.58,0.00022465,2,"2024-01-17T15:30:45.662",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930967,1705505445671,-464.52663068,0.00022465,2,"2024-01-17T15:30:45.671",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930969,1705505445681,-553.61785199,0.00022465,2,"2024-01-17T15:30:45.681",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930971,1705505445690,-500.0,0.00022465,2,"2024-01-17T15:30:45.690",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930973,1705505445699,-500.0,0.00022465,2,"2024-01-17T15:30:45.699",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930975,1705505445708,-500.0,0.00022465,2,"2024-01-17T15:30:45.708",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930977,1705505445717,-500.0,0.00022465,2,"2024-01-17T15:30:45.717",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930979,1705505445728,-500.0,0.00022465,2,"2024-01-17T15:30:45.728",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930981,1705505445737,-500.0,0.00022465,2,"2024-01-17T15:30:45.737",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930984,1705505445747,-500.0,0.00022465,2,"2024-01-17T15:30:45.747",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930986,1705505445756,-500.0,0.00022465,2,"2024-01-17T15:30:45.756",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930989,1705505445767,-547.36,0.00022465,2,"2024-01-17T15:30:45.767",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930992,1705505445776,-162.08,0.00022465,2,"2024-01-17T15:30:45.776",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930996,1705505445786,-500.0,0.00022465,2,"2024-01-17T15:30:45.786",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311930999,1705505445794,-167.92,0.00022465,2,"2024-01-17T15:30:45.794",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931002,1705505445804,-500.0,0.00022465,2,"2024-01-17T15:30:45.804",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931004,1705505445814,-500.0,0.00022465,2,"2024-01-17T15:30:45.814",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931007,1705505445823,-238.83137334,0.00022465,2,"2024-01-17T15:30:45.823",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931010,1705505445832,-500.0,0.00022465,2,"2024-01-17T15:30:45.832",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931012,1705505445841,-277.04,0.00022465,2,"2024-01-17T15:30:45.841",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931015,1705505445850,-500.0,0.00022465,2,"2024-01-17T15:30:45.850",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931018,1705505445859,-1636.26,0.00022465,2,"2024-01-17T15:30:45.859",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931021,1705505445869,-4282.78,0.00022465,2,"2024-01-17T15:30:45.869",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931023,1705505445878,-500.0,0.00022465,2,"2024-01-17T15:30:45.878",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931025,1705505445887,-2163.34,0.00022465,5,"2024-01-17T15:30:45.887",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931027,1705505445897,-500.0,0.00022465,2,"2024-01-17T15:30:45.897",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931028,1705505445906,-500.0,0.00022465,2,"2024-01-17T15:30:45.906",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931029,1705505445915,-500.0,0.00022465,2,"2024-01-17T15:30:45.915",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931030,1705505445924,-500.0,0.00022465,2,"2024-01-17T15:30:45.924",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931031,1705505445933,-500.0,0.00022465,2,"2024-01-17T15:30:45.933",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931032,1705505445943,-500.0,0.00022465,2,"2024-01-17T15:30:45.943",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931033,1705505445952,-1114.34,0.00022465,2,"2024-01-17T15:30:45.952",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931034,1705505445962,-378.07,0.00022465,2,"2024-01-17T15:30:45.962",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931035,1705505445972,-157.23,0.00022465,2,"2024-01-17T15:30:45.972",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931036,1705505445981,-735.71,0.00022465,5,"2024-01-17T15:30:45.981",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931037,1705505445990,-255.58,0.00022465,2,"2024-01-17T15:30:45.990",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931038,1705505445999,-500.0,0.00022465,2,"2024-01-17T15:30:45.999",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931039,1705505446008,-500.0,0.00022465,2,"2024-01-17T15:30:46.008",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931040,1705505446020,-500.0,0.00022465,2,"2024-01-17T15:30:46.020",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931041,1705505446029,-500.0,0.00022465,2,"2024-01-17T15:30:46.029",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931042,1705505446039,-587.9,0.00022465,2,"2024-01-17T15:30:46.039",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931043,1705505446051,-832.0,0.00022497,2,"2024-01-17T15:30:46.051",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931044,1705505446061,-1196.70883394,0.000225,2,"2024-01-17T15:30:46.061",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931045,1705505446070,-250.0,0.00022612,2,"2024-01-17T15:30:46.070",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931046,1705505446080,-308.24,0.00022626,2,"2024-01-17T15:30:46.080",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931047,1705505446090,-168.0,0.00022635,2,"2024-01-17T15:30:46.090",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931048,1705505446100,-365.83,0.0002264,2,"2024-01-17T15:30:46.100",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931049,1705505446109,-974.56,0.00022739,2,"2024-01-17T15:30:46.109",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931050,1705505446118,-500.0,0.00022739,2,"2024-01-17T15:30:46.118",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931051,1705505446127,-500.0,0.00022739,2,"2024-01-17T15:30:46.127",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931052,1705505446137,-500.0,0.00022739,2,"2024-01-17T15:30:46.137",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931053,1705505446147,-500.0,0.00022739,2,"2024-01-17T15:30:46.147",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931054,1705505446157,-500.0,0.00022739,2,"2024-01-17T15:30:46.157",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931055,1705505446167,-500.0,0.00022739,2,"2024-01-17T15:30:46.167",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931056,1705505446177,-500.0,0.00022739,2,"2024-01-17T15:30:46.177",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931057,1705505446186,-500.0,0.00022739,2,"2024-01-17T15:30:46.186",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931059,1705505446195,-500.0,0.00022739,2,"2024-01-17T15:30:46.195",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931062,1705505446205,-500.0,0.00022739,2,"2024-01-17T15:30:46.205",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931066,1705505446215,-202.45,0.00022739,2,"2024-01-17T15:30:46.215",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931069,1705505446225,-500.0,0.00022739,2,"2024-01-17T15:30:46.225",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931072,1705505446234,-1636.26,0.00022739,2,"2024-01-17T15:30:46.234",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931074,1705505446244,-4282.78,0.00022739,2,"2024-01-17T15:30:46.244",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931077,1705505446256,-500.0,0.00022739,2,"2024-01-17T15:30:46.256",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931079,1705505446267,-2163.34,0.00022739,5,"2024-01-17T15:30:46.267",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931081,1705505446276,-500.0,0.00022739,2,"2024-01-17T15:30:46.276",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931083,1705505446285,-500.0,0.00022739,2,"2024-01-17T15:30:46.285",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931086,1705505446295,-500.0,0.00022739,2,"2024-01-17T15:30:46.295",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931088,1705505446304,-500.0,0.00022739,2,"2024-01-17T15:30:46.304",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931091,1705505446314,-500.0,0.00022739,2,"2024-01-17T15:30:46.314",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931094,1705505446323,-166.44,0.00022739,2,"2024-01-17T15:30:46.323",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931097,1705505446332,-1114.34,0.00022739,2,"2024-01-17T15:30:46.332",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931100,1705505446341,-735.71,0.00022739,5,"2024-01-17T15:30:46.341",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931103,1705505446351,-383.86,0.00022739,2,"2024-01-17T15:30:46.351",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931108,1705505446361,-352.33,0.00022739,2,"2024-01-17T15:30:46.361",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931110,1705505446370,-493.87,0.00022739,2,"2024-01-17T15:30:46.370",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931114,1705505446379,-150.02,0.00022803,2,"2024-01-17T15:30:46.379",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931117,1705505446389,-308.24,0.00022841,2,"2024-01-17T15:30:46.389",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931120,1705505446397,-152.13453987,0.000229,2,"2024-01-17T15:30:46.397",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931123,1705505446406,-152.13453955,0.000229,2,"2024-01-17T15:30:46.406",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931126,1705505446415,-974.56,0.00023013,2,"2024-01-17T15:30:46.415",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931129,1705505446425,-500.0,0.00023013,2,"2024-01-17T15:30:46.425",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931131,1705505446434,-500.0,0.00023013,2,"2024-01-17T15:30:46.434",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931135,1705505446443,-500.0,0.00023013,2,"2024-01-17T15:30:46.443",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931137,1705505446452,-176.44,0.00023013,2,"2024-01-17T15:30:46.452",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931140,1705505446461,-499.63,0.00023013,2,"2024-01-17T15:30:46.461",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931144,1705505446470,-500.0,0.00023013,2,"2024-01-17T15:30:46.470",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931147,1705505446479,-500.0,0.00023013,2,"2024-01-17T15:30:46.479",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931150,1705505446488,-307.78,0.00023013,2,"2024-01-17T15:30:46.488",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931153,1705505446497,-500.0,0.00023013,2,"2024-01-17T15:30:46.497",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931155,1705505446506,-500.0,0.00023013,2,"2024-01-17T15:30:46.506",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931157,1705505446517,-500.0,0.00023013,2,"2024-01-17T15:30:46.517",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931159,1705505446526,-1636.26,0.00023013,2,"2024-01-17T15:30:46.526",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931161,1705505446536,-4282.78,0.00023013,2,"2024-01-17T15:30:46.536",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931163,1705505446545,-500.0,0.00023013,2,"2024-01-17T15:30:46.545",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931165,1705505446554,-2163.34,0.00023013,5,"2024-01-17T15:30:46.554",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931167,1705505446563,-500.0,0.00023013,2,"2024-01-17T15:30:46.563",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931169,1705505446572,-500.0,0.00023013,2,"2024-01-17T15:30:46.572",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931171,1705505446581,-500.0,0.00023013,2,"2024-01-17T15:30:46.581",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931173,1705505446590,-500.0,0.00023013,2,"2024-01-17T15:30:46.590",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931175,1705505446599,-500.0,0.00023013,2,"2024-01-17T15:30:46.599",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931177,1705505446609,-1114.34,0.00023013,2,"2024-01-17T15:30:46.609",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931178,1705505446618,-735.71,0.00023013,5,"2024-01-17T15:30:46.618",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931179,1705505446627,-243.39,0.00023034,2,"2024-01-17T15:30:46.627",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931180,1705505446638,-152.13453955,0.00023041,2,"2024-01-17T15:30:46.638",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931181,1705505446648,-308.24,0.00023057,2,"2024-01-17T15:30:46.648",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931182,1705505446657,-7161.26083406,0.00023172,2,"2024-01-17T15:30:46.657",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931183,1705505446666,-150.02,0.00023188,2,"2024-01-17T15:30:46.666",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931184,1705505446676,-152.13453955,0.00023242,2,"2024-01-17T15:30:46.676",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931186,1705505446685,-240.0,0.00023245,2,"2024-01-17T15:30:46.685",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931188,1705505446694,-5346.08601908,0.00023262,2,"2024-01-17T15:30:46.694",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931190,1705505446704,-308.24,0.00023272,2,"2024-01-17T15:30:46.704",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931192,1705505446712,-974.56,0.00023287,2,"2024-01-17T15:30:46.712",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931194,1705505446722,-500.0,0.00023287,2,"2024-01-17T15:30:46.722",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931196,1705505446732,-420.81,0.00023287,2,"2024-01-17T15:30:46.732",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931198,1705505446742,-500.0,0.00023287,2,"2024-01-17T15:30:46.742",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931200,1705505446752,-500.0,0.00023287,2,"2024-01-17T15:30:46.752",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931202,1705505446761,-500.0,0.00023287,2,"2024-01-17T15:30:46.761",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931204,1705505446771,-500.0,0.00023287,2,"2024-01-17T15:30:46.771",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931206,1705505446781,-500.0,0.00023287,2,"2024-01-17T15:30:46.781",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931208,1705505446790,-500.0,0.00023287,2,"2024-01-17T15:30:46.790",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931210,1705505446800,-1636.26,0.00023287,2,"2024-01-17T15:30:46.800",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931212,1705505446809,-4282.78,0.00023287,2,"2024-01-17T15:30:46.809",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931214,1705505446818,-500.0,0.00023287,2,"2024-01-17T15:30:46.818",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931216,1705505446828,-2163.34,0.00023287,5,"2024-01-17T15:30:46.828",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931218,1705505446837,-500.0,0.00023287,2,"2024-01-17T15:30:46.837",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931220,1705505446847,-500.0,0.00023287,2,"2024-01-17T15:30:46.847",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931222,1705505446856,-500.0,0.00023287,2,"2024-01-17T15:30:46.856",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931224,1705505446865,-500.0,0.00023287,2,"2024-01-17T15:30:46.865",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931226,1705505446874,-500.0,0.00023287,2,"2024-01-17T15:30:46.874",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931228,1705505446883,-1114.34,0.00023287,2,"2024-01-17T15:30:46.883",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931230,1705505446893,-735.71,0.00023287,5,"2024-01-17T15:30:46.893",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931232,1705505446902,-152.13453955,0.00023443,2,"2024-01-17T15:30:46.902",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931234,1705505446911,-308.24,0.00023488,2,"2024-01-17T15:30:46.911",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931236,1705505446920,-974.56,0.00023561,2,"2024-01-17T15:30:46.920",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931238,1705505446930,-500.0,0.00023561,2,"2024-01-17T15:30:46.930",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931240,1705505446939,-500.0,0.00023561,2,"2024-01-17T15:30:46.939",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931242,1705505446948,-500.0,0.00023561,2,"2024-01-17T15:30:46.948",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931244,1705505446957,-500.0,0.00023561,2,"2024-01-17T15:30:46.957",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931246,1705505446966,-500.0,0.00023561,2,"2024-01-17T15:30:46.966",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931248,1705505446976,-500.0,0.00023561,2,"2024-01-17T15:30:46.976",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931250,1705505446985,-500.0,0.00023561,2,"2024-01-17T15:30:46.985",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931252,1705505446995,-1636.26,0.00023561,2,"2024-01-17T15:30:46.995",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931254,1705505447004,-4282.78,0.00023561,2,"2024-01-17T15:30:47.004",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931256,1705505447013,-500.0,0.00023561,2,"2024-01-17T15:30:47.013",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931258,1705505447024,-2163.34,0.00023561,5,"2024-01-17T15:30:47.024",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931260,1705505447033,-500.0,0.00023561,2,"2024-01-17T15:30:47.033",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931262,1705505447045,-500.0,0.00023561,2,"2024-01-17T15:30:47.045",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931265,1705505447055,-500.0,0.00023561,2,"2024-01-17T15:30:47.055",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931267,1705505447066,-500.0,0.00023561,2,"2024-01-17T15:30:47.066",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931269,1705505447076,-500.0,0.00023561,2,"2024-01-17T15:30:47.076",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931271,1705505447085,-1114.34,0.00023561,2,"2024-01-17T15:30:47.085",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931273,1705505447094,-735.71,0.00023561,5,"2024-01-17T15:30:47.094",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931275,1705505447104,-150.02,0.00023574,2,"2024-01-17T15:30:47.104",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931277,1705505447114,-152.13453955,0.00023644,2,"2024-01-17T15:30:47.114",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931279,1705505447123,-3701.0,0.000237,2,"2024-01-17T15:30:47.123",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931281,1705505447133,-48618.0,0.000237,2,"2024-01-17T15:30:47.133",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931283,1705505447143,-308.24,0.00023703,2,"2024-01-17T15:30:47.143",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931285,1705505447152,-183.33305445,0.00023735,2,"2024-01-17T15:30:47.152",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931287,1705505447162,-974.56,0.00023835,2,"2024-01-17T15:30:47.162",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931289,1705505447173,-500.0,0.00023835,2,"2024-01-17T15:30:47.173",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931291,1705505447182,-500.0,0.00023835,2,"2024-01-17T15:30:47.182",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931293,1705505447192,-500.0,0.00023835,2,"2024-01-17T15:30:47.192",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931295,1705505447202,-500.0,0.00023835,2,"2024-01-17T15:30:47.202",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931297,1705505447212,-278.0,0.00023835,2,"2024-01-17T15:30:47.212",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931299,1705505447222,-500.0,0.00023835,2,"2024-01-17T15:30:47.222",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931301,1705505447232,-500.0,0.00023835,2,"2024-01-17T15:30:47.232",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931303,1705505447242,-4282.78,0.00023835,2,"2024-01-17T15:30:47.242",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931305,1705505447252,-1636.26,0.00023835,2,"2024-01-17T15:30:47.252",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931307,1705505447261,-500.0,0.00023835,2,"2024-01-17T15:30:47.261",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931309,1705505447274,-2163.34,0.00023835,5,"2024-01-17T15:30:47.274",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931311,1705505447283,-362.03,0.00023835,2,"2024-01-17T15:30:47.283",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931313,1705505447291,-500.0,0.00023835,2,"2024-01-17T15:30:47.291",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931315,1705505447301,-266.38,0.00023835,2,"2024-01-17T15:30:47.301",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931317,1705505447310,-500.0,0.00023835,2,"2024-01-17T15:30:47.310",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931319,1705505447319,-500.0,0.00023835,2,"2024-01-17T15:30:47.319",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931321,1705505447329,-1114.34,0.00023835,2,"2024-01-17T15:30:47.329",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931323,1705505447338,-735.71,0.00023835,5,"2024-01-17T15:30:47.338",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931325,1705505447347,-152.13453955,0.00023845,2,"2024-01-17T15:30:47.347",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931327,1705505447356,-308.24,0.00023919,2,"2024-01-17T15:30:47.356",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931329,1705505447365,-150.02,0.00023959,2,"2024-01-17T15:30:47.365",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931331,1705505447374,-201.09439878,0.00024,2,"2024-01-17T15:30:47.374",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931333,1705505447384,-431.45808483,0.00024,2,"2024-01-17T15:30:47.384",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931334,1705505447393,-243.39,0.00024013,2,"2024-01-17T15:30:47.393",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931335,1705505447402,-152.13453955,0.00024046,2,"2024-01-17T15:30:47.402",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931336,1705505447411,-240.0,0.00024046,2,"2024-01-17T15:30:47.411",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931337,1705505447420,-974.56,0.00024109,2,"2024-01-17T15:30:47.420",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931338,1705505447429,-500.0,0.00024109,2,"2024-01-17T15:30:47.429",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931339,1705505447439,-389.3118215,0.00024109,2,"2024-01-17T15:30:47.439",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931340,1705505447448,-169.06,0.00024109,2,"2024-01-17T15:30:47.448",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931341,1705505447457,-500.0,0.00024109,2,"2024-01-17T15:30:47.457",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931342,1705505447467,-500.0,0.00024109,2,"2024-01-17T15:30:47.467",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931343,1705505447477,-500.0,0.00024109,2,"2024-01-17T15:30:47.477",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931344,1705505447486,-4282.78,0.00024109,2,"2024-01-17T15:30:47.486",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931345,1705505447495,-1636.26,0.00024109,2,"2024-01-17T15:30:47.495",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931346,1705505447505,-500.0,0.00024109,2,"2024-01-17T15:30:47.505",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931347,1705505447514,-2163.34,0.00024109,5,"2024-01-17T15:30:47.514",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931348,1705505447526,-500.0,0.00024109,2,"2024-01-17T15:30:47.526",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931349,1705505447535,-500.0,0.00024109,2,"2024-01-17T15:30:47.535",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931350,1705505447544,-500.0,0.00024109,2,"2024-01-17T15:30:47.544",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931351,1705505447553,-1114.34,0.00024109,2,"2024-01-17T15:30:47.553",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931352,1705505447563,-735.71,0.00024109,5,"2024-01-17T15:30:47.563",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931353,1705505447572,-308.24,0.00024134,2,"2024-01-17T15:30:47.572",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931354,1705505447581,-486.85373786,0.00024147,2,"2024-01-17T15:30:47.581",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931355,1705505447591,-7161.26083395,0.00024186,2,"2024-01-17T15:30:47.591",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931356,1705505447600,-152.13453955,0.00024247,2,"2024-01-17T15:30:47.600",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931357,1705505447609,-150.02,0.00024345,2,"2024-01-17T15:30:47.609",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931358,1705505447618,-308.24,0.0002435,2,"2024-01-17T15:30:47.618",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931359,1705505447628,-974.56,0.00024383,2,"2024-01-17T15:30:47.628",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931360,1705505447637,-500.0,0.00024383,2,"2024-01-17T15:30:47.637",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931361,1705505447646,-500.0,0.00024383,2,"2024-01-17T15:30:47.646",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931362,1705505447655,-480.85,0.00024383,2,"2024-01-17T15:30:47.655",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931363,1705505447665,-500.0,0.00024383,2,"2024-01-17T15:30:47.665",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931364,1705505447674,-4282.78,0.00024383,2,"2024-01-17T15:30:47.674",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931365,1705505447683,-1636.26,0.00024383,2,"2024-01-17T15:30:47.683",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931366,1705505447692,-500.0,0.00024383,2,"2024-01-17T15:30:47.692",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931367,1705505447701,-2163.34,0.00024383,5,"2024-01-17T15:30:47.701",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931368,1705505447711,-500.0,0.00024383,2,"2024-01-17T15:30:47.711",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931369,1705505447930,-500.0,0.00024383,2,"2024-01-17T15:30:47.930",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931370,1705505447987,-339.29,0.00024383,2,"2024-01-17T15:30:47.987",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931371,1705505447997,-1027.18607123,0.00024383,2,"2024-01-17T15:30:47.997",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931372,1705505448247,-87.15392877,0.00024383,2,"2024-01-17T15:30:48.247",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931373,1705505448257,-735.71,0.00024383,5,"2024-01-17T15:30:48.257",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931374,1705505448268,-152.13453955,0.00024448,2,"2024-01-17T15:30:48.268",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931375,1705505448278,-308.24,0.00024565,2,"2024-01-17T15:30:48.278",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931376,1705505448287,-152.13453955,0.00024649,2,"2024-01-17T15:30:48.287",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931377,1705505448297,-974.56,0.00024657,2,"2024-01-17T15:30:48.297",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931378,1705505448307,-446.11704338,0.00024657,2,"2024-01-17T15:30:48.307",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931379,1705505448319,-53.88295662,0.00024657,2,"2024-01-17T15:30:48.319",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931380,1705505448341,-500.0,0.00024657,2,"2024-01-17T15:30:48.341",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931381,1705505448363,-500.0,0.00024657,2,"2024-01-17T15:30:48.363",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931382,1705505448372,-1241.31484338,0.00024657,2,"2024-01-17T15:30:48.372",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931383,1705505448384,-764.65,0.00024657,2,"2024-01-17T15:30:48.384",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931384,1705505448406,-735.92258745,0.00024657,2,"2024-01-17T15:30:48.406",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931385,1705505448613,-1540.89256917,0.00024657,2,"2024-01-17T15:30:48.613",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931386,1705505448623,-228.08025602,0.00024657,2,"2024-01-17T15:30:48.623",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931387,1705505448635,-326.74282334,0.00024657,2,"2024-01-17T15:30:48.635",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931388,1705505449043,-159.0,0.00022766,2,"2024-01-17T15:30:49.043",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931389,1705505449053,-535.5375725,0.00024657,2,"2024-01-17T15:30:49.053",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931390,1705505449068,-545.89934814,0.00024657,2,"2024-01-17T15:30:49.068",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931391,1705505449078,-500.0,0.00024657,2,"2024-01-17T15:30:49.078",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931392,1705505449091,-53.19008207,0.00024657,5,"2024-01-17T15:30:49.091",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931393,1705505449105,-1469.77088822,0.00024657,5,"2024-01-17T15:30:49.105",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931394,1705505449118,-640.37902971,0.00024657,5,"2024-01-17T15:30:49.118",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931395,1705505449128,-495.58079881,0.00024657,2,"2024-01-17T15:30:49.128",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931396,1705505449238,-155.0,0.00021916,2,"2024-01-17T15:30:49.238",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931397,1705505449248,-311.77356307,0.00021916,2,"2024-01-17T15:30:49.248",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931398,1705505449259,-4.41920119,0.00024657,2,"2024-01-17T15:30:49.259",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931399,1705505449273,-500.0,0.00024657,2,"2024-01-17T15:30:49.273",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931400,1705505449284,-1114.34,0.00024657,2,"2024-01-17T15:30:49.284",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931401,1705505449293,-735.71,0.00024657,5,"2024-01-17T15:30:49.293",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931402,1705505449303,-250.0,0.00024658,2,"2024-01-17T15:30:49.303",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931403,1705505449313,-240.0,0.00024847,2,"2024-01-17T15:30:49.313",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931404,1705505449322,-152.13453955,0.0002485,2,"2024-01-17T15:30:49.322",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931405,1705505449332,-365.83,0.00024904,2,"2024-01-17T15:30:49.332",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931406,1705505449341,-500.0,0.0002493,2,"2024-01-17T15:30:49.341",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931407,1705505449350,-500.0,0.00024931,2,"2024-01-17T15:30:49.350",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931408,1705505449360,-500.0,0.00024931,2,"2024-01-17T15:30:49.360",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931409,1705505449370,-1480.1335892,0.00024931,2,"2024-01-17T15:30:49.370",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931410,1705505449383,-2802.6464108,0.00024931,2,"2024-01-17T15:30:49.383",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931411,1705505449393,-1495.46166683,0.00024931,2,"2024-01-17T15:30:49.393",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931412,1705505449478,-140.79833317,0.00024931,2,"2024-01-17T15:30:49.478",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931413,1705505449488,-500.0,0.00024931,2,"2024-01-17T15:30:49.488",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931414,1705505449497,-696.65702926,0.00024931,5,"2024-01-17T15:30:49.497",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931415,1705505449514,-1466.68297074,0.00024931,5,"2024-01-17T15:30:49.514",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931416,1705505449525,-287.28748479,0.00024931,2,"2024-01-17T15:30:49.525",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931417,1705505449540,-212.71251521,0.00024931,2,"2024-01-17T15:30:49.540",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931418,1705505449550,-438.41919568,0.00024931,2,"2024-01-17T15:30:49.550",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931419,1705505449668,-61.58080432,0.00024931,2,"2024-01-17T15:30:49.668",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931420,1705505449678,-1114.34,0.00024931,2,"2024-01-17T15:30:49.678",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931421,1705505449689,-735.71,0.00024931,5,"2024-01-17T15:30:49.689",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931422,1705505449699,-243.39,0.00024991,2,"2024-01-17T15:30:49.699",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931423,1705505449708,-832.0,0.00024996,2,"2024-01-17T15:30:49.708",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931424,1705505449718,-1583.8032876,0.00025,2,"2024-01-17T15:30:49.718",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931425,1705505449728,-933.54918924,0.00025,2,"2024-01-17T15:30:49.728",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931426,1705505449739,-201.98827283,0.00025,2,"2024-01-17T15:30:49.739",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931427,1705505449749,-158.65039207,0.00025,2,"2024-01-17T15:30:49.749",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931428,1705505449760,-303.27668532,0.00025,2,"2024-01-17T15:30:49.760",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931429,1705505449772,-167.33638332,0.00025,2,"2024-01-17T15:30:49.772",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931430,1705505449781,-273.46864432,0.00025,2,"2024-01-17T15:30:49.781",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931431,1705505449791,-350.0,0.00025,3,"2024-01-17T15:30:49.791",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931432,1705505449805,-152.13453955,0.00025051,2,"2024-01-17T15:30:49.805",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931433,1705505449815,-1463.6627298,0.00025105,2,"2024-01-17T15:30:49.815",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931434,1705505449826,-3518.14461706,0.00025105,2,"2024-01-17T15:30:49.826",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931435,1705505449836,-5346.08601908,0.00025107,2,"2024-01-17T15:30:49.836",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931436,1705505449846,-168.0,0.0002515,2,"2024-01-17T15:30:49.846",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931437,1705505449857,-3758.8784355,0.000252,2,"2024-01-17T15:30:49.857",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931438,1705505449870,-3402.38239845,0.000252,2,"2024-01-17T15:30:49.870",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931439,1705505449881,-500.0,0.00025205,2,"2024-01-17T15:30:49.881",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931440,1705505449891,-492.69,0.00025205,2,"2024-01-17T15:30:49.891",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931441,1705505449902,-2607.54579206,0.00025205,2,"2024-01-17T15:30:49.902",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931442,1705505449924,-1675.23420794,0.00025205,2,"2024-01-17T15:30:49.924",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931443,1705505449934,-1636.26,0.00025205,2,"2024-01-17T15:30:49.934",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931444,1705505449946,-500.0,0.00025205,2,"2024-01-17T15:30:49.946",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931445,1705505449956,-932.19892045,0.00025205,5,"2024-01-17T15:30:49.956",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931457,1705505972338,32664.8,0.0003,120,"2024-01-17T15:39:32.338",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931463,1705506514195,206.0,0.00026563,7,"2024-01-17T15:48:34.195",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931464,1705506594571,545.36557681,0.00026563,7,"2024-01-17T15:49:54.571",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931465,1705506608579,596.24428337,0.00026563,7,"2024-01-17T15:50:08.579",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931470,1705506632125,-516.41480601,0.00020034,2,"2024-01-17T15:50:32.125",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931471,1705506632134,-310.99,0.00020035,2,"2024-01-17T15:50:32.134",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931472,1705506632144,-250.0,0.000205,2,"2024-01-17T15:50:32.144",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931473,1705506632153,-452.8908,0.00020571,2,"2024-01-17T15:50:32.153",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931474,1705506632163,-1140.28079604,0.00021153,2,"2024-01-17T15:50:32.163",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931475,1705506636242,-545.65920396,0.00021153,2,"2024-01-17T15:50:36.242",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931476,1705506636253,-157.4303869,0.00021817,2,"2024-01-17T15:50:36.253",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931477,1705506636263,-250.0,0.00021911,2,"2024-01-17T15:50:36.263",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931478,1705506636272,-1177.70454894,0.00021915,2,"2024-01-17T15:50:36.272",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931479,1705506636283,-150.0,0.00021916,2,"2024-01-17T15:50:36.283",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931480,1705506636293,-366.87,0.00021916,2,"2024-01-17T15:50:36.293",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931481,1705506636303,-500.0,0.00021917,2,"2024-01-17T15:50:36.303",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931482,1705506636313,-567.0,0.00021917,2,"2024-01-17T15:50:36.313",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931483,1705506636323,-389.3118215,0.00021917,2,"2024-01-17T15:50:36.323",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931484,1705506636333,-355.64499651,0.00021917,2,"2024-01-17T15:50:36.333",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931485,1705506636346,-218.21931749,0.00021917,2,"2024-01-17T15:50:36.346",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931486,1705506636355,-649.7,0.00021917,2,"2024-01-17T15:50:36.355",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931487,1705506636365,-2000.0,0.00021917,2,"2024-01-17T15:50:36.365",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931488,1705506636375,-240.0,0.0002207,2,"2024-01-17T15:50:36.375",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931489,1705506636385,-154.44,0.00022098,2,"2024-01-17T15:50:36.385",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931490,1705506636394,-154.12,0.00022178,2,"2024-01-17T15:50:36.394",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931491,1705506636404,-499.99,0.00022191,2,"2024-01-17T15:50:36.404",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931492,1705506636414,-649.7,0.00022191,2,"2024-01-17T15:50:36.414",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931493,1705506636426,-750.0,0.00022196,2,"2024-01-17T15:50:36.426",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931494,1705506636436,-169.2097267,0.00022198,2,"2024-01-17T15:50:36.436",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931495,1705506636448,-423.432,0.00022198,2,"2024-01-17T15:50:36.448",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931496,1705506638112,-5010.8516849,0.00022198,2,"2024-01-17T15:50:38.112",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931497,1705506638124,-839.0265884,0.00022198,2,"2024-01-17T15:50:38.124",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931498,1705506638133,-207.86,0.00022217,2,"2024-01-17T15:50:38.133",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931499,1705506638142,-332.8,0.0002227,2,"2024-01-17T15:50:38.142",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931500,1705506638151,-310.99,0.00022298,2,"2024-01-17T15:50:38.151",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931501,1705506638161,-150.0,0.000223,2,"2024-01-17T15:50:38.161",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931502,1705506638170,-250.0,0.00022306,2,"2024-01-17T15:50:38.170",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931503,1705506638179,-200.0,0.00022319,2,"2024-01-17T15:50:38.179",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931504,1705506638189,-500.0,0.00022324,2,"2024-01-17T15:50:38.189",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931505,1705506638198,-150.02,0.00022381,2,"2024-01-17T15:50:38.198",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931506,1705506638208,-667.2,0.00022401,2,"2024-01-17T15:50:38.208",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931507,1705506638218,-165.22,0.00022425,2,"2024-01-17T15:50:38.218",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931508,1705506638227,-157.43038677,0.00022447,2,"2024-01-17T15:50:38.227",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931509,1705506638236,-649.7,0.00022465,2,"2024-01-17T15:50:38.236",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931510,1705506638246,-155.0,0.000225,2,"2024-01-17T15:50:38.246",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931511,1705506638256,-154.44,0.00022674,2,"2024-01-17T15:50:38.256",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931512,1705506638265,-289.83231514,0.00022682,5,"2024-01-17T15:50:38.265",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931513,1705506638297,-64.1733132,0.00022682,5,"2024-01-17T15:50:38.297",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931514,1705506638307,-649.7,0.00022739,2,"2024-01-17T15:50:38.307",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931515,1705506638317,-649.7,0.00023013,2,"2024-01-17T15:50:38.317",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931516,1705506638326,-157.43038677,0.00023077,2,"2024-01-17T15:50:38.326",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931517,1705506638336,-207.86,0.00023195,2,"2024-01-17T15:50:38.336",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931518,1705506638346,-206.0,0.00023219,2,"2024-01-17T15:50:38.346",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931519,1705506638355,-198.81081764,0.00023219,2,"2024-01-17T15:50:38.355",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931520,1705506638366,-6.18918236,0.00023219,2,"2024-01-17T15:50:38.366",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931521,1705506638376,-154.44,0.0002325,2,"2024-01-17T15:50:38.376",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931522,1705506638385,-495.04506261,0.00023287,2,"2024-01-17T15:50:38.385",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931523,1705506638398,-154.65493739,0.00023287,2,"2024-01-17T15:50:38.398",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931524,1705506638410,-165.22,0.00023547,2,"2024-01-17T15:50:38.410",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931525,1705506638420,-649.7,0.00023561,2,"2024-01-17T15:50:38.420",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931526,1705506638429,-154.12,0.00023657,2,"2024-01-17T15:50:38.429",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931527,1705506638439,-157.43038677,0.00023708,2,"2024-01-17T15:50:38.439",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931528,1705506638450,-800.0,0.00023781,2,"2024-01-17T15:50:38.450",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931529,1705506638460,-207.78272895,0.00023798,2,"2024-01-17T15:50:38.460",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931530,1705506638469,-159.0,0.00023799,2,"2024-01-17T15:50:38.469",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931531,1705506638479,-32622.06438206,0.00023799,2,"2024-01-17T15:50:38.479",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931532,1705506638490,-28219.2552049,0.000238,2,"2024-01-17T15:50:38.490",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931739,1705506640490,-871.19482584,0.000238,2,"2024-01-17T15:50:40.490",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311931741,1705506640504,-1143.59020439,0.000238,2,"2024-01-17T15:50:40.504",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932018,1705506642944,-956.1153,0.00021053,2,"2024-01-17T15:50:42.944",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932022,1705506642954,-13521.95976487,0.000238,2,"2024-01-17T15:50:42.954",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932026,1705506642963,-3856.0,0.000238,2,"2024-01-17T15:50:42.963",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932030,1705506642972,-159.35,0.00023821,2,"2024-01-17T15:50:42.972",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932033,1705506642982,-649.7,0.00023835,2,"2024-01-17T15:50:42.982",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932036,1705506642991,-1353.03355717,0.00024,3,"2024-01-17T15:50:42.991",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932039,1705506643000,-431.45808483,0.00024,2,"2024-01-17T15:50:43.000",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932041,1705506643009,-201.09439878,0.00024,2,"2024-01-17T15:50:43.009",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932043,1705506643018,-131.15889438,0.00024081,2,"2024-01-17T15:50:43.018",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932047,1705506643127,-3708.67400562,0.00024081,2,"2024-01-17T15:50:43.127",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932048,1705506643137,-3394.727,0.00024081,2,"2024-01-17T15:50:43.137",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932049,1705506643146,-28240.51966257,0.00024081,2,"2024-01-17T15:50:43.146",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932050,1705506643207,-501.2756608,0.00024081,2,"2024-01-17T15:50:43.207",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932079,1705506646788,-8e-08,0.00023799,2,"2024-01-17T15:50:46.788",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932080,1705506646815,-1152.33512318,0.00023799,2,"2024-01-17T15:50:46.815",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932081,1705506646825,-570685.57013623,0.00024081,2,"2024-01-17T15:50:46.825",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932082,1705506681256,150.0,9e-05,2,"2024-01-17T15:51:21.256",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932083,1705506681289,8626.81094485,9e-05,2,"2024-01-17T15:51:21.289",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932084,1705506692448,150.0,0.0001,2,"2024-01-17T15:51:32.448",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932085,1705506692473,150.0,0.0001,2,"2024-01-17T15:51:32.473",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932086,1705506692495,150.0,0.0001,2,"2024-01-17T15:51:32.495",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932087,1705506692517,150.0,0.0001,2,"2024-01-17T15:51:32.517",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932088,1705506692540,24.54583802,0.0001,2,"2024-01-17T15:51:32.540",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932089,1705506714664,150.0,6.94e-05,2,"2024-01-17T15:51:54.664",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932090,1705506714685,150.0,6.94e-05,2,"2024-01-17T15:51:54.685",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932091,1705506714706,150.0,6.94e-05,2,"2024-01-17T15:51:54.706",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932092,1705506714726,150.0,6.94e-05,2,"2024-01-17T15:51:54.726",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932093,1705506714746,150.0,6.94e-05,2,"2024-01-17T15:51:54.746",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932094,1705506714767,150.0,6.94e-05,2,"2024-01-17T15:51:54.767",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932095,1705506714791,150.0,6.94e-05,2,"2024-01-17T15:51:54.791",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932096,1705506714812,150.0,6.94e-05,2,"2024-01-17T15:51:54.812",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932097,1705506714833,150.0,6.94e-05,2,"2024-01-17T15:51:54.833",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932098,1705506714854,165.92416198,6.94e-05,2,"2024-01-17T15:51:54.854",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932099,1705506714882,5210.36413505,6.94e-05,2,"2024-01-17T15:51:54.882",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932100,1705506721186,155.0,0.0001,2,"2024-01-17T15:52:01.186",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932101,1705506741526,520.51389577,0.0001,2,"2024-01-17T15:52:21.526",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932102,1705506741548,146.62178123,0.0001,2,"2024-01-17T15:52:21.548",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932103,1705506743180,3.37821877,0.0001,2,"2024-01-17T15:52:23.180",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932104,1705506743200,150.0,0.0001,2,"2024-01-17T15:52:23.200",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932105,1705506743220,4.20809735,0.0001,2,"2024-01-17T15:52:23.220",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932106,1705506743368,74362.19967577,0.00027,7,"2024-01-17T15:52:23.368",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932107,1705506759759,300.0,0.0001,2,"2024-01-17T15:52:39.759",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932108,1705506799212,178.379,0.00024828,7,"2024-01-17T15:53:19.212",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932109,1705506801920,178.379,0.00024828,7,"2024-01-17T15:53:21.920",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932110,1705506813623,915.05657826,0.00024942,9,"2024-01-17T15:53:33.623",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932111,1705506818628,915.05657826,0.00026928,12,"2024-01-17T15:53:38.628",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932112,1705506821787,4704.539538,0.00024828,7,"2024-01-17T15:53:41.787",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932113,1705506824460,4704.539538,0.00024828,7,"2024-01-17T15:53:44.460",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932115,1705506869634,21462.27262228,0.00025,7,"2024-01-17T15:54:29.634",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932116,1705506874083,206.0,0.00025654,7,"2024-01-17T15:54:34.083",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932118,1705506915207,151.0,0.00024181,7,"2024-01-17T15:55:15.207",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932119,1705506921370,175.411246,0.00024181,7,"2024-01-17T15:55:21.370",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932120,1705506924020,151.0,0.00029361,120,"2024-01-17T15:55:24.020",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932121,1705506953909,549.03394696,0.0002465,9,"2024-01-17T15:55:53.909",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932122,1705506958905,549.03394696,0.000264,11,"2024-01-17T15:55:58.905",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932123,1705506978199,160.679297,0.00024181,7,"2024-01-17T15:56:18.199",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932124,1705506981883,160.679297,0.00024181,7,"2024-01-17T15:56:21.883",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932126,1705507035879,151.0,0.0002625,7,"2024-01-17T15:57:15.879",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932128,1705507049969,160.5411,0.0002625,7,"2024-01-17T15:57:29.969",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932132,1705507052873,160.5411,0.0002625,7,"2024-01-17T15:57:32.873",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932133,1705507059815,226.941919,0.0002625,7,"2024-01-17T15:57:39.815",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932134,1705507070374,4234.085584,0.0002625,7,"2024-01-17T15:57:50.374",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932136,1705507073343,4234.085584,0.0002625,7,"2024-01-17T15:57:53.343",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932140,1705507082430,151.0,0.0002625,7,"2024-01-17T15:58:02.430",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932141,1705507085794,151.0,0.0002625,7,"2024-01-17T15:58:05.794",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932142,1705507094260,329.42036817,0.00024684,9,"2024-01-17T15:58:14.260",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932143,1705507099285,329.42036817,0.00026469,12,"2024-01-17T15:58:19.285",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932144,1705507234329,206.0,0.00025098,7,"2024-01-17T16:00:34.329",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932145,1705507234548,197.65222091,0.0002465,9,"2024-01-17T16:00:34.548",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932146,1705507239568,197.65222091,0.000264,11,"2024-01-17T16:00:39.568",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932147,1705507274950,151.0,0.00023,7,"2024-01-17T16:01:14.950",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932148,1705507275238,292.625447,0.00026205,7,"2024-01-17T16:01:15.238",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932149,1705507287380,151.0,0.00023,7,"2024-01-17T16:01:27.380",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932150,1705507287612,500.0,0.00022979,7,"2024-01-17T16:01:27.612",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932151,1705507287704,151.0,0.00026205,7,"2024-01-17T16:01:27.704",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932152,1705507287912,439.76755088,0.00023253,7,"2024-01-17T16:01:27.912",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932153,1705507290672,151.0,0.00023,7,"2024-01-17T16:01:30.672",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932154,1705507290893,151.0,0.00026205,7,"2024-01-17T16:01:30.893",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932155,1705507308844,3810.677026,0.00023,7,"2024-01-17T16:01:48.844",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932156,1705507309113,3810.677026,0.00026205,7,"2024-01-17T16:01:49.113",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932157,1705507311811,3810.677026,0.00023,7,"2024-01-17T16:01:51.811",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932158,1705507312079,3810.677026,0.00026205,7,"2024-01-17T16:01:52.079",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932159,1705507316434,151.0,0.00023,7,"2024-01-17T16:01:56.434",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932160,1705507316747,151.0,0.00026205,7,"2024-01-17T16:01:56.747",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932161,1705507378788,313.52241438,0.00022999,10,"2024-01-17T16:02:58.788",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932162,1705507378822,313.52241438,0.00022999,10,"2024-01-17T16:02:58.822",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932163,1705507378879,313.52241437,0.00022999,10,"2024-01-17T16:02:58.879",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932164,1705507378946,313.52241438,0.00022999,10,"2024-01-17T16:02:58.946",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932165,1705507396692,151.0,0.00029509,120,"2024-01-17T16:03:16.692",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932166,1705507405906,151.0,0.00023,7,"2024-01-17T16:03:25.906",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932167,1705507406153,151.0,0.0002679,7,"2024-01-17T16:03:26.153",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932168,1705507408519,151.0,0.00023,7,"2024-01-17T16:03:28.519",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932169,1705507408786,151.0,0.0002679,7,"2024-01-17T16:03:28.786",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932170,1705507413702,151.0,0.00023,7,"2024-01-17T16:03:33.702",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932171,1705507414013,151.0,0.0002679,7,"2024-01-17T16:03:34.013",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932172,1705507463448,151.0,0.00023,7,"2024-01-17T16:04:23.448",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932173,1705507466464,151.0,0.00023,7,"2024-01-17T16:04:26.464",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932174,1705507471185,151.0,0.00023,7,"2024-01-17T16:04:31.185",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932175,1705507475133,153.67304476,0.0002465,9,"2024-01-17T16:04:35.133",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932176,1705507480108,153.67304476,0.000264,11,"2024-01-17T16:04:40.108",0.00035405,24.06,0.9675575483622241,1891140893.6497376]
[311932177,1705507526952,151.0,0.00023,7,"2024-01-17T16:05:26.952",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932178,1705507527262,151.0,0.0002679,7,"2024-01-17T16:05:27.262",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932179,1705507529742,151.0,0.00023,7,"2024-01-17T16:05:29.742",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932180,1705507530176,151.0,0.0002679,7,"2024-01-17T16:05:30.176",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932181,1705507558290,500.0,0.000223,7,"2024-01-17T16:05:58.290",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932182,1705507558778,500.0,0.00022705,7,"2024-01-17T16:05:58.778",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932183,1705507559080,500.0,0.00023111,7,"2024-01-17T16:05:59.080",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932184,1705507559403,500.0,0.00023516,7,"2024-01-17T16:05:59.403",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932185,1705507559764,500.0,0.00023921,7,"2024-01-17T16:05:59.764",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932186,1705507560207,500.0,0.00024326,7,"2024-01-17T16:06:00.207",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932187,1705507561316,500.0,0.00024732,7,"2024-01-17T16:06:01.316",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932188,1705507561412,500.0,0.00025137,7,"2024-01-17T16:06:01.412",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932189,1705507561661,500.0,0.00025542,7,"2024-01-17T16:06:01.661",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932190,1705507562001,500.0,0.00025947,7,"2024-01-17T16:06:02.001",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932191,1705507563043,263.279856,0.00023,7,"2024-01-17T16:06:03.043",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932192,1705507563352,263.279856,0.0002679,7,"2024-01-17T16:06:03.352",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932193,1705507563819,500.0,0.00026353,7,"2024-01-17T16:06:03.819",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932194,1705507564143,500.0,0.00026758,7,"2024-01-17T16:06:04.143",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932195,1705507565741,263.279856,0.00023,7,"2024-01-17T16:06:05.741",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932196,1705507566031,263.279856,0.0002679,7,"2024-01-17T16:06:06.031",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932197,1705507577911,3048.54162,0.00023,7,"2024-01-17T16:06:17.911",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932198,1705507578202,3048.54162,0.0002679,7,"2024-01-17T16:06:18.202",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932199,1705507581240,3048.54162,0.00023,7,"2024-01-17T16:06:21.240",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932200,1705507581538,3048.54162,0.0002679,7,"2024-01-17T16:06:21.538",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932201,1705507593972,206.0,0.00023836,7,"2024-01-17T16:06:33.972",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932202,1705507613871,-1363.5460318,0.00016995,2,"2024-01-17T16:06:53.871",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932203,1705507613908,-419.86361785,0.00016996,2,"2024-01-17T16:06:53.908",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932204,1705507613963,-215.06829661,0.00016997,2,"2024-01-17T16:06:53.963",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932205,1705507614000,-867.04082941,0.00016998,2,"2024-01-17T16:06:54.000",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932206,1705507614057,-228.27156465,0.00016998,2,"2024-01-17T16:06:54.057",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932207,1705507614096,-150.0,0.00016999,2,"2024-01-17T16:06:54.096",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932208,1705507614134,-1060.76738393,0.00017546,2,"2024-01-17T16:06:54.134",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932209,1705507614169,-150.0,0.00017547,2,"2024-01-17T16:06:54.169",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932210,1705507614211,-155.0,0.00017966,2,"2024-01-17T16:06:54.211",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932211,1705507614250,-585.54,0.00017967,2,"2024-01-17T16:06:54.250",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932212,1705507614297,-16760.4751006,0.0001799,2,"2024-01-17T16:06:54.297",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932213,1705507614328,-5100.27300769,0.00017991,2,"2024-01-17T16:06:54.328",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932214,1705507614361,-150.0,0.00017991,2,"2024-01-17T16:06:54.361",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932215,1705507614403,-15770.5852754,0.00017999,2,"2024-01-17T16:06:54.403",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932216,1705507614440,-1526.60128848,0.00018,2,"2024-01-17T16:06:54.440",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932217,1705507614506,-1070.61226192,0.00018,2,"2024-01-17T16:06:54.506",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932218,1705507614544,-150.0,0.00018095,2,"2024-01-17T16:06:54.544",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932219,1705507614582,-150.0,0.00018858,2,"2024-01-17T16:06:54.582",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932220,1705507614627,-170.09,0.00018945,2,"2024-01-17T16:06:54.627",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932221,1705507614659,-200.0,0.00018945,2,"2024-01-17T16:06:54.659",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932222,1705507614707,-170.09,0.00019145,2,"2024-01-17T16:06:54.707",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932223,1705507614744,-170.09,0.00019344,2,"2024-01-17T16:06:54.744",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932224,1705507614783,-170.09,0.00019544,2,"2024-01-17T16:06:54.783",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932225,1705507614834,-170.09,0.00019743,2,"2024-01-17T16:06:54.834",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932226,1705507614876,-210.0,0.0001979,2,"2024-01-17T16:06:54.876",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932227,1705507614917,-170.09,0.00019943,2,"2024-01-17T16:06:54.917",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932228,1705507614962,-1643.97700412,0.0002,2,"2024-01-17T16:06:54.962",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932229,1705507614999,-1463.04,0.00020057,2,"2024-01-17T16:06:54.999",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932230,1705507615038,-168.92,0.00020066,2,"2024-01-17T16:06:55.038",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932231,1705507615080,-170.09,0.00020142,2,"2024-01-17T16:06:55.080",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932232,1705507615122,-250.0,0.00020142,2,"2024-01-17T16:06:55.122",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932233,1705507615168,-33304.69,0.00020204,2,"2024-01-17T16:06:55.168",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932234,1705507615202,-206.0,0.00020219,2,"2024-01-17T16:06:55.202",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932235,1705507615245,-490.64,0.0002023,2,"2024-01-17T16:06:55.245",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932236,1705507615290,-585.54,0.0002023,2,"2024-01-17T16:06:55.290",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932237,1705507615331,-5728.45,0.00020263,2,"2024-01-17T16:06:55.331",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932238,1705507615494,4349.26887961,0.00016994,2,"2024-01-17T16:06:55.494",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932239,1705507616195,155.0,0.00016994,2,"2024-01-17T16:06:56.195",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932240,1705507632143,419.86361785,0.00020046,2,"2024-01-17T16:07:12.143",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932241,1705507637985,23900.0,0.00020163,2,"2024-01-17T16:07:17.985",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932242,1705507654119,419.86361785,0.00019695,2,"2024-01-17T16:07:34.119",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932243,1705507662798,500.0,0.000219,7,"2024-01-17T16:07:42.798",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932244,1705507664899,1100.0,0.000224,8,"2024-01-17T16:07:44.899",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932245,1705507667005,1700.0,0.000225,8,"2024-01-17T16:07:47.005",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932246,1705507667620,1033.36929749,0.00020163,2,"2024-01-17T16:07:47.620",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932247,1705507669132,2200.0,0.000226,8,"2024-01-17T16:07:49.132",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932248,1705507669519,846.60610815,0.00020163,2,"2024-01-17T16:07:49.519",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932249,1705507671266,2800.0,0.000227,8,"2024-01-17T16:07:51.266",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932250,1705507673143,500.0,0.00020163,2,"2024-01-17T16:07:53.143",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932251,1705507673359,500.0,0.000228,8,"2024-01-17T16:07:53.359",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932252,1705507675520,500.0,0.000229,8,"2024-01-17T16:07:55.520",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932253,1705507676122,418.86222064,0.00019695,2,"2024-01-17T16:07:56.122",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932254,1705507683516,846.60610815,0.00020163,2,"2024-01-17T16:08:03.516",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932255,1705507689628,274.47186855,0.00020163,2,"2024-01-17T16:08:09.628",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932256,1705507691166,302.7983498,0.00020163,2,"2024-01-17T16:08:11.166",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932257,1705507697542,200.0,0.00019733,2,"2024-01-17T16:08:17.542",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932258,1705507701555,844.26602823,0.00020163,2,"2024-01-17T16:08:21.555",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932259,1705507713257,164.83,0.00019707,2,"2024-01-17T16:08:33.257",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932260,1705507717084,-1178.12872526,0.00020268,2,"2024-01-17T16:08:37.084",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932261,1705507717126,-1060.76738393,0.00020269,2,"2024-01-17T16:08:37.126",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932262,1705507717166,-867.04082941,0.00020269,2,"2024-01-17T16:08:37.166",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932263,1705507717215,-717.73,0.00020269,2,"2024-01-17T16:08:37.215",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932264,1705507717257,-228.27156465,0.0002027,2,"2024-01-17T16:08:37.257",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932265,1705507717294,-215.06829661,0.0002027,2,"2024-01-17T16:08:37.294",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932266,1705507717332,-523.90953514,0.00020271,2,"2024-01-17T16:08:37.332",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932267,1705507717376,-2319.48543697,0.00020271,2,"2024-01-17T16:08:37.376",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932268,1705507717417,-4349.26887961,0.00020271,2,"2024-01-17T16:08:37.417",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932269,1705507717458,-2020.14907703,0.00020272,2,"2024-01-17T16:08:37.458",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932270,1705507717492,-16760.4751006,0.00020272,2,"2024-01-17T16:08:37.492",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932271,1705507717527,-714.72,0.00020272,2,"2024-01-17T16:08:37.527",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932272,1705507717573,-500.0,0.00020274,2,"2024-01-17T16:08:37.573",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932273,1705507717610,-1120.13650212,0.00020288,2,"2024-01-17T16:08:37.610",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932274,1705507717642,-165.45,0.00020304,2,"2024-01-17T16:08:37.642",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932275,1705507717685,-170.09,0.00020341,2,"2024-01-17T16:08:37.685",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932276,1705507717727,-499.99,0.00020341,2,"2024-01-17T16:08:37.727",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932277,1705507717769,-4244.46,0.00020346,2,"2024-01-17T16:08:37.769",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932278,1705507717814,-200.0,0.00020365,2,"2024-01-17T16:08:37.814",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932279,1705507717858,-250.0,0.000205,2,"2024-01-17T16:08:37.858",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932280,1705507718165,211.67425798,0.00020267,2,"2024-01-17T16:08:38.165",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932281,1705507722369,713.35,0.00020268,2,"2024-01-17T16:08:42.369",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932282,1705507722653,384.18304943,0.00020267,2,"2024-01-17T16:08:42.653",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932283,1705507723821,487.5,0.00020421,2,"2024-01-17T16:08:43.821",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932284,1705507733887,733.76,0.00020404,2,"2024-01-17T16:08:53.887",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932293,1705507766275,151.0,0.00023,7,"2024-01-17T16:09:26.275",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932294,1705507766562,151.0,0.00023,7,"2024-01-17T16:09:26.562",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932295,1705507767045,151.0,0.00026659,7,"2024-01-17T16:09:27.045",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932296,1705507769749,171.7398,0.00023,7,"2024-01-17T16:09:29.749",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932297,1705507779920,360.82570241,0.00016411,2,"2024-01-17T16:09:39.920",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932298,1705507782947,2438.833296,0.00023,7,"2024-01-17T16:09:42.947",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932299,1705507783414,2438.833296,0.00023,7,"2024-01-17T16:09:43.414",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932300,1705507783761,2438.833296,0.00026659,7,"2024-01-17T16:09:43.761",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932301,1705507785935,2438.833296,0.00023,7,"2024-01-17T16:09:45.935",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932302,1705507786240,2438.833296,0.00023,7,"2024-01-17T16:09:46.240",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932303,1705507786518,2438.833296,0.00026659,7,"2024-01-17T16:09:46.518",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932304,1705507788711,259.81452361,0.00020404,2,"2024-01-17T16:09:48.711",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932305,1705507792052,1178.12872526,0.00020403,2,"2024-01-17T16:09:52.052",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932306,1705507794255,705.41846479,0.000205,2,"2024-01-17T16:09:54.255",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932307,1705507797646,151.0,0.00023,7,"2024-01-17T16:09:57.646",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932308,1705507797954,151.0,0.00023,7,"2024-01-17T16:09:57.954",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932309,1705507798221,151.0,0.00026659,7,"2024-01-17T16:09:58.221",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932310,1705507800804,151.0,0.00023,7,"2024-01-17T16:10:00.804",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932311,1705507801102,151.0,0.00023,7,"2024-01-17T16:10:01.102",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932312,1705507801513,151.0,0.00026659,7,"2024-01-17T16:10:01.513",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932313,1705507803936,238.35151478,0.00016411,2,"2024-01-17T16:10:03.936",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932314,1705507804702,211.67409075,0.00020404,2,"2024-01-17T16:10:04.702",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932315,1705507804766,1060.76738393,0.000205,2,"2024-01-17T16:10:04.766",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932316,1705507807529,649.33008967,0.00019488,2,"2024-01-17T16:10:07.529",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932317,1705507808642,301.25336037,0.000205,2,"2024-01-17T16:10:08.642",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932318,1705507808721,190.96,0.00019827,2,"2024-01-17T16:10:08.721",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932319,1705507812594,165.78,0.00019975,2,"2024-01-17T16:10:12.594",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932320,1705507812831,165.78,0.0002003,2,"2024-01-17T16:10:12.831",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932321,1705507813268,165.78,0.00020085,2,"2024-01-17T16:10:13.268",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932322,1705507813682,165.78,0.0002014,2,"2024-01-17T16:10:13.682",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932323,1705507814095,165.78,0.00020194,2,"2024-01-17T16:10:14.095",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932324,1705507814150,165.78,0.00020249,2,"2024-01-17T16:10:14.150",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932325,1705507814576,165.78,0.00020304,2,"2024-01-17T16:10:14.576",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932326,1705507814799,165.78,0.00020359,2,"2024-01-17T16:10:14.799",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932327,1705507815041,165.78,0.00020414,2,"2024-01-17T16:10:15.041",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932328,1705507815299,165.78,0.00020468,2,"2024-01-17T16:10:15.299",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932329,1705507818360,155.0,0.00020139,2,"2024-01-17T16:10:18.360",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932330,1705507824079,302.9,0.00019688,2,"2024-01-17T16:10:24.079",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932331,1705507825935,399.54,0.00019688,10,"2024-01-17T16:10:25.935",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932332,1705507826201,399.54,0.0002017,10,"2024-01-17T16:10:26.201",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932333,1705507826442,399.54,0.00020653,10,"2024-01-17T16:10:26.442",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932334,1705507826661,399.54,0.00021135,10,"2024-01-17T16:10:26.661",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932335,1705507826882,399.54,0.00021617,10,"2024-01-17T16:10:26.882",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932336,1705507831368,2475.29256209,0.000205,2,"2024-01-17T16:10:31.368",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932358,1705507832777,-384.18304943,0.00020501,2,"2024-01-17T16:10:32.777",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932359,1705507832800,-867.04082941,0.00020502,2,"2024-01-17T16:10:32.800",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932360,1705507832824,-2020.14907703,0.00020502,2,"2024-01-17T16:10:32.824",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932361,1705507832842,-419.33924047,0.00020503,2,"2024-01-17T16:10:32.842",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932362,1705507832862,-2540.43980367,0.00020511,2,"2024-01-17T16:10:32.862",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932363,1705507832970,-1808.82907594,0.00020511,2,"2024-01-17T16:10:32.970",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932364,1705507832991,-3068.30915021,0.00020512,2,"2024-01-17T16:10:32.991",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932365,1705507833035,-13692.16595039,0.00020512,2,"2024-01-17T16:10:33.035",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932366,1705507833079,-727.91,0.00020513,2,"2024-01-17T16:10:33.079",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932367,1705507833103,-728.39,0.00020513,2,"2024-01-17T16:10:33.103",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932368,1705507833117,-300.0,0.00020513,2,"2024-01-17T16:10:33.117",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932369,1705507833171,-150.0,0.00020513,2,"2024-01-17T16:10:33.171",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932370,1705507833190,-264.77367341,0.00020513,2,"2024-01-17T16:10:33.190",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932371,1705507833219,-211.50086912,0.00020513,2,"2024-01-17T16:10:33.219",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932372,1705507833240,-189.97137486,0.00020513,2,"2024-01-17T16:10:33.240",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932373,1705507833269,-758.57178046,0.00020513,2,"2024-01-17T16:10:33.269",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932374,1705507833307,-1202.95567145,0.00020513,2,"2024-01-17T16:10:33.307",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932375,1705507833322,-2144.43375818,0.00020513,2,"2024-01-17T16:10:33.322",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932376,1705507833345,-2945.7151429,0.00020513,2,"2024-01-17T16:10:33.345",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932377,1705507833374,-252.83161781,0.00020513,2,"2024-01-17T16:10:33.374",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932378,1705507833395,-235.89929738,0.00020513,2,"2024-01-17T16:10:33.395",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932379,1705507833409,-1178.12872526,0.00020513,2,"2024-01-17T16:10:33.409",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932380,1705507833432,-482.50836546,0.00020513,2,"2024-01-17T16:10:33.432",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932381,1705507833453,-302.12857932,0.00020513,2,"2024-01-17T16:10:33.453",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932382,1705507833496,-155.49419983,0.00020513,2,"2024-01-17T16:10:33.496",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932383,1705507833517,-312.8926913,0.00020514,2,"2024-01-17T16:10:33.517",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932384,1705507833541,-2312.8866793,0.00020514,2,"2024-01-17T16:10:33.541",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932385,1705507833568,-332.1023636,0.00020514,2,"2024-01-17T16:10:33.568",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932386,1705507833592,-737.82,0.00020514,2,"2024-01-17T16:10:33.592",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932387,1705507833613,-529.04001639,0.00020515,2,"2024-01-17T16:10:33.613",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932388,1705507833632,-3004.11480193,0.00020515,2,"2024-01-17T16:10:33.632",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932389,1705507833658,-155.46609812,0.00020515,2,"2024-01-17T16:10:33.658",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932390,1705507833687,-158.30695886,0.00020515,2,"2024-01-17T16:10:33.687",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932391,1705507833708,-258.61319956,0.00020515,2,"2024-01-17T16:10:33.708",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932392,1705507833729,-155.34978618,0.00020515,2,"2024-01-17T16:10:33.729",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932393,1705507833747,-1914.12881296,0.00020515,2,"2024-01-17T16:10:33.747",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932394,1705507833763,-4646.79576605,0.00020515,2,"2024-01-17T16:10:33.763",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932395,1705507833798,-157.14498118,0.00020515,2,"2024-01-17T16:10:33.798",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932396,1705507833815,-196.24553483,0.00020515,2,"2024-01-17T16:10:33.815",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932397,1705507833842,-330595.15119744,0.00020515,2,"2024-01-17T16:10:33.842",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932398,1705507833857,-155.0,0.00020516,2,"2024-01-17T16:10:33.857",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932399,1705507833888,-4285.98145107,0.00020516,2,"2024-01-17T16:10:33.888",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932400,1705507833908,-3687.15549584,0.00020516,4,"2024-01-17T16:10:33.908",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932401,1705507833923,-33360.37418338,0.00020516,2,"2024-01-17T16:10:33.923",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932402,1705507833948,-192.90231929,0.00020518,2,"2024-01-17T16:10:33.948",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932403,1705507834208,-165.78,0.00020523,2,"2024-01-17T16:10:34.208",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932404,1705507834223,-170.09,0.00020541,2,"2024-01-17T16:10:34.223",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932405,1705507834250,-2000.0,0.00020548,2,"2024-01-17T16:10:34.250",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932406,1705507834278,-165.78,0.00020578,2,"2024-01-17T16:10:34.278",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932407,1705507834301,-165.78,0.00020633,2,"2024-01-17T16:10:34.301",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932408,1705507834340,-302.9,0.00020666,2,"2024-01-17T16:10:34.340",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932409,1705507834367,-500.0,0.00020679,2,"2024-01-17T16:10:34.367",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932410,1705507834410,-165.78,0.00020688,2,"2024-01-17T16:10:34.410",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932411,1705507834449,-170.09,0.0002074,2,"2024-01-17T16:10:34.449",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932412,1705507834462,-165.78,0.00020742,2,"2024-01-17T16:10:34.462",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932413,1705507834491,-2806.0813,0.00020784,2,"2024-01-17T16:10:34.491",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932414,1705507834515,-100000.0,0.00020784,2,"2024-01-17T16:10:34.515",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932415,1705507834551,-500.0,0.00020784,2,"2024-01-17T16:10:34.551",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932416,1705507834575,-1000.0,0.00020784,2,"2024-01-17T16:10:34.575",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932417,1705507834601,-2500.0,0.00020784,2,"2024-01-17T16:10:34.601",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932418,1705507834631,-165.78,0.00020797,2,"2024-01-17T16:10:34.631",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932419,1705507834660,-165.78,0.00020852,2,"2024-01-17T16:10:34.660",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932420,1705507834681,-473.02074418,0.00020882,2,"2024-01-17T16:10:34.681",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932421,1705507834704,-220.30306813,0.00020882,2,"2024-01-17T16:10:34.704",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932422,1705507834725,-159.72618935,0.00020882,2,"2024-01-17T16:10:34.725",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932423,1705507834748,-4687.70660107,0.00020882,2,"2024-01-17T16:10:34.748",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932424,1705507834772,-252.21643827,0.00020882,2,"2024-01-17T16:10:34.772",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932425,1705507834797,-1350.85391242,0.00020882,2,"2024-01-17T16:10:34.797",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932426,1705507835024,-256.33155738,0.00020882,2,"2024-01-17T16:10:35.024",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932427,1705507835065,-1070.01080892,0.00020882,2,"2024-01-17T16:10:35.065",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932428,1705507835079,-3043.00044003,0.00020883,2,"2024-01-17T16:10:35.079",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932429,1705507835102,-288.80634248,0.00020883,2,"2024-01-17T16:10:35.102",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932430,1705507835131,-2136.64432384,0.00020883,2,"2024-01-17T16:10:35.131",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932431,1705507835145,-121324.47,0.00020884,2,"2024-01-17T16:10:35.145",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932432,1705507835170,-500.0,0.00020896,2,"2024-01-17T16:10:35.170",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932433,1705507835201,-165.78,0.00020907,2,"2024-01-17T16:10:35.201",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932434,1705507835230,-170.09,0.0002094,2,"2024-01-17T16:10:35.230",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932435,1705507835273,-165.78,0.00020962,2,"2024-01-17T16:10:35.273",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932436,1705507835308,-165.78,0.00021016,2,"2024-01-17T16:10:35.308",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932437,1705507835326,-500.0,0.00021084,2,"2024-01-17T16:10:35.326",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932438,1705507835346,-266.24,0.00021092,2,"2024-01-17T16:10:35.346",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932439,1705507835369,-170.09,0.00021139,2,"2024-01-17T16:10:35.369",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932440,1705507835409,-154.12,0.00021291,2,"2024-01-17T16:10:35.409",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932441,1705507835436,-170.09,0.00021338,2,"2024-01-17T16:10:35.436",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932442,1705507835460,-1000.0,0.0002137,2,"2024-01-17T16:10:35.460",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932443,1705507835489,-500.0,0.0002149,2,"2024-01-17T16:10:35.489",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932444,1705507835509,-157.43038677,0.00021534,2,"2024-01-17T16:10:35.509",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932445,1705507835524,-170.09,0.00021538,2,"2024-01-17T16:10:35.524",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932446,1705507835543,-6577.12,0.00021644,2,"2024-01-17T16:10:35.543",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932447,1705507835575,-302.9,0.00021645,2,"2024-01-17T16:10:35.575",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932448,1705507835589,-4146.74204382,0.00021671,5,"2024-01-17T16:10:35.589",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932449,1705507835626,-155.0,0.00021671,2,"2024-01-17T16:10:35.626",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932450,1705507835651,-157.43038677,0.00021686,2,"2024-01-17T16:10:35.651",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932451,1705507835673,-1533.77,0.00021686,2,"2024-01-17T16:10:35.673",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932452,1705507835689,-176.27,0.000217,2,"2024-01-17T16:10:35.689",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932453,1705507835723,-256.83,0.000217,2,"2024-01-17T16:10:35.723",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932454,1705507835762,-170.09,0.00021737,2,"2024-01-17T16:10:35.762",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932455,1705507835778,-513.54,0.00021837,2,"2024-01-17T16:10:35.778",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932456,1705507835803,-157.43038677,0.00021838,2,"2024-01-17T16:10:35.803",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932457,1705507835831,-500.0,0.00021895,2,"2024-01-17T16:10:35.831",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932458,1705507835859,-505627.29609809,0.000219,2,"2024-01-17T16:10:35.859",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932459,1705507835894,-500.0,0.00021917,2,"2024-01-17T16:10:35.894",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932460,1705507835916,-500.0,0.00021917,2,"2024-01-17T16:10:35.916",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932461,1705507835949,-257.34,0.00021917,2,"2024-01-17T16:10:35.949",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932462,1705507835969,-1390.02,0.00021917,2,"2024-01-17T16:10:35.969",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932463,1705507835997,-500.0,0.00021917,2,"2024-01-17T16:10:35.997",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932464,1705507836022,-500.0,0.00021917,2,"2024-01-17T16:10:36.022",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932465,1705507836051,-500.0,0.00021917,2,"2024-01-17T16:10:36.051",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932466,1705507836078,-500.0,0.00021917,2,"2024-01-17T16:10:36.078",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932467,1705507836099,-2094.36,0.00021917,5,"2024-01-17T16:10:36.099",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932468,1705507836112,-811.71,0.00021917,2,"2024-01-17T16:10:36.112",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932469,1705507836136,-614.96,0.00021917,2,"2024-01-17T16:10:36.136",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932470,1705507836151,-500.0,0.00021917,2,"2024-01-17T16:10:36.151",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932471,1705507836184,-500.0,0.00021917,2,"2024-01-17T16:10:36.184",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932472,1705507836230,-500.0,0.00021917,2,"2024-01-17T16:10:36.230",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932473,1705507836251,-500.0,0.00021917,2,"2024-01-17T16:10:36.251",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932474,1705507836272,-649.38,0.00021917,2,"2024-01-17T16:10:36.272",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932475,1705507836286,-512.15,0.00021917,2,"2024-01-17T16:10:36.286",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932476,1705507836323,-500.0,0.00021917,2,"2024-01-17T16:10:36.323",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932477,1705507836352,-370.06,0.00021917,2,"2024-01-17T16:10:36.352",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932478,1705507836384,-500.0,0.00021917,2,"2024-01-17T16:10:36.384",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932479,1705507836401,-500.0,0.00021917,2,"2024-01-17T16:10:36.401",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932480,1705507836421,-637.85,0.00021917,2,"2024-01-17T16:10:36.421",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932481,1705507836471,-500.0,0.00021917,2,"2024-01-17T16:10:36.471",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932482,1705507836485,-500.0,0.00021917,2,"2024-01-17T16:10:36.485",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932483,1705507836722,-10000.0,0.00021918,2,"2024-01-17T16:10:36.722",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932484,1705507836748,-170.09,0.00021937,2,"2024-01-17T16:10:36.748",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932485,1705507836777,-150.02,0.00021983,2,"2024-01-17T16:10:36.777",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932486,1705507836801,-157.43038677,0.0002199,2,"2024-01-17T16:10:36.801",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932487,1705507836835,-155.0,0.00022021,2,"2024-01-17T16:10:36.835",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932488,1705507836859,-164.28,0.00022069,2,"2024-01-17T16:10:36.859",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932489,1705507836878,-170.09,0.00022136,2,"2024-01-17T16:10:36.878",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932490,1705507836906,-157.43038677,0.00022141,2,"2024-01-17T16:10:36.906",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932491,1705507836931,-154.12,0.00022142,2,"2024-01-17T16:10:36.931",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932492,1705507836948,-500.0,0.00022191,2,"2024-01-17T16:10:36.948",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932493,1705507836983,-202.45,0.00022191,2,"2024-01-17T16:10:36.983",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932494,1705507837013,-1390.02,0.00022191,2,"2024-01-17T16:10:37.013",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932495,1705507837040,-500.0,0.00022191,2,"2024-01-17T16:10:37.040",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932496,1705507837055,-524.13994765,0.00022191,2,"2024-01-17T16:10:37.055",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932497,1705507837089,-500.0,0.00022191,2,"2024-01-17T16:10:37.089",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932498,1705507837105,-500.0,0.00022191,2,"2024-01-17T16:10:37.105",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932499,1705507837122,-2094.36,0.00022191,5,"2024-01-17T16:10:37.122",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932500,1705507837143,-811.71,0.00022191,2,"2024-01-17T16:10:37.143",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932501,1705507837164,-548.93578809,0.00022191,2,"2024-01-17T16:10:37.164",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932502,1705507837185,-500.0,0.00022191,2,"2024-01-17T16:10:37.185",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932503,1705507837209,-500.0,0.00022191,2,"2024-01-17T16:10:37.209",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932504,1705507837227,-493.87,0.00022191,2,"2024-01-17T16:10:37.227",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932505,1705507837248,-500.0,0.00022191,2,"2024-01-17T16:10:37.248",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932506,1705507837269,-524.25,0.00022191,2,"2024-01-17T16:10:37.269",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932507,1705507837282,-176.27,0.00022248,2,"2024-01-17T16:10:37.282",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932508,1705507837297,-166.38,0.00022282,2,"2024-01-17T16:10:37.297",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932509,1705507837317,-157.43038677,0.00022293,2,"2024-01-17T16:10:37.317",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932510,1705507837349,-300.0,0.00022325,2,"2024-01-17T16:10:37.349",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932511,1705507837365,-170.09,0.00022336,2,"2024-01-17T16:10:37.365",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932512,1705507837379,-800.0,0.00022438,2,"2024-01-17T16:10:37.379",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932513,1705507837405,-6577.12,0.00022445,2,"2024-01-17T16:10:37.405",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932514,1705507837423,-157.43038677,0.00022445,2,"2024-01-17T16:10:37.423",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932515,1705507837447,-500.0,0.00022465,2,"2024-01-17T16:10:37.447",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932516,1705507837474,-1390.02,0.00022465,2,"2024-01-17T16:10:37.474",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932517,1705507837492,-500.0,0.00022465,2,"2024-01-17T16:10:37.492",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932518,1705507837511,-500.0,0.00022465,2,"2024-01-17T16:10:37.511",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932519,1705507837525,-811.71,0.00022465,2,"2024-01-17T16:10:37.525",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932520,1705507837552,-2094.36,0.00022465,5,"2024-01-17T16:10:37.552",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932521,1705507837566,-500.0,0.00022465,2,"2024-01-17T16:10:37.566",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932522,1705507837586,-500.0,0.00022465,2,"2024-01-17T16:10:37.586",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932523,1705507837602,-255.58,0.00022465,2,"2024-01-17T16:10:37.602",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932524,1705507837617,-3008.0,0.00022466,2,"2024-01-17T16:10:37.617",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932525,1705507837633,-585.54,0.00022494,2,"2024-01-17T16:10:37.633",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932526,1705507837648,-12296.30043057,0.000225,2,"2024-01-17T16:10:37.648",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932527,1705507837661,-170.09,0.00022535,2,"2024-01-17T16:10:37.661",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932528,1705507837675,-157.43038677,0.00022597,2,"2024-01-17T16:10:37.675",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932529,1705507837687,-155.21468553,0.0002261,2,"2024-01-17T16:10:37.687",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932530,1705507837700,-302.9,0.00022623,2,"2024-01-17T16:10:37.700",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932531,1705507837712,-499.63,0.00022699,2,"2024-01-17T16:10:37.712",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932532,1705507837725,-500.0,0.00022699,2,"2024-01-17T16:10:37.725",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932533,1705507837738,-500.0,0.00022699,2,"2024-01-17T16:10:37.738",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932534,1705507837752,-500.0,0.00022699,2,"2024-01-17T16:10:37.752",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932535,1705507837765,-500.0,0.00022699,2,"2024-01-17T16:10:37.765",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932536,1705507837778,-531.4,0.00022699,2,"2024-01-17T16:10:37.778",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932537,1705507837791,-395.78,0.00022699,2,"2024-01-17T16:10:37.791",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932538,1705507837805,-500.0,0.00022699,2,"2024-01-17T16:10:37.805",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932539,1705507837818,-554.93,0.00022699,2,"2024-01-17T16:10:37.818",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932540,1705507837830,-500.0,0.00022699,2,"2024-01-17T16:10:37.830",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932541,1705507837852,-500.0,0.00022699,2,"2024-01-17T16:10:37.852",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932542,1705507837866,-500.0,0.00022699,2,"2024-01-17T16:10:37.866",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932543,1705507837882,-813.58,0.00022699,5,"2024-01-17T16:10:37.882",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932544,1705507837894,-500.0,0.00022699,2,"2024-01-17T16:10:37.894",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932545,1705507837906,-500.0,0.00022699,2,"2024-01-17T16:10:37.906",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932546,1705507837918,-53943.4309,0.000227,2,"2024-01-17T16:10:37.918",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932547,1705507837931,-1000.0,0.000227,2,"2024-01-17T16:10:37.931",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932548,1705507837945,-8421.22907685,0.000227,2,"2024-01-17T16:10:37.945",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932667,1705507842385,-306.603297,0.00021917,2,"2024-01-17T16:10:42.385",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932697,1705507843025,-193.396703,0.00021917,2,"2024-01-17T16:10:43.025",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932699,1705507843043,-500.0,0.00022191,2,"2024-01-17T16:10:43.043",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932702,1705507843064,-305.90597828,0.00022699,2,"2024-01-17T16:10:43.064",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932704,1705507843082,-194.09402172,0.00022699,2,"2024-01-17T16:10:43.082",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932705,1705507843094,-914.12144486,0.000227,2,"2024-01-17T16:10:43.094",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932710,1705507843146,-67197.67637829,0.000227,2,"2024-01-17T16:10:43.146",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932712,1705507843181,-170.09,0.00022734,2,"2024-01-17T16:10:43.181",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932714,1705507843203,-500.0,0.00022739,2,"2024-01-17T16:10:43.203",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932716,1705507843218,-1390.02,0.00022739,2,"2024-01-17T16:10:43.218",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932717,1705507843236,-500.0,0.00022739,2,"2024-01-17T16:10:43.236",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932719,1705507843262,-500.0,0.00022739,2,"2024-01-17T16:10:43.262",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932722,1705507843288,-811.71,0.00022739,2,"2024-01-17T16:10:43.288",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932724,1705507843304,-2094.36,0.00022739,5,"2024-01-17T16:10:43.304",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932726,1705507843320,-500.0,0.00022739,2,"2024-01-17T16:10:43.320",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932727,1705507843336,-500.0,0.00022739,2,"2024-01-17T16:10:43.336",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932730,1705507843352,-157.43038677,0.00022748,2,"2024-01-17T16:10:43.352",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932731,1705507843373,-158.0,0.00022766,2,"2024-01-17T16:10:43.373",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932734,1705507843393,-165.38791806,0.0002277,2,"2024-01-17T16:10:43.393",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932738,1705507843414,-7235.76983394,0.0002277,2,"2024-01-17T16:10:43.414",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932739,1705507843429,-176.27,0.00022796,2,"2024-01-17T16:10:43.429",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932742,1705507843442,-532.51217277,0.00022798,2,"2024-01-17T16:10:43.442",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932746,1705507843459,-376.61875021,0.00022798,2,"2024-01-17T16:10:43.459",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932748,1705507843475,-10548.52020323,0.00022798,2,"2024-01-17T16:10:43.475",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932752,1705507843498,-5274.92118207,0.00022798,2,"2024-01-17T16:10:43.498",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932753,1705507843518,-628.42706181,0.00022798,2,"2024-01-17T16:10:43.518",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932757,1705507843535,-302.03531833,0.00022798,2,"2024-01-17T16:10:43.535",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932759,1705507843551,-2137.87268645,0.00022798,2,"2024-01-17T16:10:43.551",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932761,1705507843576,-1990.9964,0.00022798,2,"2024-01-17T16:10:43.576",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932762,1705507843603,-234.11386093,0.00022798,2,"2024-01-17T16:10:43.603",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932764,1705507843620,-3441.48934728,0.00022798,2,"2024-01-17T16:10:43.620",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932767,1705507843646,-842.86182891,0.00022798,2,"2024-01-17T16:10:43.646",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932769,1705507843660,-374.71049551,0.00022798,2,"2024-01-17T16:10:43.660",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932770,1705507843683,-2113.30939803,0.00022798,2,"2024-01-17T16:10:43.683",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932772,1705507843700,-336.7179586,0.00022798,2,"2024-01-17T16:10:43.700",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932773,1705507843723,-176.95889043,0.00022798,2,"2024-01-17T16:10:43.723",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932774,1705507843742,-2898.41694592,0.00022799,2,"2024-01-17T16:10:43.742",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932775,1705507843766,-500.0,0.00022799,2,"2024-01-17T16:10:43.766",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932776,1705507843789,-500.0,0.00022799,2,"2024-01-17T16:10:43.789",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932777,1705507843811,-500.0,0.00022799,2,"2024-01-17T16:10:43.811",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932778,1705507843829,-190.17,0.00022799,2,"2024-01-17T16:10:43.829",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932779,1705507843861,-500.0,0.00022799,2,"2024-01-17T16:10:43.861",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932780,1705507843887,-500.0,0.00022799,2,"2024-01-17T16:10:43.887",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932782,1705507843906,-616.43,0.00022799,2,"2024-01-17T16:10:43.906",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932784,1705507843923,-500.0,0.00022799,2,"2024-01-17T16:10:43.923",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932785,1705507843942,-640.39999999,0.00022799,2,"2024-01-17T16:10:43.942",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932787,1705507843957,-155.0,0.00022875,2,"2024-01-17T16:10:43.957",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932789,1705507843977,-183.33305445,0.00022894,2,"2024-01-17T16:10:43.977",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932791,1705507843999,-283.91352209,0.00022894,2,"2024-01-17T16:10:43.999",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932793,1705507844014,-2345.4297447,0.00022894,2,"2024-01-17T16:10:44.014",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932796,1705507844032,-1643.58417837,0.00022894,2,"2024-01-17T16:10:44.032",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932797,1705507844055,-183.33305445,0.00022897,2,"2024-01-17T16:10:44.055",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932800,1705507844077,-283.91352209,0.00022897,2,"2024-01-17T16:10:44.077",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932802,1705507844095,-2345.4297447,0.00022897,2,"2024-01-17T16:10:44.095",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932803,1705507844114,-1643.58417835,0.00022897,2,"2024-01-17T16:10:44.114",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932806,1705507844133,-4138.49675075,0.00022898,2,"2024-01-17T16:10:44.133",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932808,1705507844154,-55555.0,0.000229,2,"2024-01-17T16:10:44.154",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932810,1705507844181,-157.43038677,0.000229,2,"2024-01-17T16:10:44.181",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932812,1705507844201,-183.33305445,0.000229,2,"2024-01-17T16:10:44.201",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932815,1705507844226,-283.91352209,0.000229,2,"2024-01-17T16:10:44.226",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932817,1705507844248,-2345.4297447,0.000229,2,"2024-01-17T16:10:44.248",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932819,1705507844266,-152.13453987,0.000229,2,"2024-01-17T16:10:44.266",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932821,1705507844286,-152.13453955,0.000229,2,"2024-01-17T16:10:44.286",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932823,1705507844309,-152.13453955,0.000229,2,"2024-01-17T16:10:44.309",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932825,1705507844331,-152.13453955,0.000229,2,"2024-01-17T16:10:44.331",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932829,1705507844347,-152.13453955,0.000229,2,"2024-01-17T16:10:44.347",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932830,1705507844362,-1643.58417835,0.000229,2,"2024-01-17T16:10:44.362",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932832,1705507844385,-733.76,0.00022954,2,"2024-01-17T16:10:44.385",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932834,1705507844407,-152.13453955,0.00022959,2,"2024-01-17T16:10:44.407",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932836,1705507844424,-500.0,0.00022973,2,"2024-01-17T16:10:44.424",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932838,1705507844439,-500.0,0.00022973,2,"2024-01-17T16:10:44.439",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932840,1705507844455,-500.0,0.00022973,2,"2024-01-17T16:10:44.455",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932841,1705507844475,-500.0,0.00022973,2,"2024-01-17T16:10:44.475",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932843,1705507844487,-500.0,0.00022973,2,"2024-01-17T16:10:44.487",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932845,1705507844501,-500.0,0.00022973,2,"2024-01-17T16:10:44.501",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932847,1705507844517,-500.0,0.00022973,2,"2024-01-17T16:10:44.517",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932849,1705507844539,-813.58,0.00022973,5,"2024-01-17T16:10:44.539",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932851,1705507844553,-500.0,0.00022973,2,"2024-01-17T16:10:44.553",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932853,1705507844567,-500.0,0.00022973,2,"2024-01-17T16:10:44.567",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932855,1705507844582,-500.0,0.00022973,2,"2024-01-17T16:10:44.582",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932857,1705507844599,-500.0,0.00022979,2,"2024-01-17T16:10:44.599",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932859,1705507844624,-500.0,0.00022979,2,"2024-01-17T16:10:44.624",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932860,1705507844643,-500.0,0.00022979,2,"2024-01-17T16:10:44.643",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932861,1705507844672,-500.0,0.00022979,2,"2024-01-17T16:10:44.672",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932862,1705507844696,-500.0,0.00022979,2,"2024-01-17T16:10:44.696",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932863,1705507844714,-500.0,0.00022979,2,"2024-01-17T16:10:44.714",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932864,1705507844737,-517.43,0.00022979,2,"2024-01-17T16:10:44.737",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932865,1705507844757,-500.0,0.00022979,2,"2024-01-17T16:10:44.757",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932866,1705507844778,-3033.64,0.00022979,2,"2024-01-17T16:10:44.778",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932867,1705507844794,-229.84,0.00022979,2,"2024-01-17T16:10:44.794",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932868,1705507844810,-470.62,0.00022979,2,"2024-01-17T16:10:44.810",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932869,1705507844833,-500.0,0.00022979,2,"2024-01-17T16:10:44.833",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932870,1705507844858,-500.0,0.00022979,2,"2024-01-17T16:10:44.858",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932873,1705507844879,-500.0,0.00022979,2,"2024-01-17T16:10:44.879",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932875,1705507844900,-500.0,0.00022979,2,"2024-01-17T16:10:44.900",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932877,1705507844919,-260831.62650883,0.0002298,2,"2024-01-17T16:10:44.919",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932878,1705507844937,-154.12,0.00022994,2,"2024-01-17T16:10:44.937",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932880,1705507844954,-500.0,0.00022997,2,"2024-01-17T16:10:44.954",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932882,1705507844972,-609.8,0.00022997,2,"2024-01-17T16:10:44.972",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932884,1705507844988,-696.56616729,0.00022999,2,"2024-01-17T16:10:44.988",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932886,1705507845013,-300.0,0.00022999,2,"2024-01-17T16:10:45.013",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932888,1705507845051,-300.0,0.00022999,2,"2024-01-17T16:10:45.051",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932890,1705507845068,-300.0,0.00022999,2,"2024-01-17T16:10:45.068",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932893,1705507845088,-161.16567161,0.00022999,2,"2024-01-17T16:10:45.088",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932895,1705507845108,-300.0,0.00022999,2,"2024-01-17T16:10:45.108",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932897,1705507845129,-300.0,0.00022999,2,"2024-01-17T16:10:45.129",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932898,1705507845148,-300.0,0.00022999,2,"2024-01-17T16:10:45.148",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932901,1705507845171,-300.0,0.00022999,2,"2024-01-17T16:10:45.171",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932902,1705507845193,-1968523.51448208,0.00023,3,"2024-01-17T16:10:45.193",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932906,1705507845237,-14223.96413284,0.00023,3,"2024-01-17T16:10:45.237",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932927,1705507845562,-500.0,0.00021917,2,"2024-01-17T16:10:45.562",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932929,1705507845589,-287.7,0.00022191,2,"2024-01-17T16:10:45.589",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932931,1705507845604,-271.96901803,0.00023,3,"2024-01-17T16:10:45.604",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932941,1705507845979,-500.0,0.00021917,2,"2024-01-17T16:10:45.979",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932942,1705507845997,-500.0,0.00022191,2,"2024-01-17T16:10:45.997",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932943,1705507846019,-500.0,0.00022465,2,"2024-01-17T16:10:46.019",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932944,1705507846036,-2780.59366336,0.00023,3,"2024-01-17T16:10:46.036",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932945,1705507846059,-158.0,0.00023,2,"2024-01-17T16:10:46.059",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932946,1705507846078,-199034.54660722,0.00023,2,"2024-01-17T16:10:46.078",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932947,1705507846139,-200.88840204,0.00022894,2,"2024-01-17T16:10:46.139",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932948,1705507846155,-10224.53759791,0.00023,2,"2024-01-17T16:10:46.155",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932949,1705507846170,-251.54904441,0.00023,2,"2024-01-17T16:10:46.170",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932954,1705507846239,-1405.81876783,0.00023,2,"2024-01-17T16:10:46.239",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932957,1705507846272,-5865.93476277,0.00023,2,"2024-01-17T16:10:46.272",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932978,1705507846678,-549.27735894,0.00020513,2,"2024-01-17T16:10:46.678",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932980,1705507846695,-4242.39899865,0.00020513,2,"2024-01-17T16:10:46.695",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932985,1705507846740,-2830.23655792,0.00020513,2,"2024-01-17T16:10:46.740",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932987,1705507846760,-500.0,0.00021917,2,"2024-01-17T16:10:46.760",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932989,1705507846776,-500.0,0.00022191,2,"2024-01-17T16:10:46.776",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932991,1705507846793,-10238.43927605,0.00022894,2,"2024-01-17T16:10:46.793",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932993,1705507846808,-55690.81127587,0.00023,2,"2024-01-17T16:10:46.808",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932995,1705507846844,-70110.07946364,0.00023,2,"2024-01-17T16:10:46.844",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311932997,1705507846866,-38571.18325053,0.00023,2,"2024-01-17T16:10:46.866",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933004,1705507847206,-699.45346921,0.00023,2,"2024-01-17T16:10:47.206",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933291,1705507856804,-611.84,0.00021917,2,"2024-01-17T16:10:56.804",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933292,1705507856829,-433.58,0.00021917,2,"2024-01-17T16:10:56.829",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933293,1705507856847,-214.78879984,0.00022892,2,"2024-01-17T16:10:56.847",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933294,1705507856884,-2017.89959276,0.00022893,2,"2024-01-17T16:10:56.884",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933295,1705507856905,-2936.6918522,0.00022897,2,"2024-01-17T16:10:56.905",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933296,1705507857157,-2600.0,0.00022897,2,"2024-01-17T16:10:57.157",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933298,1705507857868,-500.0,0.00021917,2,"2024-01-17T16:10:57.868",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933300,1705507857896,-190.03922118,0.00022897,2,"2024-01-17T16:10:57.896",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933308,1705507858080,-289.59419497,0.00022897,2,"2024-01-17T16:10:58.080",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933371,1705507899402,300.0,0.00020401,2,"2024-01-17T16:11:39.402",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933375,1705508004258,151.0,0.00025205,7,"2024-01-17T16:13:24.258",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933377,1705508020501,1797.34192,0.00025205,7,"2024-01-17T16:13:40.501",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933378,1705508023944,1797.34192,0.00025205,7,"2024-01-17T16:13:43.944",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933379,1705508025566,-150.0,0.00020514,2,"2024-01-17T16:13:45.566",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933380,1705508047933,-464.0,0.00021059,2,"2024-01-17T16:14:07.933",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933420,1705508081545,569.5,0.00019351,2,"2024-01-17T16:14:41.545",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933429,1705508122615,151.0,0.00025363,7,"2024-01-17T16:15:22.615",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933444,1705508180060,151.0,0.00025363,7,"2024-01-17T16:16:20.060",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933445,1705508185550,151.0,0.00025363,7,"2024-01-17T16:16:25.550",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933449,1705508238520,151.0,0.00023,7,"2024-01-17T16:17:18.520",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933450,1705508238815,151.0,0.00025363,7,"2024-01-17T16:17:18.815",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933451,1705508253668,1617.607728,0.00023,7,"2024-01-17T16:17:33.668",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933452,1705508253926,1617.607728,0.00025363,7,"2024-01-17T16:17:33.926",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933453,1705508256664,1617.607728,0.00023,7,"2024-01-17T16:17:36.664",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933454,1705508257148,1617.607728,0.00025363,7,"2024-01-17T16:17:37.148",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933455,1705508267823,151.0,0.00023,7,"2024-01-17T16:17:47.823",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933456,1705508268228,151.0,0.00025363,7,"2024-01-17T16:17:48.228",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933457,1705508270891,151.0,0.00023,7,"2024-01-17T16:17:50.891",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933458,1705508271188,151.0,0.00025363,7,"2024-01-17T16:17:51.188",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933459,1705508276324,151.0,0.00023,7,"2024-01-17T16:17:56.324",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933460,1705508276597,203.3636,0.00025363,7,"2024-01-17T16:17:56.597",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933461,1705508310774,1000.0,0.00025,7,"2024-01-17T16:18:30.774",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933462,1705508313014,500.0,0.000224,8,"2024-01-17T16:18:33.014",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933463,1705508315166,1000.0,0.000225,8,"2024-01-17T16:18:35.166",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933464,1705508317246,1500.0,0.000226,8,"2024-01-17T16:18:37.246",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933465,1705508319338,2100.0,0.000227,8,"2024-01-17T16:18:39.338",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933466,1705508321457,2600.0,0.000228,8,"2024-01-17T16:18:41.457",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933467,1705508323569,500.0,0.000229,8,"2024-01-17T16:18:43.569",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933468,1705508337823,1000.0,0.00025,7,"2024-01-17T16:18:57.823",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933473,1705508381604,210.623884,0.00023,7,"2024-01-17T16:19:41.604",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933474,1705508381647,210.623884,0.00025191,7,"2024-01-17T16:19:41.647",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933475,1705508383949,210.623884,0.00023,7,"2024-01-17T16:19:43.949",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933476,1705508384213,210.623884,0.00025191,7,"2024-01-17T16:19:44.213",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933484,1705508482584,151.0,0.00023,7,"2024-01-17T16:21:22.584",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933485,1705508482867,151.0,0.00025105,7,"2024-01-17T16:21:22.867",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933487,1705508494761,1294.086182,0.00023,7,"2024-01-17T16:21:34.761",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933488,1705508495412,1294.086182,0.00025105,7,"2024-01-17T16:21:35.412",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933489,1705508498131,1294.086182,0.00023,7,"2024-01-17T16:21:38.131",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933490,1705508498366,1294.086182,0.00025105,7,"2024-01-17T16:21:38.366",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933491,1705508539647,151.0,0.00023,7,"2024-01-17T16:22:19.647",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933492,1705508539925,151.0,0.00025204,7,"2024-01-17T16:22:19.925",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933493,1705508549999,560.54,0.00018691,2,"2024-01-17T16:22:29.999",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933494,1705508606449,151.0,0.00023,7,"2024-01-17T16:23:26.449",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933495,1705508606735,151.0,0.00025004,7,"2024-01-17T16:23:26.735",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933496,1705508652899,22195.49718482,0.00020483,2,"2024-01-17T16:24:12.899",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933497,1705508659302,151.0,0.00023,7,"2024-01-17T16:24:19.302",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933498,1705508659576,151.0,0.00025363,7,"2024-01-17T16:24:19.576",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933499,1705508670118,1035.268946,0.00023,7,"2024-01-17T16:24:30.118",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933500,1705508670397,1035.268946,0.00025363,7,"2024-01-17T16:24:30.397",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933501,1705508673523,1035.268946,0.00023,7,"2024-01-17T16:24:33.523",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933502,1705508673794,1035.268946,0.00025363,7,"2024-01-17T16:24:33.794",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933504,1705508776504,151.0,0.00023,7,"2024-01-17T16:26:16.504",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933505,1705508776962,151.0,0.00025,7,"2024-01-17T16:26:16.962",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933506,1705508795166,176.77,0.00020481,10,"2024-01-17T16:26:35.166",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933507,1705508849389,828.215156,0.00023,7,"2024-01-17T16:27:29.389",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933508,1705508849670,828.215156,0.00025204,7,"2024-01-17T16:27:29.670",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933509,1705508852073,828.215156,0.00023,7,"2024-01-17T16:27:32.073",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933510,1705508852331,828.215156,0.00025204,7,"2024-01-17T16:27:32.331",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933511,1705508859800,151.0,0.00023,7,"2024-01-17T16:27:39.800",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933512,1705508860060,151.0,0.00025204,7,"2024-01-17T16:27:40.060",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933513,1705508863226,151.0,0.00023,7,"2024-01-17T16:27:43.226",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933514,1705508863509,151.0,0.00025204,7,"2024-01-17T16:27:43.509",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933515,1705508903766,151.0,0.00023,7,"2024-01-17T16:28:23.766",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933516,1705508904030,151.0,0.0002536,7,"2024-01-17T16:28:24.030",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933517,1705508980368,168.499108,0.00023,7,"2024-01-17T16:29:40.368",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933518,1705508981006,168.499108,0.00025203,7,"2024-01-17T16:29:41.006",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933519,1705508983389,168.499108,0.00023,7,"2024-01-17T16:29:43.389",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933520,1705508983672,168.499108,0.00025203,7,"2024-01-17T16:29:43.672",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933521,1705509020774,552.6,0.0001796,2,"2024-01-17T16:30:20.774",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933532,1705509031419,-1178.12872526,0.0001951,2,"2024-01-17T16:30:31.419",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933533,1705509031428,-950.80267576,0.00019511,2,"2024-01-17T16:30:31.428",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933534,1705509031494,-4248.80309236,0.00019511,2,"2024-01-17T16:30:31.494",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933535,1705509031506,-1237.90925184,0.00019511,2,"2024-01-17T16:30:31.506",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933536,1705509031517,-532.82595043,0.00019512,2,"2024-01-17T16:30:31.517",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933537,1705509031526,-2554.25244084,0.00019512,2,"2024-01-17T16:30:31.526",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933538,1705509031538,-2888.45295052,0.00019512,2,"2024-01-17T16:30:31.538",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933539,1705509031548,-843.00859129,0.00019513,2,"2024-01-17T16:30:31.548",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933540,1705509031557,-155.20659326,0.00019514,2,"2024-01-17T16:30:31.557",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933541,1705509031567,-234.3809266,0.00019612,2,"2024-01-17T16:30:31.567",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933542,1705509031577,-150.0,0.00019612,2,"2024-01-17T16:30:31.577",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933543,1705509031586,-176.27,0.00019628,2,"2024-01-17T16:30:31.586",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933544,1705509031595,-150.0,0.00019628,2,"2024-01-17T16:30:31.595",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933545,1705509031604,-155.20659316,0.00019726,2,"2024-01-17T16:30:31.604",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933546,1705509031613,-500.0,0.00019937,2,"2024-01-17T16:30:31.613",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933547,1705509031623,-155.20659316,0.00019937,2,"2024-01-17T16:30:31.623",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933548,1705509031633,-21628.28,0.00019982,2,"2024-01-17T16:30:31.633",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933549,1705509031643,-2475.29256209,0.0002,2,"2024-01-17T16:30:31.643",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933552,1705509031655,-155.20659316,0.00020149,2,"2024-01-17T16:30:31.655",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933554,1705509031664,-176.27,0.00020176,2,"2024-01-17T16:30:31.664",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933556,1705509031675,-552.6,0.00020224,2,"2024-01-17T16:30:31.675",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933557,1705509031684,-200.0,0.00020323,2,"2024-01-17T16:30:31.684",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933559,1705509031694,-922.48,0.0002034,2,"2024-01-17T16:30:31.694",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933561,1705509031703,-3231.77,0.0002034,2,"2024-01-17T16:30:31.703",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933563,1705509031712,-250.0,0.0002035,2,"2024-01-17T16:30:31.712",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933565,1705509031721,-155.20659316,0.00020361,2,"2024-01-17T16:30:31.721",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933566,1705509031731,-165.29,0.00020383,2,"2024-01-17T16:30:31.731",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933567,1705509031740,-179.36404239,0.00020403,2,"2024-01-17T16:30:31.740",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933568,1705509031752,-132.98595761,0.00020403,2,"2024-01-17T16:30:31.752",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933569,1705509031761,-611.12,0.00020403,2,"2024-01-17T16:30:31.761",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933570,1705509031771,-674.26,0.00020407,2,"2024-01-17T16:30:31.771",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933571,1705509031780,-3952.05,0.00020407,2,"2024-01-17T16:30:31.780",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933572,1705509031790,-200.0,0.0002045,2,"2024-01-17T16:30:31.790",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933573,1705509031799,-150.99,0.0002045,2,"2024-01-17T16:30:31.799",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933574,1705509031809,-170.64,0.0002045,2,"2024-01-17T16:30:31.809",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933575,1705509031818,-499.99,0.0002045,2,"2024-01-17T16:30:31.818",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933576,1705509031828,-150.99,0.0002045,2,"2024-01-17T16:30:31.828",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933577,1705509031838,-150.0,0.00020463,2,"2024-01-17T16:30:31.838",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933578,1705509031847,-441.77,0.0002047,2,"2024-01-17T16:30:31.847",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933579,1705509031856,-1704.50281518,0.00020483,2,"2024-01-17T16:30:31.856",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933580,1705509031866,-1335.53,0.00020484,2,"2024-01-17T16:30:31.866",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933581,1705509031876,-250.0,0.000205,2,"2024-01-17T16:30:31.876",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933582,1705509031887,-160.02,0.00020527,2,"2024-01-17T16:30:31.887",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933583,1705509031896,-2000.0,0.00020548,2,"2024-01-17T16:30:31.896",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933584,1705509031906,-155.20659316,0.00020572,2,"2024-01-17T16:30:31.906",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933585,1705509031916,-167.9,0.00020604,2,"2024-01-17T16:30:31.916",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933586,1705509031925,-734.27,0.0002062,2,"2024-01-17T16:30:31.925",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933587,1705509031935,-498.25,0.00020648,2,"2024-01-17T16:30:31.935",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933588,1705509031944,-351.85,0.00020724,2,"2024-01-17T16:30:31.944",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933589,1705509031954,-155.20659316,0.00020784,2,"2024-01-17T16:30:31.954",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933590,1705509031963,-167.9,0.00020872,2,"2024-01-17T16:30:31.963",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933591,1705509031972,-155.20659316,0.00020995,2,"2024-01-17T16:30:31.972",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933592,1705509031982,-559.74,0.00021137,2,"2024-01-17T16:30:31.982",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933593,1705509031991,-167.9,0.00021141,2,"2024-01-17T16:30:31.991",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933594,1705509032000,-440.26,0.00021153,2,"2024-01-17T16:30:32.000",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933595,1705509032010,-500.0,0.00021153,2,"2024-01-17T16:30:32.010",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933596,1705509032019,-166.62,0.00021153,2,"2024-01-17T16:30:32.019",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933597,1705509032029,-157.01,0.00021182,2,"2024-01-17T16:30:32.029",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933598,1705509032038,-155.20659316,0.00021207,2,"2024-01-17T16:30:32.038",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933599,1705509032047,-160.02,0.00021348,2,"2024-01-17T16:30:32.047",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933600,1705509032056,-158.72,0.00021364,2,"2024-01-17T16:30:32.056",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933601,1705509032066,-1578.72,0.0002137,2,"2024-01-17T16:30:32.066",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933602,1705509032075,-1767.63,0.0002137,2,"2024-01-17T16:30:32.075",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933603,1705509032085,-1000.0,0.0002137,2,"2024-01-17T16:30:32.085",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933604,1705509032094,-312.35,0.00021381,2,"2024-01-17T16:30:32.094",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933605,1705509032103,-167.9,0.00021409,2,"2024-01-17T16:30:32.103",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933606,1705509032113,-155.20659316,0.00021419,2,"2024-01-17T16:30:32.113",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933607,1705509032123,-9045.945,0.00021584,2,"2024-01-17T16:30:32.123",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933608,1705509032133,-1186.1253258,0.00021644,3,"2024-01-17T16:30:32.133",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933609,1705509032142,-4074.27,0.00021644,2,"2024-01-17T16:30:32.142",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933610,1705509032152,-167.9,0.00021677,2,"2024-01-17T16:30:32.152",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933611,1705509032162,-160.89,0.00021682,2,"2024-01-17T16:30:32.162",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933612,1705509032172,-157.01,0.00021711,2,"2024-01-17T16:30:32.172",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933613,1705509032182,-155.0,0.00021748,2,"2024-01-17T16:30:32.182",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933614,1705509032191,-222.50250077,0.00021868,4,"2024-01-17T16:30:32.191",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933615,1705509032201,-446959.453,0.0002191,2,"2024-01-17T16:30:32.201",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933616,1705509032210,-719.72,0.00021917,2,"2024-01-17T16:30:32.210",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933617,1705509032220,-500.0,0.00021917,2,"2024-01-17T16:30:32.220",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933618,1705509032229,-500.0,0.00021917,2,"2024-01-17T16:30:32.229",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933619,1705509032239,-500.0,0.00021917,2,"2024-01-17T16:30:32.239",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933620,1705509032248,-294.04,0.00021917,2,"2024-01-17T16:30:32.248",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933621,1705509032258,-356.1,0.00021917,2,"2024-01-17T16:30:32.258",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933622,1705509032267,-1000.0,0.00021991,2,"2024-01-17T16:30:32.267",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933623,1705509032276,-549.1215,0.00021991,2,"2024-01-17T16:30:32.276",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933624,1705509032285,-365.78618045,0.00022,2,"2024-01-17T16:30:32.285",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933625,1705509032295,-617.92309023,0.00022,2,"2024-01-17T16:30:32.295",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933626,1705509032304,-513.66,0.00022,2,"2024-01-17T16:30:32.304",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933627,1705509032314,-2780.01755274,0.00022,2,"2024-01-17T16:30:32.314",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933628,1705509032323,-727.5,0.00022011,2,"2024-01-17T16:30:32.323",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933629,1705509032333,-4705.36603049,0.0002205,2,"2024-01-17T16:30:32.333",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933630,1705509032353,-243.20763243,0.0002208,2,"2024-01-17T16:30:32.353",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933631,1705509032364,-493.29,0.00022088,2,"2024-01-17T16:30:32.364",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933632,1705509032374,-29023.86624389,0.00022089,2,"2024-01-17T16:30:32.374",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933633,1705509032383,-207.78272895,0.00022089,2,"2024-01-17T16:30:32.383",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933634,1705509032393,-280.51,0.0002209,2,"2024-01-17T16:30:32.393",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933635,1705509032403,-536.19,0.0002209,2,"2024-01-17T16:30:32.403",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933636,1705509032414,-500.0,0.0002209,2,"2024-01-17T16:30:32.414",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933637,1705509032423,-537.93,0.0002209,2,"2024-01-17T16:30:32.423",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933638,1705509032433,-195.85,0.0002209,2,"2024-01-17T16:30:32.433",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933639,1705509032443,-206.78,0.0002209,2,"2024-01-17T16:30:32.443",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933640,1705509032453,-500.0,0.0002209,2,"2024-01-17T16:30:32.453",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933641,1705509032464,-196.58,0.0002209,2,"2024-01-17T16:30:32.464",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933642,1705509032478,-500.0,0.0002209,2,"2024-01-17T16:30:32.478",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933643,1705509032488,-150.0,0.0002209,2,"2024-01-17T16:30:32.488",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933644,1705509032497,-210.61,0.0002209,2,"2024-01-17T16:30:32.497",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933645,1705509032507,-604.84,0.0002209,2,"2024-01-17T16:30:32.507",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933646,1705509032519,-500.0,0.0002209,2,"2024-01-17T16:30:32.519",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933647,1705509032529,-612.55,0.0002209,2,"2024-01-17T16:30:32.529",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933648,1705509032539,-515.41,0.0002209,2,"2024-01-17T16:30:32.539",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933649,1705509032549,-627.56,0.0002209,2,"2024-01-17T16:30:32.549",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933650,1705509032560,-500.0,0.0002209,2,"2024-01-17T16:30:32.560",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933651,1705509032571,-500.0,0.0002209,2,"2024-01-17T16:30:32.571",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933652,1705509032581,-553.61785199,0.0002209,2,"2024-01-17T16:30:32.581",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933653,1705509032591,-500.0,0.0002209,2,"2024-01-17T16:30:32.591",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933654,1705509032601,-500.0,0.0002209,2,"2024-01-17T16:30:32.601",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933655,1705509032611,-228.65,0.0002209,2,"2024-01-17T16:30:32.611",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933656,1705509032621,-500.0,0.0002209,2,"2024-01-17T16:30:32.621",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933657,1705509032632,-500.0,0.0002209,2,"2024-01-17T16:30:32.632",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933658,1705509032642,-500.0,0.0002209,2,"2024-01-17T16:30:32.642",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933659,1705509032651,-500.0,0.0002209,2,"2024-01-17T16:30:32.651",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933660,1705509032660,-500.0,0.0002209,2,"2024-01-17T16:30:32.660",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933661,1705509032672,-328.95,0.0002209,2,"2024-01-17T16:30:32.672",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933662,1705509032682,-500.0,0.0002209,2,"2024-01-17T16:30:32.682",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933663,1705509032692,-502.19,0.0002209,2,"2024-01-17T16:30:32.692",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933664,1705509032702,-500.0,0.0002209,2,"2024-01-17T16:30:32.702",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933665,1705509032711,-500.0,0.0002209,2,"2024-01-17T16:30:32.711",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933666,1705509032721,-500.0,0.0002209,2,"2024-01-17T16:30:32.721",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933667,1705509032731,-500.0,0.0002209,2,"2024-01-17T16:30:32.731",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933668,1705509032740,-810.33,0.0002209,5,"2024-01-17T16:30:32.740",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933669,1705509032750,-500.0,0.0002209,2,"2024-01-17T16:30:32.750",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933670,1705509032760,-500.0,0.0002209,2,"2024-01-17T16:30:32.760",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933671,1705509032770,-296.86,0.0002209,2,"2024-01-17T16:30:32.770",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933672,1705509032780,-500.0,0.0002209,2,"2024-01-17T16:30:32.780",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933673,1705509032790,-500.0,0.0002209,2,"2024-01-17T16:30:32.790",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933674,1705509032800,-500.0,0.0002209,2,"2024-01-17T16:30:32.800",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933675,1705509032810,-500.0,0.0002209,2,"2024-01-17T16:30:32.810",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933676,1705509032820,-500.0,0.0002209,2,"2024-01-17T16:30:32.820",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933677,1705509032830,-500.0,0.0002209,2,"2024-01-17T16:30:32.830",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933678,1705509032840,-213.71,0.0002209,2,"2024-01-17T16:30:32.840",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933679,1705509032850,-500.0,0.0002209,2,"2024-01-17T16:30:32.850",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933680,1705509032864,-500.0,0.0002209,2,"2024-01-17T16:30:32.864",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933681,1705509032874,-500.0,0.0002209,2,"2024-01-17T16:30:32.874",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933682,1705509032884,-500.0,0.0002209,2,"2024-01-17T16:30:32.884",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933683,1705509032895,-500.0,0.0002209,2,"2024-01-17T16:30:32.895",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933684,1705509032905,-500.0,0.0002209,2,"2024-01-17T16:30:32.905",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933685,1705509032915,-500.0,0.0002209,2,"2024-01-17T16:30:32.915",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933686,1705509032925,-500.0,0.0002209,2,"2024-01-17T16:30:32.925",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933687,1705509032935,-546.3,0.0002209,2,"2024-01-17T16:30:32.935",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933688,1705509032945,-500.0,0.0002209,2,"2024-01-17T16:30:32.945",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933689,1705509032956,-500.0,0.0002209,2,"2024-01-17T16:30:32.956",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933690,1705509032966,-500.0,0.0002209,2,"2024-01-17T16:30:32.966",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933691,1705509032976,-500.0,0.0002209,2,"2024-01-17T16:30:32.976",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933692,1705509032985,-500.0,0.0002209,2,"2024-01-17T16:30:32.985",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933693,1705509032995,-500.0,0.0002209,2,"2024-01-17T16:30:32.995",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933694,1705509033006,-500.0,0.0002209,2,"2024-01-17T16:30:33.006",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933695,1705509033015,-500.0,0.0002209,2,"2024-01-17T16:30:33.015",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933696,1705509033025,-500.0,0.0002209,2,"2024-01-17T16:30:33.025",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933697,1705509033035,-500.0,0.0002209,2,"2024-01-17T16:30:33.035",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933698,1705509033045,-177.09,0.0002209,2,"2024-01-17T16:30:33.045",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933699,1705509033055,-500.0,0.0002209,2,"2024-01-17T16:30:33.055",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933700,1705509033064,-500.0,0.0002209,2,"2024-01-17T16:30:33.064",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933701,1705509033074,-342.85,0.0002209,2,"2024-01-17T16:30:33.074",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933702,1705509033084,-517.43,0.0002209,2,"2024-01-17T16:30:33.084",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933703,1705509033094,-500.0,0.0002209,2,"2024-01-17T16:30:33.094",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933704,1705509033104,-500.0,0.0002209,2,"2024-01-17T16:30:33.104",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933705,1705509033114,-535.05,0.0002209,2,"2024-01-17T16:30:33.114",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933706,1705509033123,-500.0,0.0002209,2,"2024-01-17T16:30:33.123",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933707,1705509033134,-500.0,0.0002209,2,"2024-01-17T16:30:33.134",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933708,1705509033143,-500.0,0.0002209,2,"2024-01-17T16:30:33.143",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933709,1705509033152,-500.0,0.0002209,2,"2024-01-17T16:30:33.152",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933710,1705509033162,-500.0,0.0002209,2,"2024-01-17T16:30:33.162",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933711,1705509033172,-500.0,0.0002209,2,"2024-01-17T16:30:33.172",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933712,1705509033181,-500.0,0.0002209,2,"2024-01-17T16:30:33.181",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933713,1705509033195,-500.0,0.0002209,2,"2024-01-17T16:30:33.195",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933714,1705509033205,-500.0,0.0002209,2,"2024-01-17T16:30:33.205",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933715,1705509033214,-480.46,0.0002209,2,"2024-01-17T16:30:33.214",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933716,1705509033224,-500.0,0.0002209,2,"2024-01-17T16:30:33.224",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933717,1705509033234,-500.0,0.0002209,2,"2024-01-17T16:30:33.234",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933718,1705509033243,-500.0,0.0002209,2,"2024-01-17T16:30:33.243",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933719,1705509033253,-500.0,0.0002209,2,"2024-01-17T16:30:33.253",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933720,1705509033263,-500.0,0.0002209,2,"2024-01-17T16:30:33.263",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933721,1705509033272,-3866.4,0.0002209,2,"2024-01-17T16:30:33.272",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933722,1705509033282,-500.0,0.0002209,2,"2024-01-17T16:30:33.282",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933723,1705509033291,-500.0,0.0002209,2,"2024-01-17T16:30:33.291",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933724,1705509033301,-518.79,0.0002209,2,"2024-01-17T16:30:33.301",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933725,1705509033311,-500.0,0.0002209,2,"2024-01-17T16:30:33.311",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933726,1705509033321,-500.0,0.0002209,2,"2024-01-17T16:30:33.321",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933727,1705509033331,-500.0,0.0002209,2,"2024-01-17T16:30:33.331",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933728,1705509033341,-500.0,0.0002209,2,"2024-01-17T16:30:33.341",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933729,1705509033351,-500.0,0.0002209,2,"2024-01-17T16:30:33.351",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933730,1705509033360,-531.21,0.0002209,2,"2024-01-17T16:30:33.360",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933731,1705509033369,-500.0,0.0002209,2,"2024-01-17T16:30:33.369",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933732,1705509033379,-500.0,0.0002209,2,"2024-01-17T16:30:33.379",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933733,1705509033390,-500.0,0.0002209,2,"2024-01-17T16:30:33.390",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933734,1705509033399,-500.0,0.0002209,2,"2024-01-17T16:30:33.399",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933735,1705509033409,-500.0,0.0002209,2,"2024-01-17T16:30:33.409",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933736,1705509033418,-500.0,0.0002209,2,"2024-01-17T16:30:33.418",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933737,1705509033428,-500.0,0.0002209,2,"2024-01-17T16:30:33.428",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933738,1705509033438,-470.62,0.0002209,2,"2024-01-17T16:30:33.438",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933739,1705509033447,-500.0,0.0002209,2,"2024-01-17T16:30:33.447",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933740,1705509033457,-319.76,0.0002209,2,"2024-01-17T16:30:33.457",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933741,1705509033467,-500.0,0.0002209,2,"2024-01-17T16:30:33.467",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933742,1705509033477,-395.78,0.0002209,2,"2024-01-17T16:30:33.477",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933743,1705509033489,-500.0,0.0002209,2,"2024-01-17T16:30:33.489",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933744,1705509033498,-500.0,0.0002209,2,"2024-01-17T16:30:33.498",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933745,1705509033507,-500.0,0.0002209,2,"2024-01-17T16:30:33.507",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933746,1705509033517,-500.0,0.0002209,2,"2024-01-17T16:30:33.517",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933747,1705509033530,-500.0,0.0002209,2,"2024-01-17T16:30:33.530",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933748,1705509033540,-500.0,0.0002209,2,"2024-01-17T16:30:33.540",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933749,1705509033550,-500.0,0.0002209,2,"2024-01-17T16:30:33.550",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933750,1705509033562,-451.77,0.0002209,2,"2024-01-17T16:30:33.562",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933751,1705509033571,-500.0,0.0002209,2,"2024-01-17T16:30:33.571",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933752,1705509033581,-500.0,0.0002209,2,"2024-01-17T16:30:33.581",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933753,1705509033591,-500.0,0.0002209,2,"2024-01-17T16:30:33.591",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933754,1705509033614,-500.0,0.0002209,2,"2024-01-17T16:30:33.614",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933755,1705509033624,-160.02,0.00022169,2,"2024-01-17T16:30:33.624",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933756,1705509033635,-188.98,0.00022191,2,"2024-01-17T16:30:33.635",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933757,1705509033645,-623.92,0.00022191,2,"2024-01-17T16:30:33.645",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933758,1705509033656,-157.01,0.00022241,2,"2024-01-17T16:30:33.656",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933759,1705509033666,-160.89,0.00022264,2,"2024-01-17T16:30:33.666",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933760,1705509033676,-312.35,0.00022359,2,"2024-01-17T16:30:33.676",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933761,1705509033686,-500.0,0.00022364,2,"2024-01-17T16:30:33.686",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933762,1705509033696,-500.0,0.00022364,2,"2024-01-17T16:30:33.696",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933763,1705509033705,-284.39,0.00022364,2,"2024-01-17T16:30:33.705",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933764,1705509033715,-500.0,0.00022364,2,"2024-01-17T16:30:33.715",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933765,1705509033724,-500.0,0.00022364,2,"2024-01-17T16:30:33.724",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933766,1705509033734,-500.0,0.00022364,2,"2024-01-17T16:30:33.734",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933767,1705509033745,-500.0,0.00022364,2,"2024-01-17T16:30:33.745",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933768,1705509033755,-500.0,0.00022364,2,"2024-01-17T16:30:33.755",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933769,1705509033765,-209.26,0.00022364,2,"2024-01-17T16:30:33.765",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933770,1705509033776,-500.0,0.00022364,2,"2024-01-17T16:30:33.776",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933771,1705509033786,-500.0,0.00022364,2,"2024-01-17T16:30:33.786",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933772,1705509033796,-157.23,0.00022364,2,"2024-01-17T16:30:33.796",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933773,1705509033805,-810.33,0.00022364,5,"2024-01-17T16:30:33.805",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933774,1705509033815,-616.43,0.00022364,2,"2024-01-17T16:30:33.815",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933775,1705509033825,-500.0,0.00022364,2,"2024-01-17T16:30:33.825",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933776,1705509033835,-500.0,0.00022364,2,"2024-01-17T16:30:33.835",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933777,1705509033846,-500.0,0.00022364,2,"2024-01-17T16:30:33.846",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933778,1705509033856,-500.0,0.00022364,2,"2024-01-17T16:30:33.856",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933779,1705509033867,-486.59,0.00022364,2,"2024-01-17T16:30:33.867",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933780,1705509033877,-373.57,0.00022364,2,"2024-01-17T16:30:33.877",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933781,1705509033893,-500.0,0.00022364,2,"2024-01-17T16:30:33.893",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933782,1705509033903,-500.0,0.00022364,2,"2024-01-17T16:30:33.903",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933783,1705509033914,-500.0,0.00022364,2,"2024-01-17T16:30:33.914",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933784,1705509033926,-500.0,0.00022364,2,"2024-01-17T16:30:33.926",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933785,1705509033937,-500.0,0.00022364,2,"2024-01-17T16:30:33.937",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933786,1705509033948,-500.0,0.00022364,2,"2024-01-17T16:30:33.948",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933787,1705509033958,-258.82,0.00022364,2,"2024-01-17T16:30:33.958",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933788,1705509033968,-500.0,0.00022364,2,"2024-01-17T16:30:33.968",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933789,1705509033979,-354.23,0.00022364,2,"2024-01-17T16:30:33.979",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933790,1705509033988,-500.0,0.00022364,2,"2024-01-17T16:30:33.988",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933791,1705509033999,-500.0,0.00022364,2,"2024-01-17T16:30:33.999",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933792,1705509034009,-550.44,0.00022364,2,"2024-01-17T16:30:34.009",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933793,1705509034019,-500.0,0.00022364,2,"2024-01-17T16:30:34.019",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933794,1705509034029,-500.0,0.00022364,2,"2024-01-17T16:30:34.029",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933795,1705509034039,-268.23052573,0.00022364,2,"2024-01-17T16:30:34.039",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933796,1705509034049,-3866.4,0.00022364,2,"2024-01-17T16:30:34.049",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933797,1705509034059,-500.0,0.00022364,2,"2024-01-17T16:30:34.059",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933798,1705509034069,-163.38811764,0.00022364,2,"2024-01-17T16:30:34.069",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933799,1705509034078,-153.01880311,0.00022364,2,"2024-01-17T16:30:34.078",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933800,1705509034088,-500.0,0.00022364,2,"2024-01-17T16:30:34.088",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933801,1705509034098,-340.45,0.00022364,2,"2024-01-17T16:30:34.098",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933802,1705509034108,-500.0,0.00022364,2,"2024-01-17T16:30:34.108",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933803,1705509034118,-500.0,0.00022364,2,"2024-01-17T16:30:34.118",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933804,1705509034128,-531.4,0.00022364,2,"2024-01-17T16:30:34.128",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933805,1705509034142,-500.0,0.00022364,2,"2024-01-17T16:30:34.142",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933806,1705509034152,-190.17,0.00022364,2,"2024-01-17T16:30:34.152",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933807,1705509034162,-500.0,0.00022364,2,"2024-01-17T16:30:34.162",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933808,1705509034172,-500.0,0.00022364,2,"2024-01-17T16:30:34.172",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933809,1705509034182,-500.0,0.00022364,2,"2024-01-17T16:30:34.182",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933810,1705509034192,-500.0,0.00022364,2,"2024-01-17T16:30:34.192",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933811,1705509034203,-500.0,0.00022364,2,"2024-01-17T16:30:34.203",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933812,1705509034212,-500.0,0.00022364,2,"2024-01-17T16:30:34.212",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933813,1705509034222,-752.0,0.00022444,2,"2024-01-17T16:30:34.222",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933814,1705509034241,-4074.27,0.00022445,2,"2024-01-17T16:30:34.241",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933815,1705509034253,-3008.0,0.00022466,2,"2024-01-17T16:30:34.253",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933816,1705509034263,-552.6,0.00022488,2,"2024-01-17T16:30:34.263",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933817,1705509034273,-500.0,0.00022499,2,"2024-01-17T16:30:34.273",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933818,1705509034283,-500.0,0.00022499,2,"2024-01-17T16:30:34.283",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933819,1705509034293,-262.91,0.00022499,2,"2024-01-17T16:30:34.293",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933820,1705509034303,-500.0,0.00022499,2,"2024-01-17T16:30:34.303",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933821,1705509034313,-500.0,0.00022499,2,"2024-01-17T16:30:34.313",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933822,1705509034323,-509.47,0.00022499,2,"2024-01-17T16:30:34.323",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933823,1705509034333,-500.0,0.00022499,2,"2024-01-17T16:30:34.333",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933824,1705509034343,-500.0,0.00022499,2,"2024-01-17T16:30:34.343",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933825,1705509034354,-500.0,0.00022499,2,"2024-01-17T16:30:34.354",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933826,1705509034364,-728.52,0.00022499,2,"2024-01-17T16:30:34.364",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933827,1705509034374,-500.0,0.00022499,2,"2024-01-17T16:30:34.374",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933828,1705509034386,-557.52,0.00022499,2,"2024-01-17T16:30:34.386",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933829,1705509034396,-381.77,0.00022499,2,"2024-01-17T16:30:34.396",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933830,1705509034406,-500.0,0.00022499,2,"2024-01-17T16:30:34.406",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933831,1705509034415,-12296.30043057,0.000225,2,"2024-01-17T16:30:34.415",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933832,1705509034425,-150.0,0.00022555,2,"2024-01-17T16:30:34.425",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933833,1705509034435,-150.0,0.00022584,2,"2024-01-17T16:30:34.435",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933834,1705509034445,-150.0,0.00022586,2,"2024-01-17T16:30:34.445",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933835,1705509034456,-155.21468553,0.0002261,2,"2024-01-17T16:30:34.456",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933836,1705509034466,-150.0,0.00022616,2,"2024-01-17T16:30:34.466",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933837,1705509034476,-150.0,0.00022636,2,"2024-01-17T16:30:34.476",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933838,1705509034487,-500.0,0.00022638,2,"2024-01-17T16:30:34.487",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933839,1705509034497,-250.0,0.00022638,2,"2024-01-17T16:30:34.497",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933840,1705509034507,-500.0,0.00022638,2,"2024-01-17T16:30:34.507",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933841,1705509034516,-178.72,0.00022638,2,"2024-01-17T16:30:34.516",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933842,1705509034527,-385.86360323,0.00022638,2,"2024-01-17T16:30:34.527",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933843,1705509034537,-500.0,0.00022638,2,"2024-01-17T16:30:34.537",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933844,1705509034546,-810.33,0.00022638,5,"2024-01-17T16:30:34.546",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933845,1705509034556,-383.86,0.00022638,2,"2024-01-17T16:30:34.556",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933846,1705509034567,-640.39999999,0.00022638,2,"2024-01-17T16:30:34.567",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933847,1705509034577,-352.33,0.00022638,2,"2024-01-17T16:30:34.577",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933848,1705509034587,-587.9,0.00022638,2,"2024-01-17T16:30:34.587",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933849,1705509034596,-500.0,0.00022638,2,"2024-01-17T16:30:34.596",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933850,1705509034606,-500.0,0.00022638,2,"2024-01-17T16:30:34.606",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933851,1705509034616,-500.0,0.00022638,2,"2024-01-17T16:30:34.616",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933852,1705509034625,-500.0,0.00022638,2,"2024-01-17T16:30:34.625",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933853,1705509034637,-547.36,0.00022638,2,"2024-01-17T16:30:34.637",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933854,1705509034646,-500.0,0.00022638,2,"2024-01-17T16:30:34.646",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933855,1705509034655,-167.92,0.00022638,2,"2024-01-17T16:30:34.655",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933856,1705509034665,-400.24,0.00022638,2,"2024-01-17T16:30:34.665",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933857,1705509034675,-238.83137334,0.00022638,2,"2024-01-17T16:30:34.675",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933858,1705509034685,-500.0,0.00022638,2,"2024-01-17T16:30:34.685",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933859,1705509034695,-3866.4,0.00022638,2,"2024-01-17T16:30:34.695",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933860,1705509034704,-500.0,0.00022638,2,"2024-01-17T16:30:34.704",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933861,1705509034726,-500.0,0.00022638,2,"2024-01-17T16:30:34.726",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933862,1705509034739,-277.04,0.00022638,2,"2024-01-17T16:30:34.739",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933863,1705509034751,-229.84,0.00022638,2,"2024-01-17T16:30:34.751",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933864,1705509034764,-500.0,0.00022638,2,"2024-01-17T16:30:34.764",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933865,1705509034777,-500.0,0.00022638,2,"2024-01-17T16:30:34.777",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933866,1705509034788,-500.0,0.00022638,2,"2024-01-17T16:30:34.788",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933867,1705509034800,-171.2,0.00022638,2,"2024-01-17T16:30:34.800",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933868,1705509034813,-554.93,0.00022638,2,"2024-01-17T16:30:34.813",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933869,1705509034825,-500.0,0.00022638,2,"2024-01-17T16:30:34.825",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933870,1705509034837,-500.0,0.00022638,2,"2024-01-17T16:30:34.837",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933871,1705509034847,-158.72,0.00022704,2,"2024-01-17T16:30:34.847",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933872,1705509034858,-158.0,0.00022766,2,"2024-01-17T16:30:34.858",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933873,1705509034868,-150.0,0.00022767,2,"2024-01-17T16:30:34.868",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933874,1705509034878,-157.01,0.0002277,2,"2024-01-17T16:30:34.878",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933875,1705509034891,-259.35,0.00022773,2,"2024-01-17T16:30:34.891",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933876,1705509034907,-439.32,0.00022773,2,"2024-01-17T16:30:34.907",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933877,1705509034919,-500.0,0.00022773,2,"2024-01-17T16:30:34.919",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933878,1705509034931,-500.0,0.00022773,2,"2024-01-17T16:30:34.931",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933879,1705509034943,-500.0,0.00022773,2,"2024-01-17T16:30:34.943",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933880,1705509034954,-500.0,0.00022773,2,"2024-01-17T16:30:34.954",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933881,1705509034966,-500.0,0.00022773,2,"2024-01-17T16:30:34.966",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933882,1705509034977,-728.52,0.00022773,2,"2024-01-17T16:30:34.977",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933883,1705509034990,-500.0,0.00022796,2,"2024-01-17T16:30:34.990",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933884,1705509035001,-500.0,0.00022796,2,"2024-01-17T16:30:35.001",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933885,1705509035013,-500.0,0.00022796,2,"2024-01-17T16:30:35.013",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933886,1705509035024,-1284.44,0.00022796,2,"2024-01-17T16:30:35.024",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933887,1705509035036,-362.19533249,0.00022796,2,"2024-01-17T16:30:35.036",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933888,1705509035049,-616.1,0.00022796,2,"2024-01-17T16:30:35.049",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933889,1705509035061,-500.0,0.00022796,2,"2024-01-17T16:30:35.061",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933890,1705509035075,-2190.07,0.00022796,5,"2024-01-17T16:30:35.075",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933891,1705509035087,-500.0,0.00022796,2,"2024-01-17T16:30:35.087",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933892,1705509035098,-500.0,0.00022796,2,"2024-01-17T16:30:35.098",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933893,1705509035108,-500.0,0.00022796,2,"2024-01-17T16:30:35.108",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933894,1705509035119,-500.0,0.00022796,2,"2024-01-17T16:30:35.119",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933895,1705509035131,-500.0,0.00022796,2,"2024-01-17T16:30:35.131",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933896,1705509035146,-460.9,0.00022796,2,"2024-01-17T16:30:35.146",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933897,1705509035159,-336.7179586,0.00022797,2,"2024-01-17T16:30:35.159",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933898,1705509035172,-374.71049551,0.00022797,2,"2024-01-17T16:30:35.172",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933899,1705509035186,-176.95889043,0.00022797,2,"2024-01-17T16:30:35.186",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933900,1705509035198,-2898.41694592,0.00022797,2,"2024-01-17T16:30:35.198",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933901,1705509035210,-628.42706181,0.00022797,2,"2024-01-17T16:30:35.210",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933902,1705509035222,-302.03531833,0.00022797,2,"2024-01-17T16:30:35.222",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933903,1705509035235,-3441.48934728,0.00022797,2,"2024-01-17T16:30:35.235",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933904,1705509035247,-1990.9964,0.00022797,2,"2024-01-17T16:30:35.247",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933905,1705509035257,-2137.87268645,0.00022797,2,"2024-01-17T16:30:35.257",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933906,1705509035269,-5274.92118207,0.00022797,2,"2024-01-17T16:30:35.269",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933907,1705509035281,-376.61875021,0.00022797,2,"2024-01-17T16:30:35.281",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933908,1705509035292,-2637.57317873,0.00022797,2,"2024-01-17T16:30:35.292",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933909,1705509035630,-500.0,0.0002209,2,"2024-01-17T16:30:35.630",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933910,1705509035641,-4117.25419732,0.00022797,2,"2024-01-17T16:30:35.641",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933911,1705509035702,662.572125,0.00023,7,"2024-01-17T16:30:35.702",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933912,1705509035757,662.572125,0.00023,7,"2024-01-17T16:30:35.757",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933913,1705509035822,662.572125,0.00025104,7,"2024-01-17T16:30:35.822",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933914,1705509036176,662.572125,0.00023,7,"2024-01-17T16:30:36.176",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933915,1705509036321,662.572125,0.00023,7,"2024-01-17T16:30:36.321",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933916,1705509036595,662.572125,0.00025104,7,"2024-01-17T16:30:36.595",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933925,1705509037381,-500.0,0.00021917,2,"2024-01-17T16:30:37.381",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933926,1705509037394,-500.0,0.0002209,2,"2024-01-17T16:30:37.394",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933927,1705509037404,-500.0,0.0002209,5,"2024-01-17T16:30:37.404",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933928,1705509037414,-354.69849481,0.00022364,5,"2024-01-17T16:30:37.414",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933929,1705509037517,-145.30150519,0.00022364,5,"2024-01-17T16:30:37.517",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933930,1705509037527,-500.0,0.00022499,2,"2024-01-17T16:30:37.527",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933931,1705509037538,-500.0,0.00022499,2,"2024-01-17T16:30:37.538",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933932,1705509037548,-581.88,0.00022638,5,"2024-01-17T16:30:37.548",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933933,1705509037559,-500.0,0.00022796,2,"2024-01-17T16:30:37.559",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933934,1705509037571,-3793.69282718,0.00022797,2,"2024-01-17T16:30:37.571",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933935,1705509037584,-3667.22326191,0.00022798,4,"2024-01-17T16:30:37.584",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933936,1705509037615,-100000.0,0.00022799,2,"2024-01-17T16:30:37.615",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933937,1705509037626,-500.0,0.00022799,2,"2024-01-17T16:30:37.626",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933938,1705509037636,-8601.4084,0.00022799,2,"2024-01-17T16:30:37.636",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933939,1705509037647,-1000.0,0.00022799,2,"2024-01-17T16:30:37.647",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933940,1705509037657,-4922.7318,0.00022799,2,"2024-01-17T16:30:37.657",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933941,1705509037668,-539.7492,0.00022799,2,"2024-01-17T16:30:37.668",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933942,1705509037679,-189.10579447,0.00022799,2,"2024-01-17T16:30:37.679",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933943,1705509037690,-192.66512402,0.00022799,2,"2024-01-17T16:30:37.690",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933944,1705509037700,-152.61104082,0.00022799,2,"2024-01-17T16:30:37.700",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933945,1705509037711,-160.89,0.00022847,2,"2024-01-17T16:30:37.711",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933946,1705509037722,-2803.97842705,0.00022893,5,"2024-01-17T16:30:37.722",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933947,1705509037733,-696.56616729,0.00022894,2,"2024-01-17T16:30:37.733",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933948,1705509037744,-188.60390761,0.00022894,2,"2024-01-17T16:30:37.744",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933949,1705509037754,-500.0,0.00022894,2,"2024-01-17T16:30:37.754",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933950,1705509037764,-500.0,0.00022894,2,"2024-01-17T16:30:37.764",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933951,1705509037775,-500.0,0.00022894,2,"2024-01-17T16:30:37.775",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933952,1705509037786,-500.0,0.00022894,2,"2024-01-17T16:30:37.786",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933953,1705509037796,-500.0,0.00022894,2,"2024-01-17T16:30:37.796",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933955,1705509037806,-500.0,0.00022894,2,"2024-01-17T16:30:37.806",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933957,1705509037816,-500.0,0.00022894,2,"2024-01-17T16:30:37.816",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933959,1705509037826,-500.0,0.00022894,2,"2024-01-17T16:30:37.826",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933961,1705509037836,-500.0,0.00022894,2,"2024-01-17T16:30:37.836",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933963,1705509037846,-500.0,0.00022894,2,"2024-01-17T16:30:37.846",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933965,1705509037857,-500.0,0.00022894,2,"2024-01-17T16:30:37.857",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933967,1705509037867,-500.0,0.00022894,2,"2024-01-17T16:30:37.867",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933969,1705509037878,-500.0,0.00022894,2,"2024-01-17T16:30:37.878",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933970,1705509037890,-500.0,0.00022894,2,"2024-01-17T16:30:37.890",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933971,1705509037900,-500.0,0.00022894,2,"2024-01-17T16:30:37.900",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933972,1705509037911,-500.0,0.00022894,2,"2024-01-17T16:30:37.911",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933973,1705509037921,-500.0,0.00022894,2,"2024-01-17T16:30:37.921",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933974,1705509037931,-500.0,0.00022894,2,"2024-01-17T16:30:37.931",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933975,1705509037941,-162.08,0.00022894,2,"2024-01-17T16:30:37.941",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933976,1705509037951,-500.0,0.00022894,2,"2024-01-17T16:30:37.951",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933977,1705509037962,-161.29722553,0.00022894,2,"2024-01-17T16:30:37.962",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933979,1705509037973,-500.0,0.00022894,2,"2024-01-17T16:30:37.973",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933981,1705509037983,-500.0,0.00022894,2,"2024-01-17T16:30:37.983",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933983,1705509037993,-500.0,0.00022894,2,"2024-01-17T16:30:37.993",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933985,1705509038004,-500.0,0.00022894,2,"2024-01-17T16:30:38.004",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933987,1705509038014,-156.61672839,0.00022895,2,"2024-01-17T16:30:38.014",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933989,1705509038026,-155.83372319,0.00022895,2,"2024-01-17T16:30:38.026",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933991,1705509038036,-155.60045288,0.00022895,2,"2024-01-17T16:30:38.036",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933993,1705509038047,-155.26024303,0.00022895,2,"2024-01-17T16:30:38.047",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933995,1705509038057,-163.35829217,0.00022895,2,"2024-01-17T16:30:38.057",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933997,1705509038067,-155.39180179,0.00022895,2,"2024-01-17T16:30:38.067",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311933999,1705509038077,-10558.28603533,0.00022895,2,"2024-01-17T16:30:38.077",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934002,1705509038088,-689.81785715,0.00022895,2,"2024-01-17T16:30:38.088",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934004,1705509038099,-3138.18877054,0.00022895,2,"2024-01-17T16:30:38.099",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934006,1705509038109,-336.35995625,0.00022895,2,"2024-01-17T16:30:38.109",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934008,1705509038119,-156.42508292,0.00022895,2,"2024-01-17T16:30:38.119",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934010,1705509038129,-155.4200786,0.00022895,2,"2024-01-17T16:30:38.129",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934012,1705509038140,-233.75453784,0.00022895,2,"2024-01-17T16:30:38.140",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934014,1705509038150,-265.13209175,0.00022895,2,"2024-01-17T16:30:38.150",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934016,1705509038160,-188.07869919,0.00022895,2,"2024-01-17T16:30:38.160",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934018,1705509038170,-232.92375042,0.00022895,2,"2024-01-17T16:30:38.170",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934020,1705509038181,-2403.85010472,0.00022895,2,"2024-01-17T16:30:38.181",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934022,1705509038192,-155.0,0.00022895,2,"2024-01-17T16:30:38.192",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934025,1705509038202,-155.35930712,0.00022895,2,"2024-01-17T16:30:38.202",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934027,1705509038211,-310.74885939,0.00022895,2,"2024-01-17T16:30:38.211",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934029,1705509038221,-766.69037996,0.00022895,2,"2024-01-17T16:30:38.221",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934031,1705509038231,-360.95758828,0.00022895,2,"2024-01-17T16:30:38.231",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934033,1705509038241,-4119.5772864,0.00022895,2,"2024-01-17T16:30:38.241",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934035,1705509038251,-155.42012527,0.00022895,2,"2024-01-17T16:30:38.251",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934037,1705509038262,-161.9671488,0.00022895,2,"2024-01-17T16:30:38.262",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934039,1705509038272,-184.06324017,0.00022895,2,"2024-01-17T16:30:38.272",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934041,1705509038283,-155.0,0.00022895,2,"2024-01-17T16:30:38.283",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934043,1705509038293,-155.45501439,0.00022895,2,"2024-01-17T16:30:38.293",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934046,1705509038303,-221.59879115,0.00022895,2,"2024-01-17T16:30:38.303",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934048,1705509038313,-1586.13861823,0.00022895,2,"2024-01-17T16:30:38.313",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934050,1705509038323,-155.70488492,0.00022895,2,"2024-01-17T16:30:38.323",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934052,1705509038334,-676.40668011,0.00022895,2,"2024-01-17T16:30:38.334",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934054,1705509038344,-158.29612354,0.00022895,2,"2024-01-17T16:30:38.344",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934056,1705509038354,-7417.04879281,0.00022895,2,"2024-01-17T16:30:38.354",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934058,1705509038364,-155.0,0.00022895,2,"2024-01-17T16:30:38.364",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934060,1705509038374,-216.19311875,0.00022895,2,"2024-01-17T16:30:38.374",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934062,1705509038385,-242.20345528,0.00022895,2,"2024-01-17T16:30:38.385",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934064,1705509038396,-259.11318057,0.00022895,2,"2024-01-17T16:30:38.396",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934066,1705509038406,-376.78302695,0.00022895,2,"2024-01-17T16:30:38.406",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934068,1705509038417,-218.58650666,0.00022895,2,"2024-01-17T16:30:38.417",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934071,1705509038427,-507.24022175,0.00022895,2,"2024-01-17T16:30:38.427",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934073,1705509038436,-371.99470695,0.00022895,2,"2024-01-17T16:30:38.436",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934075,1705509038446,-161.63385363,0.00022895,2,"2024-01-17T16:30:38.446",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934077,1705509038456,-179.6797404,0.00022895,2,"2024-01-17T16:30:38.456",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934079,1705509038467,-383.76625096,0.00022895,2,"2024-01-17T16:30:38.467",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934081,1705509038478,-227.56303529,0.00022895,2,"2024-01-17T16:30:38.478",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934083,1705509038489,-222.78019491,0.00022896,2,"2024-01-17T16:30:38.489",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934085,1705509038499,-682.71654889,0.00022896,2,"2024-01-17T16:30:38.499",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934087,1705509038510,-6306.53401373,0.00022896,2,"2024-01-17T16:30:38.510",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934089,1705509038520,-5330.96781737,0.00022896,2,"2024-01-17T16:30:38.520",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934091,1705509038530,-5109.29752061,0.00022896,2,"2024-01-17T16:30:38.530",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934093,1705509038542,-500.0,0.00022898,2,"2024-01-17T16:30:38.542",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934096,1705509038552,-245000.0,0.00022899,2,"2024-01-17T16:30:38.552",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934098,1705509038564,-1576.5948,0.00022899,2,"2024-01-17T16:30:38.564",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934100,1705509038574,-500.0,0.00022899,2,"2024-01-17T16:30:38.574",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934102,1705509038585,-250.0,0.000229,2,"2024-01-17T16:30:38.585",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934104,1705509038595,-152.13927582,0.000229,2,"2024-01-17T16:30:38.595",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934106,1705509038605,-55555.0,0.000229,2,"2024-01-17T16:30:38.605",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934108,1705509038615,-192.66512401,0.000229,2,"2024-01-17T16:30:38.615",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934110,1705509038626,-8016.35829856,0.000229,2,"2024-01-17T16:30:38.626",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934112,1705509038637,-152.61104082,0.000229,2,"2024-01-17T16:30:38.637",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934113,1705509038648,-283.91352209,0.000229,2,"2024-01-17T16:30:38.648",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934115,1705509038659,-6825.62618404,0.000229,2,"2024-01-17T16:30:38.659",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934117,1705509038669,-1643.58417837,0.000229,2,"2024-01-17T16:30:38.669",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934119,1705509038681,-200.88840202,0.000229,2,"2024-01-17T16:30:38.681",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934121,1705509038693,-366.66610892,0.000229,2,"2024-01-17T16:30:38.693",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934123,1705509038704,-150.0,0.00022905,2,"2024-01-17T16:30:38.704",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934125,1705509038716,-500.0,0.00022912,2,"2024-01-17T16:30:38.716",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934127,1705509038728,-500.0,0.00022912,2,"2024-01-17T16:30:38.728",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934129,1705509038740,-500.0,0.00022912,2,"2024-01-17T16:30:38.740",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934131,1705509038750,-500.0,0.00022912,2,"2024-01-17T16:30:38.750",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934133,1705509038761,-500.0,0.00022912,2,"2024-01-17T16:30:38.761",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934135,1705509038772,-231.09,0.00022912,2,"2024-01-17T16:30:38.772",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934137,1705509038782,-604.59,0.00022912,2,"2024-01-17T16:30:38.782",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934139,1705509038794,-500.0,0.00022912,2,"2024-01-17T16:30:38.794",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934141,1705509038805,-3866.4,0.00022912,2,"2024-01-17T16:30:38.805",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934144,1705509038815,-500.0,0.00022912,2,"2024-01-17T16:30:38.815",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934146,1705509038826,-500.0,0.00022912,2,"2024-01-17T16:30:38.826",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934148,1705509038837,-500.0,0.00022912,2,"2024-01-17T16:30:38.837",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934199,1705509039279,-500.0,0.00022912,2,"2024-01-17T16:30:39.279",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934202,1705509039298,-378.07,0.00022912,2,"2024-01-17T16:30:39.298",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934205,1705509039316,-500.0,0.00022979,2,"2024-01-17T16:30:39.316",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934207,1705509039326,-173.94330505,0.00022979,2,"2024-01-17T16:30:39.326",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934209,1705509039336,-500.0,0.00022979,2,"2024-01-17T16:30:39.336",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934211,1705509039345,-257.58983802,0.00022979,2,"2024-01-17T16:30:39.345",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934213,1705509039354,-243.20763243,0.0002299,2,"2024-01-17T16:30:39.354",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934215,1705509039363,-243.20763243,0.0002299,2,"2024-01-17T16:30:39.363",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934217,1705509039373,-160.02,0.0002299,2,"2024-01-17T16:30:39.373",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934219,1705509039382,-156.37892987,0.00022997,2,"2024-01-17T16:30:39.382",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934221,1705509039393,-233.32168862,0.00022997,2,"2024-01-17T16:30:39.393",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934223,1705509039402,-234.94848214,0.00022997,2,"2024-01-17T16:30:39.402",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934225,1705509039410,-471.95674199,0.00022997,2,"2024-01-17T16:30:39.410",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934227,1705509039419,-155.0,0.00022997,2,"2024-01-17T16:30:39.419",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934229,1705509039429,-209.73639185,0.00022997,2,"2024-01-17T16:30:39.429",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934231,1705509039438,-372.40939067,0.00022997,2,"2024-01-17T16:30:39.438",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934233,1705509039447,-876.87900109,0.00022997,2,"2024-01-17T16:30:39.447",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934235,1705509039456,-524.69666688,0.00022997,2,"2024-01-17T16:30:39.456",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934237,1705509039466,-2146.928879,0.00022998,2,"2024-01-17T16:30:39.466",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934239,1705509039475,-266.13862473,0.00022998,2,"2024-01-17T16:30:39.475",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934241,1705509039485,-251.84001665,0.00022998,2,"2024-01-17T16:30:39.485",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934243,1705509039497,-394.37787128,0.00022999,2,"2024-01-17T16:30:39.497",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934245,1705509039507,-1978.25341917,0.00022999,2,"2024-01-17T16:30:39.507",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934247,1705509039516,-500.0,0.00022999,2,"2024-01-17T16:30:39.516",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934249,1705509039526,-500.0,0.00022999,2,"2024-01-17T16:30:39.526",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934251,1705509039535,-500.0,0.00022999,2,"2024-01-17T16:30:39.535",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934253,1705509039544,-500.0,0.00022999,2,"2024-01-17T16:30:39.544",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934255,1705509039554,-609.8,0.00022999,2,"2024-01-17T16:30:39.554",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934257,1705509039564,-300.0,0.00022999,2,"2024-01-17T16:30:39.564",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934259,1705509039575,-300.0,0.00022999,2,"2024-01-17T16:30:39.575",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934261,1705509039585,-300.0,0.00022999,2,"2024-01-17T16:30:39.585",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934263,1705509039595,-161.16567161,0.00022999,2,"2024-01-17T16:30:39.595",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934265,1705509039605,-300.0,0.00022999,2,"2024-01-17T16:30:39.605",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934267,1705509039614,-300.0,0.00022999,2,"2024-01-17T16:30:39.614",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934269,1705509039623,-300.0,0.00022999,2,"2024-01-17T16:30:39.623",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934271,1705509039633,-1983879.75918859,0.00023,3,"2024-01-17T16:30:39.633",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934273,1705509039645,-71123.5259897,0.00023,2,"2024-01-17T16:30:39.645",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934279,1705509039692,-33008.81912549,0.00023,2,"2024-01-17T16:30:39.692",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934282,1705509039709,-46929.01363666,0.00023,2,"2024-01-17T16:30:39.709",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934286,1705509039729,-680.58514836,0.00023,2,"2024-01-17T16:30:39.729",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934301,1705509039940,-500.0,0.0002209,2,"2024-01-17T16:30:39.940",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934303,1705509039951,-500.0,0.0002209,2,"2024-01-17T16:30:39.951",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934306,1705509039962,-500.0,0.00022364,2,"2024-01-17T16:30:39.962",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934308,1705509039972,-500.0,0.00022364,2,"2024-01-17T16:30:39.972",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934310,1705509039982,-500.0,0.00022499,2,"2024-01-17T16:30:39.982",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934312,1705509039992,-500.0,0.00022499,2,"2024-01-17T16:30:39.992",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934314,1705509040003,-9000.07988831,0.00023,2,"2024-01-17T16:30:40.003",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934317,1705509040021,-500.0,0.00022499,2,"2024-01-17T16:30:40.021",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934319,1705509040030,-3867.8458179,0.00023,2,"2024-01-17T16:30:40.030",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934321,1705509040046,-3013.41929894,0.00023,2,"2024-01-17T16:30:40.046",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934323,1705509040058,-336.69485975,0.00023,2,"2024-01-17T16:30:40.058",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934326,1705509040070,-265.43330548,0.00023,2,"2024-01-17T16:30:40.070",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934572,1705509042346,-387.49245434,0.0002209,2,"2024-01-17T16:30:42.346",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934579,1705509042417,-112.50754566,0.0002209,2,"2024-01-17T16:30:42.417",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934580,1705509042426,-500.0,0.0002209,2,"2024-01-17T16:30:42.426",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934581,1705509042435,-500.0,0.00022364,2,"2024-01-17T16:30:42.435",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934582,1705509042445,-201.68650604,0.00022499,2,"2024-01-17T16:30:42.445",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934590,1705509042570,-298.31349396,0.00022499,2,"2024-01-17T16:30:42.570",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934592,1705509042579,-159.0,0.00023,2,"2024-01-17T16:30:42.579",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934594,1705509042588,-345386.8949117,0.00023,2,"2024-01-17T16:30:42.588",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934597,1705509042617,-174777.34029167,0.00023,2,"2024-01-17T16:30:42.617",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934605,1705509042686,-10490.29550011,0.00023,2,"2024-01-17T16:30:42.686",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934607,1705509042698,-1336.23589952,0.00023,2,"2024-01-17T16:30:42.698",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934882,1705509045438,-500.0,0.0002209,2,"2024-01-17T16:30:45.438",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934884,1705509045448,-351.87503421,0.00022999,2,"2024-01-17T16:30:45.448",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934886,1705509045460,-206.64756482,0.00022999,2,"2024-01-17T16:30:45.460",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934889,1705509045469,-480.6279637,0.00022999,2,"2024-01-17T16:30:45.469",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934893,1705509045482,-345.14447152,0.00022999,2,"2024-01-17T16:30:45.482",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934896,1705509045499,-517.6960006,0.00022999,2,"2024-01-17T16:30:45.499",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934903,1705509045536,-608.33683848,0.00022999,2,"2024-01-17T16:30:45.536",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934905,1705509045547,-4185.93724059,0.00022999,2,"2024-01-17T16:30:45.547",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934907,1705509045559,-443.12746569,0.00022999,2,"2024-01-17T16:30:45.559",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934909,1705509045572,-1060.03201634,0.00022999,2,"2024-01-17T16:30:45.572",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934932,1705509045817,-4644.98539841,0.00022999,2,"2024-01-17T16:30:45.817",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934933,1705509045828,-5278.19345045,0.00022999,2,"2024-01-17T16:30:45.828",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311934935,1705509045840,-949.65,0.00022999,2,"2024-01-17T16:30:45.840",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935049,1705509046358,-659.5295241,0.00022999,2,"2024-01-17T16:30:46.358",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935052,1705509046369,-732.66045911,0.00022999,2,"2024-01-17T16:30:46.369",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935101,1705509046870,-257.60009668,0.00022999,2,"2024-01-17T16:30:46.870",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935102,1705509046882,-572.85,0.00022999,2,"2024-01-17T16:30:46.882",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935103,1705509046893,-1444.83402703,0.00022999,2,"2024-01-17T16:30:46.893",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935105,1705509046906,-415.81338023,0.00022999,2,"2024-01-17T16:30:46.906",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935107,1705509046916,-382.36740856,0.00022999,2,"2024-01-17T16:30:46.916",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935109,1705509046925,-783.83479398,0.00023,2,"2024-01-17T16:30:46.925",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935111,1705509046936,-300.0,0.00023,2,"2024-01-17T16:30:46.936",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935113,1705509046947,-6018.51353196,0.00023,2,"2024-01-17T16:30:46.947",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935331,1705509092623,2311.58875002,0.00025263,28,"2024-01-17T16:31:32.623",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935334,1705509137856,151.0,0.00026156,7,"2024-01-17T16:32:17.856",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935337,1705509209021,852.04352415,0.00026156,7,"2024-01-17T16:33:29.021",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935338,1705509211251,463.800488,0.00022999,7,"2024-01-17T16:33:31.251",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935339,1705509211544,463.800488,0.00023,7,"2024-01-17T16:33:31.544",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935340,1705509211823,463.800488,0.00026156,7,"2024-01-17T16:33:31.823",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935341,1705509214117,463.800488,0.00022999,7,"2024-01-17T16:33:34.117",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935342,1705509214385,463.800488,0.00023,7,"2024-01-17T16:33:34.385",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935343,1705509214671,463.800488,0.00026156,7,"2024-01-17T16:33:34.671",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935344,1705509221684,151.0,0.00022999,7,"2024-01-17T16:33:41.684",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935345,1705509221742,151.0,0.00023,7,"2024-01-17T16:33:41.742",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935346,1705509221976,151.0,0.00026156,7,"2024-01-17T16:33:41.976",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935347,1705509227007,322.58577974,0.00026156,7,"2024-01-17T16:33:47.007",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935350,1705509274433,500.0,0.00022156,7,"2024-01-17T16:34:34.433",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935351,1705509274771,500.0,0.00022784,7,"2024-01-17T16:34:34.771",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935352,1705509275098,500.0,0.00023411,7,"2024-01-17T16:34:35.098",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935353,1705509275406,500.0,0.00024039,7,"2024-01-17T16:34:35.406",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935354,1705509275693,500.0,0.00024666,7,"2024-01-17T16:34:35.693",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935355,1705509275987,500.0,0.00025294,7,"2024-01-17T16:34:35.987",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935356,1705509276276,500.0,0.00025921,7,"2024-01-17T16:34:36.276",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935357,1705509276555,500.0,0.00026549,7,"2024-01-17T16:34:36.555",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935360,1705509389298,324.660341,0.00022997,7,"2024-01-17T16:36:29.298",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935361,1705509389554,324.660341,0.00023,7,"2024-01-17T16:36:29.554",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935362,1705509389843,324.660341,0.00026,7,"2024-01-17T16:36:29.843",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935363,1705509392403,324.660341,0.00022997,7,"2024-01-17T16:36:32.403",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935364,1705509392689,324.660341,0.00023,7,"2024-01-17T16:36:32.689",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935365,1705509392943,324.660341,0.00026,7,"2024-01-17T16:36:32.943",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935366,1705509394005,205.0,0.00026207,7,"2024-01-17T16:36:34.005",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935367,1705509396203,189.199108,0.00022997,7,"2024-01-17T16:36:36.203",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935370,1705509438166,151.0,0.00022997,7,"2024-01-17T16:37:18.166",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935371,1705509438700,151.0,0.00023,7,"2024-01-17T16:37:18.700",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935372,1705509438779,174.22734,0.00025908,7,"2024-01-17T16:37:18.779",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935373,1705509495510,151.0,0.00022997,7,"2024-01-17T16:38:15.510",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935374,1705509495803,205.189269,0.00023,7,"2024-01-17T16:38:15.803",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935375,1705509573988,500.0,0.0002209,10,"2024-01-17T16:39:33.988",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935376,1705509574047,500.0,0.00022364,10,"2024-01-17T16:39:34.047",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935377,1705509574194,481.96735978,0.00022638,10,"2024-01-17T16:39:34.194",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935378,1705509582817,151.0,0.00022997,7,"2024-01-17T16:39:42.817",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935379,1705509583082,151.0,0.00023,7,"2024-01-17T16:39:43.082",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935380,1705509584168,151.0,0.00025,7,"2024-01-17T16:39:44.168",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935381,1705509586895,151.0,0.00022997,7,"2024-01-17T16:39:46.895",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935382,1705509587261,151.0,0.00023,7,"2024-01-17T16:39:47.261",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935383,1705509587577,151.0,0.00025,7,"2024-01-17T16:39:47.577",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935384,1705509597053,227.262239,0.00022997,7,"2024-01-17T16:39:57.053",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935385,1705509597326,227.262239,0.00023,7,"2024-01-17T16:39:57.326",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935386,1705509597608,227.262239,0.00025,7,"2024-01-17T16:39:57.608",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935387,1705509600125,227.262239,0.00022997,7,"2024-01-17T16:40:00.125",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935388,1705509600431,227.262239,0.00023,7,"2024-01-17T16:40:00.431",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935389,1705509600789,227.262239,0.00025,7,"2024-01-17T16:40:00.789",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935404,1705509621626,249.30323042,0.00023672,7,"2024-01-17T16:40:21.626",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935406,1705509626605,249.30323042,0.00024448,9,"2024-01-17T16:40:26.605",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935413,1705509631606,249.30323042,0.00025223,10,"2024-01-17T16:40:31.606",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935414,1705509636603,249.30323042,0.00025998,11,"2024-01-17T16:40:36.603",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935417,1705509646822,400.0,0.000218,7,"2024-01-17T16:40:46.822",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935418,1705509649178,900.0,0.000219,7,"2024-01-17T16:40:49.178",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935419,1705509651517,1400.0,0.000225,8,"2024-01-17T16:40:51.517",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935420,1705509653820,1800.0,0.000226,8,"2024-01-17T16:40:53.820",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935421,1705509656131,2300.0,0.000227,8,"2024-01-17T16:40:56.131",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935422,1705509658417,400.0,0.000228,8,"2024-01-17T16:40:58.417",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935423,1705509660540,400.0,0.000229,8,"2024-01-17T16:41:00.540",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935431,1705509754237,205.0,0.00025735,8,"2024-01-17T16:42:34.237",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935434,1705509806634,159.083567,0.00022996,7,"2024-01-17T16:43:26.634",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935435,1705509806914,159.083567,0.00022997,7,"2024-01-17T16:43:26.914",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935436,1705509807213,159.083567,0.00023,7,"2024-01-17T16:43:27.213",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935437,1705509807497,159.083567,0.0002418,7,"2024-01-17T16:43:27.497",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935438,1705509809698,159.083567,0.00022996,7,"2024-01-17T16:43:29.698",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935439,1705509810327,159.083567,0.00022997,7,"2024-01-17T16:43:30.327",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935440,1705509810609,159.083567,0.00023,7,"2024-01-17T16:43:30.609",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935441,1705509810905,159.083567,0.0002418,7,"2024-01-17T16:43:30.905",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935449,1705509946729,642.35,0.0001826,2,"2024-01-17T16:45:46.729",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935452,1705509979760,151.0,0.00022611,7,"2024-01-17T16:46:19.760",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935454,1705509993127,151.0,0.00022611,7,"2024-01-17T16:46:33.127",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935455,1705509993516,151.0,0.00022773,7,"2024-01-17T16:46:33.516",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935456,1705509993674,151.0,0.00022995,7,"2024-01-17T16:46:33.674",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935457,1705509994226,151.0,0.00022996,7,"2024-01-17T16:46:34.226",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935458,1705509994323,151.0,0.00022997,7,"2024-01-17T16:46:34.323",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935459,1705509994540,151.0,0.00022998,7,"2024-01-17T16:46:34.540",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935460,1705509994775,151.0,0.00023,7,"2024-01-17T16:46:34.775",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935461,1705509995080,151.0,0.00024143,7,"2024-01-17T16:46:35.080",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935462,1705509995348,151.0,0.0002692,7,"2024-01-17T16:46:35.348",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935463,1705509995888,151.0,0.00022611,7,"2024-01-17T16:46:35.888",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935464,1705509996192,151.0,0.00022773,7,"2024-01-17T16:46:36.192",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935465,1705509996810,151.0,0.00022995,7,"2024-01-17T16:46:36.810",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935466,1705509997080,151.0,0.00022996,7,"2024-01-17T16:46:37.080",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935467,1705509997342,185.033282,0.00022997,7,"2024-01-17T16:46:37.342",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935470,1705510042374,155.63464876,0.00018475,2,"2024-01-17T16:47:22.374",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935474,1705510086919,151.0,0.00029557,120,"2024-01-17T16:48:06.919",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935476,1705510114234,205.0,0.00025396,9,"2024-01-17T16:48:34.234",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935480,1705510152851,393.85529835,0.00018374,2,"2024-01-17T16:49:12.851",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935481,1705510160582,151.0,0.00021989,7,"2024-01-17T16:49:20.582",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935482,1705510160916,151.0,0.0002226,7,"2024-01-17T16:49:20.916",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935483,1705510161256,151.0,0.00022535,7,"2024-01-17T16:49:21.256",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935484,1705510161515,151.0,0.00022995,7,"2024-01-17T16:49:21.515",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935485,1705510161781,151.0,0.00022996,7,"2024-01-17T16:49:21.781",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935486,1705510162040,151.0,0.00022998,7,"2024-01-17T16:49:22.040",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935487,1705510165984,163.562188,0.00021989,7,"2024-01-17T16:49:25.984",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935488,1705510166218,163.562188,0.0002226,7,"2024-01-17T16:49:26.218",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935489,1705510166514,163.562188,0.00022535,7,"2024-01-17T16:49:26.514",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935490,1705510166836,163.562188,0.00022995,7,"2024-01-17T16:49:26.836",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935492,1705510167138,163.562188,0.00022996,7,"2024-01-17T16:49:27.138",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935493,1705510167413,163.562188,0.00022998,7,"2024-01-17T16:49:27.413",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935494,1705510167794,163.562188,0.00023,7,"2024-01-17T16:49:27.794",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935495,1705510167952,163.562188,0.00024178,7,"2024-01-17T16:49:27.952",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935496,1705510168822,163.562188,0.00021989,7,"2024-01-17T16:49:28.822",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935497,1705510169100,163.562188,0.0002226,7,"2024-01-17T16:49:29.100",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935498,1705510169635,163.562188,0.00022535,7,"2024-01-17T16:49:29.635",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935499,1705510169905,163.562188,0.00022995,7,"2024-01-17T16:49:29.905",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935500,1705510170253,163.562188,0.00022996,7,"2024-01-17T16:49:30.253",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935501,1705510170543,163.562188,0.00022998,7,"2024-01-17T16:49:30.543",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935502,1705510170924,163.562188,0.00023,7,"2024-01-17T16:49:30.924",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935503,1705510171068,163.562188,0.00024178,7,"2024-01-17T16:49:31.068",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935507,1705510225496,3186.46864652,0.00017817,2,"2024-01-17T16:50:25.496",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935508,1705510226520,419.33476208,0.00017817,2,"2024-01-17T16:50:26.520",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935510,1705510231933,-2306.5799976,0.00018547,2,"2024-01-17T16:50:31.933",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935511,1705510231967,-1178.12872526,0.00018547,2,"2024-01-17T16:50:31.967",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935512,1705510231985,-174.18644024,0.00018547,2,"2024-01-17T16:50:31.985",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935513,1705510232008,-288.92756394,0.00018548,2,"2024-01-17T16:50:32.008",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935514,1705510232027,-697.79476583,0.00018548,2,"2024-01-17T16:50:32.027",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935515,1705510232048,-202.6537974,0.00018548,2,"2024-01-17T16:50:32.048",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935516,1705510232072,-532.82595043,0.00018548,2,"2024-01-17T16:50:32.072",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935517,1705510232088,-235.12703746,0.00018548,2,"2024-01-17T16:50:32.088",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935518,1705510232109,-527.85681623,0.00018548,2,"2024-01-17T16:50:32.109",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935519,1705510232144,-312.12835233,0.00018548,2,"2024-01-17T16:50:32.144",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935520,1705510232176,-525.13031087,0.00018549,2,"2024-01-17T16:50:32.176",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935521,1705510232198,-1045.24138243,0.00018549,2,"2024-01-17T16:50:32.198",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935522,1705510232212,-6504.0,0.00018549,2,"2024-01-17T16:50:32.212",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935523,1705510232229,-4349.26887961,0.00018549,2,"2024-01-17T16:50:32.229",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935524,1705510232246,-501.38582748,0.0001855,2,"2024-01-17T16:50:32.246",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935525,1705510232266,-651.53408255,0.0001855,2,"2024-01-17T16:50:32.266",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935526,1705510232279,-758.86950263,0.0001855,2,"2024-01-17T16:50:32.279",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935527,1705510232299,-543.19705412,0.0001855,2,"2024-01-17T16:50:32.299",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935528,1705510232318,-361.67427466,0.0001855,2,"2024-01-17T16:50:32.318",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935529,1705510232346,-2020.14907703,0.0001855,2,"2024-01-17T16:50:32.346",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935530,1705510232368,-418.05178651,0.00018551,2,"2024-01-17T16:50:32.368",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935531,1705510232386,-3859.00309907,0.00018551,2,"2024-01-17T16:50:32.386",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935532,1705510232403,-263.3780082,0.00018551,2,"2024-01-17T16:50:32.403",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935533,1705510232419,-4625.83140559,0.00018551,2,"2024-01-17T16:50:32.419",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935534,1705510232437,-1914.85650932,0.00018551,2,"2024-01-17T16:50:32.437",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935535,1705510232457,-220.39096062,0.00018551,2,"2024-01-17T16:50:32.457",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935536,1705510232470,-388.83103681,0.00018551,2,"2024-01-17T16:50:32.470",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935537,1705510232497,-523.90953514,0.00018552,2,"2024-01-17T16:50:32.497",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935538,1705510232526,-159.80565558,0.00018552,2,"2024-01-17T16:50:32.526",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935539,1705510232544,-155.0,0.00018552,2,"2024-01-17T16:50:32.544",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935540,1705510232563,-1203.42619613,0.00018552,2,"2024-01-17T16:50:32.563",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935541,1705510232591,-5333.14230342,0.00018552,2,"2024-01-17T16:50:32.591",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935542,1705510232614,-473.20829439,0.00018553,2,"2024-01-17T16:50:32.614",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935543,1705510232631,-6437.51501996,0.00018553,2,"2024-01-17T16:50:32.631",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935544,1705510232654,-766.57403031,0.00018553,2,"2024-01-17T16:50:32.654",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935545,1705510232675,-10524.16924153,0.00018553,2,"2024-01-17T16:50:32.675",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935546,1705510232694,-581.89521876,0.00018553,2,"2024-01-17T16:50:32.694",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935547,1705510232715,-3328.83599475,0.00018553,2,"2024-01-17T16:50:32.715",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935548,1705510232728,-2137.50172729,0.00018554,2,"2024-01-17T16:50:32.728",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935549,1705510232749,-302.20853106,0.00018554,2,"2024-01-17T16:50:32.749",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935550,1705510232771,-523.73781275,0.00018554,2,"2024-01-17T16:50:32.771",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935551,1705510232786,-5694.79534937,0.00018554,2,"2024-01-17T16:50:32.786",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935552,1705510232806,-2087.98129389,0.00018554,2,"2024-01-17T16:50:32.806",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935553,1705510232832,-160.6463697,0.00018554,2,"2024-01-17T16:50:32.832",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935554,1705510232848,-2619.74608901,0.00018554,2,"2024-01-17T16:50:32.848",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935555,1705510232866,-400.49631335,0.00018554,2,"2024-01-17T16:50:32.866",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935556,1705510232890,-136.09226754,0.0001856,2,"2024-01-17T16:50:32.890",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935557,1705510232931,-27.85573104,0.0001856,2,"2024-01-17T16:50:32.931",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935558,1705510232949,-339.35519007,0.00018561,2,"2024-01-17T16:50:32.949",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935559,1705510233026,-1056511.610543,0.00018561,2,"2024-01-17T16:50:33.026",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935560,1705510233048,-223105.45635766,0.00018562,2,"2024-01-17T16:50:33.048",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935561,1705510233069,-8513.36504574,0.00018563,2,"2024-01-17T16:50:33.069",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935562,1705510233087,-312.13,0.00018564,2,"2024-01-17T16:50:33.087",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935563,1705510233108,-30357.94347604,0.00018566,2,"2024-01-17T16:50:33.108",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935564,1705510233124,-150.0,0.00018569,2,"2024-01-17T16:50:33.124",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935565,1705510233143,-393.15011915,0.000186,2,"2024-01-17T16:50:33.143",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935566,1705510233161,-155.63464867,0.00018682,2,"2024-01-17T16:50:33.161",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935567,1705510233187,-155.63464867,0.00018888,2,"2024-01-17T16:50:33.187",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935568,1705510233203,-233.07,0.00018888,2,"2024-01-17T16:50:33.203",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935569,1705510233220,-150.99,0.00018888,2,"2024-01-17T16:50:33.220",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935570,1705510233236,-1024.62,0.00018888,2,"2024-01-17T16:50:33.236",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935571,1705510233256,-155.63464867,0.00019095,2,"2024-01-17T16:50:33.256",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935572,1705510233269,-3676.57970602,0.000192,2,"2024-01-17T16:50:33.269",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935573,1705510233292,-155.63464867,0.00019301,2,"2024-01-17T16:50:33.292",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935574,1705510233315,-155.63464867,0.00019508,2,"2024-01-17T16:50:33.315",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935575,1705510233331,-23900.0,0.000197,2,"2024-01-17T16:50:33.331",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935576,1705510233350,-155.63464867,0.00019714,2,"2024-01-17T16:50:33.350",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935577,1705510233367,-1746.68,0.00019856,2,"2024-01-17T16:50:33.367",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935578,1705510233392,-155.63464867,0.00019921,2,"2024-01-17T16:50:33.392",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935579,1705510233409,-155.0,0.0002,2,"2024-01-17T16:50:33.409",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935580,1705510233427,-281.17948363,0.0002,2,"2024-01-17T16:50:33.427",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935581,1705510233449,-155.0,0.0002,2,"2024-01-17T16:50:33.449",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935582,1705510233464,-155.0,0.0002,2,"2024-01-17T16:50:33.464",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935583,1705510233492,-162.49,0.00020024,2,"2024-01-17T16:50:33.492",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935584,1705510233507,-315.44,0.00020027,2,"2024-01-17T16:50:33.507",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935585,1705510233532,-250.0,0.00020092,2,"2024-01-17T16:50:33.532",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935586,1705510233546,-155.63464867,0.00020127,2,"2024-01-17T16:50:33.546",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935587,1705510233574,-645.92,0.00020166,2,"2024-01-17T16:50:33.574",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935588,1705510233592,-500.0,0.00020274,2,"2024-01-17T16:50:33.592",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935589,1705510233617,-155.63464867,0.00020334,2,"2024-01-17T16:50:33.617",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935590,1705510233633,-166.62,0.00020349,2,"2024-01-17T16:50:33.633",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935591,1705510233660,-160.89,0.00020393,2,"2024-01-17T16:50:33.660",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935592,1705510233681,-352.21,0.00020399,2,"2024-01-17T16:50:33.681",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935593,1705510233703,-301.47,0.00020409,2,"2024-01-17T16:50:33.703",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935594,1705510233720,-205.0,0.00020452,2,"2024-01-17T16:50:33.720",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935595,1705510233743,-150.53,0.00020487,2,"2024-01-17T16:50:33.743",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935596,1705510233765,-250.0,0.000205,2,"2024-01-17T16:50:33.765",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935597,1705510233790,-642.35,0.00020524,2,"2024-01-17T16:50:33.790",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935598,1705510233810,-155.63464867,0.0002054,2,"2024-01-17T16:50:33.810",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935599,1705510233823,-499.99,0.00020671,2,"2024-01-17T16:50:33.823",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935600,1705510233852,-155.63464867,0.00020747,2,"2024-01-17T16:50:33.852",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935601,1705510233868,-162.49,0.00020824,2,"2024-01-17T16:50:33.868",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935602,1705510233886,-150.53,0.00020828,2,"2024-01-17T16:50:33.886",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935603,1705510233900,-647.79,0.0002089,2,"2024-01-17T16:50:33.900",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935604,1705510233919,-500.0,0.00020901,2,"2024-01-17T16:50:33.919",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935605,1705510233934,-160.48,0.00020951,2,"2024-01-17T16:50:33.934",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935606,1705510233945,-155.63464867,0.00020953,2,"2024-01-17T16:50:33.945",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935607,1705510233983,-165.45,0.00020981,2,"2024-01-17T16:50:33.983",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935608,1705510233998,-155.63464867,0.0002116,2,"2024-01-17T16:50:33.998",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935609,1705510234016,-150.53,0.0002117,2,"2024-01-17T16:50:34.016",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935610,1705510234035,-2465.28086661,0.00021328,2,"2024-01-17T16:50:34.035",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935611,1705510234051,-160.89,0.00021352,2,"2024-01-17T16:50:34.051",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935612,1705510234078,-155.63464867,0.00021366,2,"2024-01-17T16:50:34.078",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935613,1705510234092,-1000.0,0.0002137,2,"2024-01-17T16:50:34.092",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935614,1705510234111,-301.47,0.00021388,2,"2024-01-17T16:50:34.111",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935615,1705510234130,-150.53,0.00021511,2,"2024-01-17T16:50:34.130",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935616,1705510234144,-500.0,0.00021529,2,"2024-01-17T16:50:34.144",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935617,1705510234164,-176.27,0.0002154,2,"2024-01-17T16:50:34.164",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935618,1705510234184,-513.66,0.0002154,2,"2024-01-17T16:50:34.184",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935619,1705510234198,-155.63464867,0.00021573,2,"2024-01-17T16:50:34.198",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935620,1705510234217,-2061.8238,0.00021579,2,"2024-01-17T16:50:34.217",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935621,1705510234243,-473.8529,0.00021579,2,"2024-01-17T16:50:34.243",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935622,1705510234258,-162.49,0.00021625,2,"2024-01-17T16:50:34.258",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935623,1705510234273,-3759.98,0.00021644,2,"2024-01-17T16:50:34.273",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935624,1705510234299,-9670.29138533,0.00021679,2,"2024-01-17T16:50:34.299",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935625,1705510234329,-155.63464867,0.00021779,2,"2024-01-17T16:50:34.329",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935626,1705510234348,-13343.4071,0.00021787,2,"2024-01-17T16:50:34.348",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935627,1705510234381,-251.1202,0.00021787,2,"2024-01-17T16:50:34.381",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935628,1705510234402,-199.15149835,0.000218,2,"2024-01-17T16:50:34.402",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935629,1705510234417,-2500.0,0.000218,2,"2024-01-17T16:50:34.417",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935630,1705510234435,-894.60054605,0.00021807,2,"2024-01-17T16:50:34.435",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935631,1705510234450,-200.88840202,0.00021815,2,"2024-01-17T16:50:34.450",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935632,1705510234463,-10776.82075039,0.00021815,2,"2024-01-17T16:50:34.463",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935633,1705510234478,-161.94573961,0.00021817,4,"2024-01-17T16:50:34.478",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935634,1705510234495,-1973.64680747,0.00021817,2,"2024-01-17T16:50:34.495",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935635,1705510234513,-3831.35549795,0.00021817,2,"2024-01-17T16:50:34.513",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935636,1705510234535,-475.83950502,0.00021817,2,"2024-01-17T16:50:34.535",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935637,1705510234566,-199.15149831,0.00021823,2,"2024-01-17T16:50:34.566",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935638,1705510234593,-199.15149831,0.00021845,2,"2024-01-17T16:50:34.593",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935639,1705510234617,-150.53,0.00021853,2,"2024-01-17T16:50:34.617",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935640,1705510234633,-199.15149831,0.00021868,2,"2024-01-17T16:50:34.633",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935641,1705510234660,-1576.5948,0.00021889,2,"2024-01-17T16:50:34.660",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935642,1705510234682,-10390.3299,0.00021889,2,"2024-01-17T16:50:34.682",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935643,1705510234705,-199.15149831,0.0002189,2,"2024-01-17T16:50:34.705",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935644,1705510234738,-22681.68741685,0.00021894,2,"2024-01-17T16:50:34.738",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935652,1705510238046,-384.58030079,0.00018546,2,"2024-01-17T16:50:38.046",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935653,1705510238062,-406.831252,0.00018559,2,"2024-01-17T16:50:38.062",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935654,1705510238082,-693.02,0.0001856,2,"2024-01-17T16:50:38.082",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935655,1705510238106,-7465.28,0.0001856,2,"2024-01-17T16:50:38.106",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935656,1705510238126,-2265.81,0.00020409,2,"2024-01-17T16:50:38.126",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935657,1705510238150,-238.46567249,0.00021807,2,"2024-01-17T16:50:38.150",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935658,1705510238176,-47318.31258315,0.00021894,2,"2024-01-17T16:50:38.176",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935659,1705510238197,-223.08028286,0.00021897,2,"2024-01-17T16:50:38.197",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935660,1705510238221,-155.0,0.00021897,2,"2024-01-17T16:50:38.221",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935661,1705510238239,-376.11195413,0.00021897,2,"2024-01-17T16:50:38.239",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935662,1705510238258,-204.28991244,0.00021897,2,"2024-01-17T16:50:38.258",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935663,1705510238273,-235.98748933,0.00021897,2,"2024-01-17T16:50:38.273",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935664,1705510238303,-452.47532212,0.00021897,2,"2024-01-17T16:50:38.303",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935665,1705510238322,-265.7489314,0.00021897,2,"2024-01-17T16:50:38.322",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935666,1705510238340,-284.94387403,0.00021897,2,"2024-01-17T16:50:38.340",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935667,1705510238362,-633.84130694,0.00021897,2,"2024-01-17T16:50:38.362",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935668,1705510238383,-196.61301684,0.00021897,2,"2024-01-17T16:50:38.383",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935669,1705510238397,-196.30617543,0.00021897,2,"2024-01-17T16:50:38.397",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935670,1705510238414,-386.61135731,0.00021897,2,"2024-01-17T16:50:38.414",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935671,1705510238434,-156.79778886,0.00021897,2,"2024-01-17T16:50:38.434",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935672,1705510238454,-185.11529179,0.00021897,2,"2024-01-17T16:50:38.454",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935673,1705510238476,-236.60772836,0.00021897,2,"2024-01-17T16:50:38.476",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935674,1705510238497,-496.3767871,0.00021897,2,"2024-01-17T16:50:38.497",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935675,1705510238520,-1766.13596665,0.00021897,2,"2024-01-17T16:50:38.520",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935676,1705510238541,-183.31936431,0.00021897,2,"2024-01-17T16:50:38.541",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935677,1705510238561,-158.96333554,0.00021897,2,"2024-01-17T16:50:38.561",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935678,1705510238581,-155.39285442,0.00021897,2,"2024-01-17T16:50:38.581",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935679,1705510238605,-940.13112153,0.00021898,2,"2024-01-17T16:50:38.605",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935680,1705510238620,-1144.90565406,0.00021898,2,"2024-01-17T16:50:38.620",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935681,1705510238637,-2296.02494857,0.00021898,2,"2024-01-17T16:50:38.637",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935682,1705510238657,-365.22829566,0.00021899,2,"2024-01-17T16:50:38.657",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935683,1705510238673,-4486.26727607,0.00021899,2,"2024-01-17T16:50:38.673",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935684,1705510238702,-189.10579447,0.000219,2,"2024-01-17T16:50:38.702",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935685,1705510238719,-29514.07716812,0.000219,2,"2024-01-17T16:50:38.719",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935687,1705510239245,-13067.90918983,0.000219,2,"2024-01-17T16:50:39.245",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935688,1705510239341,-2410.01001848,0.000219,2,"2024-01-17T16:50:39.341",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935689,1705510239361,-14172.79354968,0.000219,2,"2024-01-17T16:50:39.361",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935690,1705510239388,-5692.9448565,0.000219,2,"2024-01-17T16:50:39.388",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935691,1705510239410,-42562.6732522,0.000219,2,"2024-01-17T16:50:39.410",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935692,1705510239462,-412.92083445,0.000219,2,"2024-01-17T16:50:39.462",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935693,1705510239492,-610.77352403,0.000219,2,"2024-01-17T16:50:39.492",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935697,1705510239600,-425.0484,0.000219,2,"2024-01-17T16:50:39.600",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935698,1705510239622,-5000.0,0.000219,2,"2024-01-17T16:50:39.622",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935699,1705510239695,-2354.82716972,0.000219,2,"2024-01-17T16:50:39.695",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935700,1705510239732,-13115.19199533,0.000219,2,"2024-01-17T16:50:39.732",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935701,1705510239746,-388.83103681,0.00021907,2,"2024-01-17T16:50:39.746",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935702,1705510239762,-454.47,0.00021915,2,"2024-01-17T16:50:39.762",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935703,1705510239782,-524.82,0.00021917,2,"2024-01-17T16:50:39.782",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935704,1705510239798,-500.0,0.00021917,2,"2024-01-17T16:50:39.798",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935705,1705510239813,-500.0,0.00021917,2,"2024-01-17T16:50:39.813",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935706,1705510239836,-500.0,0.00021917,2,"2024-01-17T16:50:39.836",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935707,1705510239870,-500.0,0.00021917,2,"2024-01-17T16:50:39.870",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935708,1705510239886,-500.0,0.00021917,2,"2024-01-17T16:50:39.886",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935709,1705510239908,-509.15679097,0.00021917,2,"2024-01-17T16:50:39.908",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935710,1705510239931,-511.17157701,0.00021917,2,"2024-01-17T16:50:39.931",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935711,1705510239966,-500.0,0.00021917,2,"2024-01-17T16:50:39.966",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935712,1705510239981,-500.0,0.00021917,2,"2024-01-17T16:50:39.981",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935713,1705510239997,-500.0,0.00021917,2,"2024-01-17T16:50:39.997",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935714,1705510240010,-500.0,0.00021917,2,"2024-01-17T16:50:40.010",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935715,1705510240022,-500.0,0.00021917,2,"2024-01-17T16:50:40.022",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935716,1705510240042,-524.64202986,0.00021917,2,"2024-01-17T16:50:40.042",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935717,1705510240058,-500.0,0.00021917,2,"2024-01-17T16:50:40.058",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935718,1705510240083,-500.0,0.00021917,2,"2024-01-17T16:50:40.083",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935719,1705510240099,-500.0,0.00021917,2,"2024-01-17T16:50:40.099",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935720,1705510240113,-500.0,0.00021917,2,"2024-01-17T16:50:40.113",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935721,1705510240126,-500.0,0.00021917,2,"2024-01-17T16:50:40.126",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935722,1705510240157,-502.05733163,0.00021917,2,"2024-01-17T16:50:40.157",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935723,1705510240171,-531.82422524,0.00021917,2,"2024-01-17T16:50:40.171",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935724,1705510240185,-500.0,0.00021917,2,"2024-01-17T16:50:40.185",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935726,1705510240197,-500.0,0.00021917,2,"2024-01-17T16:50:40.197",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935727,1705510240208,-500.0,0.00021917,2,"2024-01-17T16:50:40.208",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935730,1705510240222,-500.0,0.00021917,2,"2024-01-17T16:50:40.222",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935731,1705510240233,-500.0,0.00021917,2,"2024-01-17T16:50:40.233",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935732,1705510240246,-503.36765065,0.00021917,2,"2024-01-17T16:50:40.246",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935733,1705510240258,-500.0,0.00021917,2,"2024-01-17T16:50:40.258",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935734,1705510240282,-500.0,0.00021917,2,"2024-01-17T16:50:40.282",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935735,1705510240306,-500.0,0.00021917,2,"2024-01-17T16:50:40.306",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935736,1705510240328,-500.0,0.00021917,2,"2024-01-17T16:50:40.328",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935737,1705510240344,-500.0,0.00021917,2,"2024-01-17T16:50:40.344",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935738,1705510240360,-500.0,0.00021917,2,"2024-01-17T16:50:40.360",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935739,1705510240379,-500.0,0.00021917,2,"2024-01-17T16:50:40.379",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935740,1705510240399,-521.71525092,0.00021917,2,"2024-01-17T16:50:40.399",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935741,1705510240421,-500.0,0.00021917,2,"2024-01-17T16:50:40.421",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935742,1705510240444,-500.0,0.00021917,2,"2024-01-17T16:50:40.444",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935743,1705510240455,-500.0,0.00021917,2,"2024-01-17T16:50:40.455",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935744,1705510240482,-500.0,0.00021917,2,"2024-01-17T16:50:40.482",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935745,1705510240494,-616.86085634,0.00021917,2,"2024-01-17T16:50:40.494",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935746,1705510240507,-500.0,0.00021917,2,"2024-01-17T16:50:40.507",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935747,1705510240530,-625.45,0.00021917,2,"2024-01-17T16:50:40.530",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935748,1705510240552,-500.0,0.00021917,2,"2024-01-17T16:50:40.552",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935749,1705510240574,-500.0,0.00021917,2,"2024-01-17T16:50:40.574",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935750,1705510240591,-500.0,0.00021917,2,"2024-01-17T16:50:40.591",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935751,1705510240615,-500.0,0.00021917,2,"2024-01-17T16:50:40.615",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935752,1705510240643,-500.0,0.00021917,2,"2024-01-17T16:50:40.643",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935753,1705510240662,-156.62995927,0.00021917,2,"2024-01-17T16:50:40.662",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935754,1705510240683,-500.0,0.00021917,2,"2024-01-17T16:50:40.683",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935755,1705510240708,-500.0,0.00021917,2,"2024-01-17T16:50:40.708",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935756,1705510240729,-500.0,0.00021917,2,"2024-01-17T16:50:40.729",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935757,1705510240742,-500.0,0.00021917,2,"2024-01-17T16:50:40.742",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935758,1705510240764,-500.0,0.00021917,2,"2024-01-17T16:50:40.764",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935759,1705510240780,-500.0,0.00021917,2,"2024-01-17T16:50:40.780",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935760,1705510240801,-634.98,0.00021917,2,"2024-01-17T16:50:40.801",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935761,1705510240813,-500.0,0.00021917,2,"2024-01-17T16:50:40.813",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935762,1705510240841,-500.0,0.00021917,2,"2024-01-17T16:50:40.841",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935763,1705510240856,-621.43,0.00021917,2,"2024-01-17T16:50:40.856",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935764,1705510240871,-500.0,0.00021917,2,"2024-01-17T16:50:40.871",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935765,1705510240890,-500.0,0.00021917,2,"2024-01-17T16:50:40.890",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935766,1705510240916,-500.0,0.00021917,2,"2024-01-17T16:50:40.916",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935767,1705510240939,-500.0,0.00021917,2,"2024-01-17T16:50:40.939",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935768,1705510240955,-500.0,0.00021917,2,"2024-01-17T16:50:40.955",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935769,1705510240974,-500.0,0.00021917,2,"2024-01-17T16:50:40.974",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935770,1705510240989,-500.0,0.00021917,2,"2024-01-17T16:50:40.989",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935771,1705510241010,-500.0,0.00021917,2,"2024-01-17T16:50:41.010",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935772,1705510241027,-500.0,0.00021917,2,"2024-01-17T16:50:41.027",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935773,1705510241038,-500.0,0.00021917,2,"2024-01-17T16:50:41.038",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935774,1705510241050,-500.0,0.00021917,2,"2024-01-17T16:50:41.050",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935775,1705510241069,-500.0,0.00021917,2,"2024-01-17T16:50:41.069",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935776,1705510241079,-503.88,0.00021917,2,"2024-01-17T16:50:41.079",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935777,1705510241091,-500.0,0.00021917,2,"2024-01-17T16:50:41.091",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935778,1705510241111,-500.0,0.00021917,2,"2024-01-17T16:50:41.111",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935779,1705510241136,-500.0,0.00021917,2,"2024-01-17T16:50:41.136",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935780,1705510241152,-500.0,0.00021917,2,"2024-01-17T16:50:41.152",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935781,1705510241169,-500.0,0.00021917,2,"2024-01-17T16:50:41.169",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935782,1705510241188,-500.0,0.00021917,2,"2024-01-17T16:50:41.188",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935783,1705510241212,-500.0,0.00021917,2,"2024-01-17T16:50:41.212",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935784,1705510241231,-500.0,0.00021917,2,"2024-01-17T16:50:41.231",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935785,1705510241248,-500.0,0.00021917,2,"2024-01-17T16:50:41.248",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935786,1705510241274,-500.0,0.00021917,2,"2024-01-17T16:50:41.274",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935787,1705510241286,-500.0,0.00021917,2,"2024-01-17T16:50:41.286",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935788,1705510241304,-500.0,0.00021917,2,"2024-01-17T16:50:41.304",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935789,1705510241321,-500.0,0.00021917,2,"2024-01-17T16:50:41.321",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935790,1705510241336,-500.0,0.00021917,2,"2024-01-17T16:50:41.336",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935791,1705510241357,-500.0,0.00021917,2,"2024-01-17T16:50:41.357",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935792,1705510241374,-500.0,0.00021917,2,"2024-01-17T16:50:41.374",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935793,1705510241395,-500.0,0.00021917,2,"2024-01-17T16:50:41.395",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935794,1705510241411,-500.0,0.00021917,2,"2024-01-17T16:50:41.411",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935795,1705510241425,-500.0,0.00021917,2,"2024-01-17T16:50:41.425",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935796,1705510241445,-500.0,0.00021917,2,"2024-01-17T16:50:41.445",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935797,1705510241466,-503.07198567,0.00021917,2,"2024-01-17T16:50:41.466",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935798,1705510241482,-500.0,0.00021917,2,"2024-01-17T16:50:41.482",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935799,1705510241496,-500.0,0.00021917,2,"2024-01-17T16:50:41.496",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935800,1705510241515,-537.78261777,0.00021917,2,"2024-01-17T16:50:41.515",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935801,1705510241535,-500.0,0.00021917,2,"2024-01-17T16:50:41.535",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935802,1705510241553,-500.0,0.00021917,2,"2024-01-17T16:50:41.553",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935803,1705510241570,-500.0,0.00021917,2,"2024-01-17T16:50:41.570",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935804,1705510241590,-500.0,0.00021917,2,"2024-01-17T16:50:41.590",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935805,1705510241614,-500.0,0.00021917,2,"2024-01-17T16:50:41.614",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935806,1705510241638,-500.0,0.00021917,2,"2024-01-17T16:50:41.638",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935807,1705510241650,-500.0,0.00021917,2,"2024-01-17T16:50:41.650",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935808,1705510241661,-525.86633324,0.00021917,2,"2024-01-17T16:50:41.661",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935809,1705510241674,-526.99,0.00021917,2,"2024-01-17T16:50:41.674",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935810,1705510241690,-500.0,0.00021917,2,"2024-01-17T16:50:41.690",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935811,1705510241706,-503.60482572,0.00021917,2,"2024-01-17T16:50:41.706",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935812,1705510241726,-500.0,0.00021917,2,"2024-01-17T16:50:41.726",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935813,1705510241746,-500.0,0.00021917,2,"2024-01-17T16:50:41.746",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935814,1705510241758,-500.0,0.00021917,2,"2024-01-17T16:50:41.758",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935815,1705510241769,-500.0,0.00021917,2,"2024-01-17T16:50:41.769",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935816,1705510241781,-500.0,0.00021917,2,"2024-01-17T16:50:41.781",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935817,1705510241792,-500.0,0.00021917,2,"2024-01-17T16:50:41.792",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935818,1705510241802,-500.0,0.00021917,2,"2024-01-17T16:50:41.802",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935819,1705510241823,-503.98,0.00021917,2,"2024-01-17T16:50:41.823",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935820,1705510241841,-500.0,0.00021917,2,"2024-01-17T16:50:41.841",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935821,1705510241857,-500.0,0.00021917,2,"2024-01-17T16:50:41.857",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935822,1705510241871,-500.0,0.00021917,2,"2024-01-17T16:50:41.871",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935824,1705510241887,-500.0,0.00021917,2,"2024-01-17T16:50:41.887",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935826,1705510241906,-500.0,0.00021917,2,"2024-01-17T16:50:41.906",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935828,1705510241927,-500.0,0.00021917,2,"2024-01-17T16:50:41.927",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935830,1705510241948,-500.0,0.00021917,2,"2024-01-17T16:50:41.948",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935831,1705510241965,-500.0,0.00021917,2,"2024-01-17T16:50:41.965",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935832,1705510241978,-500.0,0.00021917,2,"2024-01-17T16:50:41.978",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935833,1705510241990,-500.0,0.00021917,2,"2024-01-17T16:50:41.990",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935834,1705510242007,-500.0,0.00021917,2,"2024-01-17T16:50:42.007",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935835,1705510242024,-500.0,0.00021917,2,"2024-01-17T16:50:42.024",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935836,1705510242038,-500.0,0.00021917,2,"2024-01-17T16:50:42.038",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935838,1705510242055,-500.0,0.00021917,2,"2024-01-17T16:50:42.055",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935839,1705510242076,-500.0,0.00021917,2,"2024-01-17T16:50:42.076",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935840,1705510242097,-500.0,0.00021917,2,"2024-01-17T16:50:42.097",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935841,1705510242123,-504.51093673,0.00021917,2,"2024-01-17T16:50:42.123",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935842,1705510242134,-502.97436039,0.00021917,2,"2024-01-17T16:50:42.134",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935843,1705510242152,-500.0,0.00021917,2,"2024-01-17T16:50:42.152",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935844,1705510242172,-500.0,0.00021917,2,"2024-01-17T16:50:42.172",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935845,1705510242190,-500.0,0.00021917,2,"2024-01-17T16:50:42.190",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935846,1705510242208,-500.0,0.00021917,2,"2024-01-17T16:50:42.208",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935847,1705510242229,-500.0,0.00021917,2,"2024-01-17T16:50:42.229",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935848,1705510242248,-500.0,0.00021917,2,"2024-01-17T16:50:42.248",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935849,1705510242261,-500.0,0.00021917,2,"2024-01-17T16:50:42.261",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935850,1705510242281,-150.35067244,0.00021917,2,"2024-01-17T16:50:42.281",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935851,1705510242306,-500.0,0.00021917,2,"2024-01-17T16:50:42.306",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935852,1705510242317,-500.0,0.00021917,2,"2024-01-17T16:50:42.317",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935853,1705510242338,-500.0,0.00021917,2,"2024-01-17T16:50:42.338",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935854,1705510242357,-500.0,0.00021917,2,"2024-01-17T16:50:42.357",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935855,1705510242371,-500.0,0.00021917,2,"2024-01-17T16:50:42.371",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935856,1705510242387,-500.0,0.00021917,2,"2024-01-17T16:50:42.387",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935857,1705510242402,-500.0,0.00021917,2,"2024-01-17T16:50:42.402",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935859,1705510242417,-500.0,0.00021917,2,"2024-01-17T16:50:42.417",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935860,1705510242443,-503.03597033,0.00021917,2,"2024-01-17T16:50:42.443",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935861,1705510242470,-505.87386995,0.00021917,2,"2024-01-17T16:50:42.470",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935862,1705510242497,-500.0,0.00021917,2,"2024-01-17T16:50:42.497",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935863,1705510242516,-500.0,0.00021917,2,"2024-01-17T16:50:42.516",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935864,1705510242538,-500.0,0.00021917,2,"2024-01-17T16:50:42.538",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935865,1705510242553,-508.4750199,0.00021917,2,"2024-01-17T16:50:42.553",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935866,1705510242566,-500.0,0.00021917,2,"2024-01-17T16:50:42.566",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935867,1705510242589,-500.0,0.00021917,2,"2024-01-17T16:50:42.589",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935868,1705510242616,-500.0,0.00021917,2,"2024-01-17T16:50:42.616",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935869,1705510242639,-500.0,0.00021917,2,"2024-01-17T16:50:42.639",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935870,1705510242653,-500.0,0.00021917,2,"2024-01-17T16:50:42.653",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935872,1705510242664,-500.0,0.00021917,2,"2024-01-17T16:50:42.664",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935874,1705510242680,-500.0,0.00021917,2,"2024-01-17T16:50:42.680",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935876,1705510242696,-500.0,0.00021917,2,"2024-01-17T16:50:42.696",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935878,1705510242715,-500.0,0.00021917,2,"2024-01-17T16:50:42.715",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935880,1705510242732,-592.59,0.00021917,2,"2024-01-17T16:50:42.732",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935884,1705510242747,-500.0,0.00021917,2,"2024-01-17T16:50:42.747",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935887,1705510242765,-531.57,0.00021917,2,"2024-01-17T16:50:42.765",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935889,1705510242778,-500.0,0.00021917,2,"2024-01-17T16:50:42.778",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935891,1705510242792,-500.0,0.00021917,2,"2024-01-17T16:50:42.792",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935893,1705510242803,-500.0,0.00021917,2,"2024-01-17T16:50:42.803",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935894,1705510242823,-500.0,0.00021917,2,"2024-01-17T16:50:42.823",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935895,1705510242833,-500.0,0.00021917,2,"2024-01-17T16:50:42.833",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935896,1705510242852,-500.0,0.00021917,2,"2024-01-17T16:50:42.852",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935897,1705510242872,-500.0,0.00021917,2,"2024-01-17T16:50:42.872",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935898,1705510242886,-500.0,0.00021917,2,"2024-01-17T16:50:42.886",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935899,1705510242906,-500.0,0.00021917,2,"2024-01-17T16:50:42.906",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935900,1705510242921,-500.0,0.00021917,2,"2024-01-17T16:50:42.921",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935901,1705510242936,-500.0,0.00021917,2,"2024-01-17T16:50:42.936",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935902,1705510242952,-500.0,0.00021917,2,"2024-01-17T16:50:42.952",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935903,1705510242967,-500.0,0.00021917,2,"2024-01-17T16:50:42.967",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935904,1705510242989,-500.0,0.00021917,2,"2024-01-17T16:50:42.989",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935905,1705510243001,-500.0,0.00021917,2,"2024-01-17T16:50:43.001",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935906,1705510243015,-500.0,0.00021917,2,"2024-01-17T16:50:43.015",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935907,1705510243025,-500.0,0.00021917,2,"2024-01-17T16:50:43.025",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935908,1705510243036,-500.0,0.00021917,2,"2024-01-17T16:50:43.036",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935909,1705510243054,-500.0,0.00021917,2,"2024-01-17T16:50:43.054",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935910,1705510243075,-500.0,0.00021917,2,"2024-01-17T16:50:43.075",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935911,1705510243102,-500.0,0.00021917,2,"2024-01-17T16:50:43.102",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935912,1705510243116,-500.0,0.00021917,2,"2024-01-17T16:50:43.116",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935913,1705510243130,-503.24113477,0.00021917,2,"2024-01-17T16:50:43.130",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935914,1705510243141,-500.0,0.00021917,2,"2024-01-17T16:50:43.141",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935915,1705510243155,-538.67,0.00021917,2,"2024-01-17T16:50:43.155",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935916,1705510243172,-500.0,0.00021917,2,"2024-01-17T16:50:43.172",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935917,1705510243185,-500.0,0.00021917,2,"2024-01-17T16:50:43.185",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935918,1705510243196,-500.0,0.00021917,2,"2024-01-17T16:50:43.196",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935919,1705510243210,-500.0,0.00021917,2,"2024-01-17T16:50:43.210",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935920,1705510243224,-500.0,0.00021917,2,"2024-01-17T16:50:43.224",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935921,1705510243243,-500.0,0.00021917,2,"2024-01-17T16:50:43.243",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935922,1705510243258,-500.0,0.00021917,2,"2024-01-17T16:50:43.258",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935923,1705510243282,-500.0,0.00021917,2,"2024-01-17T16:50:43.282",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935924,1705510243301,-500.0,0.00021917,2,"2024-01-17T16:50:43.301",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935925,1705510243313,-500.0,0.00021917,2,"2024-01-17T16:50:43.313",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935926,1705510243327,-500.0,0.00021917,2,"2024-01-17T16:50:43.327",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935927,1705510243343,-500.0,0.00021917,2,"2024-01-17T16:50:43.343",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935928,1705510243366,-500.0,0.00021917,2,"2024-01-17T16:50:43.366",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935929,1705510243383,-500.0,0.00021917,2,"2024-01-17T16:50:43.383",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935930,1705510243396,-500.0,0.00021917,2,"2024-01-17T16:50:43.396",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935931,1705510243421,-500.0,0.00021917,2,"2024-01-17T16:50:43.421",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935932,1705510243444,-500.0,0.00021917,2,"2024-01-17T16:50:43.444",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935933,1705510243458,-500.0,0.00021917,2,"2024-01-17T16:50:43.458",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935934,1705510243472,-500.0,0.00021917,2,"2024-01-17T16:50:43.472",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935935,1705510243501,-504.99,0.00021917,2,"2024-01-17T16:50:43.501",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935936,1705510243515,-500.0,0.00021917,2,"2024-01-17T16:50:43.515",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935937,1705510243532,-500.0,0.00021917,2,"2024-01-17T16:50:43.532",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935938,1705510243554,-500.0,0.00021917,2,"2024-01-17T16:50:43.554",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935939,1705510243572,-500.0,0.00021917,2,"2024-01-17T16:50:43.572",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935940,1705510243588,-500.0,0.00021917,2,"2024-01-17T16:50:43.588",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935941,1705510243606,-500.0,0.00021917,2,"2024-01-17T16:50:43.606",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935942,1705510243620,-500.0,0.00021917,2,"2024-01-17T16:50:43.620",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935944,1705510243634,-500.0,0.00021917,2,"2024-01-17T16:50:43.634",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935946,1705510243649,-500.0,0.00021917,2,"2024-01-17T16:50:43.649",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935948,1705510243663,-500.0,0.00021917,2,"2024-01-17T16:50:43.663",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935949,1705510243676,-500.0,0.00021917,2,"2024-01-17T16:50:43.676",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935952,1705510243710,-500.0,0.00021917,2,"2024-01-17T16:50:43.710",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935955,1705510243742,-500.0,0.00021917,2,"2024-01-17T16:50:43.742",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935957,1705510243755,-500.0,0.00021917,2,"2024-01-17T16:50:43.755",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935960,1705510243777,-500.0,0.00021917,2,"2024-01-17T16:50:43.777",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935962,1705510243792,-518.17938042,0.00021917,2,"2024-01-17T16:50:43.792",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935963,1705510243826,-503.09127653,0.00021917,2,"2024-01-17T16:50:43.826",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935966,1705510243846,-500.0,0.00021917,2,"2024-01-17T16:50:43.846",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935968,1705510243864,-500.0,0.00021917,2,"2024-01-17T16:50:43.864",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935970,1705510243879,-500.0,0.00021917,2,"2024-01-17T16:50:43.879",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935971,1705510243895,-503.18192182,0.00021917,2,"2024-01-17T16:50:43.895",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935974,1705510243920,-500.0,0.00021917,2,"2024-01-17T16:50:43.920",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935976,1705510243946,-557.15,0.00021917,2,"2024-01-17T16:50:43.946",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935978,1705510243966,-500.0,0.00021917,2,"2024-01-17T16:50:43.966",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935980,1705510243982,-500.0,0.00021917,2,"2024-01-17T16:50:43.982",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935982,1705510243995,-625.16,0.00021917,2,"2024-01-17T16:50:43.995",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935984,1705510244008,-500.0,0.00021917,2,"2024-01-17T16:50:44.008",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935986,1705510244023,-500.0,0.00021917,2,"2024-01-17T16:50:44.023",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935988,1705510244034,-500.0,0.00021917,2,"2024-01-17T16:50:44.034",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935990,1705510244051,-500.0,0.00021917,2,"2024-01-17T16:50:44.051",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935991,1705510244061,-500.0,0.00021917,2,"2024-01-17T16:50:44.061",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935994,1705510244072,-500.0,0.00021917,2,"2024-01-17T16:50:44.072",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935996,1705510244090,-500.0,0.00021917,2,"2024-01-17T16:50:44.090",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311935997,1705510244106,-500.0,0.00021917,2,"2024-01-17T16:50:44.106",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936000,1705510244122,-500.0,0.00021917,2,"2024-01-17T16:50:44.122",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936002,1705510244137,-500.0,0.00021917,2,"2024-01-17T16:50:44.137",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936004,1705510244154,-500.0,0.00021917,2,"2024-01-17T16:50:44.154",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936006,1705510244171,-500.0,0.00021917,2,"2024-01-17T16:50:44.171",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936007,1705510244189,-500.0,0.00021917,2,"2024-01-17T16:50:44.189",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936009,1705510244211,-500.0,0.00021917,2,"2024-01-17T16:50:44.211",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936011,1705510244229,-505.4847847,0.00021917,2,"2024-01-17T16:50:44.229",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936013,1705510244239,-500.0,0.00021917,2,"2024-01-17T16:50:44.239",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936015,1705510244252,-500.0,0.00021917,2,"2024-01-17T16:50:44.252",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936017,1705510244263,-500.0,0.00021917,2,"2024-01-17T16:50:44.263",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936019,1705510244281,-502.08199308,0.00021917,2,"2024-01-17T16:50:44.281",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936021,1705510244297,-500.0,0.00021917,2,"2024-01-17T16:50:44.297",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936023,1705510244308,-503.98139747,0.00021917,2,"2024-01-17T16:50:44.308",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936025,1705510244320,-504.61371059,0.00021917,2,"2024-01-17T16:50:44.320",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936027,1705510244336,-500.0,0.00021917,2,"2024-01-17T16:50:44.336",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936029,1705510244347,-500.0,0.00021917,2,"2024-01-17T16:50:44.347",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936031,1705510244358,-500.0,0.00021917,2,"2024-01-17T16:50:44.358",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936033,1705510244371,-500.0,0.00021917,2,"2024-01-17T16:50:44.371",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936035,1705510244387,-506.93387347,0.00021917,2,"2024-01-17T16:50:44.387",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936037,1705510244398,-500.0,0.00021917,2,"2024-01-17T16:50:44.398",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936039,1705510244408,-500.0,0.00021917,2,"2024-01-17T16:50:44.408",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936041,1705510244419,-500.0,0.00021917,2,"2024-01-17T16:50:44.419",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936044,1705510244435,-500.0,0.00021917,2,"2024-01-17T16:50:44.435",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936046,1705510244450,-524.76413305,0.00021917,2,"2024-01-17T16:50:44.450",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936048,1705510244463,-500.0,0.00021917,2,"2024-01-17T16:50:44.463",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936049,1705510244475,-505.16530643,0.00021917,2,"2024-01-17T16:50:44.475",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936052,1705510244498,-500.0,0.00021917,2,"2024-01-17T16:50:44.498",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936053,1705510244520,-500.0,0.00021917,2,"2024-01-17T16:50:44.520",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936056,1705510244534,-500.0,0.00021917,2,"2024-01-17T16:50:44.534",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936057,1705510244559,-500.0,0.00021917,2,"2024-01-17T16:50:44.559",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936059,1705510244575,-500.0,0.00021917,2,"2024-01-17T16:50:44.575",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936061,1705510244588,-500.0,0.00021917,2,"2024-01-17T16:50:44.588",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936064,1705510244616,-500.0,0.00021917,2,"2024-01-17T16:50:44.616",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936066,1705510244641,-504.51290663,0.00021917,2,"2024-01-17T16:50:44.641",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936068,1705510244657,-500.0,0.00021917,2,"2024-01-17T16:50:44.657",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936069,1705510244677,-500.0,0.00021917,2,"2024-01-17T16:50:44.677",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936070,1705510244693,-500.0,0.00021917,2,"2024-01-17T16:50:44.693",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936072,1705510244706,-500.0,0.00021917,2,"2024-01-17T16:50:44.706",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936073,1705510244727,-500.0,0.00021917,2,"2024-01-17T16:50:44.727",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936074,1705510244742,-500.0,0.00021917,2,"2024-01-17T16:50:44.742",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936075,1705510244758,-504.023844,0.00021917,2,"2024-01-17T16:50:44.758",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936076,1705510244778,-531.62084912,0.00021917,2,"2024-01-17T16:50:44.778",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936077,1705510244796,-500.64192984,0.00021917,2,"2024-01-17T16:50:44.796",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936078,1705510244825,-500.0,0.00021917,2,"2024-01-17T16:50:44.825",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936079,1705510244840,-500.0,0.00021917,2,"2024-01-17T16:50:44.840",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936080,1705510244858,-500.0,0.00021917,2,"2024-01-17T16:50:44.858",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936081,1705510244875,-500.0,0.00021917,2,"2024-01-17T16:50:44.875",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936082,1705510244900,-500.0,0.00021917,2,"2024-01-17T16:50:44.900",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936083,1705510244921,-500.0,0.00021917,2,"2024-01-17T16:50:44.921",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936084,1705510244939,-500.0,0.00021917,2,"2024-01-17T16:50:44.939",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936085,1705510244956,-500.0,0.00021917,2,"2024-01-17T16:50:44.956",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936086,1705510244968,-500.0,0.00021917,2,"2024-01-17T16:50:44.968",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936087,1705510244983,-500.0,0.00021917,2,"2024-01-17T16:50:44.983",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936088,1705510244997,-500.0,0.00021917,2,"2024-01-17T16:50:44.997",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936089,1705510245010,-500.0,0.00021917,2,"2024-01-17T16:50:45.010",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936090,1705510245028,-500.0,0.00021917,2,"2024-01-17T16:50:45.028",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936091,1705510245047,-500.0,0.00021917,2,"2024-01-17T16:50:45.047",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936092,1705510245062,-500.0,0.00021917,2,"2024-01-17T16:50:45.062",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936093,1705510245076,-500.0,0.00021917,2,"2024-01-17T16:50:45.076",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936094,1705510245090,-500.0,0.00021917,2,"2024-01-17T16:50:45.090",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936095,1705510245101,-500.0,0.00021917,2,"2024-01-17T16:50:45.101",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936096,1705510245118,-500.0,0.00021917,2,"2024-01-17T16:50:45.118",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936097,1705510245135,-346.85604785,0.00021917,2,"2024-01-17T16:50:45.135",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936098,1705510245148,-500.0,0.00021917,2,"2024-01-17T16:50:45.148",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936099,1705510245164,-500.0,0.00021917,2,"2024-01-17T16:50:45.164",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936100,1705510245177,-500.0,0.00021917,2,"2024-01-17T16:50:45.177",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936101,1705510245195,-500.0,0.00021917,2,"2024-01-17T16:50:45.195",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936102,1705510245213,-500.0,0.00021917,2,"2024-01-17T16:50:45.213",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936103,1705510245232,-500.0,0.00021917,2,"2024-01-17T16:50:45.232",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936104,1705510245251,-500.0,0.00021917,2,"2024-01-17T16:50:45.251",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936105,1705510245268,-518.55,0.00021917,2,"2024-01-17T16:50:45.268",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936106,1705510245288,-500.0,0.00021917,2,"2024-01-17T16:50:45.288",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936107,1705510245310,-500.0,0.00021917,2,"2024-01-17T16:50:45.310",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936108,1705510245328,-500.0,0.00021917,2,"2024-01-17T16:50:45.328",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936109,1705510245343,-500.0,0.00021917,2,"2024-01-17T16:50:45.343",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936110,1705510245360,-512.21731884,0.00021917,2,"2024-01-17T16:50:45.360",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936111,1705510245379,-500.0,0.00021917,2,"2024-01-17T16:50:45.379",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936112,1705510245398,-492.68479203,0.00021917,2,"2024-01-17T16:50:45.398",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936114,1705510245413,-500.0,0.00021917,2,"2024-01-17T16:50:45.413",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936116,1705510245433,-500.0,0.00021917,2,"2024-01-17T16:50:45.433",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936118,1705510245454,-500.0,0.00021917,2,"2024-01-17T16:50:45.454",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936119,1705510245480,-500.0,0.00021917,2,"2024-01-17T16:50:45.480",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936120,1705510245495,-500.0,0.00021917,2,"2024-01-17T16:50:45.495",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936121,1705510245520,-508.85168021,0.00021917,2,"2024-01-17T16:50:45.520",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936122,1705510245544,-500.0,0.00021917,2,"2024-01-17T16:50:45.544",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936123,1705510245562,-500.0,0.00021917,2,"2024-01-17T16:50:45.562",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936124,1705510245573,-500.0,0.00021917,2,"2024-01-17T16:50:45.573",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936125,1705510245585,-500.0,0.00021917,2,"2024-01-17T16:50:45.585",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936126,1705510245596,-500.0,0.00021917,2,"2024-01-17T16:50:45.596",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936127,1705510245607,-500.0,0.00021917,2,"2024-01-17T16:50:45.607",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936129,1705510245633,-676.78,0.00021917,2,"2024-01-17T16:50:45.633",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936130,1705510245646,-551.69,0.00021917,2,"2024-01-17T16:50:45.646",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936132,1705510245656,-500.0,0.00021917,2,"2024-01-17T16:50:45.656",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936149,1705510245667,-551.69,0.00021917,2,"2024-01-17T16:50:45.667",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936152,1705510245995,-500.0,0.00021917,2,"2024-01-17T16:50:45.995",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936153,1705510246012,-500.0,0.00021917,2,"2024-01-17T16:50:46.012",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936154,1705510246026,-170.24290394,0.00021917,2,"2024-01-17T16:50:46.026",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936155,1705510246036,-500.0,0.00021917,2,"2024-01-17T16:50:46.036",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936156,1705510246049,-500.0,0.00021917,2,"2024-01-17T16:50:46.049",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936157,1705510246061,-500.0,0.00021917,2,"2024-01-17T16:50:46.061",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936158,1705510246071,-500.0,0.00021917,2,"2024-01-17T16:50:46.071",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936159,1705510246086,-508.65392728,0.00021917,2,"2024-01-17T16:50:46.086",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936160,1705510246096,-500.0,0.00021917,2,"2024-01-17T16:50:46.096",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936161,1705510246108,-500.0,0.00021917,2,"2024-01-17T16:50:46.108",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936162,1705510246130,-500.0,0.00021917,2,"2024-01-17T16:50:46.130",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936163,1705510246144,-501.18943108,0.00021917,2,"2024-01-17T16:50:46.144",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936164,1705510246167,-500.0,0.00021917,2,"2024-01-17T16:50:46.167",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936165,1705510246189,-500.0,0.00021917,2,"2024-01-17T16:50:46.189",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936166,1705510246214,-500.0,0.00021917,2,"2024-01-17T16:50:46.214",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936167,1705510246229,-500.0,0.00021917,2,"2024-01-17T16:50:46.229",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936168,1705510246242,-500.0,0.00021917,2,"2024-01-17T16:50:46.242",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936169,1705510246259,-500.0,0.00021917,2,"2024-01-17T16:50:46.259",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936170,1705510246270,-1000.0,0.00021917,2,"2024-01-17T16:50:46.270",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936171,1705510246287,-503.62314215,0.00021917,2,"2024-01-17T16:50:46.287",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936172,1705510246299,-510.27,0.00021917,2,"2024-01-17T16:50:46.299",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936173,1705510246321,-500.0,0.00021917,2,"2024-01-17T16:50:46.321",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936174,1705510246332,-503.39719602,0.00021917,2,"2024-01-17T16:50:46.332",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936175,1705510246360,-500.0,0.00021917,2,"2024-01-17T16:50:46.360",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936176,1705510246373,-500.0,0.00021917,2,"2024-01-17T16:50:46.373",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936177,1705510246398,-613.49,0.00021917,2,"2024-01-17T16:50:46.398",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936178,1705510246418,-507.31276007,0.00021917,2,"2024-01-17T16:50:46.418",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936179,1705510246434,-500.0,0.00021917,2,"2024-01-17T16:50:46.434",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936180,1705510246462,-616.39,0.00021917,2,"2024-01-17T16:50:46.462",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936181,1705510246474,-500.0,0.00021917,2,"2024-01-17T16:50:46.474",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936182,1705510246500,-500.0,0.00021917,2,"2024-01-17T16:50:46.500",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936183,1705510246522,-500.0,0.00021917,2,"2024-01-17T16:50:46.522",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936184,1705510246540,-500.0,0.00021917,2,"2024-01-17T16:50:46.540",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936185,1705510246558,-500.0,0.00021917,2,"2024-01-17T16:50:46.558",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936186,1705510246578,-500.0,0.00021917,2,"2024-01-17T16:50:46.578",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936187,1705510246596,-500.0,0.00021917,2,"2024-01-17T16:50:46.596",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936188,1705510246610,-500.0,0.00021917,2,"2024-01-17T16:50:46.610",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936189,1705510246623,-500.0,0.00021917,2,"2024-01-17T16:50:46.623",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936190,1705510246633,-516.24964662,0.00021917,2,"2024-01-17T16:50:46.633",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936191,1705510246644,-500.0,0.00021917,2,"2024-01-17T16:50:46.644",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936192,1705510246653,-500.0,0.00021917,2,"2024-01-17T16:50:46.653",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936193,1705510246663,-934.53,0.00021917,2,"2024-01-17T16:50:46.663",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936194,1705510246674,-500.0,0.00021917,2,"2024-01-17T16:50:46.674",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936195,1705510246687,-500.0,0.00021917,2,"2024-01-17T16:50:46.687",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936197,1705510246722,-500.0,0.00021917,2,"2024-01-17T16:50:46.722",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936198,1705510246741,-500.0,0.00021917,2,"2024-01-17T16:50:46.741",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936199,1705510246765,-503.50107968,0.00021917,2,"2024-01-17T16:50:46.765",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936200,1705510246785,-500.0,0.00021917,2,"2024-01-17T16:50:46.785",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936201,1705510246801,-506.89,0.00021917,2,"2024-01-17T16:50:46.801",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936202,1705510246829,-500.0,0.00021917,2,"2024-01-17T16:50:46.829",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936203,1705510246841,-500.0,0.00021917,2,"2024-01-17T16:50:46.841",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936204,1705510246857,-500.0,0.00021917,2,"2024-01-17T16:50:46.857",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936205,1705510246869,-500.0,0.00021917,2,"2024-01-17T16:50:46.869",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936208,1705510246882,-500.0,0.00021917,2,"2024-01-17T16:50:46.882",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936211,1705510246897,-500.0,0.00021917,2,"2024-01-17T16:50:46.897",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936214,1705510246909,-596.68744534,0.00021917,2,"2024-01-17T16:50:46.909",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936215,1705510246921,-500.0,0.00021917,2,"2024-01-17T16:50:46.921",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936217,1705510246941,-500.0,0.00021917,2,"2024-01-17T16:50:46.941",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936219,1705510246959,-500.0,0.00021917,2,"2024-01-17T16:50:46.959",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936221,1705510246978,-504.2917127,0.00021917,2,"2024-01-17T16:50:46.978",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936223,1705510246991,-500.0,0.00021917,2,"2024-01-17T16:50:46.991",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936225,1705510247001,-500.0,0.00021917,2,"2024-01-17T16:50:47.001",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936227,1705510247011,-500.0,0.00021917,2,"2024-01-17T16:50:47.011",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936228,1705510247028,-500.0,0.00021917,2,"2024-01-17T16:50:47.028",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936229,1705510247042,-500.0,0.00021917,2,"2024-01-17T16:50:47.042",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936230,1705510247064,-500.0,0.00021917,2,"2024-01-17T16:50:47.064",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936231,1705510247075,-500.0,0.00021917,2,"2024-01-17T16:50:47.075",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936232,1705510247090,-500.0,0.00021917,2,"2024-01-17T16:50:47.090",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936233,1705510247102,-500.0,0.00021917,2,"2024-01-17T16:50:47.102",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936234,1705510247112,-500.0,0.00021917,2,"2024-01-17T16:50:47.112",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936235,1705510247122,-500.0,0.00021917,2,"2024-01-17T16:50:47.122",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936236,1705510247134,-500.0,0.00021917,2,"2024-01-17T16:50:47.134",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936237,1705510247156,-500.0,0.00021917,2,"2024-01-17T16:50:47.156",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936238,1705510247168,-500.0,0.00021917,2,"2024-01-17T16:50:47.168",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936239,1705510247190,-500.0,0.00021917,2,"2024-01-17T16:50:47.190",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936240,1705510247202,-500.0,0.00021917,2,"2024-01-17T16:50:47.202",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936241,1705510247226,-500.0,0.00021917,2,"2024-01-17T16:50:47.226",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936242,1705510247237,-500.0,0.00021917,2,"2024-01-17T16:50:47.237",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936243,1705510247250,-500.0,0.00021917,2,"2024-01-17T16:50:47.250",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936244,1705510247260,-607.41,0.00021917,2,"2024-01-17T16:50:47.260",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936245,1705510247272,-500.0,0.00021917,2,"2024-01-17T16:50:47.272",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936246,1705510247285,-500.0,0.00021917,2,"2024-01-17T16:50:47.285",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936247,1705510247296,-500.0,0.00021917,2,"2024-01-17T16:50:47.296",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936248,1705510247307,-500.0,0.00021917,2,"2024-01-17T16:50:47.307",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936249,1705510247321,-510.8262449,0.00021917,2,"2024-01-17T16:50:47.321",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936250,1705510247332,-500.0,0.00021917,2,"2024-01-17T16:50:47.332",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936251,1705510247348,-500.0,0.00021917,2,"2024-01-17T16:50:47.348",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936252,1705510247366,-500.0,0.00021917,2,"2024-01-17T16:50:47.366",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936253,1705510247391,-500.0,0.00021917,2,"2024-01-17T16:50:47.391",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936254,1705510247414,-500.0,0.00021917,2,"2024-01-17T16:50:47.414",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936255,1705510247442,-500.0,0.00021917,2,"2024-01-17T16:50:47.442",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936256,1705510247459,-500.0,0.00021917,2,"2024-01-17T16:50:47.459",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936257,1705510247485,-500.0,0.00021917,2,"2024-01-17T16:50:47.485",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936258,1705510247501,-500.0,0.00021917,2,"2024-01-17T16:50:47.501",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936259,1705510247526,-500.0,0.00021917,2,"2024-01-17T16:50:47.526",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936260,1705510247547,-500.0,0.00021917,2,"2024-01-17T16:50:47.547",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936261,1705510247580,-500.0,0.00021917,2,"2024-01-17T16:50:47.580",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936262,1705510247597,-504.82712457,0.00021917,2,"2024-01-17T16:50:47.597",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936263,1705510247615,-2430.27,0.00021917,2,"2024-01-17T16:50:47.615",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936264,1705510247634,-500.0,0.00021917,2,"2024-01-17T16:50:47.634",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936265,1705510247650,-500.0,0.00021917,2,"2024-01-17T16:50:47.650",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936266,1705510247667,-500.0,0.00021917,2,"2024-01-17T16:50:47.667",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936267,1705510247681,-563.13,0.00021917,2,"2024-01-17T16:50:47.681",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936268,1705510247701,-506.55185285,0.00021917,2,"2024-01-17T16:50:47.701",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936269,1705510247722,-500.0,0.00021917,2,"2024-01-17T16:50:47.722",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936270,1705510247745,-500.0,0.00021917,2,"2024-01-17T16:50:47.745",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936271,1705510247761,-525.48356139,0.00021917,2,"2024-01-17T16:50:47.761",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936272,1705510247779,-500.0,0.00021917,2,"2024-01-17T16:50:47.779",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936273,1705510247800,-500.0,0.00021917,2,"2024-01-17T16:50:47.800",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936274,1705510247820,-646.62189558,0.00021917,2,"2024-01-17T16:50:47.820",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936275,1705510247840,-500.0,0.00021917,2,"2024-01-17T16:50:47.840",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936276,1705510247854,-649.86155135,0.00021917,2,"2024-01-17T16:50:47.854",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936277,1705510247871,-500.0,0.00021917,2,"2024-01-17T16:50:47.871",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936278,1705510247888,-500.0,0.00021917,2,"2024-01-17T16:50:47.888",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936279,1705510247902,-152.76648362,0.00021917,2,"2024-01-17T16:50:47.902",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936280,1705510247915,-500.0,0.00021917,2,"2024-01-17T16:50:47.915",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936281,1705510247931,-500.0,0.00021917,2,"2024-01-17T16:50:47.931",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936282,1705510247943,-500.0,0.00021917,2,"2024-01-17T16:50:47.943",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936283,1705510247962,-500.0,0.00021917,2,"2024-01-17T16:50:47.962",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936284,1705510247979,-500.0,0.00021917,2,"2024-01-17T16:50:47.979",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936285,1705510247998,-500.0,0.00021917,2,"2024-01-17T16:50:47.998",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936286,1705510248015,-502.01544633,0.00021917,2,"2024-01-17T16:50:48.015",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936287,1705510248033,-500.0,0.00021917,2,"2024-01-17T16:50:48.033",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936288,1705510248059,-500.0,0.00021917,2,"2024-01-17T16:50:48.059",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936289,1705510248071,-500.0,0.00021917,2,"2024-01-17T16:50:48.071",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936290,1705510248094,-500.0,0.00021917,2,"2024-01-17T16:50:48.094",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936291,1705510248106,-500.0,0.00021917,2,"2024-01-17T16:50:48.106",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936292,1705510248121,-504.05478865,0.00021917,2,"2024-01-17T16:50:48.121",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936293,1705510248145,-500.0,0.00021917,2,"2024-01-17T16:50:48.145",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936294,1705510248160,-500.0,0.00021917,2,"2024-01-17T16:50:48.160",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936295,1705510248176,-500.0,0.00021917,2,"2024-01-17T16:50:48.176",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936296,1705510248198,-508.41229644,0.00021917,2,"2024-01-17T16:50:48.198",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936297,1705510248216,-500.0,0.00021917,2,"2024-01-17T16:50:48.216",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936298,1705510248239,-500.0,0.00021917,2,"2024-01-17T16:50:48.239",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936299,1705510248257,-500.0,0.00021917,2,"2024-01-17T16:50:48.257",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936300,1705510248271,-500.0,0.00021917,2,"2024-01-17T16:50:48.271",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936301,1705510248290,-500.0,0.00021917,2,"2024-01-17T16:50:48.290",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936302,1705510248307,-512.95556312,0.00021917,2,"2024-01-17T16:50:48.307",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936303,1705510248328,-500.0,0.00021917,2,"2024-01-17T16:50:48.328",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936304,1705510248344,-500.0,0.00021917,2,"2024-01-17T16:50:48.344",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936305,1705510248366,-500.0,0.00021917,2,"2024-01-17T16:50:48.366",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936306,1705510248392,-502.9937403,0.00021917,2,"2024-01-17T16:50:48.392",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936307,1705510248413,-509.57,0.00021917,2,"2024-01-17T16:50:48.413",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936308,1705510248437,-5000.0,0.00021917,2,"2024-01-17T16:50:48.437",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936309,1705510248453,-500.0,0.00021917,2,"2024-01-17T16:50:48.453",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936310,1705510248471,-500.0,0.00021917,2,"2024-01-17T16:50:48.471",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936311,1705510248490,-500.0,0.00021917,2,"2024-01-17T16:50:48.490",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936312,1705510248504,-500.0,0.00021917,2,"2024-01-17T16:50:48.504",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936313,1705510248525,-500.0,0.00021917,2,"2024-01-17T16:50:48.525",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936314,1705510248561,-500.0,0.00021917,2,"2024-01-17T16:50:48.561",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936315,1705510248584,-500.0,0.00021917,2,"2024-01-17T16:50:48.584",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936316,1705510248608,-500.0,0.00021917,2,"2024-01-17T16:50:48.608",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936317,1705510248627,-500.0,0.00021917,2,"2024-01-17T16:50:48.627",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936318,1705510248648,-500.0,0.00021917,2,"2024-01-17T16:50:48.648",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936319,1705510248665,-500.0,0.00021917,2,"2024-01-17T16:50:48.665",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936320,1705510248676,-500.0,0.00021917,2,"2024-01-17T16:50:48.676",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936321,1705510248689,-500.0,0.00021917,2,"2024-01-17T16:50:48.689",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936322,1705510248700,-232.58728088,0.00021917,2,"2024-01-17T16:50:48.700",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936323,1705510248722,-500.0,0.00021917,2,"2024-01-17T16:50:48.722",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936324,1705510248753,-500.0,0.00021917,2,"2024-01-17T16:50:48.753",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936325,1705510248776,-500.0,0.00021917,2,"2024-01-17T16:50:48.776",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936326,1705510248794,-849.72,0.00021917,5,"2024-01-17T16:50:48.794",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936327,1705510248811,-500.0,0.00021917,2,"2024-01-17T16:50:48.811",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936328,1705510248828,-500.0,0.00021917,2,"2024-01-17T16:50:48.828",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936329,1705510248840,-500.0,0.00021917,2,"2024-01-17T16:50:48.840",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936330,1705510248853,-500.0,0.00021917,2,"2024-01-17T16:50:48.853",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936331,1705510248866,-500.0,0.00021917,2,"2024-01-17T16:50:48.866",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936332,1705510248879,-500.0,0.00021917,2,"2024-01-17T16:50:48.879",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936333,1705510248899,-500.0,0.00021917,2,"2024-01-17T16:50:48.899",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936334,1705510248922,-500.0,0.00021917,2,"2024-01-17T16:50:48.922",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936335,1705510248936,-500.0,0.00021917,2,"2024-01-17T16:50:48.936",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936336,1705510248956,-500.0,0.00021917,2,"2024-01-17T16:50:48.956",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936337,1705510248973,-500.0,0.00021917,2,"2024-01-17T16:50:48.973",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936338,1705510248990,-500.0,0.00021917,2,"2024-01-17T16:50:48.990",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936339,1705510249008,-500.0,0.00021917,2,"2024-01-17T16:50:49.008",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936340,1705510249024,-500.0,0.00021917,2,"2024-01-17T16:50:49.024",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936341,1705510249042,-500.0,0.00021917,2,"2024-01-17T16:50:49.042",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936342,1705510249061,-500.0,0.00021917,2,"2024-01-17T16:50:49.061",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936343,1705510249077,-500.0,0.00021917,2,"2024-01-17T16:50:49.077",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936344,1705510249093,-500.0,0.00021917,2,"2024-01-17T16:50:49.093",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936345,1705510249106,-500.0,0.00021917,2,"2024-01-17T16:50:49.106",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936346,1705510249125,-500.0,0.00021917,2,"2024-01-17T16:50:49.125",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936347,1705510249141,-500.0,0.00021917,2,"2024-01-17T16:50:49.141",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936348,1705510249163,-500.0,0.00021917,2,"2024-01-17T16:50:49.163",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936349,1705510249185,-500.0,0.00021917,2,"2024-01-17T16:50:49.185",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936350,1705510249206,-503.71705019,0.00021917,2,"2024-01-17T16:50:49.206",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936351,1705510249228,-500.0,0.00021917,2,"2024-01-17T16:50:49.228",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936352,1705510249248,-500.0,0.00021917,2,"2024-01-17T16:50:49.248",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936353,1705510249266,-500.0,0.00021917,2,"2024-01-17T16:50:49.266",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936354,1705510249285,-500.0,0.00021917,2,"2024-01-17T16:50:49.285",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936355,1705510249304,-500.0,0.00021917,2,"2024-01-17T16:50:49.304",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936356,1705510249321,-590.69,0.00021917,2,"2024-01-17T16:50:49.321",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936357,1705510249342,-555.74,0.00021917,2,"2024-01-17T16:50:49.342",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936358,1705510249356,-500.0,0.00021917,2,"2024-01-17T16:50:49.356",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936359,1705510249375,-500.0,0.00021917,2,"2024-01-17T16:50:49.375",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936360,1705510249399,-500.0,0.00021917,2,"2024-01-17T16:50:49.399",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936361,1705510249416,-500.0,0.00021917,2,"2024-01-17T16:50:49.416",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936362,1705510249434,-500.0,0.00021917,2,"2024-01-17T16:50:49.434",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936363,1705510249457,-500.0,0.00021917,2,"2024-01-17T16:50:49.457",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936364,1705510249475,-500.0,0.00021917,2,"2024-01-17T16:50:49.475",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936365,1705510249495,-500.0,0.00021917,2,"2024-01-17T16:50:49.495",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936366,1705510249518,-500.0,0.00021917,2,"2024-01-17T16:50:49.518",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936367,1705510249538,-500.0,0.00021917,2,"2024-01-17T16:50:49.538",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936368,1705510249564,-500.0,0.00021917,2,"2024-01-17T16:50:49.564",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936369,1705510249583,-500.0,0.00021917,2,"2024-01-17T16:50:49.583",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936370,1705510249600,-986.29,0.00021917,2,"2024-01-17T16:50:49.600",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936371,1705510249626,-500.0,0.00021917,2,"2024-01-17T16:50:49.626",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936372,1705510249640,-500.0,0.00021917,2,"2024-01-17T16:50:49.640",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936373,1705510249654,-500.0,0.00021917,2,"2024-01-17T16:50:49.654",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936374,1705510249666,-500.0,0.00021917,2,"2024-01-17T16:50:49.666",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936375,1705510249682,-500.0,0.00021917,2,"2024-01-17T16:50:49.682",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936376,1705510249693,-500.0,0.00021917,2,"2024-01-17T16:50:49.693",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936377,1705510249709,-500.0,0.00021917,2,"2024-01-17T16:50:49.709",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936378,1705510249730,-500.0,0.00021917,2,"2024-01-17T16:50:49.730",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936379,1705510249755,-562.58524588,0.00021917,2,"2024-01-17T16:50:49.755",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936380,1705510249788,-500.0,0.00021917,2,"2024-01-17T16:50:49.788",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936381,1705510249806,-500.0,0.00021917,2,"2024-01-17T16:50:49.806",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936382,1705510249820,-500.0,0.00021917,2,"2024-01-17T16:50:49.820",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936383,1705510249838,-500.0,0.00021917,2,"2024-01-17T16:50:49.838",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936384,1705510249855,-500.0,0.00021917,2,"2024-01-17T16:50:49.855",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936385,1705510249877,-500.0,0.00021917,2,"2024-01-17T16:50:49.877",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936386,1705510249892,-557.03,0.00021917,2,"2024-01-17T16:50:49.892",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936387,1705510249904,-500.0,0.00021917,2,"2024-01-17T16:50:49.904",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936388,1705510249920,-500.0,0.00021917,2,"2024-01-17T16:50:49.920",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936389,1705510249930,-500.0,0.00021917,2,"2024-01-17T16:50:49.930",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936390,1705510249944,-500.0,0.00021917,2,"2024-01-17T16:50:49.944",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936391,1705510249965,-500.0,0.00021917,2,"2024-01-17T16:50:49.965",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936392,1705510249987,-500.0,0.00021917,2,"2024-01-17T16:50:49.987",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936393,1705510250007,-500.0,0.00021917,2,"2024-01-17T16:50:50.007",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936394,1705510250024,-500.0,0.00021917,2,"2024-01-17T16:50:50.024",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936395,1705510250039,-500.0,0.00021917,2,"2024-01-17T16:50:50.039",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936396,1705510250056,-500.0,0.00021917,2,"2024-01-17T16:50:50.056",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936397,1705510250072,-500.0,0.00021917,2,"2024-01-17T16:50:50.072",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936398,1705510250087,-500.0,0.00021917,2,"2024-01-17T16:50:50.087",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936399,1705510250102,-500.0,0.00021917,2,"2024-01-17T16:50:50.102",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936400,1705510250122,-500.0,0.00021917,2,"2024-01-17T16:50:50.122",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936401,1705510250139,-500.0,0.00021917,2,"2024-01-17T16:50:50.139",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936402,1705510250158,-500.0,0.00021917,2,"2024-01-17T16:50:50.158",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936403,1705510250175,-500.0,0.00021917,2,"2024-01-17T16:50:50.175",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936404,1705510250191,-500.0,0.00021917,2,"2024-01-17T16:50:50.191",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936405,1705510250212,-500.0,0.00021917,2,"2024-01-17T16:50:50.212",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936406,1705510250231,-500.0,0.00021917,2,"2024-01-17T16:50:50.231",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936407,1705510250246,-500.0,0.00021917,2,"2024-01-17T16:50:50.246",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936408,1705510250262,-500.0,0.00021917,2,"2024-01-17T16:50:50.262",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936409,1705510250282,-500.0,0.00021917,2,"2024-01-17T16:50:50.282",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936410,1705510250305,-500.0,0.00021917,2,"2024-01-17T16:50:50.305",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936411,1705510250324,-500.0,0.00021917,2,"2024-01-17T16:50:50.324",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936412,1705510250341,-500.0,0.00021917,2,"2024-01-17T16:50:50.341",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936413,1705510250359,-500.0,0.00021917,2,"2024-01-17T16:50:50.359",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936414,1705510250375,-500.0,0.00021917,2,"2024-01-17T16:50:50.375",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936415,1705510250389,-500.0,0.00021917,2,"2024-01-17T16:50:50.389",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936416,1705510250409,-500.0,0.00021917,2,"2024-01-17T16:50:50.409",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936417,1705510250435,-500.0,0.00021917,2,"2024-01-17T16:50:50.435",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936418,1705510250454,-500.0,0.00021917,2,"2024-01-17T16:50:50.454",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936419,1705510250472,-250.0,0.00021918,2,"2024-01-17T16:50:50.472",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936420,1705510250489,-388.83103681,0.00021979,2,"2024-01-17T16:50:50.489",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936421,1705510250508,-155.63464867,0.00021986,2,"2024-01-17T16:50:50.508",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936422,1705510250522,-500.0,0.00021986,2,"2024-01-17T16:50:50.522",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936423,1705510250545,-500.0,0.00021986,2,"2024-01-17T16:50:50.545",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936424,1705510250558,-500.0,0.00021986,2,"2024-01-17T16:50:50.558",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936425,1705510250584,-500.0,0.00021986,2,"2024-01-17T16:50:50.584",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936426,1705510250595,-500.0,0.00021986,2,"2024-01-17T16:50:50.595",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936427,1705510250616,-500.0,0.00021986,2,"2024-01-17T16:50:50.616",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936428,1705510250629,-500.0,0.00021986,2,"2024-01-17T16:50:50.629",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936429,1705510250643,-500.0,0.00021986,2,"2024-01-17T16:50:50.643",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936430,1705510250660,-500.0,0.00021986,2,"2024-01-17T16:50:50.660",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936431,1705510250679,-500.0,0.00021986,2,"2024-01-17T16:50:50.679",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936432,1705510250698,-500.0,0.00021986,2,"2024-01-17T16:50:50.698",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936433,1705510250711,-500.0,0.00021986,2,"2024-01-17T16:50:50.711",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936434,1705510250726,-500.0,0.00021986,2,"2024-01-17T16:50:50.726",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936435,1705510250743,-500.0,0.00021986,2,"2024-01-17T16:50:50.743",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936436,1705510250760,-500.0,0.00021986,2,"2024-01-17T16:50:50.760",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936437,1705510250771,-500.0,0.00021986,2,"2024-01-17T16:50:50.771",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936438,1705510250787,-729.89,0.00021986,2,"2024-01-17T16:50:50.787",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936439,1705510250808,-500.0,0.00021986,2,"2024-01-17T16:50:50.808",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936440,1705510250828,-603.04,0.00021986,2,"2024-01-17T16:50:50.828",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936441,1705510250851,-500.0,0.00021986,2,"2024-01-17T16:50:50.851",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936442,1705510250873,-500.0,0.00021986,2,"2024-01-17T16:50:50.873",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936443,1705510250909,-500.0,0.00021986,2,"2024-01-17T16:50:50.909",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936444,1705510250938,-500.0,0.00021986,2,"2024-01-17T16:50:50.938",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936445,1705510250961,-500.0,0.00021986,2,"2024-01-17T16:50:50.961",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936446,1705510250982,-500.0,0.00021986,2,"2024-01-17T16:50:50.982",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936447,1705510251001,-500.0,0.00021986,2,"2024-01-17T16:50:51.001",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936448,1705510251027,-500.0,0.00021986,2,"2024-01-17T16:50:51.027",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936449,1705510251039,-500.0,0.00021986,2,"2024-01-17T16:50:51.039",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936450,1705510251050,-500.0,0.00021986,2,"2024-01-17T16:50:51.050",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936451,1705510251070,-500.0,0.00021986,2,"2024-01-17T16:50:51.070",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936452,1705510251086,-158.29612354,0.00021986,2,"2024-01-17T16:50:51.086",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936453,1705510251105,-500.0,0.00021987,2,"2024-01-17T16:50:51.105",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936454,1705510251125,-500.0,0.00021987,2,"2024-01-17T16:50:51.125",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936455,1705510251156,-500.0,0.00021987,2,"2024-01-17T16:50:51.156",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936456,1705510251175,-500.0,0.00021987,2,"2024-01-17T16:50:51.175",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936457,1705510251200,-500.0,0.00021987,2,"2024-01-17T16:50:51.200",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936458,1705510251216,-500.0,0.00021987,2,"2024-01-17T16:50:51.216",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936459,1705510251230,-500.0,0.00021987,2,"2024-01-17T16:50:51.230",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936460,1705510251248,-509.45021266,0.00021987,2,"2024-01-17T16:50:51.248",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936461,1705510251272,-500.0,0.00021987,2,"2024-01-17T16:50:51.272",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936462,1705510251293,-502.85493905,0.00021987,2,"2024-01-17T16:50:51.293",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936463,1705510251319,-500.0,0.00021987,2,"2024-01-17T16:50:51.319",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936464,1705510251334,-500.0,0.00021987,2,"2024-01-17T16:50:51.334",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936465,1705510251346,-500.0,0.00021987,2,"2024-01-17T16:50:51.346",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936466,1705510251364,-500.0,0.00021987,2,"2024-01-17T16:50:51.364",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936467,1705510251380,-500.0,0.00021987,2,"2024-01-17T16:50:51.380",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936468,1705510251393,-500.0,0.00021987,2,"2024-01-17T16:50:51.393",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936469,1705510251414,-500.0,0.00021987,2,"2024-01-17T16:50:51.414",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936470,1705510251437,-500.0,0.00021987,2,"2024-01-17T16:50:51.437",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936471,1705510251453,-500.0,0.00021987,2,"2024-01-17T16:50:51.453",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936472,1705510251468,-500.0,0.00021987,2,"2024-01-17T16:50:51.468",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936473,1705510251485,-500.0,0.00021987,2,"2024-01-17T16:50:51.485",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936474,1705510251503,-500.0,0.00021987,2,"2024-01-17T16:50:51.503",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936475,1705510251516,-500.0,0.00021987,2,"2024-01-17T16:50:51.516",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936476,1705510251526,-500.0,0.00021987,2,"2024-01-17T16:50:51.526",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936477,1705510251542,-500.0,0.00021987,2,"2024-01-17T16:50:51.542",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936478,1705510251555,-500.0,0.00021987,2,"2024-01-17T16:50:51.555",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936479,1705510251573,-500.0,0.00021987,2,"2024-01-17T16:50:51.573",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936480,1705510251585,-500.0,0.00021987,2,"2024-01-17T16:50:51.585",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936481,1705510251601,-500.0,0.00021987,2,"2024-01-17T16:50:51.601",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936482,1705510251614,-500.0,0.00021987,2,"2024-01-17T16:50:51.614",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936483,1705510251628,-500.0,0.00021987,2,"2024-01-17T16:50:51.628",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936484,1705510251646,-500.0,0.00021987,2,"2024-01-17T16:50:51.646",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936485,1705510251664,-500.0,0.00021987,2,"2024-01-17T16:50:51.664",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936486,1705510251675,-500.0,0.00021987,2,"2024-01-17T16:50:51.675",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936487,1705510251696,-500.0,0.00021987,2,"2024-01-17T16:50:51.696",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936488,1705510251706,-500.0,0.00021987,2,"2024-01-17T16:50:51.706",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936489,1705510251725,-500.0,0.00021987,2,"2024-01-17T16:50:51.725",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936490,1705510251737,-500.0,0.00021987,2,"2024-01-17T16:50:51.737",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936491,1705510251757,-500.0,0.00021987,2,"2024-01-17T16:50:51.757",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936492,1705510251767,-500.0,0.00021987,2,"2024-01-17T16:50:51.767",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936493,1705510251780,-500.0,0.00021987,2,"2024-01-17T16:50:51.780",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936494,1705510251798,-500.0,0.00021987,2,"2024-01-17T16:50:51.798",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936495,1705510251808,-500.0,0.00021987,2,"2024-01-17T16:50:51.808",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936496,1705510251821,-500.0,0.00021987,2,"2024-01-17T16:50:51.821",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936497,1705510251834,-500.0,0.00021987,2,"2024-01-17T16:50:51.834",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936498,1705510251844,-500.0,0.00021987,2,"2024-01-17T16:50:51.844",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936499,1705510251859,-500.0,0.00021987,2,"2024-01-17T16:50:51.859",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936500,1705510251876,-500.0,0.00021987,2,"2024-01-17T16:50:51.876",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936501,1705510251892,-502.58873955,0.00021987,2,"2024-01-17T16:50:51.892",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936502,1705510251912,-500.0,0.00021987,2,"2024-01-17T16:50:51.912",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936503,1705510251927,-500.0,0.00021987,2,"2024-01-17T16:50:51.927",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936504,1705510251944,-500.0,0.00021987,2,"2024-01-17T16:50:51.944",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936505,1705510251977,-500.0,0.00021987,2,"2024-01-17T16:50:51.977",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936506,1705510251993,-500.0,0.00021987,2,"2024-01-17T16:50:51.993",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936507,1705510252007,-500.0,0.00021987,2,"2024-01-17T16:50:52.007",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936508,1705510252035,-500.0,0.00021987,2,"2024-01-17T16:50:52.035",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936509,1705510252053,-500.0,0.00021987,2,"2024-01-17T16:50:52.053",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936510,1705510252071,-500.0,0.00021987,2,"2024-01-17T16:50:52.071",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936511,1705510252086,-500.0,0.00021987,2,"2024-01-17T16:50:52.086",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936512,1705510252100,-500.0,0.00021987,2,"2024-01-17T16:50:52.100",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936513,1705510252128,-500.0,0.00021987,2,"2024-01-17T16:50:52.128",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936514,1705510252145,-500.0,0.00021987,2,"2024-01-17T16:50:52.145",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936515,1705510252178,-500.0,0.00021987,2,"2024-01-17T16:50:52.178",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936516,1705510252192,-500.0,0.00021987,2,"2024-01-17T16:50:52.192",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936517,1705510252206,-500.0,0.00021987,2,"2024-01-17T16:50:52.206",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936518,1705510252228,-500.0,0.00021987,2,"2024-01-17T16:50:52.228",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936519,1705510252246,-500.0,0.00021987,2,"2024-01-17T16:50:52.246",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936520,1705510252270,-500.0,0.00021987,2,"2024-01-17T16:50:52.270",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936521,1705510252287,-503.97352851,0.00021987,2,"2024-01-17T16:50:52.287",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936522,1705510252302,-500.0,0.00021987,2,"2024-01-17T16:50:52.302",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936523,1705510252318,-500.0,0.00021987,2,"2024-01-17T16:50:52.318",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936524,1705510252336,-500.0,0.00021987,2,"2024-01-17T16:50:52.336",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936525,1705510252354,-500.0,0.00021987,2,"2024-01-17T16:50:52.354",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936526,1705510252367,-500.0,0.00021987,2,"2024-01-17T16:50:52.367",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936527,1705510252380,-500.0,0.00021987,2,"2024-01-17T16:50:52.380",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936528,1705510252394,-500.0,0.00021987,2,"2024-01-17T16:50:52.394",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936529,1705510252421,-150.0,0.00021987,2,"2024-01-17T16:50:52.421",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936530,1705510252444,-500.0,0.00021987,2,"2024-01-17T16:50:52.444",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936531,1705510252466,-500.0,0.00021987,2,"2024-01-17T16:50:52.466",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936532,1705510252491,-500.0,0.00021987,2,"2024-01-17T16:50:52.491",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936533,1705510252514,-500.0,0.00021987,2,"2024-01-17T16:50:52.514",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936534,1705510252534,-500.0,0.00021987,2,"2024-01-17T16:50:52.534",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936535,1705510252550,-500.0,0.00021987,2,"2024-01-17T16:50:52.550",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936536,1705510252581,-500.0,0.00021987,2,"2024-01-17T16:50:52.581",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936537,1705510252594,-500.0,0.00021987,2,"2024-01-17T16:50:52.594",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936538,1705510252606,-500.0,0.00021987,2,"2024-01-17T16:50:52.606",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936539,1705510252618,-500.0,0.00021987,2,"2024-01-17T16:50:52.618",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936540,1705510252630,-500.0,0.00021987,2,"2024-01-17T16:50:52.630",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936541,1705510252650,-500.0,0.00021987,2,"2024-01-17T16:50:52.650",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936542,1705510252666,-500.0,0.00021987,2,"2024-01-17T16:50:52.666",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936543,1705510252687,-500.0,0.00021987,2,"2024-01-17T16:50:52.687",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936544,1705510252700,-500.0,0.00021987,2,"2024-01-17T16:50:52.700",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936545,1705510252717,-500.0,0.00021987,2,"2024-01-17T16:50:52.717",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936546,1705510252734,-500.0,0.00021987,2,"2024-01-17T16:50:52.734",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936547,1705510252749,-500.0,0.00021987,2,"2024-01-17T16:50:52.749",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936548,1705510252766,-502.4765286,0.00021987,2,"2024-01-17T16:50:52.766",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936549,1705510252780,-500.0,0.00021987,2,"2024-01-17T16:50:52.780",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936550,1705510252797,-500.0,0.00021987,2,"2024-01-17T16:50:52.797",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936551,1705510252816,-500.0,0.00021987,2,"2024-01-17T16:50:52.816",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936552,1705510252837,-500.0,0.00021987,2,"2024-01-17T16:50:52.837",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936553,1705510252857,-500.0,0.00021987,2,"2024-01-17T16:50:52.857",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936554,1705510252880,-500.0,0.00021987,2,"2024-01-17T16:50:52.880",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936555,1705510252907,-500.0,0.00021987,2,"2024-01-17T16:50:52.907",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936556,1705510252919,-500.0,0.00021987,2,"2024-01-17T16:50:52.919",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936557,1705510252938,-500.0,0.00021987,2,"2024-01-17T16:50:52.938",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936558,1705510252955,-500.0,0.00021987,2,"2024-01-17T16:50:52.955",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936559,1705510252981,-503.22341953,0.00021987,2,"2024-01-17T16:50:52.981",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936560,1705510253001,-150.0,0.00021987,2,"2024-01-17T16:50:53.001",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936561,1705510253013,-500.0,0.00021987,2,"2024-01-17T16:50:53.013",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936562,1705510253027,-500.0,0.00021987,2,"2024-01-17T16:50:53.027",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936563,1705510253043,-500.0,0.00021987,2,"2024-01-17T16:50:53.043",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936564,1705510253060,-500.0,0.00021987,2,"2024-01-17T16:50:53.060",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936565,1705510253079,-500.0,0.00021987,2,"2024-01-17T16:50:53.079",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936566,1705510253099,-500.0,0.00021987,2,"2024-01-17T16:50:53.099",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936567,1705510253118,-500.0,0.00021987,2,"2024-01-17T16:50:53.118",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936568,1705510253136,-505.24797283,0.00021987,2,"2024-01-17T16:50:53.136",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936569,1705510253150,-500.0,0.00021987,2,"2024-01-17T16:50:53.150",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936570,1705510253165,-566.89479546,0.00021987,2,"2024-01-17T16:50:53.165",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936571,1705510253183,-500.0,0.00021987,2,"2024-01-17T16:50:53.183",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936572,1705510253210,-500.0,0.00021987,2,"2024-01-17T16:50:53.210",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936573,1705510253237,-500.0,0.00021987,2,"2024-01-17T16:50:53.237",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936574,1705510253259,-500.0,0.00021987,2,"2024-01-17T16:50:53.259",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936575,1705510253479,-500.0,0.00021987,2,"2024-01-17T16:50:53.479",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936576,1705510253506,-500.0,0.00021987,2,"2024-01-17T16:50:53.506",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936577,1705510253524,-500.0,0.00021987,2,"2024-01-17T16:50:53.524",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936578,1705510253537,-500.0,0.00021987,2,"2024-01-17T16:50:53.537",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936579,1705510253555,-502.65793872,0.00021987,2,"2024-01-17T16:50:53.555",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936580,1705510253573,-500.0,0.00021987,2,"2024-01-17T16:50:53.573",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936581,1705510253594,-501.87491122,0.00021987,2,"2024-01-17T16:50:53.594",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936582,1705510253622,-500.0,0.00021987,2,"2024-01-17T16:50:53.622",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936583,1705510253643,-500.0,0.00021987,2,"2024-01-17T16:50:53.643",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936584,1705510253657,-500.0,0.00021987,2,"2024-01-17T16:50:53.657",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936585,1705510253672,-500.0,0.00021987,2,"2024-01-17T16:50:53.672",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936586,1705510253687,-500.0,0.00021987,2,"2024-01-17T16:50:53.687",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936587,1705510253704,-500.0,0.00021987,2,"2024-01-17T16:50:53.704",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936588,1705510253716,-500.0,0.00021987,2,"2024-01-17T16:50:53.716",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936589,1705510253729,-509.59563662,0.00021987,2,"2024-01-17T16:50:53.729",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936590,1705510253751,-500.0,0.00021987,2,"2024-01-17T16:50:53.751",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936591,1705510253772,-500.0,0.00021987,2,"2024-01-17T16:50:53.772",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936592,1705510253787,-500.0,0.00021987,2,"2024-01-17T16:50:53.787",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936593,1705510253808,-500.55787961,0.00021987,2,"2024-01-17T16:50:53.808",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936594,1705510253824,-500.0,0.00021987,2,"2024-01-17T16:50:53.824",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936595,1705510253839,-500.0,0.00021987,2,"2024-01-17T16:50:53.839",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936596,1705510253861,-508.72845513,0.00021987,2,"2024-01-17T16:50:53.861",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936597,1705510253880,-500.0,0.00021987,2,"2024-01-17T16:50:53.880",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936598,1705510253896,-500.0,0.00021987,2,"2024-01-17T16:50:53.896",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936599,1705510253914,-500.0,0.00021987,2,"2024-01-17T16:50:53.914",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936600,1705510253930,-500.0,0.00021987,2,"2024-01-17T16:50:53.930",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936601,1705510253947,-505.71404296,0.00021987,2,"2024-01-17T16:50:53.947",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936602,1705510253967,-500.0,0.00021987,2,"2024-01-17T16:50:53.967",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936603,1705510253989,-500.0,0.00021987,2,"2024-01-17T16:50:53.989",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936604,1705510254007,-507.30089402,0.00021987,2,"2024-01-17T16:50:54.007",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936605,1705510254022,-500.0,0.00021987,2,"2024-01-17T16:50:54.022",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936606,1705510254037,-500.0,0.00021987,2,"2024-01-17T16:50:54.037",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936607,1705510254059,-500.0,0.00021987,2,"2024-01-17T16:50:54.059",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936608,1705510254086,-500.0,0.00021987,2,"2024-01-17T16:50:54.086",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936609,1705510254111,-500.0,0.00021987,2,"2024-01-17T16:50:54.111",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936610,1705510254133,-500.0,0.00021987,2,"2024-01-17T16:50:54.133",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936611,1705510254151,-505.30162051,0.00021987,2,"2024-01-17T16:50:54.151",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936612,1705510254172,-500.0,0.00021987,2,"2024-01-17T16:50:54.172",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936613,1705510254192,-500.0,0.00021987,2,"2024-01-17T16:50:54.192",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936614,1705510254219,-500.0,0.00021987,2,"2024-01-17T16:50:54.219",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936615,1705510254245,-500.0,0.00021987,2,"2024-01-17T16:50:54.245",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936616,1705510254266,-500.0,0.00021987,2,"2024-01-17T16:50:54.266",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936617,1705510254288,-500.0,0.00021987,2,"2024-01-17T16:50:54.288",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936618,1705510254303,-500.0,0.00021987,2,"2024-01-17T16:50:54.303",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936619,1705510254322,-500.0,0.00021987,2,"2024-01-17T16:50:54.322",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936620,1705510254345,-500.0,0.00021987,2,"2024-01-17T16:50:54.345",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936621,1705510254360,-506.26443375,0.00021987,2,"2024-01-17T16:50:54.360",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936622,1705510254375,-500.0,0.00021987,2,"2024-01-17T16:50:54.375",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936623,1705510254389,-500.0,0.00021987,2,"2024-01-17T16:50:54.389",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936624,1705510254402,-500.0,0.00021987,2,"2024-01-17T16:50:54.402",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936625,1705510254414,-500.0,0.00021987,2,"2024-01-17T16:50:54.414",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936626,1705510254427,-500.0,0.00021987,2,"2024-01-17T16:50:54.427",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936627,1705510254444,-500.0,0.00021987,2,"2024-01-17T16:50:54.444",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936628,1705510254457,-500.0,0.00021987,2,"2024-01-17T16:50:54.457",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936629,1705510254476,-349.80065135,0.00021987,2,"2024-01-17T16:50:54.476",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936630,1705510254498,-181.10201097,0.00021987,2,"2024-01-17T16:50:54.498",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936631,1705510254520,-607.84,0.00021987,2,"2024-01-17T16:50:54.520",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936632,1705510254537,-500.0,0.00021987,2,"2024-01-17T16:50:54.537",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936633,1705510254549,-500.0,0.00021987,2,"2024-01-17T16:50:54.549",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936634,1705510254560,-500.0,0.00021987,2,"2024-01-17T16:50:54.560",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936635,1705510254572,-500.0,0.00021987,2,"2024-01-17T16:50:54.572",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936636,1705510254588,-500.0,0.00021987,2,"2024-01-17T16:50:54.588",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936637,1705510254603,-500.0,0.00021987,2,"2024-01-17T16:50:54.603",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936638,1705510254621,-500.0,0.00021987,2,"2024-01-17T16:50:54.621",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936639,1705510254643,-512.88921489,0.00021987,2,"2024-01-17T16:50:54.643",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936640,1705510254658,-500.0,0.00021987,2,"2024-01-17T16:50:54.658",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936641,1705510254673,-502.7784598,0.00021987,2,"2024-01-17T16:50:54.673",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936642,1705510254689,-201.56843239,0.00021987,2,"2024-01-17T16:50:54.689",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936643,1705510254704,-500.0,0.00021987,2,"2024-01-17T16:50:54.704",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936644,1705510254727,-500.0,0.00021987,2,"2024-01-17T16:50:54.727",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936645,1705510254754,-500.0,0.00021987,2,"2024-01-17T16:50:54.754",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936646,1705510254782,-500.0,0.00021987,2,"2024-01-17T16:50:54.782",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936647,1705510254804,-216.92989882,0.00021987,2,"2024-01-17T16:50:54.804",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936648,1705510254818,-500.0,0.00021987,2,"2024-01-17T16:50:54.818",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936649,1705510254837,-500.0,0.00021987,2,"2024-01-17T16:50:54.837",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936650,1705510254860,-500.0,0.00021987,2,"2024-01-17T16:50:54.860",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936651,1705510254873,-500.0,0.00021987,2,"2024-01-17T16:50:54.873",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936652,1705510254898,-546.19764875,0.00021987,2,"2024-01-17T16:50:54.898",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936653,1705510254913,-500.0,0.00021987,2,"2024-01-17T16:50:54.913",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936654,1705510254928,-502.36602284,0.00021987,2,"2024-01-17T16:50:54.928",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936655,1705510254946,-504.87384054,0.00021987,2,"2024-01-17T16:50:54.946",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936656,1705510254962,-500.0,0.00021987,2,"2024-01-17T16:50:54.962",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936657,1705510254978,-500.0,0.00021987,2,"2024-01-17T16:50:54.978",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936658,1705510255001,-500.0,0.00021987,2,"2024-01-17T16:50:55.001",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936659,1705510255017,-500.0,0.00021987,2,"2024-01-17T16:50:55.017",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936660,1705510255034,-500.0,0.00021987,2,"2024-01-17T16:50:55.034",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936661,1705510255056,-500.0,0.00021987,2,"2024-01-17T16:50:55.056",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936662,1705510255070,-500.0,0.00021987,2,"2024-01-17T16:50:55.070",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936663,1705510255084,-453.07542459,0.00021987,2,"2024-01-17T16:50:55.084",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936664,1705510255102,-500.0,0.00021987,2,"2024-01-17T16:50:55.102",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936665,1705510255119,-504.77400077,0.00021987,2,"2024-01-17T16:50:55.119",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936666,1705510255137,-500.0,0.00021987,2,"2024-01-17T16:50:55.137",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936667,1705510255154,-500.0,0.00021987,2,"2024-01-17T16:50:55.154",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936668,1705510255174,-500.0,0.00021987,2,"2024-01-17T16:50:55.174",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936669,1705510255193,-500.0,0.00021987,2,"2024-01-17T16:50:55.193",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936670,1705510255212,-500.0,0.00021987,2,"2024-01-17T16:50:55.212",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936671,1705510255226,-500.0,0.00021987,2,"2024-01-17T16:50:55.226",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936672,1705510255243,-500.0,0.00021987,2,"2024-01-17T16:50:55.243",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936673,1705510255256,-500.0,0.00021987,2,"2024-01-17T16:50:55.256",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936674,1705510255281,-500.0,0.00021987,2,"2024-01-17T16:50:55.281",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936675,1705510255298,-500.0,0.00021987,2,"2024-01-17T16:50:55.298",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936676,1705510255312,-500.0,0.00021987,2,"2024-01-17T16:50:55.312",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936677,1705510255328,-500.0,0.00021987,2,"2024-01-17T16:50:55.328",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936678,1705510255341,-500.0,0.00021987,2,"2024-01-17T16:50:55.341",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936679,1705510255357,-502.47243733,0.00021987,2,"2024-01-17T16:50:55.357",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936680,1705510255376,-500.0,0.00021987,2,"2024-01-17T16:50:55.376",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936681,1705510255392,-500.0,0.00021987,2,"2024-01-17T16:50:55.392",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936682,1705510255405,-501.86724614,0.00021987,2,"2024-01-17T16:50:55.405",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936683,1705510255421,-395.77498895,0.00021987,2,"2024-01-17T16:50:55.421",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936684,1705510255438,-500.0,0.00021987,2,"2024-01-17T16:50:55.438",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936685,1705510255454,-500.0,0.00021987,2,"2024-01-17T16:50:55.454",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936686,1705510255478,-514.34231158,0.00021987,2,"2024-01-17T16:50:55.478",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936687,1705510255494,-161.12835949,0.00021987,2,"2024-01-17T16:50:55.494",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936688,1705510255510,-243.61251438,0.00021987,2,"2024-01-17T16:50:55.510",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936689,1705510255524,-500.0,0.00021987,2,"2024-01-17T16:50:55.524",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936690,1705510255542,-500.0,0.00021987,2,"2024-01-17T16:50:55.542",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936691,1705510255565,-500.0,0.00021987,2,"2024-01-17T16:50:55.565",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936692,1705510255580,-500.0,0.00021987,2,"2024-01-17T16:50:55.580",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936693,1705510255596,-500.0,0.00021987,2,"2024-01-17T16:50:55.596",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936694,1705510255612,-500.0,0.00021987,2,"2024-01-17T16:50:55.612",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936695,1705510255630,-501.39667784,0.00021987,2,"2024-01-17T16:50:55.630",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936696,1705510255653,-217.90620788,0.00021987,2,"2024-01-17T16:50:55.653",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936697,1705510255675,-500.0,0.00021987,2,"2024-01-17T16:50:55.675",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936698,1705510255701,-501.17202873,0.00021987,2,"2024-01-17T16:50:55.701",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936699,1705510255723,-500.0,0.00021987,2,"2024-01-17T16:50:55.723",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936700,1705510255735,-504.91586818,0.00021987,2,"2024-01-17T16:50:55.735",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936701,1705510255756,-500.0,0.00021987,2,"2024-01-17T16:50:55.756",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936702,1705510255768,-501.06933275,0.00021987,2,"2024-01-17T16:50:55.768",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936703,1705510255780,-496.7,0.00021987,2,"2024-01-17T16:50:55.780",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936704,1705510255804,-500.0,0.00021987,2,"2024-01-17T16:50:55.804",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936705,1705510255825,-500.0,0.00021987,2,"2024-01-17T16:50:55.825",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936706,1705510255842,-500.0,0.00021987,2,"2024-01-17T16:50:55.842",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936707,1705510255857,-500.0,0.00021987,2,"2024-01-17T16:50:55.857",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936708,1705510255872,-422.11204482,0.00021987,2,"2024-01-17T16:50:55.872",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936709,1705510255887,-500.0,0.00021987,2,"2024-01-17T16:50:55.887",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936710,1705510255902,-500.0,0.00021987,2,"2024-01-17T16:50:55.902",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936711,1705510255916,-500.0,0.00021987,2,"2024-01-17T16:50:55.916",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936712,1705510255935,-500.0,0.00021987,2,"2024-01-17T16:50:55.935",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936713,1705510255950,-500.0,0.00021987,2,"2024-01-17T16:50:55.950",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936714,1705510255969,-500.0,0.00021987,2,"2024-01-17T16:50:55.969",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936715,1705510255987,-566.34879874,0.00021987,2,"2024-01-17T16:50:55.987",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936716,1705510256005,-645.55,0.00021987,2,"2024-01-17T16:50:56.005",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936717,1705510256024,-500.0,0.00021987,2,"2024-01-17T16:50:56.024",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936718,1705510256037,-500.0,0.00021987,2,"2024-01-17T16:50:56.037",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936719,1705510256061,-500.0,0.00021987,2,"2024-01-17T16:50:56.061",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936720,1705510256076,-500.0,0.00021987,2,"2024-01-17T16:50:56.076",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936721,1705510256094,-500.0,0.00021987,2,"2024-01-17T16:50:56.094",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936722,1705510256108,-500.0,0.00021987,2,"2024-01-17T16:50:56.108",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936723,1705510256124,-500.0,0.00021987,2,"2024-01-17T16:50:56.124",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936724,1705510256149,-500.0,0.00021987,2,"2024-01-17T16:50:56.149",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936725,1705510256171,-500.0,0.00021987,2,"2024-01-17T16:50:56.171",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936726,1705510256195,-500.0,0.00021987,2,"2024-01-17T16:50:56.195",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936727,1705510256207,-500.0,0.00021987,2,"2024-01-17T16:50:56.207",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936728,1705510256226,-500.0,0.00021987,2,"2024-01-17T16:50:56.226",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936729,1705510256241,-500.0,0.00021987,2,"2024-01-17T16:50:56.241",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936730,1705510256257,-500.0,0.00021987,2,"2024-01-17T16:50:56.257",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936731,1705510256277,-500.0,0.00021987,2,"2024-01-17T16:50:56.277",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936732,1705510256296,-500.0,0.00021987,2,"2024-01-17T16:50:56.296",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936733,1705510256317,-500.0,0.00021987,2,"2024-01-17T16:50:56.317",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936734,1705510256328,-500.0,0.00021987,2,"2024-01-17T16:50:56.328",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936735,1705510256346,-500.0,0.00021987,2,"2024-01-17T16:50:56.346",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936736,1705510256367,-500.0,0.00021987,2,"2024-01-17T16:50:56.367",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936737,1705510256387,-500.0,0.00021987,2,"2024-01-17T16:50:56.387",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936738,1705510256405,-502.10635063,0.00021987,2,"2024-01-17T16:50:56.405",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936739,1705510256422,-500.0,0.00021987,2,"2024-01-17T16:50:56.422",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936740,1705510256438,-500.0,0.00021987,2,"2024-01-17T16:50:56.438",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936741,1705510256469,-500.0,0.00021987,2,"2024-01-17T16:50:56.469",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936742,1705510256502,-500.0,0.00021987,2,"2024-01-17T16:50:56.502",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936743,1705510256527,-500.0,0.00021987,2,"2024-01-17T16:50:56.527",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936744,1705510256545,-500.0,0.00021987,2,"2024-01-17T16:50:56.545",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936745,1705510256565,-542.84957529,0.00021987,2,"2024-01-17T16:50:56.565",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936746,1705510256585,-500.0,0.00021987,2,"2024-01-17T16:50:56.585",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936747,1705510256605,-500.0,0.00021987,2,"2024-01-17T16:50:56.605",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936748,1705510256624,-500.0,0.00021987,2,"2024-01-17T16:50:56.624",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936749,1705510256650,-500.0,0.00021987,2,"2024-01-17T16:50:56.650",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936750,1705510256663,-500.0,0.00021987,2,"2024-01-17T16:50:56.663",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936751,1705510256677,-500.0,0.00021987,2,"2024-01-17T16:50:56.677",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936752,1705510256698,-500.0,0.00021987,2,"2024-01-17T16:50:56.698",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936753,1705510256714,-501.15827167,0.00021987,2,"2024-01-17T16:50:56.714",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936754,1705510256734,-987.72,0.00021987,5,"2024-01-17T16:50:56.734",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936755,1705510256749,-500.0,0.00021987,2,"2024-01-17T16:50:56.749",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936756,1705510256765,-500.0,0.00021987,2,"2024-01-17T16:50:56.765",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936757,1705510256784,-502.51474386,0.00021987,2,"2024-01-17T16:50:56.784",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936758,1705510256800,-501.37696378,0.00021987,2,"2024-01-17T16:50:56.800",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936759,1705510256814,-500.0,0.00021987,2,"2024-01-17T16:50:56.814",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936760,1705510256826,-208.65721575,0.00021987,2,"2024-01-17T16:50:56.826",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936761,1705510256838,-500.0,0.00021987,2,"2024-01-17T16:50:56.838",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936762,1705510256851,-500.0,0.00021987,2,"2024-01-17T16:50:56.851",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936763,1705510256866,-500.0,0.00021987,2,"2024-01-17T16:50:56.866",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936764,1705510256881,-505.41180161,0.00021987,2,"2024-01-17T16:50:56.881",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936765,1705510256898,-500.0,0.00021987,2,"2024-01-17T16:50:56.898",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936766,1705510256923,-500.0,0.00021987,2,"2024-01-17T16:50:56.923",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936767,1705510256942,-500.0,0.00021987,2,"2024-01-17T16:50:56.942",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936768,1705510256967,-500.0,0.00021987,2,"2024-01-17T16:50:56.967",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936769,1705510256989,-500.0,0.00021987,2,"2024-01-17T16:50:56.989",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936770,1705510257005,-500.0,0.00021987,2,"2024-01-17T16:50:57.005",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936771,1705510257022,-500.0,0.00021987,2,"2024-01-17T16:50:57.022",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936772,1705510257045,-500.0,0.00021987,2,"2024-01-17T16:50:57.045",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936773,1705510257071,-500.0,0.00021987,2,"2024-01-17T16:50:57.071",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936774,1705510257096,-500.0,0.00021987,2,"2024-01-17T16:50:57.096",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936775,1705510257121,-500.0,0.00021987,2,"2024-01-17T16:50:57.121",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936776,1705510257146,-501.75608529,0.00021987,2,"2024-01-17T16:50:57.146",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936777,1705510257170,-500.0,0.00021987,2,"2024-01-17T16:50:57.170",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936778,1705510257198,-500.0,0.00021987,2,"2024-01-17T16:50:57.198",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936779,1705510257223,-500.0,0.00021987,2,"2024-01-17T16:50:57.223",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936780,1705510257252,-500.0,0.00021987,2,"2024-01-17T16:50:57.252",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936781,1705510257271,-500.0,0.00021987,2,"2024-01-17T16:50:57.271",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936782,1705510257292,-500.0,0.00021987,2,"2024-01-17T16:50:57.292",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936783,1705510257315,-500.0,0.00021987,2,"2024-01-17T16:50:57.315",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936784,1705510257337,-500.0,0.00021987,2,"2024-01-17T16:50:57.337",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936785,1705510257369,-500.0,0.00021987,2,"2024-01-17T16:50:57.369",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936786,1705510257392,-500.0,0.00021987,2,"2024-01-17T16:50:57.392",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936787,1705510257409,-500.0,0.00021987,2,"2024-01-17T16:50:57.409",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936788,1705510257430,-500.0,0.00021987,2,"2024-01-17T16:50:57.430",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936789,1705510257484,-500.0,0.00021987,2,"2024-01-17T16:50:57.484",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936790,1705510257512,-500.0,0.00021987,2,"2024-01-17T16:50:57.512",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936791,1705510257536,-500.0,0.00021987,2,"2024-01-17T16:50:57.536",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936792,1705510257563,-501.91723454,0.00021987,2,"2024-01-17T16:50:57.563",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936793,1705510257603,-569.66519339,0.00021987,2,"2024-01-17T16:50:57.603",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936794,1705510257627,-500.0,0.00021987,2,"2024-01-17T16:50:57.627",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936795,1705510257651,-509.57,0.00021987,2,"2024-01-17T16:50:57.651",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936796,1705510257691,-224.01478933,0.00021987,2,"2024-01-17T16:50:57.691",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936797,1705510257735,-500.0,0.00021987,2,"2024-01-17T16:50:57.735",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936798,1705510257759,-500.0,0.00021987,2,"2024-01-17T16:50:57.759",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936799,1705510257775,-500.0,0.00021987,2,"2024-01-17T16:50:57.775",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936800,1705510257802,-500.0,0.00021987,2,"2024-01-17T16:50:57.802",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936801,1705510257825,-500.0,0.00021987,2,"2024-01-17T16:50:57.825",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936802,1705510257859,-500.0,0.00021987,2,"2024-01-17T16:50:57.859",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936803,1705510257880,-503.45840012,0.00021987,2,"2024-01-17T16:50:57.880",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936804,1705510257913,-500.0,0.00021987,2,"2024-01-17T16:50:57.913",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936805,1705510257942,-500.0,0.00021987,2,"2024-01-17T16:50:57.942",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936806,1705510257978,-500.0,0.00021987,2,"2024-01-17T16:50:57.978",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936807,1705510258009,-500.0,0.00021987,2,"2024-01-17T16:50:58.009",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936808,1705510258039,-500.0,0.00021987,2,"2024-01-17T16:50:58.039",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936809,1705510258070,-500.0,0.00021987,2,"2024-01-17T16:50:58.070",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936810,1705510258097,-500.0,0.00021987,2,"2024-01-17T16:50:58.097",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936811,1705510258127,-500.0,0.00021987,2,"2024-01-17T16:50:58.127",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936812,1705510258163,-500.0,0.00021987,2,"2024-01-17T16:50:58.163",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936813,1705510258194,-500.0,0.00021987,2,"2024-01-17T16:50:58.194",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936814,1705510258217,-391.0825371,0.00021987,2,"2024-01-17T16:50:58.217",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936815,1705510258236,-500.0,0.00021987,2,"2024-01-17T16:50:58.236",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936816,1705510258259,-498.59930223,0.00021987,2,"2024-01-17T16:50:58.259",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936817,1705510258285,-500.0,0.00021987,2,"2024-01-17T16:50:58.285",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936818,1705510258324,-500.0,0.00021987,2,"2024-01-17T16:50:58.324",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936819,1705510258351,-502.29200981,0.00021987,2,"2024-01-17T16:50:58.351",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936820,1705510258372,-500.0,0.00021987,2,"2024-01-17T16:50:58.372",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936821,1705510258386,-500.0,0.00021987,2,"2024-01-17T16:50:58.386",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936822,1705510258415,-500.0,0.00021987,2,"2024-01-17T16:50:58.415",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936823,1705510258438,-500.0,0.00021987,2,"2024-01-17T16:50:58.438",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936824,1705510258459,-500.0,0.00021987,2,"2024-01-17T16:50:58.459",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936825,1705510258479,-500.0,0.00021987,2,"2024-01-17T16:50:58.479",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936826,1705510258501,-500.0,0.00021987,2,"2024-01-17T16:50:58.501",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936827,1705510258533,-500.0,0.00021987,2,"2024-01-17T16:50:58.533",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936828,1705510258556,-500.0,0.00021987,2,"2024-01-17T16:50:58.556",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936829,1705510258576,-561.97591621,0.00021987,2,"2024-01-17T16:50:58.576",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936830,1705510258600,-320.41540871,0.00021987,2,"2024-01-17T16:50:58.600",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936831,1705510258632,-500.0,0.00021987,2,"2024-01-17T16:50:58.632",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936832,1705510258649,-500.0,0.00021987,2,"2024-01-17T16:50:58.649",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936833,1705510258671,-301.28177513,0.00021987,2,"2024-01-17T16:50:58.671",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936834,1705510258705,-500.0,0.00021987,2,"2024-01-17T16:50:58.705",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936835,1705510258718,-500.0,0.00021987,2,"2024-01-17T16:50:58.718",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936836,1705510258745,-500.0,0.00021987,2,"2024-01-17T16:50:58.745",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936837,1705510258762,-500.0,0.00021987,2,"2024-01-17T16:50:58.762",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936838,1705510258798,-500.0,0.00021987,2,"2024-01-17T16:50:58.798",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936839,1705510258835,-500.62653587,0.00021987,2,"2024-01-17T16:50:58.835",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936840,1705510258850,-500.0,0.00021987,2,"2024-01-17T16:50:58.850",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936841,1705510258872,-501.67494987,0.00021987,2,"2024-01-17T16:50:58.872",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936842,1705510258894,-502.15942815,0.00021987,2,"2024-01-17T16:50:58.894",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936843,1705510258918,-500.0,0.00021987,2,"2024-01-17T16:50:58.918",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936844,1705510258952,-500.76855259,0.00021987,2,"2024-01-17T16:50:58.952",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936845,1705510258970,-500.0,0.00021987,2,"2024-01-17T16:50:58.970",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936846,1705510259001,-500.0,0.00021987,2,"2024-01-17T16:50:59.001",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936847,1705510259025,-500.0,0.00021987,2,"2024-01-17T16:50:59.025",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936848,1705510259069,-502.78938073,0.00021987,2,"2024-01-17T16:50:59.069",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936849,1705510259100,-500.0,0.00021987,2,"2024-01-17T16:50:59.100",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936850,1705510259123,-574.68479469,0.00021987,2,"2024-01-17T16:50:59.123",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936851,1705510259153,-500.0,0.00021987,2,"2024-01-17T16:50:59.153",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936852,1705510259178,-500.0,0.00021987,2,"2024-01-17T16:50:59.178",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936853,1705510259215,-500.0,0.00021987,2,"2024-01-17T16:50:59.215",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936854,1705510259244,-500.0,0.00021987,2,"2024-01-17T16:50:59.244",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936855,1705510259268,-218.58650666,0.00021987,2,"2024-01-17T16:50:59.268",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936856,1705510259304,-155.83372319,0.00021987,2,"2024-01-17T16:50:59.304",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936857,1705510259343,-221.59879115,0.00021987,2,"2024-01-17T16:50:59.343",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936858,1705510259368,-155.0,0.00021987,2,"2024-01-17T16:50:59.368",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936859,1705510259386,-371.99470695,0.00021987,2,"2024-01-17T16:50:59.386",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936860,1705510259426,-188.07869919,0.00021987,2,"2024-01-17T16:50:59.426",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936861,1705510259443,-336.35995625,0.00021987,2,"2024-01-17T16:50:59.443",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936862,1705510259466,-156.61672839,0.00021987,2,"2024-01-17T16:50:59.466",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936863,1705510259489,-376.78302695,0.00021987,2,"2024-01-17T16:50:59.489",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936864,1705510259522,-216.19311875,0.00021987,2,"2024-01-17T16:50:59.522",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936865,1705510259558,-233.75453784,0.00021987,2,"2024-01-17T16:50:59.558",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936866,1705510259581,-242.20345528,0.00021987,2,"2024-01-17T16:50:59.581",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936867,1705510259601,-155.60045288,0.00021987,2,"2024-01-17T16:50:59.601",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936868,1705510259650,-161.9671488,0.00021987,2,"2024-01-17T16:50:59.650",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936869,1705510259685,-156.42508292,0.00021987,2,"2024-01-17T16:50:59.685",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936870,1705510259713,-696.56616729,0.00021987,2,"2024-01-17T16:50:59.713",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936871,1705510259761,-3793.69282718,0.00021987,2,"2024-01-17T16:50:59.761",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936872,1705510259782,-184.06324017,0.00021987,2,"2024-01-17T16:50:59.782",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936873,1705510259810,-155.39180179,0.00021987,2,"2024-01-17T16:50:59.810",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936874,1705510259844,-155.35930712,0.00021987,2,"2024-01-17T16:50:59.844",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936875,1705510259878,-676.40668011,0.00021987,2,"2024-01-17T16:50:59.878",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936876,1705510259914,-2803.97842705,0.00021987,5,"2024-01-17T16:50:59.914",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936877,1705510259949,-155.0,0.00021987,2,"2024-01-17T16:50:59.949",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936878,1705510259979,-155.42012527,0.00021987,2,"2024-01-17T16:50:59.979",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936879,1705510260019,-4119.5772864,0.00021987,2,"2024-01-17T16:51:00.019",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936880,1705510260045,-155.4200786,0.00021987,2,"2024-01-17T16:51:00.045",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936881,1705510260072,-179.6797404,0.00021987,2,"2024-01-17T16:51:00.072",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936882,1705510260116,-232.92375042,0.00021987,2,"2024-01-17T16:51:00.116",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936883,1705510260135,-155.45501439,0.00021987,2,"2024-01-17T16:51:00.135",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936884,1705510260162,-155.70488492,0.00021987,2,"2024-01-17T16:51:00.162",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936885,1705510260188,-155.26024303,0.00021987,2,"2024-01-17T16:51:00.188",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936886,1705510260206,-310.74885939,0.00021987,2,"2024-01-17T16:51:00.206",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936887,1705510260225,-500.0,0.00021988,2,"2024-01-17T16:51:00.225",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936888,1705510260265,-520.19670857,0.00021988,2,"2024-01-17T16:51:00.265",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936889,1705510260293,-500.0,0.00021988,2,"2024-01-17T16:51:00.293",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936890,1705510260322,-500.0,0.00021988,2,"2024-01-17T16:51:00.322",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936891,1705510260343,-500.0,0.00021988,2,"2024-01-17T16:51:00.343",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936892,1705510260365,-500.0,0.00021988,2,"2024-01-17T16:51:00.365",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936893,1705510260394,-500.0,0.00021988,2,"2024-01-17T16:51:00.394",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936894,1705510260438,-500.0,0.00021988,2,"2024-01-17T16:51:00.438",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936895,1705510260472,-500.0,0.00021988,2,"2024-01-17T16:51:00.472",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936896,1705510260486,-500.0,0.00021988,2,"2024-01-17T16:51:00.486",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936897,1705510260522,-500.0,0.00021988,2,"2024-01-17T16:51:00.522",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936898,1705510260562,-500.0,0.00021988,2,"2024-01-17T16:51:00.562",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936899,1705510260585,-500.0,0.00021988,2,"2024-01-17T16:51:00.585",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936900,1705510260615,-500.0,0.00021988,2,"2024-01-17T16:51:00.615",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936901,1705510260637,-500.0,0.00021988,2,"2024-01-17T16:51:00.637",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936902,1705510260663,-4025.93,0.00021988,2,"2024-01-17T16:51:00.663",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936903,1705510260689,-500.0,0.00021988,2,"2024-01-17T16:51:00.689",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936904,1705510260733,-500.0,0.00021988,2,"2024-01-17T16:51:00.733",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936905,1705510260769,-500.0,0.00021988,2,"2024-01-17T16:51:00.769",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936906,1705510260790,-500.0,0.00021988,2,"2024-01-17T16:51:00.790",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936907,1705510260812,-500.0,0.00021988,2,"2024-01-17T16:51:00.812",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936908,1705510260827,-500.0,0.00021988,2,"2024-01-17T16:51:00.827",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936909,1705510260843,-500.0,0.00021988,2,"2024-01-17T16:51:00.843",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936910,1705510260874,-500.0,0.00021988,2,"2024-01-17T16:51:00.874",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936911,1705510260896,-500.0,0.00021988,2,"2024-01-17T16:51:00.896",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936912,1705510260916,-500.0,0.00021988,2,"2024-01-17T16:51:00.916",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936913,1705510260941,-500.0,0.00021988,2,"2024-01-17T16:51:00.941",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936914,1705510260970,-500.0,0.00021988,2,"2024-01-17T16:51:00.970",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936915,1705510260999,-500.0,0.00021988,2,"2024-01-17T16:51:00.999",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936916,1705510261022,-500.0,0.00021988,2,"2024-01-17T16:51:01.022",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936917,1705510261048,-181.04731766,0.00021988,2,"2024-01-17T16:51:01.048",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936918,1705510261068,-500.0,0.00021988,2,"2024-01-17T16:51:01.068",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936919,1705510261094,-500.0,0.00021988,2,"2024-01-17T16:51:01.094",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936920,1705510261129,-500.0,0.00021988,2,"2024-01-17T16:51:01.129",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936921,1705510261144,-500.0,0.00021988,2,"2024-01-17T16:51:01.144",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936922,1705510261173,-500.0,0.00021988,2,"2024-01-17T16:51:01.173",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936923,1705510261199,-509.57,0.00021988,2,"2024-01-17T16:51:01.199",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936924,1705510261218,-509.57,0.00021988,2,"2024-01-17T16:51:01.218",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936925,1705510261236,-500.0,0.00021988,2,"2024-01-17T16:51:01.236",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936926,1705510261264,-500.0,0.00021988,2,"2024-01-17T16:51:01.264",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936927,1705510261292,-300.0,0.00021988,2,"2024-01-17T16:51:01.292",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936928,1705510261317,-300.0,0.00021988,2,"2024-01-17T16:51:01.317",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936929,1705510261333,-500.0,0.00021988,2,"2024-01-17T16:51:01.333",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936930,1705510261357,-2967.75221958,0.00021988,2,"2024-01-17T16:51:01.357",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936931,1705510261378,-876.87900109,0.00021988,2,"2024-01-17T16:51:01.378",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936932,1705510261404,-209.73639185,0.00021988,2,"2024-01-17T16:51:01.404",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936933,1705510261436,-394.37787128,0.00021988,2,"2024-01-17T16:51:01.436",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936934,1705510261474,-500.0,0.00021989,2,"2024-01-17T16:51:01.474",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936935,1705510261529,-500.0,0.00021989,2,"2024-01-17T16:51:01.529",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936936,1705510261575,-509.57,0.00021989,2,"2024-01-17T16:51:01.575",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936937,1705510261608,-372.40939067,0.00021989,2,"2024-01-17T16:51:01.608",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936938,1705510261635,-266.13862473,0.00021989,2,"2024-01-17T16:51:01.635",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936939,1705510261653,-505444.87458687,0.00021989,2,"2024-01-17T16:51:01.653",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936940,1705510261672,-39789.9313,0.0002199,2,"2024-01-17T16:51:01.672",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936941,1705510261706,-245000.0,0.0002199,2,"2024-01-17T16:51:01.706",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936942,1705510261731,-55555.0,0.0002199,2,"2024-01-17T16:51:01.731",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936943,1705510261758,-2772.5944197,0.00022,2,"2024-01-17T16:51:01.758",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936944,1705510261780,-1117.29370242,0.00022,2,"2024-01-17T16:51:01.780",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936945,1705510261802,-161.63385363,0.00022,2,"2024-01-17T16:51:01.802",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936946,1705510261837,-207.78272895,0.00022,2,"2024-01-17T16:51:01.837",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936947,1705510261861,-155.0,0.00022,2,"2024-01-17T16:51:01.861",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936948,1705510261884,-289.50956025,0.00022,4,"2024-01-17T16:51:01.884",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936949,1705510261903,-151.42,0.00022,2,"2024-01-17T16:51:01.903",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936950,1705510261919,-1188.35570857,0.00022089,2,"2024-01-17T16:51:01.919",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936951,1705510261945,-233.63583089,0.00022089,2,"2024-01-17T16:51:01.945",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936952,1705510261969,-841.98421029,0.00022089,2,"2024-01-17T16:51:01.969",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936953,1705510261995,-501.50569853,0.0002209,2,"2024-01-17T16:51:01.995",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936954,1705510262013,-613.32129066,0.0002209,2,"2024-01-17T16:51:02.013",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936955,1705510262030,-308.28644667,0.0002209,2,"2024-01-17T16:51:02.030",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936956,1705510262070,-500.0,0.0002209,2,"2024-01-17T16:51:02.070",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936957,1705510262094,-500.0,0.0002209,2,"2024-01-17T16:51:02.094",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936958,1705510262132,-559.26882752,0.0002209,2,"2024-01-17T16:51:02.132",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936959,1705510262158,-501.60344536,0.0002209,2,"2024-01-17T16:51:02.158",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936960,1705510262189,-500.0,0.0002209,2,"2024-01-17T16:51:02.189",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936961,1705510262216,-500.0,0.0002209,2,"2024-01-17T16:51:02.216",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936962,1705510262235,-500.60647794,0.0002209,2,"2024-01-17T16:51:02.235",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936963,1705510262261,-500.0,0.0002209,2,"2024-01-17T16:51:02.261",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936964,1705510262288,-167.85255491,0.0002209,2,"2024-01-17T16:51:02.288",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936965,1705510262309,-348.988178,0.0002209,2,"2024-01-17T16:51:02.309",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936966,1705510262330,-500.0,0.0002209,2,"2024-01-17T16:51:02.330",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936967,1705510262352,-605.64098396,0.0002209,2,"2024-01-17T16:51:02.352",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936968,1705510262373,-500.0,0.0002209,2,"2024-01-17T16:51:02.373",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936969,1705510262403,-511.83730295,0.0002209,2,"2024-01-17T16:51:02.403",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936970,1705510262424,-500.0,0.0002209,2,"2024-01-17T16:51:02.424",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936971,1705510262452,-500.0,0.0002209,2,"2024-01-17T16:51:02.452",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936972,1705510262475,-1000.0,0.0002209,2,"2024-01-17T16:51:02.475",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936973,1705510262498,-503.02774614,0.0002209,2,"2024-01-17T16:51:02.498",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936974,1705510262517,-506.0929085,0.0002209,2,"2024-01-17T16:51:02.517",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936975,1705510262535,-500.0,0.0002209,2,"2024-01-17T16:51:02.535",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936976,1705510262553,-542.33361033,0.0002209,2,"2024-01-17T16:51:02.553",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936977,1705510262575,-500.0,0.0002209,2,"2024-01-17T16:51:02.575",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936978,1705510262588,-500.0,0.0002209,2,"2024-01-17T16:51:02.588",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936979,1705510262610,-503.09883065,0.0002209,2,"2024-01-17T16:51:02.610",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936980,1705510262622,-501.65874265,0.0002209,2,"2024-01-17T16:51:02.622",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936981,1705510262640,-500.0,0.0002209,2,"2024-01-17T16:51:02.640",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936982,1705510262662,-500.0,0.0002209,2,"2024-01-17T16:51:02.662",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936983,1705510262680,-506.78640483,0.0002209,2,"2024-01-17T16:51:02.680",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936984,1705510262707,-500.0,0.0002209,2,"2024-01-17T16:51:02.707",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936985,1705510262726,-503.22583952,0.0002209,2,"2024-01-17T16:51:02.726",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936986,1705510262748,-500.0,0.0002209,2,"2024-01-17T16:51:02.748",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936987,1705510262767,-503.23375375,0.0002209,2,"2024-01-17T16:51:02.767",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936988,1705510262795,-500.0,0.0002209,2,"2024-01-17T16:51:02.795",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936989,1705510262824,-504.98296119,0.0002209,2,"2024-01-17T16:51:02.824",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936990,1705510262849,-500.67386981,0.0002209,2,"2024-01-17T16:51:02.849",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936991,1705510262883,-500.0,0.0002209,2,"2024-01-17T16:51:02.883",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936992,1705510262906,-503.25830555,0.0002209,2,"2024-01-17T16:51:02.906",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936993,1705510262930,-500.5988192,0.0002209,2,"2024-01-17T16:51:02.930",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936994,1705510262955,-504.43069245,0.0002209,2,"2024-01-17T16:51:02.955",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936995,1705510262978,-500.0,0.0002209,2,"2024-01-17T16:51:02.978",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936996,1705510262993,-500.0,0.0002209,2,"2024-01-17T16:51:02.993",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936997,1705510263022,-500.0,0.0002209,2,"2024-01-17T16:51:03.022",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936998,1705510263041,-551.53219362,0.0002209,2,"2024-01-17T16:51:03.041",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311936999,1705510263056,-189.25741053,0.0002209,2,"2024-01-17T16:51:03.056",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937000,1705510263079,-534.52154359,0.0002209,2,"2024-01-17T16:51:03.079",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937001,1705510263095,-500.0,0.0002209,2,"2024-01-17T16:51:03.095",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937002,1705510263125,-490.05836025,0.0002209,2,"2024-01-17T16:51:03.125",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937003,1705510263145,-500.0,0.0002209,2,"2024-01-17T16:51:03.145",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937004,1705510263169,-502.98599567,0.0002209,2,"2024-01-17T16:51:03.169",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937005,1705510263185,-519.23598596,0.0002209,2,"2024-01-17T16:51:03.185",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937006,1705510263205,-500.0,0.0002209,2,"2024-01-17T16:51:03.205",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937007,1705510263222,-257.58983802,0.0002209,2,"2024-01-17T16:51:03.222",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937008,1705510263248,-366.6887735,0.0002209,2,"2024-01-17T16:51:03.248",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937009,1705510263272,-500.0,0.0002209,2,"2024-01-17T16:51:03.272",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937010,1705510263298,-500.0,0.0002209,2,"2024-01-17T16:51:03.298",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937011,1705510263320,-500.5836376,0.0002209,2,"2024-01-17T16:51:03.320",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937012,1705510263333,-500.0,0.0002209,2,"2024-01-17T16:51:03.333",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937013,1705510263362,-500.0,0.0002209,2,"2024-01-17T16:51:03.362",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937014,1705510263381,-500.0,0.0002209,2,"2024-01-17T16:51:03.381",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937015,1705510263400,-500.0,0.0002209,2,"2024-01-17T16:51:03.400",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937016,1705510263412,-501.08738928,0.0002209,2,"2024-01-17T16:51:03.412",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937017,1705510263428,-500.0,0.0002209,2,"2024-01-17T16:51:03.428",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937018,1705510263444,-500.0,0.0002209,2,"2024-01-17T16:51:03.444",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937019,1705510263470,-500.67732668,0.0002209,2,"2024-01-17T16:51:03.470",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937020,1705510263515,-500.0,0.0002209,2,"2024-01-17T16:51:03.515",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937021,1705510263536,-500.0,0.0002209,2,"2024-01-17T16:51:03.536",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937022,1705510263564,-501.34684988,0.0002209,2,"2024-01-17T16:51:03.564",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937023,1705510263579,-166.82641189,0.0002209,2,"2024-01-17T16:51:03.579",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937024,1705510263590,-500.0,0.0002209,2,"2024-01-17T16:51:03.590",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937025,1705510263618,-500.0,0.0002209,2,"2024-01-17T16:51:03.618",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937026,1705510263639,-500.0,0.0002209,2,"2024-01-17T16:51:03.639",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937027,1705510263663,-501.32353101,0.0002209,2,"2024-01-17T16:51:03.663",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937028,1705510263677,-150.0,0.00022174,2,"2024-01-17T16:51:03.677",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937029,1705510263693,-500.0,0.00022191,2,"2024-01-17T16:51:03.693",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937030,1705510263725,-500.0,0.00022191,2,"2024-01-17T16:51:03.725",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937031,1705510263747,-500.0,0.00022191,2,"2024-01-17T16:51:03.747",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937032,1705510263776,-213.14,0.00022191,2,"2024-01-17T16:51:03.776",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937033,1705510263798,-200.54134064,0.00022191,2,"2024-01-17T16:51:03.798",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937034,1705510263823,-500.0,0.00022191,2,"2024-01-17T16:51:03.823",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937035,1705510263842,-500.0,0.00022191,2,"2024-01-17T16:51:03.842",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937036,1705510263855,-500.0,0.00022191,2,"2024-01-17T16:51:03.855",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937037,1705510263867,-242.46,0.00022191,2,"2024-01-17T16:51:03.867",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937038,1705510263878,-500.0,0.00022191,2,"2024-01-17T16:51:03.878",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937039,1705510263891,-500.0,0.00022191,2,"2024-01-17T16:51:03.891",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937040,1705510263910,-500.0,0.00022191,2,"2024-01-17T16:51:03.910",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937041,1705510263944,-234.97,0.00022191,2,"2024-01-17T16:51:03.944",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937042,1705510263967,-500.0,0.00022191,2,"2024-01-17T16:51:03.967",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937043,1705510263991,-332.31,0.00022191,2,"2024-01-17T16:51:03.991",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937044,1705510264018,-284.85,0.00022191,2,"2024-01-17T16:51:04.018",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937045,1705510264029,-500.0,0.00022191,2,"2024-01-17T16:51:04.029",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937046,1705510264068,-438.8,0.00022191,2,"2024-01-17T16:51:04.068",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937047,1705510264093,-320.78,0.00022191,2,"2024-01-17T16:51:04.093",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937048,1705510264116,-500.0,0.00022191,2,"2024-01-17T16:51:04.116",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937049,1705510264146,-500.0,0.00022191,2,"2024-01-17T16:51:04.146",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937050,1705510264155,-500.0,0.00022191,2,"2024-01-17T16:51:04.155",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937051,1705510264169,-238.65,0.00022191,2,"2024-01-17T16:51:04.169",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937052,1705510264186,-500.0,0.00022191,2,"2024-01-17T16:51:04.186",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937053,1705510264214,-500.0,0.00022191,2,"2024-01-17T16:51:04.214",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937054,1705510264235,-500.0,0.00022191,2,"2024-01-17T16:51:04.235",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937055,1705510264257,-500.0,0.00022191,2,"2024-01-17T16:51:04.257",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937056,1705510264273,-175.76,0.00022191,2,"2024-01-17T16:51:04.273",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937057,1705510264290,-500.0,0.00022191,2,"2024-01-17T16:51:04.290",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937058,1705510264317,-505.03,0.00022191,2,"2024-01-17T16:51:04.317",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937059,1705510264346,-457.17,0.00022191,2,"2024-01-17T16:51:04.346",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937060,1705510264367,-443.26,0.00022191,2,"2024-01-17T16:51:04.367",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937061,1705510264389,-500.0,0.00022191,2,"2024-01-17T16:51:04.389",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937062,1705510264414,-449.42854464,0.00022191,2,"2024-01-17T16:51:04.414",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937063,1705510264431,-500.0,0.00022191,2,"2024-01-17T16:51:04.431",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937064,1705510264451,-500.0,0.00022191,2,"2024-01-17T16:51:04.451",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937065,1705510264479,-500.0,0.00022191,2,"2024-01-17T16:51:04.479",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937066,1705510264503,-500.0,0.00022191,2,"2024-01-17T16:51:04.503",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937067,1705510264523,-500.0,0.00022191,2,"2024-01-17T16:51:04.523",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937068,1705510264548,-550.2600222,0.00022191,2,"2024-01-17T16:51:04.548",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937069,1705510264569,-531.41,0.00022191,2,"2024-01-17T16:51:04.569",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937070,1705510264608,-500.0,0.00022191,2,"2024-01-17T16:51:04.608",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937071,1705510264635,-172.7,0.00022191,2,"2024-01-17T16:51:04.635",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937072,1705510264653,-500.0,0.00022191,2,"2024-01-17T16:51:04.653",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937073,1705510264685,-500.0,0.00022191,2,"2024-01-17T16:51:04.685",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937074,1705510264702,-643.93,0.00022191,2,"2024-01-17T16:51:04.702",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937075,1705510264720,-500.0,0.00022191,2,"2024-01-17T16:51:04.720",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937076,1705510264750,-423.69,0.00022191,2,"2024-01-17T16:51:04.750",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937077,1705510264775,-500.0,0.00022191,2,"2024-01-17T16:51:04.775",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937078,1705510264802,-500.0,0.00022191,2,"2024-01-17T16:51:04.802",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937079,1705510264821,-500.0,0.00022191,2,"2024-01-17T16:51:04.821",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937080,1705510264842,-524.66,0.00022191,2,"2024-01-17T16:51:04.842",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937081,1705510264867,-500.0,0.00022191,2,"2024-01-17T16:51:04.867",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937082,1705510264897,-500.0,0.00022191,2,"2024-01-17T16:51:04.897",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937083,1705510264923,-500.0,0.00022191,2,"2024-01-17T16:51:04.923",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937084,1705510264952,-401.15,0.00022191,2,"2024-01-17T16:51:04.952",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937085,1705510264978,-500.0,0.00022191,2,"2024-01-17T16:51:04.978",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937086,1705510265008,-156.15,0.00022191,2,"2024-01-17T16:51:05.008",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937087,1705510265048,-500.0,0.00022191,2,"2024-01-17T16:51:05.048",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937088,1705510265068,-250.12,0.00022191,2,"2024-01-17T16:51:05.068",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937089,1705510265086,-500.0,0.00022191,2,"2024-01-17T16:51:05.086",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937090,1705510265099,-500.0,0.00022191,2,"2024-01-17T16:51:05.099",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937091,1705510265143,-676.78,0.00022191,2,"2024-01-17T16:51:05.143",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937092,1705510265160,-334.55,0.00022191,2,"2024-01-17T16:51:05.160",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937093,1705510265185,-570.36287026,0.00022191,2,"2024-01-17T16:51:05.185",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937094,1705510265228,-500.0,0.00022191,2,"2024-01-17T16:51:05.228",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937095,1705510265249,-500.0,0.00022191,2,"2024-01-17T16:51:05.249",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937096,1705510265269,-390.85287352,0.00022191,2,"2024-01-17T16:51:05.269",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937097,1705510265319,-500.0,0.00022191,2,"2024-01-17T16:51:05.319",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937098,1705510265343,-500.0,0.00022191,2,"2024-01-17T16:51:05.343",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937099,1705510265388,-601.24,0.00022191,2,"2024-01-17T16:51:05.388",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937100,1705510265417,-230.27,0.00022191,2,"2024-01-17T16:51:05.417",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937101,1705510265878,-500.0,0.00022191,2,"2024-01-17T16:51:05.878",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937102,1705510265935,-522.96,0.00022191,2,"2024-01-17T16:51:05.935",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937103,1705510265967,-934.53,0.00022191,2,"2024-01-17T16:51:05.967",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937104,1705510265988,-500.0,0.00022191,2,"2024-01-17T16:51:05.988",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937105,1705510266025,-500.0,0.00022191,2,"2024-01-17T16:51:06.025",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937106,1705510266055,-500.0,0.00022191,2,"2024-01-17T16:51:06.055",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937107,1705510266083,-500.0,0.00022191,2,"2024-01-17T16:51:06.083",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937108,1705510266108,-500.0,0.00022191,2,"2024-01-17T16:51:06.108",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937109,1705510266144,-500.0,0.00022191,2,"2024-01-17T16:51:06.144",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937110,1705510266167,-500.0,0.00022191,2,"2024-01-17T16:51:06.167",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937111,1705510266194,-500.0,0.00022191,2,"2024-01-17T16:51:06.194",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937112,1705510266220,-500.0,0.00022191,2,"2024-01-17T16:51:06.220",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937113,1705510266249,-500.0,0.00022191,2,"2024-01-17T16:51:06.249",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937114,1705510266272,-468.9790765,0.00022191,2,"2024-01-17T16:51:06.272",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937115,1705510266305,-500.0,0.00022191,2,"2024-01-17T16:51:06.305",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937116,1705510266335,-500.0,0.00022191,2,"2024-01-17T16:51:06.335",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937117,1705510266366,-500.0,0.00022191,2,"2024-01-17T16:51:06.366",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937118,1705510266383,-500.0,0.00022191,2,"2024-01-17T16:51:06.383",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937119,1705510266400,-500.0,0.00022191,2,"2024-01-17T16:51:06.400",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937120,1705510266426,-207.58,0.00022191,2,"2024-01-17T16:51:06.426",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937121,1705510266455,-500.0,0.00022191,2,"2024-01-17T16:51:06.455",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937122,1705510266496,-500.0,0.00022191,2,"2024-01-17T16:51:06.496",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937123,1705510266522,-506.37,0.00022191,2,"2024-01-17T16:51:06.522",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937124,1705510266536,-500.0,0.00022191,2,"2024-01-17T16:51:06.536",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937125,1705510266566,-500.0,0.00022191,2,"2024-01-17T16:51:06.566",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937126,1705510266583,-2430.27,0.00022191,2,"2024-01-17T16:51:06.583",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937127,1705510266603,-302.92,0.00022191,2,"2024-01-17T16:51:06.603",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937128,1705510266624,-500.0,0.00022191,2,"2024-01-17T16:51:06.624",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937129,1705510266648,-593.01,0.00022191,2,"2024-01-17T16:51:06.648",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937130,1705510266678,-500.0,0.00022191,2,"2024-01-17T16:51:06.678",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937131,1705510266707,-500.0,0.00022191,2,"2024-01-17T16:51:06.707",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937132,1705510266730,-500.0,0.00022191,2,"2024-01-17T16:51:06.730",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937133,1705510266758,-500.0,0.00022191,2,"2024-01-17T16:51:06.758",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937134,1705510266779,-500.0,0.00022191,2,"2024-01-17T16:51:06.779",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937135,1705510266805,-500.0,0.00022191,2,"2024-01-17T16:51:06.805",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937136,1705510266831,-500.0,0.00022191,2,"2024-01-17T16:51:06.831",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937137,1705510266844,-500.0,0.00022191,2,"2024-01-17T16:51:06.844",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937138,1705510266885,-500.0,0.00022191,2,"2024-01-17T16:51:06.885",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937139,1705510266911,-500.0,0.00022191,2,"2024-01-17T16:51:06.911",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937140,1705510266944,-500.0,0.00022191,2,"2024-01-17T16:51:06.944",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937141,1705510266979,-183.75,0.00022191,2,"2024-01-17T16:51:06.979",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937142,1705510267030,-500.0,0.00022191,2,"2024-01-17T16:51:07.030",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937143,1705510267063,-500.0,0.00022191,2,"2024-01-17T16:51:07.063",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937144,1705510267085,-500.0,0.00022191,2,"2024-01-17T16:51:07.085",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937145,1705510267111,-500.0,0.00022191,2,"2024-01-17T16:51:07.111",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937146,1705510267133,-500.0,0.00022191,2,"2024-01-17T16:51:07.133",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937147,1705510267199,-500.0,0.00022191,2,"2024-01-17T16:51:07.199",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937148,1705510267248,-500.0,0.00022191,2,"2024-01-17T16:51:07.248",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937149,1705510267269,-500.0,0.00022191,2,"2024-01-17T16:51:07.269",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937150,1705510267302,-500.0,0.00022191,2,"2024-01-17T16:51:07.302",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937151,1705510267344,-500.0,0.00022191,2,"2024-01-17T16:51:07.344",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937152,1705510267363,-500.0,0.00022191,2,"2024-01-17T16:51:07.363",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937153,1705510267403,-849.72,0.00022191,5,"2024-01-17T16:51:07.403",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937154,1705510267429,-500.0,0.00022191,2,"2024-01-17T16:51:07.429",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937155,1705510267487,-500.0,0.00022191,2,"2024-01-17T16:51:07.487",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937156,1705510267513,-500.0,0.00022191,2,"2024-01-17T16:51:07.513",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937157,1705510267533,-500.0,0.00022191,2,"2024-01-17T16:51:07.533",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937158,1705510267546,-500.0,0.00022191,2,"2024-01-17T16:51:07.546",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937159,1705510267582,-500.0,0.00022191,2,"2024-01-17T16:51:07.582",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937160,1705510267604,-512.42908473,0.00022191,2,"2024-01-17T16:51:07.604",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937161,1705510267638,-500.0,0.00022191,2,"2024-01-17T16:51:07.638",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937162,1705510267656,-494.43025649,0.00022191,2,"2024-01-17T16:51:07.656",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937164,1705510267681,-618.08,0.00022191,2,"2024-01-17T16:51:07.681",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937166,1705510267707,-590.69,0.00022191,2,"2024-01-17T16:51:07.707",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937168,1705510267725,-500.0,0.00022191,2,"2024-01-17T16:51:07.725",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937170,1705510267759,-500.0,0.00022191,2,"2024-01-17T16:51:07.759",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937172,1705510267782,-252.06,0.00022191,2,"2024-01-17T16:51:07.782",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937174,1705510267795,-500.0,0.00022191,2,"2024-01-17T16:51:07.795",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937176,1705510267824,-500.0,0.00022191,2,"2024-01-17T16:51:07.824",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937178,1705510267837,-500.0,0.00022191,2,"2024-01-17T16:51:07.837",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937180,1705510267852,-500.0,0.00022191,2,"2024-01-17T16:51:07.852",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937182,1705510267868,-986.29,0.00022191,2,"2024-01-17T16:51:07.868",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937184,1705510267883,-500.0,0.00022191,2,"2024-01-17T16:51:07.883",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937186,1705510267899,-500.0,0.00022191,2,"2024-01-17T16:51:07.899",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937188,1705510267912,-500.0,0.00022191,2,"2024-01-17T16:51:07.912",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937190,1705510267950,-500.0,0.00022191,2,"2024-01-17T16:51:07.950",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937194,1705510267969,-500.0,0.00022191,2,"2024-01-17T16:51:07.969",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937197,1705510267990,-500.0,0.00022191,2,"2024-01-17T16:51:07.990",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937199,1705510268008,-500.0,0.00022191,2,"2024-01-17T16:51:08.008",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937201,1705510268032,-500.0,0.00022191,2,"2024-01-17T16:51:08.032",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937204,1705510268052,-486.72423186,0.00022191,2,"2024-01-17T16:51:08.052",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937207,1705510268069,-500.0,0.00022191,2,"2024-01-17T16:51:08.069",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937210,1705510268099,-500.0,0.00022191,2,"2024-01-17T16:51:08.099",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937215,1705510268127,-557.03,0.00022191,2,"2024-01-17T16:51:08.127",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937217,1705510268166,-476.78,0.00022191,2,"2024-01-17T16:51:08.166",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937218,1705510268182,-566.42,0.00022191,2,"2024-01-17T16:51:08.182",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937220,1705510268205,-500.0,0.00022191,2,"2024-01-17T16:51:08.205",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937222,1705510268225,-500.0,0.00022191,2,"2024-01-17T16:51:08.225",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937225,1705510268259,-500.0,0.00022191,2,"2024-01-17T16:51:08.259",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937227,1705510268284,-500.0,0.00022191,2,"2024-01-17T16:51:08.284",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937228,1705510268308,-500.0,0.00022191,2,"2024-01-17T16:51:08.308",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937231,1705510268325,-500.0,0.00022191,2,"2024-01-17T16:51:08.325",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937233,1705510268357,-500.0,0.00022191,2,"2024-01-17T16:51:08.357",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937235,1705510268390,-500.0,0.00022191,2,"2024-01-17T16:51:08.390",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937237,1705510268416,-337.09,0.00022191,2,"2024-01-17T16:51:08.416",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937239,1705510268442,-500.0,0.00022191,2,"2024-01-17T16:51:08.442",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937241,1705510268483,-638.76,0.00022191,2,"2024-01-17T16:51:08.483",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937243,1705510268547,-500.0,0.00022191,2,"2024-01-17T16:51:08.547",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937246,1705510268578,-500.0,0.00022191,2,"2024-01-17T16:51:08.578",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937248,1705510268607,-500.0,0.00022191,2,"2024-01-17T16:51:08.607",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937249,1705510268623,-500.0,0.00022191,2,"2024-01-17T16:51:08.623",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937251,1705510268636,-155.63464867,0.00022192,2,"2024-01-17T16:51:08.636",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937253,1705510268669,-150.53,0.00022194,2,"2024-01-17T16:51:08.669",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937255,1705510268706,-500.0,0.0002226,2,"2024-01-17T16:51:08.706",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937257,1705510268717,-500.0,0.0002226,2,"2024-01-17T16:51:08.717",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937259,1705510268735,-500.0,0.0002226,2,"2024-01-17T16:51:08.735",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937262,1705510268764,-500.0,0.0002226,2,"2024-01-17T16:51:08.764",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937264,1705510268807,-174.79,0.0002226,2,"2024-01-17T16:51:08.807",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937266,1705510268839,-500.0,0.0002226,2,"2024-01-17T16:51:08.839",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937269,1705510268875,-500.0,0.0002226,2,"2024-01-17T16:51:08.875",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937271,1705510268909,-500.0,0.0002226,2,"2024-01-17T16:51:08.909",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937273,1705510268948,-500.0,0.0002226,2,"2024-01-17T16:51:08.948",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937275,1705510268978,-500.0,0.0002226,2,"2024-01-17T16:51:08.978",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937277,1705510269014,-500.0,0.0002226,2,"2024-01-17T16:51:09.014",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937279,1705510269068,-500.0,0.0002226,2,"2024-01-17T16:51:09.068",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937281,1705510269092,-500.0,0.0002226,2,"2024-01-17T16:51:09.092",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937283,1705510269108,-500.0,0.0002226,2,"2024-01-17T16:51:09.108",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937285,1705510269156,-500.0,0.0002226,2,"2024-01-17T16:51:09.156",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937286,1705510269185,-500.0,0.0002226,2,"2024-01-17T16:51:09.185",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937288,1705510269204,-729.89,0.0002226,2,"2024-01-17T16:51:09.204",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937291,1705510269248,-500.0,0.0002226,2,"2024-01-17T16:51:09.248",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937294,1705510269297,-500.0,0.0002226,2,"2024-01-17T16:51:09.297",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937296,1705510269333,-500.0,0.0002226,2,"2024-01-17T16:51:09.333",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937297,1705510269375,-509.57,0.0002226,2,"2024-01-17T16:51:09.375",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937299,1705510269394,-500.0,0.0002226,2,"2024-01-17T16:51:09.394",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937301,1705510269425,-500.0,0.0002226,2,"2024-01-17T16:51:09.425",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937303,1705510269462,-500.0,0.0002226,2,"2024-01-17T16:51:09.462",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937305,1705510269492,-500.0,0.0002226,2,"2024-01-17T16:51:09.492",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937308,1705510269551,-500.0,0.0002226,2,"2024-01-17T16:51:09.551",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937310,1705510269597,-533.67,0.0002226,2,"2024-01-17T16:51:09.597",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937312,1705510269637,-500.0,0.0002226,2,"2024-01-17T16:51:09.637",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937314,1705510269666,-500.0,0.00022261,2,"2024-01-17T16:51:09.666",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937316,1705510269680,-439.05,0.00022261,2,"2024-01-17T16:51:09.680",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937318,1705510269713,-500.0,0.00022261,2,"2024-01-17T16:51:09.713",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937320,1705510269730,-379.45,0.00022261,2,"2024-01-17T16:51:09.730",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937322,1705510269758,-500.0,0.00022261,2,"2024-01-17T16:51:09.758",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937324,1705510269795,-500.0,0.00022261,2,"2024-01-17T16:51:09.795",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937326,1705510269816,-179.58,0.00022261,2,"2024-01-17T16:51:09.816",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937328,1705510269837,-500.0,0.00022261,2,"2024-01-17T16:51:09.837",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937329,1705510269863,-500.0,0.00022261,2,"2024-01-17T16:51:09.863",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937331,1705510269889,-500.0,0.00022261,2,"2024-01-17T16:51:09.889",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937334,1705510269917,-577.44637326,0.00022261,2,"2024-01-17T16:51:09.917",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937336,1705510269941,-500.0,0.00022261,2,"2024-01-17T16:51:09.941",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937338,1705510269967,-500.0,0.00022261,2,"2024-01-17T16:51:09.967",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937340,1705510270004,-500.0,0.00022261,2,"2024-01-17T16:51:10.004",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937342,1705510270043,-500.0,0.00022261,2,"2024-01-17T16:51:10.043",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937344,1705510270058,-500.0,0.00022261,2,"2024-01-17T16:51:10.058",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937347,1705510270105,-500.0,0.00022261,2,"2024-01-17T16:51:10.105",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937349,1705510270135,-500.0,0.00022261,2,"2024-01-17T16:51:10.135",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937351,1705510270162,-500.0,0.00022261,2,"2024-01-17T16:51:10.162",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937353,1705510270182,-500.0,0.00022261,2,"2024-01-17T16:51:10.182",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937355,1705510270201,-500.0,0.00022261,2,"2024-01-17T16:51:10.201",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937357,1705510270234,-500.0,0.00022261,2,"2024-01-17T16:51:10.234",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937359,1705510270258,-500.0,0.00022261,2,"2024-01-17T16:51:10.258",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937361,1705510270297,-513.99426196,0.00022261,2,"2024-01-17T16:51:10.297",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937364,1705510270325,-500.0,0.00022261,2,"2024-01-17T16:51:10.325",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937365,1705510270345,-500.0,0.00022261,2,"2024-01-17T16:51:10.345",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937367,1705510270375,-500.0,0.00022261,2,"2024-01-17T16:51:10.375",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937369,1705510270409,-500.0,0.00022261,2,"2024-01-17T16:51:10.409",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937371,1705510270431,-500.0,0.00022261,2,"2024-01-17T16:51:10.431",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937373,1705510270455,-500.0,0.00022261,2,"2024-01-17T16:51:10.455",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937375,1705510270500,-500.0,0.00022261,2,"2024-01-17T16:51:10.500",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937377,1705510270522,-500.0,0.00022261,2,"2024-01-17T16:51:10.522",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937379,1705510270546,-500.0,0.00022261,2,"2024-01-17T16:51:10.546",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937381,1705510270563,-500.0,0.00022261,2,"2024-01-17T16:51:10.563",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937383,1705510270594,-500.0,0.00022261,2,"2024-01-17T16:51:10.594",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937386,1705510270634,-500.0,0.00022261,2,"2024-01-17T16:51:10.634",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937387,1705510270659,-500.0,0.00022261,2,"2024-01-17T16:51:10.659",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937389,1705510270689,-500.0,0.00022261,2,"2024-01-17T16:51:10.689",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937392,1705510270714,-569.18,0.00022261,2,"2024-01-17T16:51:10.714",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937394,1705510270741,-500.0,0.00022261,2,"2024-01-17T16:51:10.741",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937395,1705510270766,-500.0,0.00022261,2,"2024-01-17T16:51:10.766",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937397,1705510270785,-500.0,0.00022261,2,"2024-01-17T16:51:10.785",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937399,1705510270813,-500.0,0.00022261,2,"2024-01-17T16:51:10.813",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937401,1705510270825,-500.0,0.00022261,2,"2024-01-17T16:51:10.825",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937403,1705510270861,-500.0,0.00022261,2,"2024-01-17T16:51:10.861",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937405,1705510270880,-500.0,0.00022261,2,"2024-01-17T16:51:10.880",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937406,1705510270904,-500.0,0.00022261,2,"2024-01-17T16:51:10.904",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937409,1705510270923,-508.14,0.00022261,2,"2024-01-17T16:51:10.923",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937411,1705510270949,-500.0,0.00022261,2,"2024-01-17T16:51:10.949",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937413,1705510270984,-500.0,0.00022261,2,"2024-01-17T16:51:10.984",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937414,1705510271011,-500.0,0.00022261,2,"2024-01-17T16:51:11.011",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937417,1705510271046,-500.0,0.00022261,2,"2024-01-17T16:51:11.046",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937418,1705510271061,-150.0,0.00022261,2,"2024-01-17T16:51:11.061",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937421,1705510271083,-500.0,0.00022261,2,"2024-01-17T16:51:11.083",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937422,1705510271104,-527.47,0.00022261,2,"2024-01-17T16:51:11.104",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937424,1705510271133,-589.90096381,0.00022261,2,"2024-01-17T16:51:11.133",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937426,1705510271166,-315.27,0.00022261,2,"2024-01-17T16:51:11.166",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937428,1705510271200,-500.0,0.00022261,2,"2024-01-17T16:51:11.200",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937430,1705510271216,-500.0,0.00022261,2,"2024-01-17T16:51:11.216",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937432,1705510271255,-500.0,0.00022261,2,"2024-01-17T16:51:11.255",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937434,1705510271275,-500.0,0.00022261,2,"2024-01-17T16:51:11.275",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937436,1705510271308,-500.0,0.00022261,2,"2024-01-17T16:51:11.308",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937439,1705510271352,-500.0,0.00022261,2,"2024-01-17T16:51:11.352",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937440,1705510271384,-565.95089069,0.00022261,2,"2024-01-17T16:51:11.384",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937442,1705510271409,-500.0,0.00022261,2,"2024-01-17T16:51:11.409",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937444,1705510271436,-500.0,0.00022261,2,"2024-01-17T16:51:11.436",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937447,1705510271454,-500.0,0.00022261,2,"2024-01-17T16:51:11.454",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937449,1705510271475,-500.0,0.00022261,2,"2024-01-17T16:51:11.475",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937450,1705510271513,-500.0,0.00022261,2,"2024-01-17T16:51:11.513",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937452,1705510271536,-546.98,0.00022261,2,"2024-01-17T16:51:11.536",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937454,1705510271563,-626.2,0.00022261,2,"2024-01-17T16:51:11.563",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937456,1705510271594,-500.0,0.00022261,2,"2024-01-17T16:51:11.594",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937458,1705510271622,-500.0,0.00022261,2,"2024-01-17T16:51:11.622",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937460,1705510271646,-500.0,0.00022261,2,"2024-01-17T16:51:11.646",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937462,1705510271664,-626.56,0.00022261,2,"2024-01-17T16:51:11.664",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937463,1705510271684,-500.0,0.00022261,2,"2024-01-17T16:51:11.684",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937466,1705510271701,-595.35,0.00022261,2,"2024-01-17T16:51:11.701",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937468,1705510271726,-500.0,0.00022261,2,"2024-01-17T16:51:11.726",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937469,1705510271746,-500.0,0.00022261,2,"2024-01-17T16:51:11.746",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937472,1705510271788,-546.59,0.00022261,2,"2024-01-17T16:51:11.788",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937474,1705510271808,-580.83,0.00022261,2,"2024-01-17T16:51:11.808",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937476,1705510271868,-500.0,0.00022261,2,"2024-01-17T16:51:11.868",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937477,1705510271939,-500.0,0.00022261,2,"2024-01-17T16:51:11.939",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937480,1705510272014,-500.0,0.00022261,2,"2024-01-17T16:51:12.014",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937482,1705510272045,-500.0,0.00022261,2,"2024-01-17T16:51:12.045",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937483,1705510272074,-641.32,0.00022261,2,"2024-01-17T16:51:12.074",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937485,1705510272087,-500.0,0.00022261,2,"2024-01-17T16:51:12.087",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937487,1705510272111,-500.0,0.00022261,2,"2024-01-17T16:51:12.111",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937489,1705510272149,-500.0,0.00022261,2,"2024-01-17T16:51:12.149",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937491,1705510272172,-500.0,0.00022261,2,"2024-01-17T16:51:12.172",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937493,1705510272214,-500.0,0.00022261,2,"2024-01-17T16:51:12.214",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937495,1705510272242,-500.0,0.00022261,2,"2024-01-17T16:51:12.242",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937498,1705510272264,-500.0,0.00022261,2,"2024-01-17T16:51:12.264",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937500,1705510272286,-500.0,0.00022261,2,"2024-01-17T16:51:12.286",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937502,1705510272319,-500.0,0.00022261,2,"2024-01-17T16:51:12.319",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937503,1705510272338,-500.0,0.00022261,2,"2024-01-17T16:51:12.338",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937506,1705510272377,-422.44,0.00022261,2,"2024-01-17T16:51:12.377",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937508,1705510272403,-500.0,0.00022261,2,"2024-01-17T16:51:12.403",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937511,1705510272436,-500.0,0.00022261,2,"2024-01-17T16:51:12.436",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937512,1705510272464,-641.03,0.00022261,2,"2024-01-17T16:51:12.464",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937515,1705510272516,-488.39,0.00022261,2,"2024-01-17T16:51:12.516",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937517,1705510272538,-329.03,0.00022261,2,"2024-01-17T16:51:12.538",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937519,1705510272560,-240.57,0.00022261,2,"2024-01-17T16:51:12.560",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937520,1705510272582,-458.02,0.00022261,2,"2024-01-17T16:51:12.582",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937522,1705510272608,-620.25,0.00022261,2,"2024-01-17T16:51:12.608",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937525,1705510272639,-500.0,0.00022261,2,"2024-01-17T16:51:12.639",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937526,1705510272663,-500.0,0.00022261,2,"2024-01-17T16:51:12.663",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937528,1705510272688,-376.57,0.00022261,2,"2024-01-17T16:51:12.688",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937530,1705510272701,-500.0,0.00022261,2,"2024-01-17T16:51:12.701",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937532,1705510272738,-500.0,0.00022261,2,"2024-01-17T16:51:12.738",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937534,1705510272761,-500.0,0.00022261,2,"2024-01-17T16:51:12.761",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937536,1705510272780,-467.84,0.00022261,2,"2024-01-17T16:51:12.780",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937538,1705510272793,-500.0,0.00022261,2,"2024-01-17T16:51:12.793",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937539,1705510272830,-500.0,0.00022261,2,"2024-01-17T16:51:12.830",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937541,1705510272855,-500.0,0.00022261,2,"2024-01-17T16:51:12.855",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937544,1705510272889,-512.46,0.00022261,2,"2024-01-17T16:51:12.889",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937545,1705510272909,-500.0,0.00022261,2,"2024-01-17T16:51:12.909",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937547,1705510272938,-500.0,0.00022261,2,"2024-01-17T16:51:12.938",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937549,1705510272962,-389.11,0.00022261,2,"2024-01-17T16:51:12.962",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937551,1705510272986,-500.0,0.00022261,2,"2024-01-17T16:51:12.986",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937553,1705510273010,-375.33,0.00022261,2,"2024-01-17T16:51:13.010",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937555,1705510273038,-500.0,0.00022261,2,"2024-01-17T16:51:13.038",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937557,1705510273062,-500.0,0.00022261,2,"2024-01-17T16:51:13.062",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937558,1705510273084,-500.0,0.00022261,2,"2024-01-17T16:51:13.084",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937560,1705510273105,-500.0,0.00022261,2,"2024-01-17T16:51:13.105",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937562,1705510273132,-619.99,0.00022261,2,"2024-01-17T16:51:13.132",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937565,1705510273155,-500.0,0.00022261,2,"2024-01-17T16:51:13.155",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937567,1705510273182,-500.0,0.00022261,2,"2024-01-17T16:51:13.182",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937568,1705510273206,-500.0,0.00022261,2,"2024-01-17T16:51:13.206",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937570,1705510273219,-500.0,0.00022261,2,"2024-01-17T16:51:13.219",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937572,1705510273252,-365.74,0.00022261,2,"2024-01-17T16:51:13.252",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937574,1705510273277,-500.0,0.00022261,2,"2024-01-17T16:51:13.277",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937576,1705510273300,-500.0,0.00022261,2,"2024-01-17T16:51:13.300",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937578,1705510273318,-500.0,0.00022261,2,"2024-01-17T16:51:13.318",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937579,1705510273354,-330.63,0.00022261,2,"2024-01-17T16:51:13.354",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937580,1705510273377,-500.0,0.00022261,2,"2024-01-17T16:51:13.377",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937581,1705510273390,-599.11,0.00022261,2,"2024-01-17T16:51:13.390",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937582,1705510273437,-500.0,0.00022261,2,"2024-01-17T16:51:13.437",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937585,1705510273466,-500.0,0.00022261,2,"2024-01-17T16:51:13.466",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937587,1705510273511,-987.72,0.00022261,5,"2024-01-17T16:51:13.511",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937588,1705510273577,-558.41,0.00022261,2,"2024-01-17T16:51:13.577",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937590,1705510273626,-500.0,0.00022261,2,"2024-01-17T16:51:13.626",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937592,1705510273658,-500.0,0.00022261,2,"2024-01-17T16:51:13.658",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937594,1705510273682,-500.0,0.00022261,2,"2024-01-17T16:51:13.682",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937597,1705510273731,-500.0,0.00022261,2,"2024-01-17T16:51:13.731",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937599,1705510273779,-590.57,0.00022261,2,"2024-01-17T16:51:13.779",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937601,1705510273813,-500.0,0.00022261,2,"2024-01-17T16:51:13.813",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937603,1705510273834,-500.0,0.00022261,2,"2024-01-17T16:51:13.834",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937605,1705510273856,-500.0,0.00022261,2,"2024-01-17T16:51:13.856",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937607,1705510273885,-500.0,0.00022261,2,"2024-01-17T16:51:13.885",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937608,1705510273896,-500.0,0.00022261,2,"2024-01-17T16:51:13.896",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937610,1705510273928,-251.27,0.00022261,2,"2024-01-17T16:51:13.928",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937612,1705510273965,-500.0,0.00022261,2,"2024-01-17T16:51:13.965",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937614,1705510273984,-500.0,0.00022261,2,"2024-01-17T16:51:13.984",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937617,1705510274013,-500.0,0.00022261,2,"2024-01-17T16:51:14.013",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937618,1705510274034,-509.99,0.00022261,2,"2024-01-17T16:51:14.034",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937620,1705510274073,-500.0,0.00022261,2,"2024-01-17T16:51:14.073",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937628,1705510274269,-500.0,0.00022261,2,"2024-01-17T16:51:14.269",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937631,1705510274314,-500.0,0.00022261,2,"2024-01-17T16:51:14.314",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937632,1705510274341,-351.16,0.00022261,2,"2024-01-17T16:51:14.341",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937635,1705510274367,-243.19,0.00022261,2,"2024-01-17T16:51:14.367",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937637,1705510274389,-500.0,0.00022261,2,"2024-01-17T16:51:14.389",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937639,1705510274433,-500.0,0.00022261,2,"2024-01-17T16:51:14.433",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937640,1705510274455,-500.0,0.00022261,2,"2024-01-17T16:51:14.455",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937642,1705510274474,-500.0,0.00022261,2,"2024-01-17T16:51:14.474",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937644,1705510274503,-500.0,0.00022261,2,"2024-01-17T16:51:14.503",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937646,1705510274529,-500.0,0.00022261,2,"2024-01-17T16:51:14.529",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937649,1705510274558,-339.65,0.00022261,2,"2024-01-17T16:51:14.558",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937651,1705510274599,-588.93,0.00022261,2,"2024-01-17T16:51:14.599",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937653,1705510274610,-500.0,0.00022261,2,"2024-01-17T16:51:14.610",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937655,1705510274656,-500.0,0.00022261,2,"2024-01-17T16:51:14.656",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937657,1705510274674,-536.93,0.00022261,2,"2024-01-17T16:51:14.674",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937659,1705510274708,-500.0,0.00022261,2,"2024-01-17T16:51:14.708",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937661,1705510274736,-500.0,0.00022261,2,"2024-01-17T16:51:14.736",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937663,1705510274757,-500.0,0.00022261,2,"2024-01-17T16:51:14.757",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937665,1705510274774,-500.0,0.00022261,2,"2024-01-17T16:51:14.774",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937667,1705510274809,-500.0,0.00022261,2,"2024-01-17T16:51:14.809",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937670,1705510274855,-500.0,0.00022261,2,"2024-01-17T16:51:14.855",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937671,1705510274879,-500.0,0.00022261,2,"2024-01-17T16:51:14.879",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937674,1705510274910,-500.0,0.00022261,2,"2024-01-17T16:51:14.910",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937676,1705510274936,-500.0,0.00022261,2,"2024-01-17T16:51:14.936",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937678,1705510274979,-500.0,0.00022261,2,"2024-01-17T16:51:14.979",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937680,1705510275001,-569.36,0.00022261,2,"2024-01-17T16:51:15.001",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937682,1705510275029,-500.0,0.00022261,2,"2024-01-17T16:51:15.029",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937684,1705510275053,-500.0,0.00022261,2,"2024-01-17T16:51:15.053",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937686,1705510275075,-500.0,0.00022261,2,"2024-01-17T16:51:15.075",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937688,1705510275115,-500.0,0.00022261,2,"2024-01-17T16:51:15.115",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937690,1705510275141,-611.54,0.00022261,2,"2024-01-17T16:51:15.141",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937692,1705510275166,-387.23,0.00022261,2,"2024-01-17T16:51:15.166",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937694,1705510275193,-500.0,0.00022261,2,"2024-01-17T16:51:15.193",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937696,1705510275227,-500.0,0.00022261,2,"2024-01-17T16:51:15.227",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937698,1705510275248,-500.0,0.00022261,2,"2024-01-17T16:51:15.248",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937700,1705510275280,-500.0,0.00022261,2,"2024-01-17T16:51:15.280",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937702,1705510275296,-500.0,0.00022261,2,"2024-01-17T16:51:15.296",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937704,1705510275323,-308.83,0.00022261,2,"2024-01-17T16:51:15.323",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937706,1705510275348,-577.04,0.00022261,2,"2024-01-17T16:51:15.348",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937708,1705510275375,-500.0,0.00022261,2,"2024-01-17T16:51:15.375",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937710,1705510275410,-500.0,0.00022261,2,"2024-01-17T16:51:15.410",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937712,1705510275432,-500.0,0.00022261,2,"2024-01-17T16:51:15.432",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937714,1705510275458,-617.4,0.00022262,2,"2024-01-17T16:51:15.458",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937715,1705510275478,-500.0,0.00022262,2,"2024-01-17T16:51:15.478",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937717,1705510275520,-500.0,0.00022262,2,"2024-01-17T16:51:15.520",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937719,1705510275541,-500.0,0.00022262,2,"2024-01-17T16:51:15.541",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937721,1705510275577,-566.91,0.00022262,2,"2024-01-17T16:51:15.577",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937723,1705510275599,-500.0,0.00022262,2,"2024-01-17T16:51:15.599",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937725,1705510275616,-500.0,0.00022262,2,"2024-01-17T16:51:15.616",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937726,1705510275641,-500.0,0.00022262,2,"2024-01-17T16:51:15.641",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937728,1705510275670,-500.0,0.00022262,2,"2024-01-17T16:51:15.670",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937731,1705510275696,-4025.93,0.00022262,2,"2024-01-17T16:51:15.696",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937732,1705510275708,-500.0,0.00022262,2,"2024-01-17T16:51:15.708",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937734,1705510275736,-500.0,0.00022262,2,"2024-01-17T16:51:15.736",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937736,1705510275761,-500.0,0.00022262,2,"2024-01-17T16:51:15.761",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937738,1705510275786,-500.0,0.00022262,2,"2024-01-17T16:51:15.786",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937741,1705510275806,-500.0,0.00022262,2,"2024-01-17T16:51:15.806",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937743,1705510275849,-500.0,0.00022262,2,"2024-01-17T16:51:15.849",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937744,1705510275885,-500.0,0.00022262,2,"2024-01-17T16:51:15.885",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937747,1705510275911,-500.0,0.00022262,2,"2024-01-17T16:51:15.911",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937749,1705510275932,-225.21,0.00022262,2,"2024-01-17T16:51:15.932",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937751,1705510275968,-500.0,0.00022262,2,"2024-01-17T16:51:15.968",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937753,1705510275992,-500.0,0.00022262,2,"2024-01-17T16:51:15.992",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937755,1705510276013,-500.0,0.00022262,2,"2024-01-17T16:51:16.013",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937757,1705510276038,-516.2,0.00022262,2,"2024-01-17T16:51:16.038",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937759,1705510276053,-500.0,0.00022262,2,"2024-01-17T16:51:16.053",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937761,1705510276075,-500.0,0.00022262,2,"2024-01-17T16:51:16.075",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937763,1705510276086,-500.0,0.00022262,2,"2024-01-17T16:51:16.086",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937765,1705510276128,-500.0,0.00022262,2,"2024-01-17T16:51:16.128",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937766,1705510276155,-500.0,0.00022262,2,"2024-01-17T16:51:16.155",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937768,1705510276181,-528.49,0.00022262,2,"2024-01-17T16:51:16.181",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937770,1705510276214,-500.0,0.00022262,2,"2024-01-17T16:51:16.214",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937772,1705510276240,-160.48,0.00022265,2,"2024-01-17T16:51:16.240",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937774,1705510276270,-160.89,0.00022311,2,"2024-01-17T16:51:16.270",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937776,1705510276314,-151.42,0.00022315,2,"2024-01-17T16:51:16.314",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937778,1705510276331,-894.60054605,0.00022354,2,"2024-01-17T16:51:16.331",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937780,1705510276362,-238.46567248,0.00022354,2,"2024-01-17T16:51:16.362",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937782,1705510276397,-300.0,0.00022357,2,"2024-01-17T16:51:16.397",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937785,1705510276433,-161.16567161,0.00022357,2,"2024-01-17T16:51:16.433",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937786,1705510276486,-10776.82075038,0.00022358,2,"2024-01-17T16:51:16.486",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937788,1705510276504,-1973.64680747,0.00022359,2,"2024-01-17T16:51:16.504",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937790,1705510276523,-3831.35549795,0.00022359,2,"2024-01-17T16:51:16.523",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937792,1705510276552,-475.83950501,0.00022359,2,"2024-01-17T16:51:16.552",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937795,1705510276589,-500.0,0.00022364,2,"2024-01-17T16:51:16.589",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937796,1705510276614,-297.88892157,0.00022364,2,"2024-01-17T16:51:16.614",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937798,1705510276626,-414.02400438,0.00022364,2,"2024-01-17T16:51:16.626",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937800,1705510276654,-301.47,0.00022366,2,"2024-01-17T16:51:16.654",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937803,1705510276683,-150.0,0.00022399,2,"2024-01-17T16:51:16.683",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937805,1705510276704,-155.63464867,0.00022399,2,"2024-01-17T16:51:16.704",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937807,1705510276728,-162.49,0.00022426,2,"2024-01-17T16:51:16.728",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937809,1705510276750,-3759.98,0.00022445,2,"2024-01-17T16:51:16.750",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937811,1705510276772,-640.65,0.00022465,2,"2024-01-17T16:51:16.772",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937813,1705510276796,-171.6,0.00022465,2,"2024-01-17T16:51:16.796",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937815,1705510276814,-500.0,0.00022465,2,"2024-01-17T16:51:16.814",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937817,1705510276849,-500.0,0.00022465,2,"2024-01-17T16:51:16.849",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937819,1705510276869,-500.0,0.00022465,2,"2024-01-17T16:51:16.869",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937821,1705510276902,-500.0,0.00022465,2,"2024-01-17T16:51:16.902",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937823,1705510276922,-446.21,0.00022465,2,"2024-01-17T16:51:16.922",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937824,1705510276940,-206.6326065,0.00022465,2,"2024-01-17T16:51:16.940",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937827,1705510276969,-500.0,0.00022465,2,"2024-01-17T16:51:16.969",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937829,1705510276984,-500.0,0.00022465,2,"2024-01-17T16:51:16.984",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937830,1705510277016,-500.0,0.00022465,2,"2024-01-17T16:51:17.016",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937832,1705510277044,-330.13,0.00022465,2,"2024-01-17T16:51:17.044",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937834,1705510277069,-207.82,0.00022465,2,"2024-01-17T16:51:17.069",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937837,1705510277112,-188.60390761,0.00022465,2,"2024-01-17T16:51:17.112",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937839,1705510277130,-366.9,0.00022465,2,"2024-01-17T16:51:17.130",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937841,1705510277178,-500.0,0.00022465,2,"2024-01-17T16:51:17.178",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937843,1705510277211,-159.55,0.00022465,2,"2024-01-17T16:51:17.211",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937845,1705510277242,-500.0,0.00022465,2,"2024-01-17T16:51:17.242",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937846,1705510277259,-163.81635701,0.00022465,2,"2024-01-17T16:51:17.259",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937848,1705510277294,-253.2,0.00022465,2,"2024-01-17T16:51:17.294",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937851,1705510277319,-224.23,0.00022465,2,"2024-01-17T16:51:17.319",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937852,1705510277347,-647.76,0.00022465,2,"2024-01-17T16:51:17.347",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937855,1705510277376,-500.0,0.00022465,2,"2024-01-17T16:51:17.376",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937857,1705510277402,-676.78,0.00022465,2,"2024-01-17T16:51:17.402",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937859,1705510277423,-500.0,0.00022465,2,"2024-01-17T16:51:17.423",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937861,1705510277452,-500.0,0.00022465,2,"2024-01-17T16:51:17.452",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937862,1705510277483,-500.0,0.00022465,2,"2024-01-17T16:51:17.483",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937865,1705510277494,-934.53,0.00022465,2,"2024-01-17T16:51:17.494",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937867,1705510277550,-512.81,0.00022465,2,"2024-01-17T16:51:17.550",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937869,1705510277574,-500.0,0.00022465,2,"2024-01-17T16:51:17.574",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937871,1705510277603,-500.0,0.00022465,2,"2024-01-17T16:51:17.603",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937872,1705510277618,-500.0,0.00022465,2,"2024-01-17T16:51:17.618",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937874,1705510277641,-553.19202318,0.00022465,2,"2024-01-17T16:51:17.641",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937876,1705510277680,-500.0,0.00022465,2,"2024-01-17T16:51:17.680",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937877,1705510277691,-500.0,0.00022465,2,"2024-01-17T16:51:17.691",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937878,1705510277735,-454.9,0.00022465,2,"2024-01-17T16:51:17.735",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937881,1705510277761,-206.88,0.00022465,2,"2024-01-17T16:51:17.761",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937883,1705510277784,-500.0,0.00022465,2,"2024-01-17T16:51:17.784",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937885,1705510277811,-233.06,0.00022465,2,"2024-01-17T16:51:17.811",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937887,1705510277847,-539.11,0.00022465,2,"2024-01-17T16:51:17.847",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937889,1705510277885,-500.0,0.00022465,2,"2024-01-17T16:51:17.885",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937890,1705510277906,-2430.27,0.00022465,2,"2024-01-17T16:51:17.906",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937892,1705510277928,-500.0,0.00022465,2,"2024-01-17T16:51:17.928",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937894,1705510277955,-500.0,0.00022465,2,"2024-01-17T16:51:17.955",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937896,1705510277977,-500.0,0.00022465,2,"2024-01-17T16:51:17.977",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937898,1705510278002,-500.0,0.00022465,2,"2024-01-17T16:51:18.002",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937899,1705510278037,-500.0,0.00022465,2,"2024-01-17T16:51:18.037",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937902,1705510278062,-264.69,0.00022465,2,"2024-01-17T16:51:18.062",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937904,1705510278085,-278.83,0.00022465,2,"2024-01-17T16:51:18.085",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937906,1705510278120,-500.0,0.00022465,2,"2024-01-17T16:51:18.120",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937908,1705510278141,-500.0,0.00022465,2,"2024-01-17T16:51:18.141",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937910,1705510278157,-500.0,0.00022465,2,"2024-01-17T16:51:18.157",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937911,1705510278183,-500.0,0.00022465,2,"2024-01-17T16:51:18.183",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937913,1705510278201,-500.0,0.00022465,2,"2024-01-17T16:51:18.201",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937915,1705510278222,-500.0,0.00022465,2,"2024-01-17T16:51:18.222",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937918,1705510278246,-552.27,0.00022465,2,"2024-01-17T16:51:18.246",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937919,1705510278272,-500.0,0.00022465,2,"2024-01-17T16:51:18.272",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937922,1705510278303,-326.38,0.00022465,2,"2024-01-17T16:51:18.303",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937924,1705510278328,-500.0,0.00022465,2,"2024-01-17T16:51:18.328",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937926,1705510278349,-500.0,0.00022465,2,"2024-01-17T16:51:18.349",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937928,1705510278376,-500.0,0.00022465,2,"2024-01-17T16:51:18.376",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937930,1705510278394,-849.72,0.00022465,5,"2024-01-17T16:51:18.394",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937932,1705510278420,-500.0,0.00022465,2,"2024-01-17T16:51:18.420",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937933,1705510278442,-500.0,0.00022465,2,"2024-01-17T16:51:18.442",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937936,1705510278478,-500.0,0.00022465,2,"2024-01-17T16:51:18.478",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937938,1705510278514,-500.0,0.00022465,2,"2024-01-17T16:51:18.514",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937940,1705510278534,-500.0,0.00022465,2,"2024-01-17T16:51:18.534",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937942,1705510278584,-500.0,0.00022465,2,"2024-01-17T16:51:18.584",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937944,1705510278606,-590.69,0.00022465,2,"2024-01-17T16:51:18.606",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937945,1705510278637,-500.0,0.00022465,2,"2024-01-17T16:51:18.637",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937948,1705510278664,-500.0,0.00022465,2,"2024-01-17T16:51:18.664",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937949,1705510278683,-500.0,0.00022465,2,"2024-01-17T16:51:18.683",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937951,1705510278715,-233.36,0.00022465,2,"2024-01-17T16:51:18.715",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937954,1705510278769,-611.79,0.00022465,2,"2024-01-17T16:51:18.769",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937956,1705510278785,-500.0,0.00022465,2,"2024-01-17T16:51:18.785",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937957,1705510278805,-986.29,0.00022465,2,"2024-01-17T16:51:18.805",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937960,1705510278837,-509.57,0.00022465,2,"2024-01-17T16:51:18.837",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937961,1705510278862,-500.0,0.00022465,2,"2024-01-17T16:51:18.862",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937963,1705510278885,-198.17,0.00022465,2,"2024-01-17T16:51:18.885",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937965,1705510278909,-500.0,0.00022465,2,"2024-01-17T16:51:18.909",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937967,1705510278931,-500.0,0.00022465,2,"2024-01-17T16:51:18.931",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937969,1705510278960,-216.69,0.00022465,2,"2024-01-17T16:51:18.960",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937971,1705510278984,-496.18484363,0.00022465,2,"2024-01-17T16:51:18.984",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937973,1705510279002,-500.0,0.00022465,2,"2024-01-17T16:51:19.002",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937975,1705510279027,-557.03,0.00022465,2,"2024-01-17T16:51:19.027",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937977,1705510279060,-500.0,0.00022465,2,"2024-01-17T16:51:19.060",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937979,1705510279085,-500.0,0.00022465,2,"2024-01-17T16:51:19.085",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937981,1705510279111,-155.2,0.00022465,2,"2024-01-17T16:51:19.111",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937983,1705510279146,-500.0,0.00022465,2,"2024-01-17T16:51:19.146",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937985,1705510279157,-500.0,0.00022465,2,"2024-01-17T16:51:19.157",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937987,1705510279182,-500.0,0.00022465,2,"2024-01-17T16:51:19.182",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937989,1705510279220,-500.0,0.00022465,2,"2024-01-17T16:51:19.220",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937991,1705510279240,-500.0,0.00022465,2,"2024-01-17T16:51:19.240",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937993,1705510279259,-500.0,0.00022465,2,"2024-01-17T16:51:19.259",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937995,1705510279289,-3008.0,0.00022466,2,"2024-01-17T16:51:19.289",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937997,1705510279315,-170.84,0.00022493,2,"2024-01-17T16:51:19.315",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311937999,1705510279336,-500.0,0.00022498,2,"2024-01-17T16:51:19.336",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938000,1705510279358,-500.0,0.00022498,2,"2024-01-17T16:51:19.358",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938003,1705510279390,-509.57,0.00022498,2,"2024-01-17T16:51:19.390",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938005,1705510279411,-500.0,0.00022499,2,"2024-01-17T16:51:19.411",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938007,1705510279444,-500.0,0.00022499,2,"2024-01-17T16:51:19.444",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938009,1705510279468,-527.6,0.00022499,2,"2024-01-17T16:51:19.468",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938011,1705510279485,-500.0,0.00022499,2,"2024-01-17T16:51:19.485",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938013,1705510279523,-500.0,0.00022499,2,"2024-01-17T16:51:19.523",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938015,1705510279551,-269.45330703,0.00022499,2,"2024-01-17T16:51:19.551",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938017,1705510279585,-500.0,0.00022499,2,"2024-01-17T16:51:19.585",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938019,1705510279611,-500.0,0.00022499,2,"2024-01-17T16:51:19.611",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938021,1705510279645,-500.0,0.00022499,2,"2024-01-17T16:51:19.645",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938024,1705510279667,-500.0,0.00022499,2,"2024-01-17T16:51:19.667",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938026,1705510279693,-500.0,0.00022499,2,"2024-01-17T16:51:19.693",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938028,1705510279718,-500.0,0.00022499,2,"2024-01-17T16:51:19.718",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938030,1705510279758,-500.0,0.00022499,2,"2024-01-17T16:51:19.758",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938032,1705510279810,-500.0,0.00022499,2,"2024-01-17T16:51:19.810",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938034,1705510279840,-500.0,0.00022499,2,"2024-01-17T16:51:19.840",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938036,1705510279863,-500.0,0.00022499,2,"2024-01-17T16:51:19.863",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938038,1705510279885,-500.0,0.00022499,2,"2024-01-17T16:51:19.885",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938040,1705510279915,-500.0,0.00022499,2,"2024-01-17T16:51:19.915",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938042,1705510279941,-500.0,0.00022499,2,"2024-01-17T16:51:19.941",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938044,1705510279967,-500.0,0.00022499,2,"2024-01-17T16:51:19.967",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938047,1705510280004,-500.0,0.00022499,2,"2024-01-17T16:51:20.004",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938048,1705510280016,-500.0,0.00022499,2,"2024-01-17T16:51:20.016",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938050,1705510280047,-500.0,0.00022499,2,"2024-01-17T16:51:20.047",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938053,1705510280094,-500.0,0.00022499,2,"2024-01-17T16:51:20.094",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938054,1705510280124,-639.27,0.00022499,2,"2024-01-17T16:51:20.124",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938056,1705510280149,-500.0,0.00022499,2,"2024-01-17T16:51:20.149",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938058,1705510280171,-500.0,0.00022499,2,"2024-01-17T16:51:20.171",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938061,1705510280211,-500.0,0.00022499,2,"2024-01-17T16:51:20.211",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938063,1705510280237,-500.0,0.00022499,2,"2024-01-17T16:51:20.237",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938065,1705510280268,-500.0,0.00022499,2,"2024-01-17T16:51:20.268",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938067,1705510280291,-633.61,0.00022499,2,"2024-01-17T16:51:20.291",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938069,1705510280314,-500.0,0.00022499,2,"2024-01-17T16:51:20.314",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938070,1705510280332,-500.0,0.00022499,2,"2024-01-17T16:51:20.332",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938072,1705510280346,-500.0,0.00022499,2,"2024-01-17T16:51:20.346",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938074,1705510280367,-500.0,0.00022499,2,"2024-01-17T16:51:20.367",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938076,1705510280380,-504.41,0.00022499,2,"2024-01-17T16:51:20.380",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938078,1705510280403,-500.0,0.00022499,2,"2024-01-17T16:51:20.403",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938080,1705510280418,-500.0,0.00022499,2,"2024-01-17T16:51:20.418",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938082,1705510280433,-500.0,0.00022499,2,"2024-01-17T16:51:20.433",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938084,1705510280471,-500.0,0.00022499,2,"2024-01-17T16:51:20.471",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938087,1705510280512,-502.23749557,0.00022499,2,"2024-01-17T16:51:20.512",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938088,1705510280538,-500.0,0.00022499,2,"2024-01-17T16:51:20.538",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938091,1705510280578,-500.0,0.00022499,2,"2024-01-17T16:51:20.578",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938093,1705510280592,-590.57,0.00022499,2,"2024-01-17T16:51:20.592",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938096,1705510280662,-500.0,0.00022499,2,"2024-01-17T16:51:20.662",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938098,1705510280673,-578.69,0.00022499,2,"2024-01-17T16:51:20.673",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938100,1705510280718,-500.0,0.00022499,2,"2024-01-17T16:51:20.718",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938102,1705510280750,-500.0,0.00022499,2,"2024-01-17T16:51:20.750",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938104,1705510280790,-500.0,0.00022499,2,"2024-01-17T16:51:20.790",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938106,1705510280819,-250.0,0.00022499,2,"2024-01-17T16:51:20.819",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938108,1705510280846,-500.0,0.00022499,2,"2024-01-17T16:51:20.846",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938110,1705510280880,-163.61755881,0.00022499,2,"2024-01-17T16:51:20.880",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938113,1705510280933,-500.0,0.00022499,2,"2024-01-17T16:51:20.933",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938115,1705510280962,-500.0,0.00022499,2,"2024-01-17T16:51:20.962",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938117,1705510280982,-500.0,0.00022499,2,"2024-01-17T16:51:20.982",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938119,1705510281018,-500.0,0.00022499,2,"2024-01-17T16:51:21.018",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938121,1705510281045,-500.0,0.00022499,2,"2024-01-17T16:51:21.045",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938123,1705510281071,-500.0,0.00022499,2,"2024-01-17T16:51:21.071",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938125,1705510281108,-500.0,0.00022499,2,"2024-01-17T16:51:21.108",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938131,1705510281199,-500.0,0.00022499,2,"2024-01-17T16:51:21.199",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938133,1705510281220,-500.0,0.00022499,2,"2024-01-17T16:51:21.220",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938135,1705510281249,-500.0,0.00022499,2,"2024-01-17T16:51:21.249",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938138,1705510281289,-648.12,0.00022499,2,"2024-01-17T16:51:21.289",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938140,1705510281314,-500.0,0.00022499,2,"2024-01-17T16:51:21.314",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938142,1705510281343,-503.72281849,0.00022499,2,"2024-01-17T16:51:21.343",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938144,1705510281360,-504.13769316,0.00022499,2,"2024-01-17T16:51:21.360",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938146,1705510281403,-500.0,0.00022499,2,"2024-01-17T16:51:21.403",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938147,1705510281428,-500.0,0.00022499,2,"2024-01-17T16:51:21.428",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938148,1705510281464,-607.59,0.00022499,2,"2024-01-17T16:51:21.464",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938150,1705510281493,-500.0,0.00022499,2,"2024-01-17T16:51:21.493",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938152,1705510281525,-500.0,0.00022499,2,"2024-01-17T16:51:21.525",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938153,1705510281545,-485.0,0.00022499,2,"2024-01-17T16:51:21.545",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938155,1705510281575,-500.0,0.00022499,2,"2024-01-17T16:51:21.575",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938157,1705510281607,-500.0,0.00022499,2,"2024-01-17T16:51:21.607",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938159,1705510281629,-500.0,0.00022499,2,"2024-01-17T16:51:21.629",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938161,1705510281645,-500.0,0.00022499,2,"2024-01-17T16:51:21.645",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938163,1705510281697,-500.0,0.00022499,2,"2024-01-17T16:51:21.697",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938165,1705510281743,-500.0,0.00022499,2,"2024-01-17T16:51:21.743",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938168,1705510281764,-500.0,0.00022499,2,"2024-01-17T16:51:21.764",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938169,1705510281790,-506.59361829,0.00022499,2,"2024-01-17T16:51:21.790",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938171,1705510281804,-571.68,0.00022499,2,"2024-01-17T16:51:21.804",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938173,1705510281832,-500.0,0.00022499,2,"2024-01-17T16:51:21.832",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938175,1705510281857,-500.0,0.00022499,2,"2024-01-17T16:51:21.857",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938177,1705510281886,-500.0,0.00022499,2,"2024-01-17T16:51:21.886",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938179,1705510281926,-500.0,0.00022499,2,"2024-01-17T16:51:21.926",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938181,1705510281953,-500.0,0.00022499,2,"2024-01-17T16:51:21.953",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938184,1705510281973,-500.0,0.00022499,2,"2024-01-17T16:51:21.973",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938186,1705510282013,-500.0,0.00022499,2,"2024-01-17T16:51:22.013",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938187,1705510282033,-500.0,0.00022499,2,"2024-01-17T16:51:22.033",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938189,1705510282049,-521.77,0.00022499,2,"2024-01-17T16:51:22.049",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938191,1705510282083,-500.0,0.00022499,2,"2024-01-17T16:51:22.083",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938193,1705510282106,-500.0,0.00022499,2,"2024-01-17T16:51:22.106",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938196,1705510282122,-500.0,0.00022499,2,"2024-01-17T16:51:22.122",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938197,1705510282137,-500.0,0.00022499,2,"2024-01-17T16:51:22.137",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938200,1705510282155,-500.0,0.00022499,2,"2024-01-17T16:51:22.155",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938201,1705510282169,-500.0,0.00022499,2,"2024-01-17T16:51:22.169",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938204,1705510282184,-500.0,0.00022499,2,"2024-01-17T16:51:22.184",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938206,1705510282221,-500.0,0.00022499,2,"2024-01-17T16:51:22.221",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938208,1705510282247,-500.0,0.00022499,2,"2024-01-17T16:51:22.247",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938209,1705510282276,-500.0,0.00022499,2,"2024-01-17T16:51:22.276",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938211,1705510282303,-500.0,0.00022499,2,"2024-01-17T16:51:22.303",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938213,1705510282338,-500.0,0.00022499,2,"2024-01-17T16:51:22.338",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938216,1705510282373,-500.0,0.00022499,2,"2024-01-17T16:51:22.373",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938218,1705510282404,-500.0,0.00022499,2,"2024-01-17T16:51:22.404",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938220,1705510282427,-500.0,0.00022499,2,"2024-01-17T16:51:22.427",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938222,1705510282450,-500.0,0.00022499,2,"2024-01-17T16:51:22.450",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938224,1705510282466,-500.0,0.00022499,2,"2024-01-17T16:51:22.466",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938225,1705510282493,-500.0,0.00022499,2,"2024-01-17T16:51:22.493",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938227,1705510282515,-500.0,0.00022499,2,"2024-01-17T16:51:22.515",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938229,1705510282557,-500.0,0.00022499,2,"2024-01-17T16:51:22.557",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938231,1705510282578,-508.59054216,0.00022499,2,"2024-01-17T16:51:22.578",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938234,1705510282612,-500.0,0.00022499,2,"2024-01-17T16:51:22.612",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938235,1705510282642,-500.0,0.00022499,2,"2024-01-17T16:51:22.642",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938238,1705510282666,-500.0,0.00022499,2,"2024-01-17T16:51:22.666",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938240,1705510282692,-500.0,0.00022499,2,"2024-01-17T16:51:22.692",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938241,1705510282717,-500.0,0.00022499,2,"2024-01-17T16:51:22.717",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938243,1705510282745,-500.0,0.00022499,2,"2024-01-17T16:51:22.745",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938245,1705510282769,-500.0,0.00022499,2,"2024-01-17T16:51:22.769",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938248,1705510282793,-500.0,0.00022499,2,"2024-01-17T16:51:22.793",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938250,1705510282805,-500.0,0.00022499,2,"2024-01-17T16:51:22.805",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938252,1705510282820,-500.0,0.00022499,2,"2024-01-17T16:51:22.820",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938254,1705510282834,-500.0,0.00022499,2,"2024-01-17T16:51:22.834",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938256,1705510282857,-500.0,0.00022499,2,"2024-01-17T16:51:22.857",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938258,1705510282867,-500.0,0.00022499,2,"2024-01-17T16:51:22.867",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938260,1705510282885,-500.0,0.00022499,2,"2024-01-17T16:51:22.885",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938262,1705510282899,-500.0,0.00022499,2,"2024-01-17T16:51:22.899",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938264,1705510282909,-500.0,0.00022499,2,"2024-01-17T16:51:22.909",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938266,1705510282936,-500.0,0.00022499,2,"2024-01-17T16:51:22.936",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938268,1705510282954,-500.0,0.00022499,2,"2024-01-17T16:51:22.954",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938270,1705510282978,-504.76703876,0.00022499,2,"2024-01-17T16:51:22.978",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938272,1705510282997,-500.0,0.00022499,2,"2024-01-17T16:51:22.997",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938274,1705510283011,-500.0,0.00022499,2,"2024-01-17T16:51:23.011",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938276,1705510283022,-500.0,0.00022499,2,"2024-01-17T16:51:23.022",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938278,1705510283032,-500.0,0.00022499,2,"2024-01-17T16:51:23.032",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938279,1705510283045,-500.0,0.00022499,2,"2024-01-17T16:51:23.045",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938282,1705510283062,-500.0,0.00022499,2,"2024-01-17T16:51:23.062",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938283,1705510283076,-500.0,0.00022499,2,"2024-01-17T16:51:23.076",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938286,1705510283100,-500.0,0.00022499,2,"2024-01-17T16:51:23.100",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938288,1705510283125,-500.0,0.00022499,2,"2024-01-17T16:51:23.125",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938290,1705510283144,-500.0,0.00022499,2,"2024-01-17T16:51:23.144",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938292,1705510283155,-617.97,0.00022499,2,"2024-01-17T16:51:23.155",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938294,1705510283183,-500.0,0.00022499,2,"2024-01-17T16:51:23.183",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938296,1705510283199,-500.0,0.00022499,2,"2024-01-17T16:51:23.199",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938298,1705510283222,-597.24,0.00022499,2,"2024-01-17T16:51:23.222",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938300,1705510283239,-500.0,0.00022499,2,"2024-01-17T16:51:23.239",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938301,1705510283256,-500.0,0.00022499,2,"2024-01-17T16:51:23.256",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938304,1705510283286,-500.0,0.00022499,2,"2024-01-17T16:51:23.286",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938306,1705510283312,-500.0,0.00022499,2,"2024-01-17T16:51:23.312",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938308,1705510283344,-500.0,0.00022499,2,"2024-01-17T16:51:23.344",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938310,1705510283359,-500.0,0.00022499,2,"2024-01-17T16:51:23.359",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938312,1705510283376,-500.0,0.00022499,2,"2024-01-17T16:51:23.376",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938314,1705510283389,-500.0,0.00022499,2,"2024-01-17T16:51:23.389",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938316,1705510283407,-500.0,0.00022499,2,"2024-01-17T16:51:23.407",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938317,1705510283421,-500.0,0.00022499,2,"2024-01-17T16:51:23.421",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938320,1705510283441,-500.0,0.00022499,2,"2024-01-17T16:51:23.441",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938321,1705510283469,-500.0,0.00022499,2,"2024-01-17T16:51:23.469",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938323,1705510283494,-500.0,0.00022499,2,"2024-01-17T16:51:23.494",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938325,1705510283513,-500.0,0.00022499,2,"2024-01-17T16:51:23.513",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938327,1705510283536,-500.0,0.00022499,2,"2024-01-17T16:51:23.536",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938329,1705510283551,-502.87036667,0.00022499,2,"2024-01-17T16:51:23.551",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938331,1705510283567,-500.0,0.00022499,2,"2024-01-17T16:51:23.567",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938333,1705510283585,-500.0,0.00022499,2,"2024-01-17T16:51:23.585",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938336,1705510283597,-500.0,0.00022499,2,"2024-01-17T16:51:23.597",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938337,1705510283611,-500.0,0.00022499,2,"2024-01-17T16:51:23.611",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938340,1705510283623,-500.0,0.00022499,2,"2024-01-17T16:51:23.623",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938342,1705510283639,-500.0,0.00022499,2,"2024-01-17T16:51:23.639",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938343,1705510283654,-500.0,0.00022499,2,"2024-01-17T16:51:23.654",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938345,1705510283667,-500.0,0.00022499,2,"2024-01-17T16:51:23.667",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938347,1705510283692,-500.0,0.00022499,2,"2024-01-17T16:51:23.692",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938349,1705510283706,-500.0,0.00022499,2,"2024-01-17T16:51:23.706",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938351,1705510283717,-500.0,0.00022499,2,"2024-01-17T16:51:23.717",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938353,1705510283729,-500.0,0.00022499,2,"2024-01-17T16:51:23.729",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938354,1705510283738,-500.0,0.00022499,2,"2024-01-17T16:51:23.738",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938356,1705510283747,-500.0,0.00022499,2,"2024-01-17T16:51:23.747",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938358,1705510283763,-500.0,0.00022499,2,"2024-01-17T16:51:23.763",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938360,1705510283775,-500.0,0.00022499,2,"2024-01-17T16:51:23.775",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938362,1705510283789,-502.09609114,0.00022499,2,"2024-01-17T16:51:23.789",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938365,1705510283805,-512.28863357,0.00022499,2,"2024-01-17T16:51:23.805",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938366,1705510283820,-593.98,0.00022499,2,"2024-01-17T16:51:23.820",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938368,1705510283836,-500.0,0.00022499,2,"2024-01-17T16:51:23.836",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938371,1705510283872,-500.0,0.00022499,2,"2024-01-17T16:51:23.872",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938373,1705510283896,-500.0,0.00022499,2,"2024-01-17T16:51:23.896",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938375,1705510283914,-500.0,0.00022499,2,"2024-01-17T16:51:23.914",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938377,1705510283936,-500.0,0.00022499,2,"2024-01-17T16:51:23.936",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938379,1705510283959,-500.0,0.00022499,2,"2024-01-17T16:51:23.959",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938380,1705510283974,-500.0,0.00022499,2,"2024-01-17T16:51:23.974",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938383,1705510283992,-500.0,0.00022499,2,"2024-01-17T16:51:23.992",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938385,1705510284007,-500.0,0.00022499,2,"2024-01-17T16:51:24.007",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938386,1705510284041,-500.0,0.00022499,2,"2024-01-17T16:51:24.041",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938388,1705510284061,-500.0,0.00022499,2,"2024-01-17T16:51:24.061",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938390,1705510284080,-500.0,0.00022499,2,"2024-01-17T16:51:24.080",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938393,1705510284098,-500.0,0.00022499,2,"2024-01-17T16:51:24.098",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938395,1705510284125,-500.0,0.00022499,2,"2024-01-17T16:51:24.125",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938397,1705510284146,-500.0,0.00022499,2,"2024-01-17T16:51:24.146",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938399,1705510284165,-500.0,0.00022499,2,"2024-01-17T16:51:24.165",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938401,1705510284178,-539.8,0.00022499,2,"2024-01-17T16:51:24.178",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938403,1705510284202,-500.0,0.00022499,2,"2024-01-17T16:51:24.202",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938404,1705510284218,-500.0,0.00022499,2,"2024-01-17T16:51:24.218",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938405,1705510284237,-500.0,0.00022499,2,"2024-01-17T16:51:24.237",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938406,1705510284259,-500.0,0.00022499,2,"2024-01-17T16:51:24.259",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938408,1705510284283,-500.0,0.00022499,2,"2024-01-17T16:51:24.283",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938410,1705510284302,-500.0,0.00022499,2,"2024-01-17T16:51:24.302",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938412,1705510284332,-500.0,0.00022499,2,"2024-01-17T16:51:24.332",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938414,1705510284347,-500.0,0.00022499,2,"2024-01-17T16:51:24.347",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938416,1705510284362,-500.0,0.00022499,2,"2024-01-17T16:51:24.362",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938418,1705510284377,-500.0,0.00022499,2,"2024-01-17T16:51:24.377",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938420,1705510284393,-500.0,0.00022499,2,"2024-01-17T16:51:24.393",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938422,1705510284405,-500.0,0.00022499,2,"2024-01-17T16:51:24.405",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938424,1705510284421,-500.0,0.00022499,2,"2024-01-17T16:51:24.421",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938426,1705510284441,-500.0,0.00022499,2,"2024-01-17T16:51:24.441",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938428,1705510284456,-500.0,0.00022499,2,"2024-01-17T16:51:24.456",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938430,1705510284489,-500.0,0.00022499,2,"2024-01-17T16:51:24.489",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938432,1705510284504,-500.0,0.00022499,2,"2024-01-17T16:51:24.504",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938434,1705510284523,-500.0,0.00022499,2,"2024-01-17T16:51:24.523",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938436,1705510284536,-500.0,0.00022499,2,"2024-01-17T16:51:24.536",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938438,1705510284549,-500.0,0.00022499,2,"2024-01-17T16:51:24.549",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938441,1705510284561,-500.0,0.00022499,2,"2024-01-17T16:51:24.561",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938442,1705510284573,-500.0,0.00022499,2,"2024-01-17T16:51:24.573",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938445,1705510284583,-500.0,0.00022499,2,"2024-01-17T16:51:24.583",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938447,1705510284593,-500.0,0.00022499,2,"2024-01-17T16:51:24.593",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938448,1705510284614,-500.0,0.00022499,2,"2024-01-17T16:51:24.614",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938451,1705510284630,-500.0,0.00022499,2,"2024-01-17T16:51:24.630",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938453,1705510284639,-500.0,0.00022499,2,"2024-01-17T16:51:24.639",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938454,1705510284649,-500.0,0.00022499,2,"2024-01-17T16:51:24.649",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938456,1705510284661,-500.0,0.00022499,2,"2024-01-17T16:51:24.661",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938459,1705510284674,-615.38,0.00022499,2,"2024-01-17T16:51:24.674",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938460,1705510284688,-500.0,0.00022499,2,"2024-01-17T16:51:24.688",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938462,1705510284718,-502.71737741,0.00022499,2,"2024-01-17T16:51:24.718",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938465,1705510284734,-500.0,0.00022499,2,"2024-01-17T16:51:24.734",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938467,1705510284756,-539.77,0.00022499,2,"2024-01-17T16:51:24.756",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938469,1705510284772,-500.0,0.00022499,2,"2024-01-17T16:51:24.772",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938470,1705510284784,-500.0,0.00022499,2,"2024-01-17T16:51:24.784",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938472,1705510284823,-500.0,0.00022499,2,"2024-01-17T16:51:24.823",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938475,1705510284847,-500.0,0.00022499,2,"2024-01-17T16:51:24.847",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938477,1705510284876,-602.0,0.00022499,2,"2024-01-17T16:51:24.876",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938479,1705510284899,-500.0,0.00022499,2,"2024-01-17T16:51:24.899",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938480,1705510284918,-500.0,0.00022499,2,"2024-01-17T16:51:24.918",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938483,1705510284942,-500.0,0.00022499,2,"2024-01-17T16:51:24.942",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938485,1705510284968,-500.0,0.00022499,2,"2024-01-17T16:51:24.968",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938486,1705510284978,-500.0,0.00022499,2,"2024-01-17T16:51:24.978",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938489,1705510285017,-500.0,0.00022499,2,"2024-01-17T16:51:25.017",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938491,1705510285032,-500.0,0.00022499,2,"2024-01-17T16:51:25.032",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938492,1705510285042,-500.0,0.00022499,2,"2024-01-17T16:51:25.042",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938494,1705510285057,-500.0,0.00022499,2,"2024-01-17T16:51:25.057",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938497,1705510285075,-500.0,0.00022499,2,"2024-01-17T16:51:25.075",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938499,1705510285090,-500.0,0.00022499,2,"2024-01-17T16:51:25.090",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938501,1705510285134,-500.0,0.00022499,2,"2024-01-17T16:51:25.134",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938502,1705510285190,-500.0,0.00022499,2,"2024-01-17T16:51:25.190",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938504,1705510285260,-506.98247384,0.00022499,2,"2024-01-17T16:51:25.260",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938506,1705510285277,-500.0,0.00022499,2,"2024-01-17T16:51:25.277",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938508,1705510285294,-500.0,0.00022499,2,"2024-01-17T16:51:25.294",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938510,1705510285306,-500.0,0.00022499,2,"2024-01-17T16:51:25.306",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938512,1705510285325,-500.0,0.00022499,2,"2024-01-17T16:51:25.325",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938514,1705510285344,-510.88279594,0.00022499,2,"2024-01-17T16:51:25.344",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938516,1705510285356,-500.0,0.00022499,2,"2024-01-17T16:51:25.356",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938518,1705510285366,-500.0,0.00022499,2,"2024-01-17T16:51:25.366",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938520,1705510285376,-500.0,0.00022499,2,"2024-01-17T16:51:25.376",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938522,1705510285390,-520.05715542,0.00022499,2,"2024-01-17T16:51:25.390",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938524,1705510285401,-500.0,0.00022499,2,"2024-01-17T16:51:25.401",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938526,1705510285411,-500.0,0.00022499,2,"2024-01-17T16:51:25.411",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938528,1705510285421,-500.0,0.00022499,2,"2024-01-17T16:51:25.421",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938530,1705510285441,-500.0,0.00022499,2,"2024-01-17T16:51:25.441",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938532,1705510285450,-500.0,0.00022499,2,"2024-01-17T16:51:25.450",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938534,1705510285464,-500.0,0.00022499,2,"2024-01-17T16:51:25.464",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938536,1705510285484,-500.0,0.00022499,2,"2024-01-17T16:51:25.484",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938538,1705510285501,-500.0,0.00022499,2,"2024-01-17T16:51:25.501",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938540,1705510285514,-500.0,0.00022499,2,"2024-01-17T16:51:25.514",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938542,1705510285532,-500.0,0.00022499,2,"2024-01-17T16:51:25.532",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938544,1705510285549,-500.0,0.00022499,2,"2024-01-17T16:51:25.549",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938546,1705510285575,-500.0,0.00022499,2,"2024-01-17T16:51:25.575",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938548,1705510285593,-500.0,0.00022499,2,"2024-01-17T16:51:25.593",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938550,1705510285621,-500.0,0.00022499,2,"2024-01-17T16:51:25.621",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938553,1705510285651,-300.0,0.00022499,2,"2024-01-17T16:51:25.651",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938554,1705510285661,-500.0,0.00022499,2,"2024-01-17T16:51:25.661",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938556,1705510285682,-500.0,0.00022499,2,"2024-01-17T16:51:25.682",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938558,1705510285712,-500.0,0.00022499,2,"2024-01-17T16:51:25.712",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938560,1705510285735,-500.0,0.00022499,2,"2024-01-17T16:51:25.735",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938562,1705510285745,-611.53,0.00022499,2,"2024-01-17T16:51:25.745",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938563,1705510285766,-500.0,0.00022499,2,"2024-01-17T16:51:25.766",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938566,1705510285798,-500.0,0.00022499,2,"2024-01-17T16:51:25.798",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938568,1705510285820,-500.0,0.00022499,2,"2024-01-17T16:51:25.820",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938570,1705510285839,-500.0,0.00022499,2,"2024-01-17T16:51:25.839",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938572,1705510285855,-500.0,0.00022499,2,"2024-01-17T16:51:25.855",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938573,1705510285874,-500.0,0.00022499,2,"2024-01-17T16:51:25.874",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938575,1705510285902,-509.00688569,0.00022499,2,"2024-01-17T16:51:25.902",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938577,1705510285919,-500.0,0.00022499,2,"2024-01-17T16:51:25.919",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938579,1705510285940,-500.0,0.00022499,2,"2024-01-17T16:51:25.940",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938581,1705510285967,-500.0,0.00022499,2,"2024-01-17T16:51:25.967",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938583,1705510285979,-503.46933585,0.00022499,2,"2024-01-17T16:51:25.979",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938585,1705510286010,-500.0,0.00022499,2,"2024-01-17T16:51:26.010",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938587,1705510286020,-500.0,0.00022499,2,"2024-01-17T16:51:26.020",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938589,1705510286048,-500.0,0.00022499,2,"2024-01-17T16:51:26.048",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938591,1705510286059,-500.0,0.00022499,2,"2024-01-17T16:51:26.059",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938593,1705510286090,-500.0,0.00022499,2,"2024-01-17T16:51:26.090",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938594,1705510286102,-500.0,0.00022499,2,"2024-01-17T16:51:26.102",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938596,1705510286118,-500.0,0.00022499,2,"2024-01-17T16:51:26.118",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938598,1705510286136,-500.0,0.00022499,2,"2024-01-17T16:51:26.136",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938600,1705510286156,-515.65118876,0.00022499,2,"2024-01-17T16:51:26.156",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938601,1705510286169,-500.0,0.00022499,2,"2024-01-17T16:51:26.169",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938603,1705510286201,-500.0,0.00022499,2,"2024-01-17T16:51:26.201",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938605,1705510286216,-500.0,0.00022499,2,"2024-01-17T16:51:26.216",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938607,1705510286225,-507.52961282,0.00022499,2,"2024-01-17T16:51:26.225",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938609,1705510286234,-500.0,0.00022499,2,"2024-01-17T16:51:26.234",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938611,1705510286245,-500.0,0.00022499,2,"2024-01-17T16:51:26.245",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938613,1705510286255,-500.0,0.00022499,2,"2024-01-17T16:51:26.255",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938615,1705510286268,-500.0,0.00022499,2,"2024-01-17T16:51:26.268",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938618,1705510286284,-500.0,0.00022499,2,"2024-01-17T16:51:26.284",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938620,1705510286300,-500.0,0.00022499,2,"2024-01-17T16:51:26.300",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938622,1705510286312,-500.0,0.00022499,2,"2024-01-17T16:51:26.312",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938623,1705510286327,-500.0,0.00022499,2,"2024-01-17T16:51:26.327",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938625,1705510286340,-500.0,0.00022499,2,"2024-01-17T16:51:26.340",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938627,1705510286351,-500.0,0.00022499,2,"2024-01-17T16:51:26.351",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938630,1705510286364,-500.0,0.00022499,2,"2024-01-17T16:51:26.364",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938631,1705510286375,-500.0,0.00022499,2,"2024-01-17T16:51:26.375",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938633,1705510286388,-500.0,0.00022499,2,"2024-01-17T16:51:26.388",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938635,1705510286401,-500.0,0.00022499,2,"2024-01-17T16:51:26.401",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938638,1705510286418,-520.18,0.00022499,2,"2024-01-17T16:51:26.418",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938639,1705510286437,-500.0,0.00022499,2,"2024-01-17T16:51:26.437",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938641,1705510286456,-501.98059409,0.00022499,2,"2024-01-17T16:51:26.456",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938643,1705510286483,-500.0,0.00022499,2,"2024-01-17T16:51:26.483",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938645,1705510286494,-500.0,0.00022499,2,"2024-01-17T16:51:26.494",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938646,1705510286527,-299.97900809,0.00022499,2,"2024-01-17T16:51:26.527",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938647,1705510286548,-500.0,0.00022499,2,"2024-01-17T16:51:26.548",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938649,1705510286559,-500.0,0.00022499,2,"2024-01-17T16:51:26.559",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938651,1705510286587,-500.0,0.00022499,2,"2024-01-17T16:51:26.587",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938653,1705510286600,-536.15650136,0.00022499,2,"2024-01-17T16:51:26.600",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938655,1705510286626,-500.0,0.00022499,2,"2024-01-17T16:51:26.626",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938657,1705510286653,-500.0,0.00022499,2,"2024-01-17T16:51:26.653",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938659,1705510286674,-500.0,0.00022499,2,"2024-01-17T16:51:26.674",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938661,1705510286712,-500.0,0.00022499,2,"2024-01-17T16:51:26.712",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938663,1705510286725,-500.0,0.00022499,2,"2024-01-17T16:51:26.725",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938665,1705510286751,-500.0,0.00022499,2,"2024-01-17T16:51:26.751",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938667,1705510286778,-500.0,0.00022499,2,"2024-01-17T16:51:26.778",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938669,1705510286800,-500.0,0.00022499,2,"2024-01-17T16:51:26.800",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938671,1705510286811,-507.40407892,0.00022499,2,"2024-01-17T16:51:26.811",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938673,1705510286867,-500.0,0.00022499,2,"2024-01-17T16:51:26.867",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938675,1705510286891,-500.0,0.00022499,2,"2024-01-17T16:51:26.891",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938677,1705510286912,-500.0,0.00022499,2,"2024-01-17T16:51:26.912",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938679,1705510286941,-500.0,0.00022499,2,"2024-01-17T16:51:26.941",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938681,1705510286963,-500.0,0.00022499,2,"2024-01-17T16:51:26.963",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938683,1705510286986,-500.0,0.00022499,2,"2024-01-17T16:51:26.986",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938686,1705510287021,-501.33276101,0.00022499,2,"2024-01-17T16:51:27.021",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938688,1705510287039,-505.02561498,0.00022499,2,"2024-01-17T16:51:27.039",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938690,1705510287067,-500.0,0.00022499,2,"2024-01-17T16:51:27.067",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938692,1705510287091,-500.0,0.00022499,2,"2024-01-17T16:51:27.091",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938693,1705510287113,-500.0,0.00022499,2,"2024-01-17T16:51:27.113",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938696,1705510287136,-500.0,0.00022499,2,"2024-01-17T16:51:27.136",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938698,1705510287163,-500.0,0.00022499,2,"2024-01-17T16:51:27.163",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938699,1705510287193,-500.0,0.00022499,2,"2024-01-17T16:51:27.193",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938701,1705510287218,-500.0,0.00022499,2,"2024-01-17T16:51:27.218",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938703,1705510287251,-500.0,0.00022499,2,"2024-01-17T16:51:27.251",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938705,1705510287270,-500.0,0.00022499,2,"2024-01-17T16:51:27.270",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938708,1705510287329,-500.0,0.00022499,2,"2024-01-17T16:51:27.329",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938710,1705510287347,-12296.30043057,0.000225,2,"2024-01-17T16:51:27.347",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938712,1705510287378,-895.17278907,0.00022531,2,"2024-01-17T16:51:27.378",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938714,1705510287424,-500.0,0.00022534,2,"2024-01-17T16:51:27.424",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938716,1705510287475,-500.0,0.00022534,2,"2024-01-17T16:51:27.475",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938717,1705510287497,-500.0,0.00022534,2,"2024-01-17T16:51:27.497",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938720,1705510287511,-500.0,0.00022534,2,"2024-01-17T16:51:27.511",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938721,1705510287537,-500.0,0.00022534,2,"2024-01-17T16:51:27.537",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938723,1705510287562,-500.0,0.00022534,2,"2024-01-17T16:51:27.562",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938725,1705510287578,-500.0,0.00022534,2,"2024-01-17T16:51:27.578",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938727,1705510287599,-480.0,0.00022534,2,"2024-01-17T16:51:27.599",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938729,1705510287618,-500.0,0.00022534,2,"2024-01-17T16:51:27.618",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938731,1705510287641,-500.0,0.00022534,2,"2024-01-17T16:51:27.641",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938732,1705510287676,-500.0,0.00022534,2,"2024-01-17T16:51:27.676",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938734,1705510287689,-500.0,0.00022534,2,"2024-01-17T16:51:27.689",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938736,1705510287720,-500.0,0.00022534,2,"2024-01-17T16:51:27.720",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938738,1705510287732,-500.0,0.00022534,2,"2024-01-17T16:51:27.732",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938740,1705510287747,-729.89,0.00022534,2,"2024-01-17T16:51:27.747",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938742,1705510287758,-500.0,0.00022534,2,"2024-01-17T16:51:27.758",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938744,1705510287797,-500.0,0.00022534,2,"2024-01-17T16:51:27.797",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938747,1705510287833,-500.0,0.00022534,2,"2024-01-17T16:51:27.833",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938748,1705510287849,-500.0,0.00022534,2,"2024-01-17T16:51:27.849",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938750,1705510287893,-500.0,0.00022534,2,"2024-01-17T16:51:27.893",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938752,1705510287917,-500.0,0.00022534,2,"2024-01-17T16:51:27.917",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938755,1705510287937,-500.0,0.00022534,2,"2024-01-17T16:51:27.937",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938757,1705510287972,-500.0,0.00022534,2,"2024-01-17T16:51:27.972",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938758,1705510288018,-500.0,0.00022534,2,"2024-01-17T16:51:28.018",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938761,1705510288035,-500.0,0.00022535,2,"2024-01-17T16:51:28.035",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938762,1705510288084,-283.39,0.00022535,2,"2024-01-17T16:51:28.084",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938764,1705510288143,-382.49,0.00022535,2,"2024-01-17T16:51:28.143",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938766,1705510288188,-342.6,0.00022535,2,"2024-01-17T16:51:28.188",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938768,1705510288220,-500.0,0.00022535,2,"2024-01-17T16:51:28.220",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938770,1705510288245,-200.54,0.00022535,2,"2024-01-17T16:51:28.245",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938772,1705510288259,-500.0,0.00022535,2,"2024-01-17T16:51:28.259",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938775,1705510288277,-517.61,0.00022535,2,"2024-01-17T16:51:28.277",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938777,1705510288294,-634.83,0.00022535,2,"2024-01-17T16:51:28.294",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938779,1705510288323,-244.04,0.00022535,2,"2024-01-17T16:51:28.323",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938781,1705510288351,-447.38,0.00022535,2,"2024-01-17T16:51:28.351",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938783,1705510288374,-500.0,0.00022535,2,"2024-01-17T16:51:28.374",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938784,1705510288390,-483.32,0.00022535,2,"2024-01-17T16:51:28.390",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938786,1705510288412,-500.0,0.00022535,2,"2024-01-17T16:51:28.412",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938788,1705510288434,-500.0,0.00022535,2,"2024-01-17T16:51:28.434",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938790,1705510288459,-500.0,0.00022535,2,"2024-01-17T16:51:28.459",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938792,1705510288491,-500.0,0.00022535,2,"2024-01-17T16:51:28.491",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938794,1705510288508,-500.0,0.00022535,2,"2024-01-17T16:51:28.508",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938796,1705510288533,-599.38,0.00022535,2,"2024-01-17T16:51:28.533",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938799,1705510288567,-500.0,0.00022535,2,"2024-01-17T16:51:28.567",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938800,1705510288587,-500.0,0.00022535,2,"2024-01-17T16:51:28.587",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938802,1705510288603,-643.72,0.00022535,2,"2024-01-17T16:51:28.603",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938804,1705510288628,-556.84,0.00022535,2,"2024-01-17T16:51:28.628",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938806,1705510288645,-247.22,0.00022535,2,"2024-01-17T16:51:28.645",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938808,1705510288666,-214.06,0.00022535,2,"2024-01-17T16:51:28.666",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938810,1705510288685,-500.0,0.00022535,2,"2024-01-17T16:51:28.685",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938812,1705510288695,-500.0,0.00022535,2,"2024-01-17T16:51:28.695",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938814,1705510288714,-186.33,0.00022535,2,"2024-01-17T16:51:28.714",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938816,1705510288751,-500.0,0.00022535,2,"2024-01-17T16:51:28.751",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938818,1705510288769,-391.89,0.00022535,2,"2024-01-17T16:51:28.769",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938819,1705510288791,-500.0,0.00022535,2,"2024-01-17T16:51:28.791",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938821,1705510288817,-150.0,0.00022535,2,"2024-01-17T16:51:28.817",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938824,1705510288846,-500.0,0.00022535,2,"2024-01-17T16:51:28.846",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938826,1705510288871,-500.0,0.00022535,2,"2024-01-17T16:51:28.871",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938829,1705510288916,-575.39,0.00022535,2,"2024-01-17T16:51:28.916",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938831,1705510288933,-230.06,0.00022535,2,"2024-01-17T16:51:28.933",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938833,1705510288966,-642.16,0.00022535,2,"2024-01-17T16:51:28.966",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938835,1705510288998,-577.25,0.00022535,2,"2024-01-17T16:51:28.998",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938836,1705510289019,-500.0,0.00022535,2,"2024-01-17T16:51:29.019",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938838,1705510289042,-500.0,0.00022535,2,"2024-01-17T16:51:29.042",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938841,1705510289064,-500.0,0.00022535,2,"2024-01-17T16:51:29.064",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938843,1705510289094,-500.0,0.00022535,2,"2024-01-17T16:51:29.094",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938845,1705510289122,-500.0,0.00022535,2,"2024-01-17T16:51:29.122",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938847,1705510289145,-630.33,0.00022535,2,"2024-01-17T16:51:29.145",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938849,1705510289174,-289.1,0.00022535,2,"2024-01-17T16:51:29.174",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938851,1705510289189,-251.78,0.00022535,2,"2024-01-17T16:51:29.189",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938853,1705510289207,-500.0,0.00022535,2,"2024-01-17T16:51:29.207",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938855,1705510289232,-500.0,0.00022535,2,"2024-01-17T16:51:29.232",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938858,1705510289257,-500.0,0.00022535,2,"2024-01-17T16:51:29.257",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938860,1705510289288,-500.0,0.00022535,2,"2024-01-17T16:51:29.288",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938861,1705510289308,-465.33,0.00022535,2,"2024-01-17T16:51:29.308",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938862,1705510289323,-500.0,0.00022535,2,"2024-01-17T16:51:29.323",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938863,1705510289340,-470.95,0.00022535,2,"2024-01-17T16:51:29.340",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938865,1705510289370,-500.0,0.00022535,2,"2024-01-17T16:51:29.370",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938867,1705510289405,-592.94,0.00022535,2,"2024-01-17T16:51:29.405",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938869,1705510289429,-451.49,0.00022535,2,"2024-01-17T16:51:29.429",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938871,1705510289457,-500.0,0.00022535,2,"2024-01-17T16:51:29.457",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938873,1705510289499,-500.0,0.00022535,2,"2024-01-17T16:51:29.499",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938875,1705510289526,-233.47,0.00022535,2,"2024-01-17T16:51:29.526",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938876,1705510289553,-500.0,0.00022535,2,"2024-01-17T16:51:29.553",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938878,1705510289581,-168.78,0.00022535,2,"2024-01-17T16:51:29.581",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938881,1705510289595,-500.0,0.00022535,2,"2024-01-17T16:51:29.595",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938883,1705510289646,-500.0,0.00022535,2,"2024-01-17T16:51:29.646",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938885,1705510289662,-210.42,0.00022535,2,"2024-01-17T16:51:29.662",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938887,1705510289682,-500.0,0.00022535,2,"2024-01-17T16:51:29.682",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938889,1705510289706,-500.0,0.00022535,2,"2024-01-17T16:51:29.706",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938891,1705510289729,-525.96,0.00022535,2,"2024-01-17T16:51:29.729",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938893,1705510289743,-500.0,0.00022535,2,"2024-01-17T16:51:29.743",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938895,1705510289758,-500.0,0.00022535,2,"2024-01-17T16:51:29.758",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938897,1705510289774,-295.17,0.00022535,2,"2024-01-17T16:51:29.774",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938899,1705510289792,-456.05,0.00022535,2,"2024-01-17T16:51:29.792",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938901,1705510289818,-500.0,0.00022535,2,"2024-01-17T16:51:29.818",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938903,1705510289843,-212.41,0.00022535,2,"2024-01-17T16:51:29.843",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938905,1705510289860,-500.0,0.00022535,2,"2024-01-17T16:51:29.860",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938907,1705510289885,-500.0,0.00022535,2,"2024-01-17T16:51:29.885",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938909,1705510289908,-357.4,0.00022535,2,"2024-01-17T16:51:29.908",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938911,1705510289931,-646.34,0.00022535,2,"2024-01-17T16:51:29.931",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938912,1705510289944,-500.0,0.00022535,2,"2024-01-17T16:51:29.944",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938913,1705510289987,-232.6,0.00022535,2,"2024-01-17T16:51:29.987",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938914,1705510290012,-500.0,0.00022535,2,"2024-01-17T16:51:30.012",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938915,1705510290025,-190.4,0.00022535,2,"2024-01-17T16:51:30.025",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938916,1705510290047,-500.0,0.00022535,2,"2024-01-17T16:51:30.047",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938917,1705510290071,-431.75,0.00022535,2,"2024-01-17T16:51:30.071",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938919,1705510290101,-517.83,0.00022535,2,"2024-01-17T16:51:30.101",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938922,1705510290134,-500.0,0.00022535,2,"2024-01-17T16:51:30.134",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938924,1705510290167,-500.0,0.00022535,2,"2024-01-17T16:51:30.167",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938926,1705510290199,-500.0,0.00022535,2,"2024-01-17T16:51:30.199",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938928,1705510290227,-500.0,0.00022535,2,"2024-01-17T16:51:30.227",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938929,1705510290263,-500.0,0.00022535,2,"2024-01-17T16:51:30.263",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938930,1705510290295,-500.0,0.00022535,2,"2024-01-17T16:51:30.295",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938932,1705510290325,-500.0,0.00022535,2,"2024-01-17T16:51:30.325",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938934,1705510290343,-500.0,0.00022535,2,"2024-01-17T16:51:30.343",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938936,1705510290379,-500.0,0.00022535,2,"2024-01-17T16:51:30.379",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938938,1705510290409,-541.94,0.00022535,2,"2024-01-17T16:51:30.409",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938940,1705510290438,-500.0,0.00022535,2,"2024-01-17T16:51:30.438",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938942,1705510290464,-500.0,0.00022535,2,"2024-01-17T16:51:30.464",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938944,1705510290497,-500.0,0.00022535,2,"2024-01-17T16:51:30.497",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938946,1705510290519,-500.0,0.00022535,2,"2024-01-17T16:51:30.519",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938948,1705510290548,-500.0,0.00022535,2,"2024-01-17T16:51:30.548",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938950,1705510290587,-987.72,0.00022535,5,"2024-01-17T16:51:30.587",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938952,1705510290599,-219.93,0.00022535,2,"2024-01-17T16:51:30.599",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938954,1705510290626,-500.0,0.00022535,2,"2024-01-17T16:51:30.626",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938956,1705510290655,-500.0,0.00022535,2,"2024-01-17T16:51:30.655",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938958,1705510290693,-167.05,0.00022535,2,"2024-01-17T16:51:30.693",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938961,1705510290725,-581.11,0.00022535,2,"2024-01-17T16:51:30.725",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938963,1705510290751,-500.0,0.00022535,2,"2024-01-17T16:51:30.751",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938966,1705510290793,-365.13,0.00022535,2,"2024-01-17T16:51:30.793",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938967,1705510290826,-500.0,0.00022535,2,"2024-01-17T16:51:30.826",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938969,1705510290850,-500.0,0.00022535,2,"2024-01-17T16:51:30.850",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938971,1705510290894,-500.0,0.00022535,2,"2024-01-17T16:51:30.894",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938973,1705510290915,-500.0,0.00022535,2,"2024-01-17T16:51:30.915",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938976,1705510290947,-500.0,0.00022535,2,"2024-01-17T16:51:30.947",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938978,1705510290983,-500.0,0.00022535,2,"2024-01-17T16:51:30.983",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938980,1705510291009,-500.0,0.00022535,2,"2024-01-17T16:51:31.009",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938982,1705510291030,-500.0,0.00022535,2,"2024-01-17T16:51:31.030",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938984,1705510291055,-500.0,0.00022535,2,"2024-01-17T16:51:31.055",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938986,1705510291084,-500.0,0.00022535,2,"2024-01-17T16:51:31.084",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938988,1705510291106,-229.49,0.00022535,2,"2024-01-17T16:51:31.106",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938990,1705510291148,-500.0,0.00022535,2,"2024-01-17T16:51:31.148",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938992,1705510291170,-500.0,0.00022535,2,"2024-01-17T16:51:31.170",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938994,1705510291195,-500.0,0.00022535,2,"2024-01-17T16:51:31.195",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938996,1705510291241,-500.0,0.00022535,2,"2024-01-17T16:51:31.241",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311938998,1705510291264,-500.0,0.00022535,2,"2024-01-17T16:51:31.264",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939000,1705510291283,-500.0,0.00022535,2,"2024-01-17T16:51:31.283",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939001,1705510291297,-500.0,0.00022535,2,"2024-01-17T16:51:31.297",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939002,1705510291336,-530.85,0.00022535,2,"2024-01-17T16:51:31.336",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939004,1705510291365,-500.0,0.00022535,2,"2024-01-17T16:51:31.365",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939007,1705510291409,-500.0,0.00022535,2,"2024-01-17T16:51:31.409",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939009,1705510291436,-500.0,0.00022535,2,"2024-01-17T16:51:31.436",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939011,1705510291459,-438.97,0.00022535,2,"2024-01-17T16:51:31.459",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939013,1705510291486,-626.56,0.00022535,2,"2024-01-17T16:51:31.486",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939015,1705510291535,-500.0,0.00022535,2,"2024-01-17T16:51:31.535",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939017,1705510291556,-363.78,0.00022535,2,"2024-01-17T16:51:31.556",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939019,1705510291581,-500.0,0.00022535,2,"2024-01-17T16:51:31.581",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939021,1705510291601,-500.0,0.00022535,2,"2024-01-17T16:51:31.601",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939023,1705510291657,-500.0,0.00022535,2,"2024-01-17T16:51:31.657",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939025,1705510291671,-610.24,0.00022535,2,"2024-01-17T16:51:31.671",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939028,1705510291713,-500.0,0.00022535,2,"2024-01-17T16:51:31.713",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939030,1705510291750,-500.0,0.00022535,2,"2024-01-17T16:51:31.750",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939031,1705510291773,-500.0,0.00022535,2,"2024-01-17T16:51:31.773",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939033,1705510291796,-150.53,0.00022536,2,"2024-01-17T16:51:31.796",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939035,1705510291833,-500.0,0.00022536,2,"2024-01-17T16:51:31.833",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939037,1705510291869,-500.0,0.00022536,2,"2024-01-17T16:51:31.869",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939039,1705510291884,-500.0,0.00022536,2,"2024-01-17T16:51:31.884",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939041,1705510291907,-500.0,0.00022536,2,"2024-01-17T16:51:31.907",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939044,1705510291965,-500.0,0.00022536,2,"2024-01-17T16:51:31.965",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939046,1705510292010,-500.0,0.00022536,2,"2024-01-17T16:51:32.010",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939048,1705510292027,-353.34,0.00022536,2,"2024-01-17T16:51:32.027",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939050,1705510292059,-4025.93,0.00022536,2,"2024-01-17T16:51:32.059",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939052,1705510292080,-500.0,0.00022536,2,"2024-01-17T16:51:32.080",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939054,1705510292116,-500.0,0.00022536,2,"2024-01-17T16:51:32.116",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939056,1705510292134,-500.0,0.00022536,2,"2024-01-17T16:51:32.134",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939058,1705510292186,-500.0,0.00022536,2,"2024-01-17T16:51:32.186",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939061,1705510292203,-500.0,0.00022536,2,"2024-01-17T16:51:32.203",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939063,1705510292236,-500.0,0.00022536,2,"2024-01-17T16:51:32.236",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939065,1705510292256,-500.0,0.00022536,2,"2024-01-17T16:51:32.256",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939067,1705510292271,-500.0,0.00022536,2,"2024-01-17T16:51:32.271",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939069,1705510292331,-500.0,0.00022536,2,"2024-01-17T16:51:32.331",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939071,1705510292363,-500.0,0.00022536,2,"2024-01-17T16:51:32.363",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939073,1705510292389,-500.0,0.00022536,2,"2024-01-17T16:51:32.389",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939075,1705510292419,-500.0,0.00022536,2,"2024-01-17T16:51:32.419",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939077,1705510292441,-500.0,0.00022536,2,"2024-01-17T16:51:32.441",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939079,1705510292470,-500.0,0.00022536,2,"2024-01-17T16:51:32.470",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939081,1705510292489,-500.0,0.00022536,2,"2024-01-17T16:51:32.489",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939083,1705510292513,-500.0,0.00022536,2,"2024-01-17T16:51:32.513",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939085,1705510292551,-4240.15217833,0.00022611,2,"2024-01-17T16:51:32.551",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939087,1705510292577,-151.42,0.00022629,2,"2024-01-17T16:51:32.577",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939089,1705510292613,-500.0,0.00022638,2,"2024-01-17T16:51:32.613",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939091,1705510292631,-180.06,0.00022739,2,"2024-01-17T16:51:32.631",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939092,1705510292652,-500.0,0.00022739,2,"2024-01-17T16:51:32.652",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939095,1705510292676,-336.8,0.00022739,2,"2024-01-17T16:51:32.676",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939096,1705510292711,-500.95,0.00022739,2,"2024-01-17T16:51:32.711",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939098,1705510292740,-500.0,0.00022739,2,"2024-01-17T16:51:32.740",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939100,1705510292772,-207.09,0.00022739,2,"2024-01-17T16:51:32.772",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939102,1705510292793,-186.23,0.00022739,2,"2024-01-17T16:51:32.793",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939104,1705510292819,-400.67,0.00022739,2,"2024-01-17T16:51:32.819",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939106,1705510292840,-500.0,0.00022739,2,"2024-01-17T16:51:32.840",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939108,1705510292859,-676.78,0.00022739,2,"2024-01-17T16:51:32.859",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939110,1705510292876,-500.0,0.00022739,2,"2024-01-17T16:51:32.876",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939112,1705510292897,-500.0,0.00022739,2,"2024-01-17T16:51:32.897",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939114,1705510292915,-934.53,0.00022739,2,"2024-01-17T16:51:32.915",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939116,1705510292929,-500.0,0.00022739,2,"2024-01-17T16:51:32.929",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939118,1705510292949,-500.0,0.00022739,2,"2024-01-17T16:51:32.949",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939120,1705510292975,-500.0,0.00022739,2,"2024-01-17T16:51:32.975",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939122,1705510292989,-500.0,0.00022739,2,"2024-01-17T16:51:32.989",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939124,1705510293008,-500.0,0.00022739,2,"2024-01-17T16:51:33.008",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939126,1705510293025,-500.0,0.00022739,2,"2024-01-17T16:51:33.025",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939128,1705510293039,-2430.27,0.00022739,2,"2024-01-17T16:51:33.039",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939130,1705510293056,-500.0,0.00022739,2,"2024-01-17T16:51:33.056",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939132,1705510293070,-500.0,0.00022739,2,"2024-01-17T16:51:33.070",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939134,1705510293087,-498.65,0.00022739,2,"2024-01-17T16:51:33.087",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939136,1705510293108,-477.51620621,0.00022739,2,"2024-01-17T16:51:33.108",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939138,1705510293122,-500.0,0.00022739,2,"2024-01-17T16:51:33.122",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939140,1705510293140,-500.0,0.00022739,2,"2024-01-17T16:51:33.140",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939142,1705510293154,-500.0,0.00022739,2,"2024-01-17T16:51:33.154",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939145,1705510293169,-500.0,0.00022739,2,"2024-01-17T16:51:33.169",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939147,1705510293182,-500.0,0.00022739,2,"2024-01-17T16:51:33.182",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939149,1705510293196,-479.96,0.00022739,2,"2024-01-17T16:51:33.196",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939151,1705510293215,-500.0,0.00022739,2,"2024-01-17T16:51:33.215",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939153,1705510293229,-500.0,0.00022739,2,"2024-01-17T16:51:33.229",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939155,1705510293245,-500.0,0.00022739,2,"2024-01-17T16:51:33.245",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939157,1705510293260,-500.0,0.00022739,2,"2024-01-17T16:51:33.260",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939159,1705510293275,-849.72,0.00022739,5,"2024-01-17T16:51:33.275",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939161,1705510293293,-624.9,0.00022739,2,"2024-01-17T16:51:33.293",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939163,1705510293306,-500.0,0.00022739,2,"2024-01-17T16:51:33.306",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939164,1705510293319,-500.0,0.00022739,2,"2024-01-17T16:51:33.319",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939165,1705510293332,-501.27578809,0.00022739,2,"2024-01-17T16:51:33.332",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939166,1705510293344,-500.0,0.00022739,2,"2024-01-17T16:51:33.344",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939167,1705510293357,-590.69,0.00022739,2,"2024-01-17T16:51:33.357",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939168,1705510293370,-500.0,0.00022739,2,"2024-01-17T16:51:33.370",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939169,1705510293383,-500.0,0.00022739,2,"2024-01-17T16:51:33.383",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939170,1705510293396,-500.0,0.00022739,2,"2024-01-17T16:51:33.396",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939171,1705510293409,-500.0,0.00022739,2,"2024-01-17T16:51:33.409",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939172,1705510293422,-986.29,0.00022739,2,"2024-01-17T16:51:33.422",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939173,1705510293434,-423.75118775,0.00022739,2,"2024-01-17T16:51:33.434",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939174,1705510293447,-300.97,0.00022739,2,"2024-01-17T16:51:33.447",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939175,1705510293462,-500.0,0.00022739,2,"2024-01-17T16:51:33.462",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939176,1705510293477,-500.0,0.00022739,2,"2024-01-17T16:51:33.477",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939177,1705510293489,-557.03,0.00022739,2,"2024-01-17T16:51:33.489",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939178,1705510293502,-500.0,0.00022739,2,"2024-01-17T16:51:33.502",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939179,1705510293524,-500.0,0.00022739,2,"2024-01-17T16:51:33.524",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939180,1705510293539,-500.0,0.00022739,2,"2024-01-17T16:51:33.539",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939181,1705510293553,-500.0,0.00022739,2,"2024-01-17T16:51:33.553",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939182,1705510293570,-500.0,0.00022739,2,"2024-01-17T16:51:33.570",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939183,1705510293582,-500.0,0.00022739,2,"2024-01-17T16:51:33.582",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939184,1705510293595,-500.0,0.00022739,2,"2024-01-17T16:51:33.595",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939185,1705510293608,-4240.15217833,0.00022755,2,"2024-01-17T16:51:33.608",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939186,1705510293621,-159.0,0.00022766,2,"2024-01-17T16:51:33.621",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939187,1705510293637,-150.0,0.0002277,2,"2024-01-17T16:51:33.637",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939188,1705510293650,-150.0,0.0002277,2,"2024-01-17T16:51:33.650",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939189,1705510293667,-157.73589,0.0002277,2,"2024-01-17T16:51:33.667",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939190,1705510293685,-500.0,0.00022772,2,"2024-01-17T16:51:33.685",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939191,1705510293700,-509.57,0.00022772,2,"2024-01-17T16:51:33.700",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939192,1705510293714,-500.0,0.00022773,2,"2024-01-17T16:51:33.714",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939193,1705510293734,-500.0,0.00022773,2,"2024-01-17T16:51:33.734",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939194,1705510293753,-500.0,0.00022773,2,"2024-01-17T16:51:33.753",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939195,1705510293767,-500.0,0.00022773,2,"2024-01-17T16:51:33.767",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939196,1705510293784,-500.0,0.00022773,2,"2024-01-17T16:51:33.784",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939197,1705510293801,-500.0,0.00022773,2,"2024-01-17T16:51:33.801",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939198,1705510293818,-556.75,0.00022773,2,"2024-01-17T16:51:33.818",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939199,1705510293844,-293.61,0.00022773,2,"2024-01-17T16:51:33.844",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939200,1705510293860,-534.45,0.00022773,2,"2024-01-17T16:51:33.860",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939201,1705510293878,-500.0,0.00022773,2,"2024-01-17T16:51:33.878",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939202,1705510293898,-500.0,0.00022773,2,"2024-01-17T16:51:33.898",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939203,1705510293920,-500.0,0.00022773,2,"2024-01-17T16:51:33.920",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939204,1705510293936,-500.0,0.00022773,2,"2024-01-17T16:51:33.936",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939205,1705510293955,-500.0,0.00022773,2,"2024-01-17T16:51:33.955",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939206,1705510293985,-251.5,0.00022773,2,"2024-01-17T16:51:33.985",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939207,1705510294006,-500.0,0.00022773,2,"2024-01-17T16:51:34.006",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939208,1705510294028,-500.0,0.00022773,2,"2024-01-17T16:51:34.028",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939209,1705510294051,-514.76,0.00022773,2,"2024-01-17T16:51:34.051",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939210,1705510294071,-500.0,0.00022773,2,"2024-01-17T16:51:34.071",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939211,1705510294095,-274.09,0.00022773,2,"2024-01-17T16:51:34.095",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939212,1705510294116,-500.0,0.00022773,2,"2024-01-17T16:51:34.116",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939213,1705510294135,-500.0,0.00022773,2,"2024-01-17T16:51:34.135",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939214,1705510294156,-423.63722183,0.00022773,2,"2024-01-17T16:51:34.156",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939215,1705510294183,-500.0,0.00022773,2,"2024-01-17T16:51:34.183",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939216,1705510294206,-500.0,0.00022773,2,"2024-01-17T16:51:34.206",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939217,1705510294236,-500.0,0.00022773,2,"2024-01-17T16:51:34.236",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939218,1705510294259,-347.13,0.00022773,2,"2024-01-17T16:51:34.259",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939219,1705510294289,-500.0,0.00022773,2,"2024-01-17T16:51:34.289",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939220,1705510294313,-500.0,0.00022773,2,"2024-01-17T16:51:34.313",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939221,1705510294653,-353.43,0.00022773,2,"2024-01-17T16:51:34.653",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939222,1705510294678,-500.0,0.00022773,2,"2024-01-17T16:51:34.678",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939223,1705510294709,-630.68,0.00022773,2,"2024-01-17T16:51:34.709",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939224,1705510294729,-500.0,0.00022773,2,"2024-01-17T16:51:34.729",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939225,1705510294749,-426.69,0.00022773,2,"2024-01-17T16:51:34.749",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939226,1705510294768,-358.86,0.00022773,2,"2024-01-17T16:51:34.768",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939227,1705510294789,-536.57,0.00022773,2,"2024-01-17T16:51:34.789",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939228,1705510294806,-500.0,0.00022773,2,"2024-01-17T16:51:34.806",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939229,1705510294827,-500.0,0.00022773,2,"2024-01-17T16:51:34.827",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939230,1705510294841,-500.0,0.00022773,2,"2024-01-17T16:51:34.841",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939231,1705510294862,-500.0,0.00022773,2,"2024-01-17T16:51:34.862",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939232,1705510294879,-500.0,0.00022773,2,"2024-01-17T16:51:34.879",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939233,1705510294896,-500.0,0.00022773,2,"2024-01-17T16:51:34.896",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939234,1705510294916,-500.0,0.00022773,2,"2024-01-17T16:51:34.916",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939235,1705510294934,-201.07,0.00022773,2,"2024-01-17T16:51:34.934",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939236,1705510294948,-558.8,0.00022773,2,"2024-01-17T16:51:34.948",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939237,1705510294963,-173.14,0.00022773,2,"2024-01-17T16:51:34.963",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939238,1705510294982,-500.0,0.00022773,2,"2024-01-17T16:51:34.982",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939239,1705510295000,-500.0,0.00022773,2,"2024-01-17T16:51:35.000",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939240,1705510295039,-500.0,0.00022773,2,"2024-01-17T16:51:35.039",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939241,1705510295097,-521.56,0.00022773,2,"2024-01-17T16:51:35.097",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939242,1705510295156,-500.0,0.00022773,2,"2024-01-17T16:51:35.156",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939243,1705510295177,-500.0,0.00022773,2,"2024-01-17T16:51:35.177",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939244,1705510295192,-500.0,0.00022773,2,"2024-01-17T16:51:35.192",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939245,1705510295207,-500.0,0.00022773,2,"2024-01-17T16:51:35.207",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939246,1705510295225,-500.0,0.00022773,2,"2024-01-17T16:51:35.225",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939247,1705510295240,-612.56,0.00022773,2,"2024-01-17T16:51:35.240",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939248,1705510295254,-500.0,0.00022773,2,"2024-01-17T16:51:35.254",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939249,1705510295269,-296.52,0.00022773,2,"2024-01-17T16:51:35.269",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939250,1705510295284,-484.91,0.00022773,2,"2024-01-17T16:51:35.284",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939251,1705510295299,-500.0,0.00022773,2,"2024-01-17T16:51:35.299",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939252,1705510295314,-500.0,0.00022773,2,"2024-01-17T16:51:35.314",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939253,1705510295331,-500.0,0.00022773,2,"2024-01-17T16:51:35.331",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939254,1705510295351,-500.0,0.00022773,2,"2024-01-17T16:51:35.351",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939255,1705510295369,-175.95,0.00022773,2,"2024-01-17T16:51:35.369",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939256,1705510295385,-500.0,0.00022773,2,"2024-01-17T16:51:35.385",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939257,1705510295403,-500.0,0.00022773,2,"2024-01-17T16:51:35.403",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939258,1705510295418,-500.0,0.00022773,2,"2024-01-17T16:51:35.418",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939259,1705510295436,-505.19,0.00022773,2,"2024-01-17T16:51:35.436",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939260,1705510295453,-500.0,0.00022773,2,"2024-01-17T16:51:35.453",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939261,1705510295476,-500.0,0.00022773,2,"2024-01-17T16:51:35.476",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939262,1705510295503,-500.0,0.00022773,2,"2024-01-17T16:51:35.503",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939263,1705510295527,-500.0,0.00022773,2,"2024-01-17T16:51:35.527",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939264,1705510295546,-500.0,0.00022773,2,"2024-01-17T16:51:35.546",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939265,1705510295565,-500.0,0.00022773,2,"2024-01-17T16:51:35.565",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939266,1705510295583,-500.0,0.00022773,2,"2024-01-17T16:51:35.583",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939267,1705510295598,-646.71,0.00022773,2,"2024-01-17T16:51:35.598",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939268,1705510295617,-500.0,0.00022773,2,"2024-01-17T16:51:35.617",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939269,1705510295636,-500.0,0.00022773,2,"2024-01-17T16:51:35.636",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939270,1705510295657,-617.89,0.00022773,2,"2024-01-17T16:51:35.657",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939271,1705510295683,-500.0,0.00022773,2,"2024-01-17T16:51:35.683",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939272,1705510295702,-186.63,0.00022773,2,"2024-01-17T16:51:35.702",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939273,1705510295716,-196.74,0.00022773,2,"2024-01-17T16:51:35.716",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939274,1705510295731,-536.27,0.00022773,2,"2024-01-17T16:51:35.731",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939275,1705510295747,-500.0,0.00022773,2,"2024-01-17T16:51:35.747",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939276,1705510295762,-500.0,0.00022773,2,"2024-01-17T16:51:35.762",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939277,1705510295778,-500.0,0.00022773,2,"2024-01-17T16:51:35.778",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939278,1705510295794,-500.0,0.00022773,2,"2024-01-17T16:51:35.794",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939279,1705510295808,-612.15,0.00022773,2,"2024-01-17T16:51:35.808",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939280,1705510295822,-171.18,0.00022773,2,"2024-01-17T16:51:35.822",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939281,1705510295836,-500.0,0.00022773,2,"2024-01-17T16:51:35.836",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939282,1705510295850,-500.0,0.00022773,2,"2024-01-17T16:51:35.850",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939283,1705510295865,-387.04,0.00022773,2,"2024-01-17T16:51:35.865",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939284,1705510295885,-500.0,0.00022773,2,"2024-01-17T16:51:35.885",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939285,1705510295907,-500.0,0.00022773,2,"2024-01-17T16:51:35.907",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939286,1705510295928,-502.92,0.00022773,2,"2024-01-17T16:51:35.928",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939287,1705510295949,-500.0,0.00022773,2,"2024-01-17T16:51:35.949",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939288,1705510295971,-500.0,0.00022773,2,"2024-01-17T16:51:35.971",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939289,1705510295985,-500.0,0.00022773,2,"2024-01-17T16:51:35.985",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939290,1705510296005,-500.0,0.00022773,2,"2024-01-17T16:51:36.005",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939291,1705510296023,-374.27,0.00022773,2,"2024-01-17T16:51:36.023",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939292,1705510296045,-642.35,0.00022788,2,"2024-01-17T16:51:36.045",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939293,1705510296067,-525.87603789,0.00022795,2,"2024-01-17T16:51:36.067",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939294,1705510296081,-500.0,0.00022795,2,"2024-01-17T16:51:36.081",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939295,1705510296100,-551.69,0.00022795,2,"2024-01-17T16:51:36.100",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939296,1705510296120,-500.0,0.00022795,2,"2024-01-17T16:51:36.120",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939297,1705510296135,-250.0,0.00022795,2,"2024-01-17T16:51:36.135",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939298,1705510296160,-5000.0,0.00022795,2,"2024-01-17T16:51:36.160",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939299,1705510296178,-500.0,0.00022798,2,"2024-01-17T16:51:36.178",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939300,1705510296191,-354.6,0.00022808,2,"2024-01-17T16:51:36.191",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939301,1705510296205,-500.0,0.00022808,2,"2024-01-17T16:51:36.205",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939302,1705510296220,-500.0,0.00022808,2,"2024-01-17T16:51:36.220",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939303,1705510296238,-500.0,0.00022808,2,"2024-01-17T16:51:36.238",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939304,1705510296251,-500.0,0.00022808,2,"2024-01-17T16:51:36.251",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939305,1705510296268,-500.0,0.00022808,2,"2024-01-17T16:51:36.268",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939306,1705510296284,-500.0,0.00022808,2,"2024-01-17T16:51:36.284",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939307,1705510296299,-500.0,0.00022808,2,"2024-01-17T16:51:36.299",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939308,1705510296314,-500.0,0.00022808,2,"2024-01-17T16:51:36.314",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939309,1705510296327,-450.58,0.00022808,2,"2024-01-17T16:51:36.327",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939310,1705510296342,-500.0,0.00022808,2,"2024-01-17T16:51:36.342",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939311,1705510296357,-500.0,0.00022808,2,"2024-01-17T16:51:36.357",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939312,1705510296373,-500.0,0.00022808,2,"2024-01-17T16:51:36.373",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939313,1705510296387,-729.89,0.00022808,2,"2024-01-17T16:51:36.387",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939314,1705510296404,-500.0,0.00022808,2,"2024-01-17T16:51:36.404",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939315,1705510296424,-500.0,0.00022808,2,"2024-01-17T16:51:36.424",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939316,1705510296450,-500.0,0.00022808,2,"2024-01-17T16:51:36.450",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939317,1705510296472,-500.0,0.00022808,2,"2024-01-17T16:51:36.472",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939318,1705510296490,-500.0,0.00022808,2,"2024-01-17T16:51:36.490",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939319,1705510296507,-500.0,0.00022808,2,"2024-01-17T16:51:36.507",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939320,1705510296529,-500.0,0.00022808,2,"2024-01-17T16:51:36.529",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939321,1705510296547,-500.0,0.00022808,2,"2024-01-17T16:51:36.547",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939322,1705510296562,-500.0,0.00022808,2,"2024-01-17T16:51:36.562",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939323,1705510296583,-414.55,0.00022809,2,"2024-01-17T16:51:36.583",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939324,1705510296605,-293.96,0.00022809,2,"2024-01-17T16:51:36.605",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939325,1705510296624,-639.52320406,0.00022809,2,"2024-01-17T16:51:36.624",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939326,1705510296638,-500.0,0.00022809,2,"2024-01-17T16:51:36.638",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939327,1705510296659,-500.0,0.00022809,2,"2024-01-17T16:51:36.659",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939328,1705510296676,-500.0,0.00022809,2,"2024-01-17T16:51:36.676",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939329,1705510296691,-611.92,0.00022809,2,"2024-01-17T16:51:36.691",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939330,1705510296706,-365.03,0.00022809,2,"2024-01-17T16:51:36.706",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939331,1705510296726,-500.0,0.00022809,2,"2024-01-17T16:51:36.726",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939332,1705510296744,-366.16,0.00022809,2,"2024-01-17T16:51:36.744",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939333,1705510296764,-258.83,0.00022809,2,"2024-01-17T16:51:36.764",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939334,1705510296782,-488.3,0.00022809,2,"2024-01-17T16:51:36.782",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939335,1705510296802,-421.12,0.00022809,2,"2024-01-17T16:51:36.802",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939336,1705510296819,-268.93,0.00022809,2,"2024-01-17T16:51:36.819",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939337,1705510296836,-500.0,0.00022809,2,"2024-01-17T16:51:36.836",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939338,1705510296852,-587.26,0.00022809,2,"2024-01-17T16:51:36.852",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939339,1705510296872,-323.04,0.00022809,2,"2024-01-17T16:51:36.872",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939340,1705510296893,-500.0,0.00022809,2,"2024-01-17T16:51:36.893",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939341,1705510296909,-373.69,0.00022809,2,"2024-01-17T16:51:36.909",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939342,1705510296927,-500.0,0.00022809,2,"2024-01-17T16:51:36.927",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939343,1705510296953,-315.02,0.00022809,2,"2024-01-17T16:51:36.953",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939344,1705510296971,-500.0,0.00022809,2,"2024-01-17T16:51:36.971",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939345,1705510296990,-500.0,0.00022809,2,"2024-01-17T16:51:36.990",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939346,1705510297005,-324.11,0.00022809,2,"2024-01-17T16:51:37.005",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939347,1705510297024,-312.56,0.00022809,2,"2024-01-17T16:51:37.024",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939348,1705510297040,-269.54,0.00022809,2,"2024-01-17T16:51:37.040",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939349,1705510297057,-500.0,0.00022809,2,"2024-01-17T16:51:37.057",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939350,1705510297079,-218.17,0.00022809,2,"2024-01-17T16:51:37.079",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939351,1705510297095,-330.92,0.00022809,2,"2024-01-17T16:51:37.095",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939352,1705510297108,-500.0,0.00022809,2,"2024-01-17T16:51:37.108",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939353,1705510297131,-169.72,0.00022809,2,"2024-01-17T16:51:37.131",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939354,1705510297148,-500.0,0.00022809,2,"2024-01-17T16:51:37.148",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939355,1705510297164,-501.1,0.00022809,2,"2024-01-17T16:51:37.164",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939356,1705510297182,-500.0,0.00022809,2,"2024-01-17T16:51:37.182",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939357,1705510297196,-195.84,0.00022809,2,"2024-01-17T16:51:37.196",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939358,1705510297217,-192.26,0.00022809,2,"2024-01-17T16:51:37.217",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939359,1705510297231,-205.53,0.00022809,2,"2024-01-17T16:51:37.231",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939360,1705510297244,-256.59,0.00022809,2,"2024-01-17T16:51:37.244",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939361,1705510297256,-154.31,0.00022809,2,"2024-01-17T16:51:37.256",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939362,1705510297268,-500.0,0.00022809,2,"2024-01-17T16:51:37.268",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939363,1705510297280,-500.0,0.00022809,2,"2024-01-17T16:51:37.280",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939364,1705510297292,-500.0,0.00022809,2,"2024-01-17T16:51:37.292",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939365,1705510297305,-500.0,0.00022809,2,"2024-01-17T16:51:37.305",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939366,1705510297318,-500.0,0.00022809,2,"2024-01-17T16:51:37.318",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939367,1705510297331,-500.0,0.00022809,2,"2024-01-17T16:51:37.331",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939368,1705510297345,-500.0,0.00022809,2,"2024-01-17T16:51:37.345",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939369,1705510297362,-153.29,0.00022809,2,"2024-01-17T16:51:37.362",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939370,1705510297380,-500.0,0.00022809,2,"2024-01-17T16:51:37.380",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939371,1705510297397,-159.61,0.00022809,2,"2024-01-17T16:51:37.397",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939372,1705510297412,-500.0,0.00022809,2,"2024-01-17T16:51:37.412",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939373,1705510297430,-500.0,0.00022809,2,"2024-01-17T16:51:37.430",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939374,1705510297444,-335.42,0.00022809,2,"2024-01-17T16:51:37.444",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939375,1705510297461,-500.0,0.00022809,2,"2024-01-17T16:51:37.461",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939376,1705510297479,-181.67,0.00022809,2,"2024-01-17T16:51:37.479",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939377,1705510297497,-500.0,0.00022809,2,"2024-01-17T16:51:37.497",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939378,1705510297513,-500.0,0.00022809,2,"2024-01-17T16:51:37.513",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939379,1705510297533,-987.72,0.00022809,5,"2024-01-17T16:51:37.533",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939380,1705510297547,-500.0,0.00022809,2,"2024-01-17T16:51:37.547",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939381,1705510297562,-500.0,0.00022809,2,"2024-01-17T16:51:37.562",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939382,1705510297577,-500.0,0.00022809,2,"2024-01-17T16:51:37.577",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939383,1705510297596,-500.0,0.00022809,2,"2024-01-17T16:51:37.596",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939384,1705510297613,-205.04,0.00022809,2,"2024-01-17T16:51:37.613",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939385,1705510297632,-500.0,0.00022809,2,"2024-01-17T16:51:37.632",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939386,1705510297647,-500.0,0.00022809,2,"2024-01-17T16:51:37.647",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939387,1705510297669,-628.77,0.00022809,2,"2024-01-17T16:51:37.669",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939388,1705510297685,-500.0,0.00022809,2,"2024-01-17T16:51:37.685",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939389,1705510297704,-500.0,0.00022809,2,"2024-01-17T16:51:37.704",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939390,1705510297721,-330.01,0.00022809,2,"2024-01-17T16:51:37.721",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939391,1705510297738,-270.76,0.00022809,2,"2024-01-17T16:51:37.738",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939392,1705510297755,-500.0,0.00022809,2,"2024-01-17T16:51:37.755",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939393,1705510297771,-500.0,0.00022809,2,"2024-01-17T16:51:37.771",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939394,1705510297787,-500.0,0.00022809,2,"2024-01-17T16:51:37.787",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939395,1705510297805,-500.0,0.00022809,2,"2024-01-17T16:51:37.805",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939396,1705510297825,-390.99,0.00022809,2,"2024-01-17T16:51:37.825",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939397,1705510297844,-500.0,0.00022809,2,"2024-01-17T16:51:37.844",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939398,1705510297862,-241.69,0.00022809,2,"2024-01-17T16:51:37.862",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939399,1705510297877,-613.09,0.00022809,2,"2024-01-17T16:51:37.877",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939400,1705510297893,-500.0,0.00022809,2,"2024-01-17T16:51:37.893",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939401,1705510297912,-560.27,0.00022809,2,"2024-01-17T16:51:37.912",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939402,1705510297929,-500.0,0.00022809,2,"2024-01-17T16:51:37.929",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939403,1705510297951,-425.64,0.00022809,2,"2024-01-17T16:51:37.951",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939404,1705510297981,-500.0,0.00022809,2,"2024-01-17T16:51:37.981",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939405,1705510298015,-500.0,0.00022809,2,"2024-01-17T16:51:38.015",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939406,1705510298043,-339.33,0.00022809,2,"2024-01-17T16:51:38.043",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939407,1705510298073,-353.52,0.00022809,2,"2024-01-17T16:51:38.073",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939408,1705510298096,-500.0,0.00022809,2,"2024-01-17T16:51:38.096",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939409,1705510298115,-500.0,0.0002281,2,"2024-01-17T16:51:38.115",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939410,1705510298131,-500.0,0.0002281,2,"2024-01-17T16:51:38.131",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939411,1705510298147,-500.0,0.0002281,2,"2024-01-17T16:51:38.147",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939412,1705510298165,-500.0,0.0002281,2,"2024-01-17T16:51:38.165",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939413,1705510298180,-185.57,0.0002281,2,"2024-01-17T16:51:38.180",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939414,1705510298197,-630.7,0.0002281,2,"2024-01-17T16:51:38.197",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939415,1705510298212,-4025.93,0.0002281,2,"2024-01-17T16:51:38.212",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939416,1705510298229,-492.05,0.0002281,2,"2024-01-17T16:51:38.229",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939417,1705510298243,-500.0,0.0002281,2,"2024-01-17T16:51:38.243",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939418,1705510298261,-500.0,0.0002281,2,"2024-01-17T16:51:38.261",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939419,1705510298279,-500.0,0.0002281,2,"2024-01-17T16:51:38.279",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939420,1705510298294,-500.0,0.0002281,2,"2024-01-17T16:51:38.294",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939421,1705510298311,-500.0,0.0002281,2,"2024-01-17T16:51:38.311",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939422,1705510298323,-318.75,0.0002281,2,"2024-01-17T16:51:38.323",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939423,1705510298337,-500.0,0.0002281,2,"2024-01-17T16:51:38.337",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939424,1705510298353,-500.0,0.0002281,2,"2024-01-17T16:51:38.353",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939425,1705510298369,-500.0,0.0002281,2,"2024-01-17T16:51:38.369",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939426,1705510298386,-500.0,0.0002281,2,"2024-01-17T16:51:38.386",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939427,1705510298404,-183.36,0.0002281,2,"2024-01-17T16:51:38.404",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939428,1705510298421,-500.0,0.0002281,2,"2024-01-17T16:51:38.421",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939429,1705510298439,-500.0,0.0002281,2,"2024-01-17T16:51:38.439",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939430,1705510298455,-500.0,0.0002281,2,"2024-01-17T16:51:38.455",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939431,1705510298469,-150.53,0.00022877,2,"2024-01-17T16:51:38.469",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939432,1705510298484,-155.51974414,0.00022881,2,"2024-01-17T16:51:38.484",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939433,1705510298498,-500.0,0.00022893,2,"2024-01-17T16:51:38.498",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939434,1705510298514,-511.73481098,0.00022895,2,"2024-01-17T16:51:38.514",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939435,1705510298531,-500.0,0.00022898,2,"2024-01-17T16:51:38.531",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939436,1705510298551,-551.69,0.00022898,2,"2024-01-17T16:51:38.551",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939437,1705510298574,-500.0,0.00022898,2,"2024-01-17T16:51:38.574",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939438,1705510298592,-500.0,0.00022899,2,"2024-01-17T16:51:38.592",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939439,1705510298615,-500.0,0.00022899,2,"2024-01-17T16:51:38.615",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939440,1705510298632,-500.0,0.00022899,2,"2024-01-17T16:51:38.632",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939441,1705510298650,-551.69,0.00022899,2,"2024-01-17T16:51:38.650",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939442,1705510298669,-509.57,0.00022899,2,"2024-01-17T16:51:38.669",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939443,1705510298684,-515.84802061,0.00022899,2,"2024-01-17T16:51:38.684",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939444,1705510298698,-100000.0,0.000229,2,"2024-01-17T16:51:38.698",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939445,1705510298712,-539.7492,0.000229,2,"2024-01-17T16:51:38.712",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939446,1705510298730,-500.0,0.000229,2,"2024-01-17T16:51:38.730",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939447,1705510298747,-46531.2636,0.000229,2,"2024-01-17T16:51:38.747",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939448,1705510298771,-1000.0,0.000229,2,"2024-01-17T16:51:38.771",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939449,1705510298791,-4240.15217833,0.000229,2,"2024-01-17T16:51:38.791",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939450,1705510298806,-152.13756338,0.000229,2,"2024-01-17T16:51:38.806",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939451,1705510298819,-152.13756285,0.000229,2,"2024-01-17T16:51:38.819",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939452,1705510298833,-152.13756285,0.000229,2,"2024-01-17T16:51:38.833",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939453,1705510298850,-152.13756285,0.000229,2,"2024-01-17T16:51:38.850",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939454,1705510298866,-152.13756285,0.000229,2,"2024-01-17T16:51:38.866",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939455,1705510298885,-1973.64680747,0.000229,2,"2024-01-17T16:51:38.885",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939456,1705510298957,-3831.35549795,0.000229,2,"2024-01-17T16:51:38.957",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939457,1705510298972,-475.83950501,0.000229,2,"2024-01-17T16:51:38.972",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939458,1705510298983,-200.88840202,0.000229,2,"2024-01-17T16:51:38.983",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939459,1705510298999,-10776.82075038,0.000229,2,"2024-01-17T16:51:38.999",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939460,1705510299016,-894.60054605,0.000229,2,"2024-01-17T16:51:39.016",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939461,1705510299030,-500.0,0.00022912,2,"2024-01-17T16:51:39.030",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939462,1705510299046,-152.13756285,0.00022927,2,"2024-01-17T16:51:39.046",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939463,1705510299063,-151.42,0.00022943,2,"2024-01-17T16:51:39.063",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939464,1705510299075,-352.21,0.00022949,2,"2024-01-17T16:51:39.075",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939465,1705510299091,-500.0,0.00022994,2,"2024-01-17T16:51:39.091",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939466,1705510299108,-509.57,0.00022994,2,"2024-01-17T16:51:39.108",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939467,1705510299128,-300.0,0.00022994,2,"2024-01-17T16:51:39.128",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939468,1705510299147,-11691.425006,0.00022995,2,"2024-01-17T16:51:39.147",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939469,1705510299163,-17537.137509,0.00022995,2,"2024-01-17T16:51:39.163",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939470,1705510299180,-23382.850012,0.00022995,2,"2024-01-17T16:51:39.180",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939471,1705510299194,-75884.728322,0.00022995,2,"2024-01-17T16:51:39.194",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939472,1705510299209,-113827.092483,0.00022995,2,"2024-01-17T16:51:39.209",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939473,1705510299225,-151769.456645,0.00022995,2,"2024-01-17T16:51:39.225",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939474,1705510299239,-500.0,0.00022995,2,"2024-01-17T16:51:39.239",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939475,1705510299263,-500.0,0.00022995,2,"2024-01-17T16:51:39.263",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939476,1705510299282,-500.0,0.00022995,2,"2024-01-17T16:51:39.282",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939477,1705510299299,-214.53142473,0.00022995,2,"2024-01-17T16:51:39.299",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939478,1705510299319,-509.57,0.00022995,2,"2024-01-17T16:51:39.319",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939479,1705510299339,-509.57,0.00022995,2,"2024-01-17T16:51:39.339",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939480,1705510299353,-509.57,0.00022995,2,"2024-01-17T16:51:39.353",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939481,1705510299378,-509.57,0.00022995,2,"2024-01-17T16:51:39.378",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939482,1705510299399,-509.57,0.00022995,2,"2024-01-17T16:51:39.399",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939483,1705510299414,-509.57,0.00022995,2,"2024-01-17T16:51:39.414",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939484,1705510299426,-509.57,0.00022995,2,"2024-01-17T16:51:39.426",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939485,1705510299439,-509.57,0.00022995,2,"2024-01-17T16:51:39.439",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939486,1705510299457,-509.57,0.00022995,2,"2024-01-17T16:51:39.457",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939487,1705510299475,-509.57,0.00022995,2,"2024-01-17T16:51:39.475",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939488,1705510299490,-509.57,0.00022995,2,"2024-01-17T16:51:39.490",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939489,1705510299508,-509.57,0.00022995,2,"2024-01-17T16:51:39.508",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939490,1705510299526,-509.57,0.00022995,2,"2024-01-17T16:51:39.526",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939491,1705510299538,-509.7,0.00022995,2,"2024-01-17T16:51:39.538",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939492,1705510299554,-9852.18909556,0.00022996,2,"2024-01-17T16:51:39.554",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939493,1705510299576,-203.21708329,0.00022996,2,"2024-01-17T16:51:39.576",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939494,1705510299593,-3920.35158571,0.00022996,2,"2024-01-17T16:51:39.593",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939495,1705510299607,-549.27735894,0.00022996,2,"2024-01-17T16:51:39.607",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939496,1705510299619,-155.21161762,0.00022996,2,"2024-01-17T16:51:39.619",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939497,1705510299633,-374.60559964,0.00022996,2,"2024-01-17T16:51:39.633",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939498,1705510299646,-156.82257641,0.00022996,2,"2024-01-17T16:51:39.646",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939499,1705510299663,-1070.18909292,0.00022996,2,"2024-01-17T16:51:39.663",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939500,1705510299679,-500.0,0.00022996,2,"2024-01-17T16:51:39.679",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939501,1705510299694,-500.0,0.00022996,2,"2024-01-17T16:51:39.694",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939502,1705510299713,-29228.562515,0.00022996,2,"2024-01-17T16:51:39.713",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939503,1705510299727,-189711.820806,0.00022996,2,"2024-01-17T16:51:39.727",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939504,1705510299739,-40919.987521,0.00022997,2,"2024-01-17T16:51:39.739",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939505,1705510299756,-265596.549129,0.00022997,2,"2024-01-17T16:51:39.756",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939506,1705510299769,-46765.700024,0.00022998,2,"2024-01-17T16:51:39.769",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939507,1705510299784,-303538.91329,0.00022998,2,"2024-01-17T16:51:39.784",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939508,1705510299802,-300.0,0.00022998,2,"2024-01-17T16:51:39.802",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939509,1705510299823,-1426.2366809,0.00022999,2,"2024-01-17T16:51:39.823",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939510,1705510299840,-5271.28765605,0.00022999,2,"2024-01-17T16:51:39.840",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939511,1705510299855,-967.48658206,0.00022999,2,"2024-01-17T16:51:39.855",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939512,1705510299870,-1265.65286724,0.00022999,2,"2024-01-17T16:51:39.870",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939513,1705510299886,-2315.6309702,0.00022999,2,"2024-01-17T16:51:39.886",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939514,1705510299900,-200.0,0.00022999,2,"2024-01-17T16:51:39.900",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939515,1705510299920,-155.0,0.00022999,2,"2024-01-17T16:51:39.920",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939516,1705510299939,-155.0,0.00022999,2,"2024-01-17T16:51:39.939",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939517,1705510299956,-46765.700024,0.00022999,2,"2024-01-17T16:51:39.956",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939518,1705510299970,-303538.91329,0.00022999,2,"2024-01-17T16:51:39.970",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939519,1705510299984,-500.0,0.00022999,2,"2024-01-17T16:51:39.984",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939520,1705510300004,-500.0,0.00022999,2,"2024-01-17T16:51:40.004",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939521,1705510300020,-500.0,0.00022999,2,"2024-01-17T16:51:40.020",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939522,1705510300036,-500.0,0.00022999,2,"2024-01-17T16:51:40.036",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939523,1705510300051,-551.11331879,0.00022999,2,"2024-01-17T16:51:40.051",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939524,1705510300067,-551.69,0.00022999,2,"2024-01-17T16:51:40.067",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939525,1705510300085,-551.69,0.00022999,2,"2024-01-17T16:51:40.085",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939526,1705510300101,-551.69,0.00022999,2,"2024-01-17T16:51:40.101",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939527,1705510300115,-551.69,0.00022999,2,"2024-01-17T16:51:40.115",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939528,1705510300127,-551.69,0.00022999,2,"2024-01-17T16:51:40.127",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939529,1705510300146,-551.69,0.00022999,2,"2024-01-17T16:51:40.146",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939530,1705510300161,-551.69,0.00022999,2,"2024-01-17T16:51:40.161",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939531,1705510300180,-551.69,0.00022999,2,"2024-01-17T16:51:40.180",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939532,1705510300198,-551.69,0.00022999,2,"2024-01-17T16:51:40.198",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939533,1705510300216,-551.69,0.00022999,2,"2024-01-17T16:51:40.216",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939534,1705510300236,-551.69,0.00022999,2,"2024-01-17T16:51:40.236",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939535,1705510300251,-551.69,0.00022999,2,"2024-01-17T16:51:40.251",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939536,1705510300266,-551.69,0.00022999,2,"2024-01-17T16:51:40.266",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939537,1705510300280,-551.69,0.00022999,2,"2024-01-17T16:51:40.280",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939538,1705510300293,-551.69,0.00022999,2,"2024-01-17T16:51:40.293",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939539,1705510300311,-551.69,0.00022999,2,"2024-01-17T16:51:40.311",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939540,1705510300328,-551.69,0.00022999,2,"2024-01-17T16:51:40.328",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939541,1705510300346,-551.69,0.00022999,2,"2024-01-17T16:51:40.346",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939542,1705510300367,-551.88457973,0.00022999,2,"2024-01-17T16:51:40.367",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939543,1705510300386,-300.0,0.00022999,2,"2024-01-17T16:51:40.386",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939544,1705510300408,-300.0,0.00022999,2,"2024-01-17T16:51:40.408",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939545,1705510300424,-1503361.73307294,0.00023,2,"2024-01-17T16:51:40.424",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939546,1705510300727,-115149.94693358,0.00023,2,"2024-01-17T16:51:40.727",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939547,1705510301017,177.17930462,0.00018462,2,"2024-01-17T16:51:41.017",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939548,1705510301081,-290.05331669,0.00021917,2,"2024-01-17T16:51:41.081",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939549,1705510301127,-209.94668331,0.00021917,2,"2024-01-17T16:51:41.127",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939550,1705510301146,-500.0,0.00021917,2,"2024-01-17T16:51:41.146",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939551,1705510301161,-500.0,0.00021917,2,"2024-01-17T16:51:41.161",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939552,1705510301175,-178.25553606,0.00021917,2,"2024-01-17T16:51:41.175",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939553,1705510301255,-321.74446394,0.00021917,2,"2024-01-17T16:51:41.255",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939554,1705510301270,-500.0,0.00021987,2,"2024-01-17T16:51:41.270",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939555,1705510301282,-500.0,0.00021987,2,"2024-01-17T16:51:41.282",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939556,1705510301302,-500.0,0.00022465,2,"2024-01-17T16:51:41.302",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939557,1705510301321,-500.0,0.00022739,2,"2024-01-17T16:51:41.321",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939558,1705510301334,-2684498.59443648,0.00023,2,"2024-01-17T16:51:41.334",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939559,1705510301350,-75916.90077465,0.00023,2,"2024-01-17T16:51:41.350",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939560,1705510301367,-200.0,0.00023,2,"2024-01-17T16:51:41.367",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939561,1705510301382,-500.0,0.00023013,2,"2024-01-17T16:51:41.382",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939562,1705510301397,-500.0,0.00023013,2,"2024-01-17T16:51:41.397",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939563,1705510301414,-676.78,0.00023013,2,"2024-01-17T16:51:41.414",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939564,1705510301433,-500.0,0.00023013,2,"2024-01-17T16:51:41.433",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939565,1705510301453,-500.0,0.00023013,2,"2024-01-17T16:51:41.453",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939566,1705510301471,-934.53,0.00023013,2,"2024-01-17T16:51:41.471",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939567,1705510301489,-500.0,0.00023013,2,"2024-01-17T16:51:41.489",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939568,1705510301503,-500.0,0.00023013,2,"2024-01-17T16:51:41.503",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939569,1705510301520,-469.34,0.00023013,2,"2024-01-17T16:51:41.520",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939570,1705510301535,-500.0,0.00023013,2,"2024-01-17T16:51:41.535",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939571,1705510301547,-500.0,0.00023013,2,"2024-01-17T16:51:41.547",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939572,1705510301566,-355.05,0.00023013,2,"2024-01-17T16:51:41.566",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939573,1705510301585,-2430.27,0.00023013,2,"2024-01-17T16:51:41.585",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939574,1705510301603,-500.0,0.00023013,2,"2024-01-17T16:51:41.603",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939575,1705510301620,-500.0,0.00023013,2,"2024-01-17T16:51:41.620",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939576,1705510301642,-500.0,0.00023013,2,"2024-01-17T16:51:41.642",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939577,1705510301654,-500.0,0.00023013,2,"2024-01-17T16:51:41.654",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939578,1705510301672,-593.34,0.00023013,2,"2024-01-17T16:51:41.672",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939579,1705510301689,-370.36,0.00023013,2,"2024-01-17T16:51:41.689",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939580,1705510301709,-500.0,0.00023013,2,"2024-01-17T16:51:41.709",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939581,1705510301727,-500.0,0.00023013,2,"2024-01-17T16:51:41.727",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939582,1705510301740,-500.0,0.00023013,2,"2024-01-17T16:51:41.740",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939583,1705510301756,-849.72,0.00023013,5,"2024-01-17T16:51:41.756",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939584,1705510301771,-266.42,0.00023013,2,"2024-01-17T16:51:41.771",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939585,1705510301785,-500.0,0.00023013,2,"2024-01-17T16:51:41.785",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939586,1705510301805,-500.0,0.00023013,2,"2024-01-17T16:51:41.805",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939587,1705510301819,-590.69,0.00023013,2,"2024-01-17T16:51:41.819",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939588,1705510301834,-500.0,0.00023013,2,"2024-01-17T16:51:41.834",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939589,1705510301848,-500.0,0.00023013,2,"2024-01-17T16:51:41.848",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939590,1705510301860,-500.0,0.00023013,2,"2024-01-17T16:51:41.860",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939591,1705510301878,-500.0,0.00023013,2,"2024-01-17T16:51:41.878",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939592,1705510301894,-986.29,0.00023013,2,"2024-01-17T16:51:41.894",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939593,1705510301915,-500.0,0.00023013,2,"2024-01-17T16:51:41.915",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939594,1705510301929,-500.0,0.00023013,2,"2024-01-17T16:51:41.929",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939595,1705510301950,-557.03,0.00023013,2,"2024-01-17T16:51:41.950",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939596,1705510301969,-500.0,0.00023013,2,"2024-01-17T16:51:41.969",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939597,1705510301987,-274.84,0.00023013,2,"2024-01-17T16:51:41.987",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939598,1705510302001,-500.0,0.00023013,2,"2024-01-17T16:51:42.001",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939599,1705510302016,-500.0,0.00023013,2,"2024-01-17T16:51:42.016",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939600,1705510302032,-182.09,0.00023013,2,"2024-01-17T16:51:42.032",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939601,1705510302047,-197.03,0.00023013,2,"2024-01-17T16:51:42.047",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939602,1705510302059,-500.0,0.00023013,2,"2024-01-17T16:51:42.059",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939603,1705510302074,-538.55,0.00023013,2,"2024-01-17T16:51:42.074",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939604,1705510302092,-500.0,0.00023047,2,"2024-01-17T16:51:42.092",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939605,1705510302111,-159.8,0.00023047,2,"2024-01-17T16:51:42.111",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939606,1705510302126,-500.0,0.00023047,2,"2024-01-17T16:51:42.126",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939607,1705510302142,-158.4,0.00023047,2,"2024-01-17T16:51:42.142",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939608,1705510302156,-270.42,0.00023047,2,"2024-01-17T16:51:42.156",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939609,1705510302172,-257.49,0.00023047,2,"2024-01-17T16:51:42.172",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939610,1705510302190,-500.0,0.00023047,2,"2024-01-17T16:51:42.190",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939611,1705510302206,-296.24,0.00023047,2,"2024-01-17T16:51:42.206",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939612,1705510302221,-435.58,0.00023047,2,"2024-01-17T16:51:42.221",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939613,1705510302243,-308.49,0.00023047,2,"2024-01-17T16:51:42.243",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939614,1705510302259,-500.0,0.00023047,2,"2024-01-17T16:51:42.259",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939615,1705510302276,-500.0,0.00023047,2,"2024-01-17T16:51:42.276",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939616,1705510302288,-486.3,0.00023047,2,"2024-01-17T16:51:42.288",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939617,1705510302301,-637.72,0.00023047,2,"2024-01-17T16:51:42.301",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939618,1705510302315,-358.17,0.00023047,2,"2024-01-17T16:51:42.315",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939619,1705510302330,-529.98,0.00023047,2,"2024-01-17T16:51:42.330",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939620,1705510302342,-500.0,0.00023047,2,"2024-01-17T16:51:42.342",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939621,1705510302355,-500.0,0.00023047,2,"2024-01-17T16:51:42.355",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939622,1705510302377,-344.26,0.00023047,2,"2024-01-17T16:51:42.377",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939623,1705510302397,-500.0,0.00023047,2,"2024-01-17T16:51:42.397",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939624,1705510302411,-500.0,0.00023047,2,"2024-01-17T16:51:42.411",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939625,1705510302431,-265.11,0.00023047,2,"2024-01-17T16:51:42.431",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939626,1705510302449,-352.55,0.00023047,2,"2024-01-17T16:51:42.449",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939627,1705510302468,-340.43,0.00023047,2,"2024-01-17T16:51:42.468",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939628,1705510302484,-500.0,0.00023047,2,"2024-01-17T16:51:42.484",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939629,1705510302502,-500.0,0.00023047,2,"2024-01-17T16:51:42.502",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939630,1705510302519,-500.0,0.00023047,2,"2024-01-17T16:51:42.519",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939631,1705510302535,-500.0,0.00023047,2,"2024-01-17T16:51:42.535",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939632,1705510302551,-500.0,0.00023047,2,"2024-01-17T16:51:42.551",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939633,1705510302566,-500.0,0.00023047,2,"2024-01-17T16:51:42.566",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939634,1705510302585,-500.0,0.00023047,2,"2024-01-17T16:51:42.585",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939635,1705510302601,-500.0,0.00023047,2,"2024-01-17T16:51:42.601",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939636,1705510302626,-410.7,0.00023047,2,"2024-01-17T16:51:42.626",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939637,1705510302640,-507.48,0.00023047,2,"2024-01-17T16:51:42.640",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939638,1705510302655,-500.0,0.00023047,2,"2024-01-17T16:51:42.655",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939639,1705510302670,-563.93,0.00023047,2,"2024-01-17T16:51:42.670",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939640,1705510302681,-541.0,0.00023047,2,"2024-01-17T16:51:42.681",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939641,1705510302696,-367.09,0.00023047,2,"2024-01-17T16:51:42.696",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939642,1705510302713,-500.0,0.00023047,2,"2024-01-17T16:51:42.713",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939643,1705510302726,-500.0,0.00023047,2,"2024-01-17T16:51:42.726",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939644,1705510302742,-500.0,0.00023047,2,"2024-01-17T16:51:42.742",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939645,1705510302761,-500.0,0.00023047,2,"2024-01-17T16:51:42.761",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939646,1705510302780,-196.02,0.00023047,2,"2024-01-17T16:51:42.780",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939647,1705510302793,-255.14,0.00023047,2,"2024-01-17T16:51:42.793",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939648,1705510302809,-500.0,0.00023047,2,"2024-01-17T16:51:42.809",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939649,1705510302823,-500.0,0.00023047,2,"2024-01-17T16:51:42.823",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939650,1705510302850,-500.0,0.00023082,2,"2024-01-17T16:51:42.850",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939651,1705510302865,-500.0,0.00023082,2,"2024-01-17T16:51:42.865",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939652,1705510302880,-483.52,0.00023082,2,"2024-01-17T16:51:42.880",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939653,1705510302893,-500.0,0.00023082,2,"2024-01-17T16:51:42.893",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939654,1705510302910,-500.0,0.00023082,2,"2024-01-17T16:51:42.910",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939655,1705510302930,-500.0,0.00023082,2,"2024-01-17T16:51:42.930",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939656,1705510302942,-500.0,0.00023082,2,"2024-01-17T16:51:42.942",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939657,1705510302968,-418.11,0.00023082,2,"2024-01-17T16:51:42.968",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939658,1705510302986,-500.0,0.00023082,2,"2024-01-17T16:51:42.986",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939659,1705510302998,-500.0,0.00023082,2,"2024-01-17T16:51:42.998",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939660,1705510303012,-500.0,0.00023082,2,"2024-01-17T16:51:43.012",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939661,1705510303027,-729.89,0.00023082,2,"2024-01-17T16:51:43.027",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939662,1705510303044,-500.0,0.00023082,2,"2024-01-17T16:51:43.044",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939663,1705510303058,-500.0,0.00023082,2,"2024-01-17T16:51:43.058",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939664,1705510303069,-500.0,0.00023082,2,"2024-01-17T16:51:43.069",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939665,1705510303081,-500.0,0.00023082,2,"2024-01-17T16:51:43.081",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939666,1705510303093,-500.0,0.00023082,2,"2024-01-17T16:51:43.093",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939667,1705510303105,-500.0,0.00023082,2,"2024-01-17T16:51:43.105",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939668,1705510303117,-500.0,0.00023082,2,"2024-01-17T16:51:43.117",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939669,1705510303130,-500.0,0.00023082,2,"2024-01-17T16:51:43.130",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939670,1705510303142,-634.88,0.00023082,2,"2024-01-17T16:51:43.142",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939671,1705510303155,-346.84,0.00023083,2,"2024-01-17T16:51:43.155",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939672,1705510303165,-500.0,0.00023083,2,"2024-01-17T16:51:43.165",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939673,1705510303180,-500.0,0.00023083,2,"2024-01-17T16:51:43.180",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939674,1705510303196,-396.32304493,0.00023083,2,"2024-01-17T16:51:43.196",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939675,1705510303214,-500.0,0.00023083,2,"2024-01-17T16:51:43.214",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939676,1705510303231,-150.0,0.00023083,2,"2024-01-17T16:51:43.231",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939677,1705510303244,-299.54,0.00023083,2,"2024-01-17T16:51:43.244",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939678,1705510303259,-372.56,0.00023083,2,"2024-01-17T16:51:43.259",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939679,1705510303275,-322.17,0.00023083,2,"2024-01-17T16:51:43.275",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939680,1705510303287,-332.8,0.00023083,2,"2024-01-17T16:51:43.287",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939681,1705510303303,-500.0,0.00023083,2,"2024-01-17T16:51:43.303",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939682,1705510303315,-403.15,0.00023083,2,"2024-01-17T16:51:43.315",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939683,1705510303331,-500.0,0.00023083,2,"2024-01-17T16:51:43.331",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939684,1705510303352,-500.0,0.00023083,2,"2024-01-17T16:51:43.352",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939685,1705510303368,-182.47,0.00023083,2,"2024-01-17T16:51:43.368",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939686,1705510303386,-500.0,0.00023083,2,"2024-01-17T16:51:43.386",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939687,1705510303405,-567.56,0.00023083,2,"2024-01-17T16:51:43.405",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939688,1705510303421,-500.0,0.00023083,2,"2024-01-17T16:51:43.421",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939689,1705510303438,-508.87,0.00023083,2,"2024-01-17T16:51:43.438",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939690,1705510303451,-500.0,0.00023083,2,"2024-01-17T16:51:43.451",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939691,1705510303468,-500.0,0.00023083,2,"2024-01-17T16:51:43.468",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939692,1705510303485,-500.0,0.00023083,2,"2024-01-17T16:51:43.485",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939693,1705510303500,-500.0,0.00023083,2,"2024-01-17T16:51:43.500",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939694,1705510303516,-500.0,0.00023083,2,"2024-01-17T16:51:43.516",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939695,1705510303544,-500.0,0.00023083,2,"2024-01-17T16:51:43.544",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939696,1705510303565,-500.0,0.00023083,2,"2024-01-17T16:51:43.565",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939697,1705510303584,-500.0,0.00023083,2,"2024-01-17T16:51:43.584",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939698,1705510303601,-987.72,0.00023083,5,"2024-01-17T16:51:43.601",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939699,1705510303620,-500.0,0.00023083,2,"2024-01-17T16:51:43.620",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939700,1705510303638,-500.0,0.00023083,2,"2024-01-17T16:51:43.638",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939701,1705510303652,-383.96,0.00023083,2,"2024-01-17T16:51:43.652",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939702,1705510303668,-177.77,0.00023083,2,"2024-01-17T16:51:43.668",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939703,1705510303681,-618.19,0.00023083,2,"2024-01-17T16:51:43.681",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939704,1705510303697,-500.0,0.00023083,2,"2024-01-17T16:51:43.697",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939705,1705510303719,-500.0,0.00023083,2,"2024-01-17T16:51:43.719",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939706,1705510303733,-500.0,0.00023083,2,"2024-01-17T16:51:43.733",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939707,1705510303752,-320.5,0.00023083,2,"2024-01-17T16:51:43.752",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939708,1705510303787,-500.0,0.00023083,2,"2024-01-17T16:51:43.787",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939709,1705510303804,-500.0,0.00023083,2,"2024-01-17T16:51:43.804",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939710,1705510303819,-500.0,0.00023083,2,"2024-01-17T16:51:43.819",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939711,1705510303835,-500.0,0.00023083,2,"2024-01-17T16:51:43.835",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939712,1705510303848,-500.0,0.00023083,2,"2024-01-17T16:51:43.848",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939713,1705510303865,-634.18,0.00023083,2,"2024-01-17T16:51:43.865",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939714,1705510303882,-411.53,0.00023083,2,"2024-01-17T16:51:43.882",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939715,1705510303897,-549.82,0.00023083,2,"2024-01-17T16:51:43.897",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939716,1705510303909,-500.0,0.00023084,2,"2024-01-17T16:51:43.909",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939717,1705510303922,-500.0,0.00023084,2,"2024-01-17T16:51:43.922",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939718,1705510303936,-500.0,0.00023084,2,"2024-01-17T16:51:43.936",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939719,1705510303951,-500.0,0.00023084,2,"2024-01-17T16:51:43.951",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939720,1705510303967,-4025.93,0.00023084,2,"2024-01-17T16:51:43.967",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939721,1705510303982,-500.0,0.00023084,2,"2024-01-17T16:51:43.982",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939722,1705510303994,-500.0,0.00023084,2,"2024-01-17T16:51:43.994",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939723,1705510304011,-500.0,0.00023084,2,"2024-01-17T16:51:44.011",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939724,1705510304027,-604.0,0.00023084,2,"2024-01-17T16:51:44.027",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939725,1705510304042,-500.0,0.00023084,2,"2024-01-17T16:51:44.042",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939726,1705510304059,-500.0,0.00023084,2,"2024-01-17T16:51:44.059",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939727,1705510304077,-500.0,0.00023084,2,"2024-01-17T16:51:44.077",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939728,1705510304092,-500.0,0.00023084,2,"2024-01-17T16:51:44.092",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939729,1705510304103,-500.0,0.00023084,2,"2024-01-17T16:51:44.103",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939730,1705510304121,-500.0,0.00023084,2,"2024-01-17T16:51:44.121",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939731,1705510304138,-500.0,0.00023084,2,"2024-01-17T16:51:44.138",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939732,1705510304151,-500.0,0.00023084,2,"2024-01-17T16:51:44.151",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939733,1705510304163,-150.0,0.00023126,2,"2024-01-17T16:51:44.163",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939734,1705510304176,-152.13756285,0.00023134,2,"2024-01-17T16:51:44.176",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939735,1705510304189,-500.0,0.00023186,2,"2024-01-17T16:51:44.189",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939736,1705510304203,-150.53,0.00023219,2,"2024-01-17T16:51:44.203",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939737,1705510304218,-162.49,0.00023227,2,"2024-01-17T16:51:44.218",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939738,1705510304233,-150.0,0.0002324,2,"2024-01-17T16:51:44.233",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939739,1705510304249,-3759.98,0.00023245,2,"2024-01-17T16:51:44.249",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939740,1705510304267,-151.42,0.00023258,2,"2024-01-17T16:51:44.267",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939741,1705510304286,-160.89,0.0002327,2,"2024-01-17T16:51:44.286",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939742,1705510304304,-895.17278907,0.00023274,2,"2024-01-17T16:51:44.304",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939743,1705510304321,-157.71,0.0002328,2,"2024-01-17T16:51:44.321",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939744,1705510304334,-150.0,0.00023285,2,"2024-01-17T16:51:44.334",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939745,1705510304346,-500.0,0.00023287,2,"2024-01-17T16:51:44.346",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939746,1705510304360,-335.41976498,0.00023287,2,"2024-01-17T16:51:44.360",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939747,1705510304374,-676.78,0.00023287,2,"2024-01-17T16:51:44.374",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939748,1705510304387,-265.36,0.00023287,2,"2024-01-17T16:51:44.387",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939749,1705510304403,-500.0,0.00023287,2,"2024-01-17T16:51:44.403",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939750,1705510304426,-934.53,0.00023287,2,"2024-01-17T16:51:44.426",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939751,1705510304445,-500.0,0.00023287,2,"2024-01-17T16:51:44.445",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939752,1705510304459,-500.0,0.00023287,2,"2024-01-17T16:51:44.459",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939753,1705510304477,-500.0,0.00023287,2,"2024-01-17T16:51:44.477",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939754,1705510304497,-500.0,0.00023287,2,"2024-01-17T16:51:44.497",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939755,1705510304518,-2430.27,0.00023287,2,"2024-01-17T16:51:44.518",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939756,1705510304541,-397.59,0.00023287,2,"2024-01-17T16:51:44.541",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939757,1705510304560,-500.0,0.00023287,2,"2024-01-17T16:51:44.560",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939758,1705510304583,-210.75,0.00023287,2,"2024-01-17T16:51:44.583",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939759,1705510304599,-391.98,0.00023287,2,"2024-01-17T16:51:44.599",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939760,1705510304623,-500.0,0.00023287,2,"2024-01-17T16:51:44.623",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939761,1705510304641,-500.0,0.00023287,2,"2024-01-17T16:51:44.641",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939762,1705510304660,-500.0,0.00023287,2,"2024-01-17T16:51:44.660",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939763,1705510304678,-849.72,0.00023287,5,"2024-01-17T16:51:44.678",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939764,1705510304697,-500.0,0.00023287,2,"2024-01-17T16:51:44.697",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939765,1705510304712,-500.0,0.00023287,2,"2024-01-17T16:51:44.712",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939766,1705510304737,-590.69,0.00023287,2,"2024-01-17T16:51:44.737",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939767,1705510304756,-500.0,0.00023287,2,"2024-01-17T16:51:44.756",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939768,1705510304777,-500.0,0.00023287,2,"2024-01-17T16:51:44.777",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939769,1705510304797,-500.0,0.00023287,2,"2024-01-17T16:51:44.797",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939770,1705510304819,-210.26,0.00023287,2,"2024-01-17T16:51:44.819",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939771,1705510304840,-986.29,0.00023287,2,"2024-01-17T16:51:44.840",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939772,1705510304858,-500.0,0.00023287,2,"2024-01-17T16:51:44.858",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939773,1705510304870,-442.21,0.00023287,2,"2024-01-17T16:51:44.870",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939774,1705510304887,-557.03,0.00023287,2,"2024-01-17T16:51:44.887",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939775,1705510304901,-373.82,0.00023287,2,"2024-01-17T16:51:44.901",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939776,1705510304917,-500.0,0.00023287,2,"2024-01-17T16:51:44.917",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939777,1705510304931,-500.0,0.00023287,2,"2024-01-17T16:51:44.931",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939778,1705510304947,-500.0,0.00023287,2,"2024-01-17T16:51:44.947",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939779,1705510304960,-420.19054641,0.00023288,4,"2024-01-17T16:51:44.960",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939780,1705510304973,-500.0,0.00023288,4,"2024-01-17T16:51:44.973",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939781,1705510304986,-500.0,0.00023288,4,"2024-01-17T16:51:44.986",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939782,1705510304999,-392.30902048,0.00023288,4,"2024-01-17T16:51:44.999",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939783,1705510305014,-409.01571311,0.00023288,4,"2024-01-17T16:51:45.014",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939784,1705510305032,-154.9168494,0.00023288,4,"2024-01-17T16:51:45.032",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939785,1705510305053,-562.02552661,0.00023288,4,"2024-01-17T16:51:45.053",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939786,1705510305065,-500.0,0.00023288,4,"2024-01-17T16:51:45.065",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939787,1705510305080,-500.0,0.00023288,4,"2024-01-17T16:51:45.080",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939788,1705510305094,-196.94590558,0.00023288,2,"2024-01-17T16:51:45.094",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939789,1705510305110,-500.0,0.00023288,2,"2024-01-17T16:51:45.110",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939790,1705510305124,-188.51980185,0.00023288,2,"2024-01-17T16:51:45.124",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939791,1705510305137,-500.0,0.00023288,2,"2024-01-17T16:51:45.137",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939792,1705510305152,-359.30920595,0.00023288,2,"2024-01-17T16:51:45.152",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939793,1705510305168,-500.0,0.00023288,2,"2024-01-17T16:51:45.168",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939794,1705510305184,-500.0,0.00023288,2,"2024-01-17T16:51:45.184",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939795,1705510305200,-500.0,0.00023288,2,"2024-01-17T16:51:45.200",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939796,1705510305215,-500.0,0.00023288,2,"2024-01-17T16:51:45.215",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939797,1705510305231,-500.0,0.00023288,2,"2024-01-17T16:51:45.231",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939798,1705510305245,-500.0,0.00023288,2,"2024-01-17T16:51:45.245",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939799,1705510305262,-500.0,0.00023288,2,"2024-01-17T16:51:45.262",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939800,1705510305274,-400.0,0.00023288,2,"2024-01-17T16:51:45.274",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939801,1705510305288,-500.0,0.00023288,2,"2024-01-17T16:51:45.288",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939802,1705510305301,-500.0,0.00023288,2,"2024-01-17T16:51:45.301",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939803,1705510305321,-500.0,0.00023288,2,"2024-01-17T16:51:45.321",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939804,1705510305337,-500.0,0.00023288,2,"2024-01-17T16:51:45.337",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939805,1705510305352,-500.0,0.00023288,2,"2024-01-17T16:51:45.352",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939806,1705510305372,-500.0,0.00023288,2,"2024-01-17T16:51:45.372",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939807,1705510305390,-500.0,0.00023288,2,"2024-01-17T16:51:45.390",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939808,1705510305407,-500.0,0.00023288,2,"2024-01-17T16:51:45.407",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939809,1705510305423,-294.55220323,0.00023288,2,"2024-01-17T16:51:45.423",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939810,1705510305442,-500.0,0.00023288,2,"2024-01-17T16:51:45.442",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939811,1705510305466,-500.0,0.00023288,2,"2024-01-17T16:51:45.466",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939812,1705510305480,-500.0,0.00023288,2,"2024-01-17T16:51:45.480",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939813,1705510305498,-500.0,0.00023288,2,"2024-01-17T16:51:45.498",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939814,1705510305521,-500.0,0.00023288,2,"2024-01-17T16:51:45.521",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939815,1705510305537,-500.0,0.00023288,2,"2024-01-17T16:51:45.537",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939816,1705510305554,-545.85391598,0.00023288,2,"2024-01-17T16:51:45.554",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939817,1705510305574,-500.0,0.00023288,2,"2024-01-17T16:51:45.574",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939818,1705510305592,-175.19860888,0.00023288,2,"2024-01-17T16:51:45.592",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939819,1705510305610,-411.3195131,0.00023288,2,"2024-01-17T16:51:45.610",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939820,1705510305625,-157.01,0.000233,2,"2024-01-17T16:51:45.625",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939821,1705510305643,-500.0,0.00023321,2,"2024-01-17T16:51:45.643",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939822,1705510305667,-500.0,0.00023321,2,"2024-01-17T16:51:45.667",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939823,1705510305685,-500.0,0.00023321,2,"2024-01-17T16:51:45.685",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939824,1705510305700,-245.64,0.00023321,2,"2024-01-17T16:51:45.700",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939825,1705510305718,-185.24,0.00023321,2,"2024-01-17T16:51:45.718",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939826,1705510305733,-391.91,0.00023321,2,"2024-01-17T16:51:45.733",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939827,1705510305750,-500.0,0.00023321,2,"2024-01-17T16:51:45.750",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939828,1705510305764,-341.12,0.00023321,2,"2024-01-17T16:51:45.764",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939829,1705510305777,-223.21,0.00023321,2,"2024-01-17T16:51:45.777",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939830,1705510305791,-155.47,0.00023321,2,"2024-01-17T16:51:45.791",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939831,1705510305807,-299.47,0.00023321,2,"2024-01-17T16:51:45.807",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939832,1705510305822,-500.0,0.00023321,2,"2024-01-17T16:51:45.822",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939833,1705510305837,-637.02,0.00023321,2,"2024-01-17T16:51:45.837",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939834,1705510305857,-232.34,0.00023321,2,"2024-01-17T16:51:45.857",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939835,1705510305878,-475.63,0.00023321,2,"2024-01-17T16:51:45.878",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939836,1705510305895,-272.07,0.00023321,2,"2024-01-17T16:51:45.895",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939837,1705510305916,-500.0,0.00023321,2,"2024-01-17T16:51:45.916",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939838,1705510305929,-500.0,0.00023321,2,"2024-01-17T16:51:45.929",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939839,1705510305946,-500.0,0.00023321,2,"2024-01-17T16:51:45.946",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939840,1705510305962,-541.23,0.00023321,2,"2024-01-17T16:51:45.962",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939841,1705510305981,-585.2,0.00023321,2,"2024-01-17T16:51:45.981",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939842,1705510305998,-500.0,0.00023321,2,"2024-01-17T16:51:45.998",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939843,1705510306015,-152.13756285,0.00023341,2,"2024-01-17T16:51:46.015",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939844,1705510306032,-301.47,0.00023345,2,"2024-01-17T16:51:46.032",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939845,1705510306051,-225.15,0.00023356,2,"2024-01-17T16:51:46.051",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939846,1705510306066,-637.36,0.00023356,2,"2024-01-17T16:51:46.066",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939847,1705510306081,-500.0,0.00023356,2,"2024-01-17T16:51:46.081",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939848,1705510306095,-500.0,0.00023356,2,"2024-01-17T16:51:46.095",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939849,1705510306113,-307.43,0.00023356,2,"2024-01-17T16:51:46.113",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939850,1705510306128,-500.0,0.00023356,2,"2024-01-17T16:51:46.128",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939851,1705510306145,-500.0,0.00023356,2,"2024-01-17T16:51:46.145",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939852,1705510306163,-500.0,0.00023356,2,"2024-01-17T16:51:46.163",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939853,1705510306180,-500.0,0.00023356,2,"2024-01-17T16:51:46.180",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939854,1705510306201,-729.89,0.00023356,2,"2024-01-17T16:51:46.201",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939855,1705510306218,-500.0,0.00023356,2,"2024-01-17T16:51:46.218",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939856,1705510306237,-500.0,0.00023356,2,"2024-01-17T16:51:46.237",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939857,1705510306250,-500.0,0.00023356,2,"2024-01-17T16:51:46.250",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939858,1705510306270,-500.0,0.00023356,2,"2024-01-17T16:51:46.270",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939859,1705510306289,-500.0,0.00023356,2,"2024-01-17T16:51:46.289",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939860,1705510306310,-500.0,0.00023356,2,"2024-01-17T16:51:46.310",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939861,1705510306327,-500.0,0.00023356,2,"2024-01-17T16:51:46.327",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939862,1705510306345,-344.2,0.00023356,2,"2024-01-17T16:51:46.345",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939863,1705510306363,-361.7,0.00023357,2,"2024-01-17T16:51:46.363",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939864,1705510306378,-500.0,0.00023357,2,"2024-01-17T16:51:46.378",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939865,1705510306395,-547.85,0.00023357,2,"2024-01-17T16:51:46.395",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939866,1705510306414,-500.0,0.00023357,2,"2024-01-17T16:51:46.414",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939867,1705510306429,-617.3,0.00023357,2,"2024-01-17T16:51:46.429",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939868,1705510306443,-530.8,0.00023357,2,"2024-01-17T16:51:46.443",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939869,1705510306461,-500.0,0.00023357,2,"2024-01-17T16:51:46.461",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939870,1705510306482,-500.0,0.00023357,2,"2024-01-17T16:51:46.482",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939871,1705510306497,-584.98,0.00023357,2,"2024-01-17T16:51:46.497",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939872,1705510306514,-500.0,0.00023357,2,"2024-01-17T16:51:46.514",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939873,1705510306531,-644.37,0.00023357,2,"2024-01-17T16:51:46.531",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939874,1705510306548,-418.03,0.00023357,2,"2024-01-17T16:51:46.548",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939875,1705510306568,-329.6,0.00023357,2,"2024-01-17T16:51:46.568",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939876,1705510306590,-500.0,0.00023357,2,"2024-01-17T16:51:46.590",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939877,1705510306608,-456.25,0.00023357,2,"2024-01-17T16:51:46.608",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939878,1705510306627,-500.0,0.00023357,2,"2024-01-17T16:51:46.627",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939879,1705510306648,-987.72,0.00023357,5,"2024-01-17T16:51:46.648",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939880,1705510306666,-500.0,0.00023357,2,"2024-01-17T16:51:46.666",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939881,1705510306687,-500.0,0.00023357,2,"2024-01-17T16:51:46.687",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939882,1705510306703,-500.0,0.00023357,2,"2024-01-17T16:51:46.703",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939883,1705510306724,-197.67,0.00023357,2,"2024-01-17T16:51:46.724",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939884,1705510306746,-500.0,0.00023357,2,"2024-01-17T16:51:46.746",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939885,1705510306988,-286.55,0.00023357,2,"2024-01-17T16:51:46.988",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939886,1705510307019,-500.0,0.00023357,2,"2024-01-17T16:51:47.019",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939887,1705510307034,-500.0,0.00023357,2,"2024-01-17T16:51:47.034",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939888,1705510307049,-500.0,0.00023357,2,"2024-01-17T16:51:47.049",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939889,1705510307060,-500.0,0.00023357,2,"2024-01-17T16:51:47.060",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939890,1705510307078,-150.0,0.00023358,2,"2024-01-17T16:51:47.078",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939891,1705510307098,-500.0,0.00023358,2,"2024-01-17T16:51:47.098",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939892,1705510307115,-500.0,0.00023358,2,"2024-01-17T16:51:47.115",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939893,1705510307131,-500.0,0.00023358,2,"2024-01-17T16:51:47.131",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939894,1705510307145,-500.0,0.00023358,2,"2024-01-17T16:51:47.145",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939895,1705510307158,-4025.93,0.00023358,2,"2024-01-17T16:51:47.158",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939896,1705510307174,-500.0,0.00023358,2,"2024-01-17T16:51:47.174",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939897,1705510307189,-500.0,0.00023358,2,"2024-01-17T16:51:47.189",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939898,1705510307211,-446.2,0.00023358,2,"2024-01-17T16:51:47.211",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939899,1705510307228,-500.0,0.00023358,2,"2024-01-17T16:51:47.228",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939900,1705510307251,-500.0,0.00023358,2,"2024-01-17T16:51:47.251",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939901,1705510307268,-167.3,0.00023358,2,"2024-01-17T16:51:47.268",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939902,1705510307287,-500.0,0.00023358,2,"2024-01-17T16:51:47.287",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939903,1705510307303,-500.0,0.00023358,2,"2024-01-17T16:51:47.303",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939904,1705510307317,-500.0,0.00023358,2,"2024-01-17T16:51:47.317",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939905,1705510307334,-500.0,0.00023358,2,"2024-01-17T16:51:47.334",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939906,1705510307348,-500.0,0.00023358,2,"2024-01-17T16:51:47.348",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939907,1705510307363,-585.6806279,0.0002346,2,"2024-01-17T16:51:47.363",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939908,1705510307378,-152.13756285,0.00023549,2,"2024-01-17T16:51:47.378",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939909,1705510307393,-150.53,0.0002356,2,"2024-01-17T16:51:47.393",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939910,1705510307408,-464.52663068,0.00023561,2,"2024-01-17T16:51:47.408",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939911,1705510307431,-676.78,0.00023561,2,"2024-01-17T16:51:47.431",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939912,1705510307452,-500.0,0.00023561,2,"2024-01-17T16:51:47.452",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939913,1705510307470,-934.53,0.00023561,2,"2024-01-17T16:51:47.470",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939914,1705510307489,-646.75,0.00023561,2,"2024-01-17T16:51:47.489",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939915,1705510307507,-500.0,0.00023561,2,"2024-01-17T16:51:47.507",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939916,1705510307528,-500.0,0.00023561,2,"2024-01-17T16:51:47.528",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939917,1705510307550,-537.21,0.00023561,2,"2024-01-17T16:51:47.550",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939918,1705510307569,-2430.27,0.00023561,2,"2024-01-17T16:51:47.569",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939919,1705510307588,-500.0,0.00023561,2,"2024-01-17T16:51:47.588",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939920,1705510307612,-500.0,0.00023561,2,"2024-01-17T16:51:47.612",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939921,1705510307631,-500.0,0.00023561,2,"2024-01-17T16:51:47.631",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939922,1705510307648,-500.0,0.00023561,2,"2024-01-17T16:51:47.648",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939923,1705510307664,-849.72,0.00023561,5,"2024-01-17T16:51:47.664",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939924,1705510307681,-500.0,0.00023561,2,"2024-01-17T16:51:47.681",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939925,1705510307701,-500.0,0.00023561,2,"2024-01-17T16:51:47.701",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939926,1705510307717,-590.69,0.00023561,2,"2024-01-17T16:51:47.717",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939927,1705510307730,-399.25,0.00023561,2,"2024-01-17T16:51:47.730",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939928,1705510307763,-500.0,0.00023561,2,"2024-01-17T16:51:47.763",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939929,1705510307779,-500.0,0.00023561,2,"2024-01-17T16:51:47.779",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939930,1705510307800,-986.29,0.00023561,2,"2024-01-17T16:51:47.800",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939931,1705510307819,-500.0,0.00023561,2,"2024-01-17T16:51:47.819",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939932,1705510307837,-557.03,0.00023561,2,"2024-01-17T16:51:47.837",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939933,1705510307853,-500.0,0.00023561,2,"2024-01-17T16:51:47.853",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939934,1705510307874,-500.0,0.00023561,2,"2024-01-17T16:51:47.874",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939935,1705510307891,-500.0,0.00023561,2,"2024-01-17T16:51:47.891",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939936,1705510307907,-151.42,0.00023572,2,"2024-01-17T16:51:47.907",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939937,1705510307924,-160.48,0.00023579,2,"2024-01-17T16:51:47.924",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939938,1705510307946,-155.0,0.00023585,2,"2024-01-17T16:51:47.946",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939939,1705510307965,-500.0,0.00023595,2,"2024-01-17T16:51:47.965",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939940,1705510307983,-500.0,0.00023595,2,"2024-01-17T16:51:47.983",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939941,1705510307997,-500.0,0.00023595,2,"2024-01-17T16:51:47.997",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939942,1705510308010,-489.66,0.00023595,2,"2024-01-17T16:51:48.010",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939943,1705510308027,-500.0,0.00023595,2,"2024-01-17T16:51:48.027",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939944,1705510308041,-500.0,0.00023595,2,"2024-01-17T16:51:48.041",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939945,1705510308068,-500.0,0.00023595,2,"2024-01-17T16:51:48.068",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939946,1705510308085,-500.0,0.00023595,2,"2024-01-17T16:51:48.085",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939947,1705510308105,-500.0,0.0002363,2,"2024-01-17T16:51:48.105",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939948,1705510308122,-384.82,0.0002363,2,"2024-01-17T16:51:48.122",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939949,1705510308141,-524.56,0.0002363,2,"2024-01-17T16:51:48.141",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939950,1705510308157,-500.0,0.0002363,2,"2024-01-17T16:51:48.157",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939951,1705510308176,-500.0,0.0002363,2,"2024-01-17T16:51:48.176",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939952,1705510308194,-500.0,0.0002363,2,"2024-01-17T16:51:48.194",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939953,1705510308213,-729.89,0.0002363,2,"2024-01-17T16:51:48.213",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939954,1705510308231,-500.0,0.0002363,2,"2024-01-17T16:51:48.231",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939955,1705510308247,-500.0,0.0002363,2,"2024-01-17T16:51:48.247",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939956,1705510308260,-500.0,0.0002363,2,"2024-01-17T16:51:48.260",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939957,1705510308275,-500.0,0.0002363,2,"2024-01-17T16:51:48.275",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939958,1705510308289,-272.67,0.0002363,2,"2024-01-17T16:51:48.289",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939959,1705510308303,-500.0,0.0002363,2,"2024-01-17T16:51:48.303",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939960,1705510308321,-500.0,0.0002363,2,"2024-01-17T16:51:48.321",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939961,1705510308341,-500.0,0.00023631,2,"2024-01-17T16:51:48.341",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939962,1705510308361,-150.0,0.00023631,2,"2024-01-17T16:51:48.361",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939963,1705510308376,-198.01,0.00023631,2,"2024-01-17T16:51:48.376",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939964,1705510308425,-500.0,0.00023631,2,"2024-01-17T16:51:48.425",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939965,1705510308448,-500.0,0.00023631,2,"2024-01-17T16:51:48.448",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939966,1705510308463,-500.0,0.00023631,2,"2024-01-17T16:51:48.463",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939967,1705510308480,-500.0,0.00023631,2,"2024-01-17T16:51:48.480",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939968,1705510308497,-360.21,0.00023631,2,"2024-01-17T16:51:48.497",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939969,1705510308520,-987.72,0.00023631,5,"2024-01-17T16:51:48.520",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939970,1705510308534,-500.0,0.00023631,2,"2024-01-17T16:51:48.534",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939971,1705510308551,-500.0,0.00023631,2,"2024-01-17T16:51:48.551",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939972,1705510308566,-500.0,0.00023631,2,"2024-01-17T16:51:48.566",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939973,1705510308586,-400.35,0.00023631,2,"2024-01-17T16:51:48.586",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939974,1705510308602,-604.42,0.00023631,2,"2024-01-17T16:51:48.602",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939975,1705510308614,-500.0,0.00023631,2,"2024-01-17T16:51:48.614",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939976,1705510308631,-500.0,0.00023631,2,"2024-01-17T16:51:48.631",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939977,1705510308645,-500.0,0.00023631,2,"2024-01-17T16:51:48.645",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939978,1705510308662,-500.0,0.00023632,2,"2024-01-17T16:51:48.662",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939979,1705510308679,-500.0,0.00023632,2,"2024-01-17T16:51:48.679",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939980,1705510308694,-500.0,0.00023632,2,"2024-01-17T16:51:48.694",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939981,1705510308712,-500.0,0.00023632,2,"2024-01-17T16:51:48.712",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939982,1705510308727,-4025.93,0.00023632,2,"2024-01-17T16:51:48.727",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939983,1705510308738,-500.0,0.00023632,2,"2024-01-17T16:51:48.738",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939984,1705510308749,-500.0,0.00023632,2,"2024-01-17T16:51:48.749",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939985,1705510308761,-500.0,0.00023632,2,"2024-01-17T16:51:48.761",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939986,1705510308777,-500.0,0.00023632,2,"2024-01-17T16:51:48.777",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939987,1705510308791,-500.0,0.00023632,2,"2024-01-17T16:51:48.791",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939988,1705510308804,-500.0,0.00023632,2,"2024-01-17T16:51:48.804",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939989,1705510308823,-500.0,0.00023632,2,"2024-01-17T16:51:48.823",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939990,1705510308840,-500.0,0.00023632,2,"2024-01-17T16:51:48.840",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939991,1705510308854,-500.0,0.00023632,2,"2024-01-17T16:51:48.854",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939992,1705510308868,-1009.0,0.00023635,2,"2024-01-17T16:51:48.868",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939993,1705510308883,-150.0,0.00023655,2,"2024-01-17T16:51:48.883",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939994,1705510308900,-152.13756285,0.00023756,2,"2024-01-17T16:51:48.900",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939995,1705510308915,-160.02,0.00023811,2,"2024-01-17T16:51:48.915",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939996,1705510308936,-157.01,0.00023829,2,"2024-01-17T16:51:48.936",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939997,1705510308956,-676.78,0.00023835,2,"2024-01-17T16:51:48.956",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939998,1705510308970,-200.98,0.00023835,2,"2024-01-17T16:51:48.970",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311939999,1705510308988,-934.53,0.00023835,2,"2024-01-17T16:51:48.988",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940000,1705510309006,-500.0,0.00023835,2,"2024-01-17T16:51:49.006",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940001,1705510309029,-163.42,0.00023835,2,"2024-01-17T16:51:49.029",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940002,1705510309047,-2430.27,0.00023835,2,"2024-01-17T16:51:49.047",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940003,1705510309069,-500.0,0.00023835,2,"2024-01-17T16:51:49.069",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940004,1705510309087,-500.0,0.00023835,2,"2024-01-17T16:51:49.087",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940005,1705510309102,-500.0,0.00023835,2,"2024-01-17T16:51:49.102",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940006,1705510309126,-500.0,0.00023835,2,"2024-01-17T16:51:49.126",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940007,1705510309142,-849.72,0.00023835,5,"2024-01-17T16:51:49.142",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940008,1705510309160,-500.0,0.00023835,2,"2024-01-17T16:51:49.160",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940009,1705510309175,-500.0,0.00023835,2,"2024-01-17T16:51:49.175",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940010,1705510309194,-590.69,0.00023835,2,"2024-01-17T16:51:49.194",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940011,1705510309210,-500.0,0.00023835,2,"2024-01-17T16:51:49.210",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940012,1705510309227,-500.0,0.00023835,2,"2024-01-17T16:51:49.227",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940013,1705510309244,-986.29,0.00023835,2,"2024-01-17T16:51:49.244",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940014,1705510309260,-500.0,0.00023835,2,"2024-01-17T16:51:49.260",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940015,1705510309276,-557.03,0.00023835,2,"2024-01-17T16:51:49.276",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940016,1705510309292,-500.0,0.00023835,2,"2024-01-17T16:51:49.292",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940017,1705510309308,-500.0,0.00023835,2,"2024-01-17T16:51:49.308",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940018,1705510309321,-401.36,0.00023835,2,"2024-01-17T16:51:49.321",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940019,1705510309336,-154.12,0.00023845,2,"2024-01-17T16:51:49.336",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940020,1705510309357,-500.0,0.00023869,2,"2024-01-17T16:51:49.357",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940021,1705510309374,-500.0,0.00023869,2,"2024-01-17T16:51:49.374",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940022,1705510309390,-500.0,0.00023869,2,"2024-01-17T16:51:49.390",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940023,1705510309406,-488.81,0.00023869,2,"2024-01-17T16:51:49.406",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940024,1705510309419,-500.0,0.00023869,2,"2024-01-17T16:51:49.419",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940025,1705510309432,-500.0,0.00023869,2,"2024-01-17T16:51:49.432",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940026,1705510309445,-500.0,0.00023869,2,"2024-01-17T16:51:49.445",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940027,1705510309460,-151.42,0.00023886,2,"2024-01-17T16:51:49.460",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940028,1705510309474,-150.53,0.00023902,2,"2024-01-17T16:51:49.474",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940029,1705510309489,-200.0,0.00023903,2,"2024-01-17T16:51:49.489",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940030,1705510309503,-500.0,0.00023904,2,"2024-01-17T16:51:49.503",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940031,1705510309526,-500.0,0.00023904,2,"2024-01-17T16:51:49.526",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940032,1705510309548,-500.0,0.00023904,2,"2024-01-17T16:51:49.548",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940033,1705510309564,-500.0,0.00023904,2,"2024-01-17T16:51:49.564",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940034,1705510309582,-729.89,0.00023904,2,"2024-01-17T16:51:49.582",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940035,1705510309602,-500.0,0.00023904,2,"2024-01-17T16:51:49.602",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940036,1705510309619,-500.0,0.00023904,2,"2024-01-17T16:51:49.619",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940037,1705510309634,-500.0,0.00023904,2,"2024-01-17T16:51:49.634",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940038,1705510309650,-500.0,0.00023904,2,"2024-01-17T16:51:49.650",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940039,1705510309666,-500.0,0.00023904,2,"2024-01-17T16:51:49.666",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940040,1705510309683,-500.0,0.00023904,2,"2024-01-17T16:51:49.683",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940041,1705510309699,-568.75,0.00023905,2,"2024-01-17T16:51:49.699",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940042,1705510309713,-500.0,0.00023905,2,"2024-01-17T16:51:49.713",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940043,1705510309730,-500.0,0.00023905,2,"2024-01-17T16:51:49.730",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940044,1705510309748,-500.0,0.00023905,2,"2024-01-17T16:51:49.748",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940045,1705510309765,-500.0,0.00023905,2,"2024-01-17T16:51:49.765",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940046,1705510309782,-987.72,0.00023905,5,"2024-01-17T16:51:49.782",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940047,1705510309799,-500.0,0.00023905,2,"2024-01-17T16:51:49.799",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940048,1705510309818,-500.0,0.00023905,2,"2024-01-17T16:51:49.818",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940049,1705510309831,-500.0,0.00023905,2,"2024-01-17T16:51:49.831",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940050,1705510309842,-629.09,0.00023905,2,"2024-01-17T16:51:49.842",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940051,1705510309863,-500.0,0.00023905,2,"2024-01-17T16:51:49.863",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940052,1705510309876,-610.16,0.00023905,2,"2024-01-17T16:51:49.876",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940053,1705510309891,-500.0,0.00023906,2,"2024-01-17T16:51:49.891",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940054,1705510309909,-447.23,0.00023906,2,"2024-01-17T16:51:49.909",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940055,1705510309927,-500.0,0.00023906,2,"2024-01-17T16:51:49.927",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940056,1705510309940,-500.0,0.00023906,2,"2024-01-17T16:51:49.940",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940057,1705510309955,-4025.93,0.00023906,2,"2024-01-17T16:51:49.955",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940058,1705510309971,-500.0,0.00023906,2,"2024-01-17T16:51:49.971",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940059,1705510309988,-500.0,0.00023906,2,"2024-01-17T16:51:49.988",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940060,1705510310005,-500.0,0.00023906,2,"2024-01-17T16:51:50.005",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940061,1705510310022,-500.0,0.00023906,2,"2024-01-17T16:51:50.022",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940062,1705510310038,-500.0,0.00023906,2,"2024-01-17T16:51:50.038",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940063,1705510310058,-500.0,0.00023906,2,"2024-01-17T16:51:50.058",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940064,1705510310071,-500.0,0.00023906,2,"2024-01-17T16:51:50.071",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940065,1705510310086,-500.0,0.00023906,2,"2024-01-17T16:51:50.086",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940066,1705510310100,-500.0,0.00023906,2,"2024-01-17T16:51:50.100",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940067,1705510310116,-152.13756285,0.00023963,2,"2024-01-17T16:51:50.116",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940068,1705510310131,-150.0,0.00023987,2,"2024-01-17T16:51:50.131",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940069,1705510310147,-431.45808483,0.00024,2,"2024-01-17T16:51:50.147",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940070,1705510310161,-201.09439878,0.00024,2,"2024-01-17T16:51:50.161",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940071,1705510310179,-162.49,0.00024028,2,"2024-01-17T16:51:50.179",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940072,1705510310203,-150.0,0.00024042,2,"2024-01-17T16:51:50.203",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940073,1705510310219,-158.72,0.00024043,2,"2024-01-17T16:51:50.219",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940074,1705510310238,-3759.98,0.00024046,2,"2024-01-17T16:51:50.238",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940075,1705510310255,-150.01,0.0002408,2,"2024-01-17T16:51:50.255",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940076,1705510310272,-3295.67153385,0.0002408,2,"2024-01-17T16:51:50.272",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940077,1705510310293,-11717.99206168,0.00024081,2,"2024-01-17T16:51:50.293",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940078,1705510310310,-155.22626387,0.000241,2,"2024-01-17T16:51:50.310",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940079,1705510310326,-3663.0,0.000241,2,"2024-01-17T16:51:50.326",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940080,1705510310341,-47195.0,0.000241,2,"2024-01-17T16:51:50.341",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940081,1705510310359,-676.78,0.00024109,2,"2024-01-17T16:51:50.359",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940082,1705510310377,-934.53,0.00024109,2,"2024-01-17T16:51:50.377",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940083,1705510310399,-500.0,0.00024109,2,"2024-01-17T16:51:50.399",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940084,1705510310413,-2430.27,0.00024109,2,"2024-01-17T16:51:50.413",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940085,1705510310430,-500.0,0.00024109,2,"2024-01-17T16:51:50.430",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940086,1705510310447,-563.5,0.00024109,2,"2024-01-17T16:51:50.447",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940087,1705510310462,-500.0,0.00024109,2,"2024-01-17T16:51:50.462",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940088,1705510310481,-500.0,0.00024109,2,"2024-01-17T16:51:50.481",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940089,1705510310506,-849.72,0.00024109,5,"2024-01-17T16:51:50.506",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940090,1705510310536,-500.0,0.00024109,2,"2024-01-17T16:51:50.536",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940091,1705510310555,-500.0,0.00024109,2,"2024-01-17T16:51:50.555",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940092,1705510310574,-590.69,0.00024109,2,"2024-01-17T16:51:50.574",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940093,1705510310594,-158.95,0.00024109,2,"2024-01-17T16:51:50.594",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940094,1705510310615,-500.0,0.00024109,2,"2024-01-17T16:51:50.615",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940095,1705510310635,-986.29,0.00024109,2,"2024-01-17T16:51:50.635",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940096,1705510310655,-339.29,0.00024109,2,"2024-01-17T16:51:50.655",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940097,1705510310672,-557.03,0.00024109,2,"2024-01-17T16:51:50.672",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940098,1705510310688,-500.0,0.00024109,2,"2024-01-17T16:51:50.688",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940099,1705510310711,-500.0,0.00024109,2,"2024-01-17T16:51:50.711",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940100,1705510310741,-500.0,0.00024143,2,"2024-01-17T16:51:50.741",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940101,1705510310757,-500.0,0.00024143,2,"2024-01-17T16:51:50.757",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940102,1705510310773,-176.44,0.00024143,2,"2024-01-17T16:51:50.773",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940103,1705510310797,-500.0,0.00024143,2,"2024-01-17T16:51:50.797",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940104,1705510310816,-500.0,0.00024143,2,"2024-01-17T16:51:50.816",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940105,1705510310839,-500.0,0.00024143,2,"2024-01-17T16:51:50.839",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940106,1705510310862,-152.13756285,0.00024171,2,"2024-01-17T16:51:50.862",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940107,1705510310881,-500.0,0.00024178,2,"2024-01-17T16:51:50.881",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940108,1705510310899,-500.0,0.00024178,2,"2024-01-17T16:51:50.899",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940109,1705510310917,-500.0,0.00024178,2,"2024-01-17T16:51:50.917",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940110,1705510310945,-500.0,0.00024178,2,"2024-01-17T16:51:50.945",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940111,1705510310963,-729.89,0.00024178,2,"2024-01-17T16:51:50.963",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940112,1705510310991,-500.0,0.00024178,2,"2024-01-17T16:51:50.991",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940113,1705510311014,-500.0,0.00024178,2,"2024-01-17T16:51:51.014",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940114,1705510311029,-500.0,0.00024178,2,"2024-01-17T16:51:51.029",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940115,1705510311052,-500.0,0.00024178,2,"2024-01-17T16:51:51.052",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940116,1705510311070,-500.0,0.00024178,2,"2024-01-17T16:51:51.070",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940117,1705510311087,-609.85464141,0.00024178,2,"2024-01-17T16:51:51.087",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940118,1705510311106,-500.0,0.00024178,2,"2024-01-17T16:51:51.106",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940119,1705510311184,-150.0,0.00024179,2,"2024-01-17T16:51:51.184",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940120,1705510311204,-500.0,0.00024179,2,"2024-01-17T16:51:51.204",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940121,1705510311221,-500.0,0.00024179,2,"2024-01-17T16:51:51.221",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940122,1705510311240,-500.0,0.00024179,2,"2024-01-17T16:51:51.240",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940123,1705510311263,-500.0,0.00024179,2,"2024-01-17T16:51:51.263",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940124,1705510311281,-987.72,0.00024179,5,"2024-01-17T16:51:51.281",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940125,1705510311294,-500.0,0.00024179,2,"2024-01-17T16:51:51.294",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940126,1705510311307,-500.0,0.00024179,2,"2024-01-17T16:51:51.307",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940127,1705510311324,-358.06,0.00024179,2,"2024-01-17T16:51:51.324",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940128,1705510311346,-500.0,0.00024179,2,"2024-01-17T16:51:51.346",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940129,1705510311362,-500.0,0.0002418,2,"2024-01-17T16:51:51.362",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940130,1705510311379,-500.0,0.0002418,2,"2024-01-17T16:51:51.379",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940131,1705510311395,-500.0,0.0002418,2,"2024-01-17T16:51:51.395",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940132,1705510311417,-4025.93,0.0002418,2,"2024-01-17T16:51:51.417",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940133,1705510311436,-500.0,0.0002418,2,"2024-01-17T16:51:51.436",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940134,1705510311453,-558.96,0.0002418,2,"2024-01-17T16:51:51.453",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940135,1705510311479,-167.22,0.0002418,2,"2024-01-17T16:51:51.479",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940136,1705510311499,-481.89,0.0002418,2,"2024-01-17T16:51:51.499",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940137,1705510311516,-500.0,0.0002418,2,"2024-01-17T16:51:51.516",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940138,1705510311536,-500.0,0.0002418,2,"2024-01-17T16:51:51.536",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940139,1705510311557,-195.4,0.0002418,2,"2024-01-17T16:51:51.557",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940140,1705510311583,-500.0,0.0002418,2,"2024-01-17T16:51:51.583",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940141,1705510311604,-500.0,0.0002418,2,"2024-01-17T16:51:51.604",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940142,1705510311621,-151.42,0.000242,2,"2024-01-17T16:51:51.621",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940143,1705510311638,-160.89,0.00024229,2,"2024-01-17T16:51:51.638",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940144,1705510311652,-150.53,0.00024243,2,"2024-01-17T16:51:51.652",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940145,1705510311679,-167.0,0.00024297,2,"2024-01-17T16:51:51.679",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940146,1705510311696,-301.47,0.00024323,2,"2024-01-17T16:51:51.696",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940147,1705510311712,-157.01,0.00024359,2,"2024-01-17T16:51:51.712",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940148,1705510311729,-152.13756285,0.00024378,2,"2024-01-17T16:51:51.729",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940149,1705510311753,-676.78,0.00024383,2,"2024-01-17T16:51:51.753",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940150,1705510311781,-934.53,0.00024383,2,"2024-01-17T16:51:51.781",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940151,1705510311801,-500.0,0.00024383,2,"2024-01-17T16:51:51.801",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940152,1705510311817,-2430.27,0.00024383,2,"2024-01-17T16:51:51.817",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940153,1705510311833,-500.0,0.00024383,2,"2024-01-17T16:51:51.833",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940154,1705510311854,-500.0,0.00024383,2,"2024-01-17T16:51:51.854",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940155,1705510311873,-500.0,0.00024383,2,"2024-01-17T16:51:51.873",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940156,1705510312105,-849.72,0.00024383,5,"2024-01-17T16:51:52.105",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940157,1705510312125,-500.0,0.00024383,2,"2024-01-17T16:51:52.125",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940158,1705510312141,-500.0,0.00024383,2,"2024-01-17T16:51:52.141",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940159,1705510312164,-590.69,0.00024383,2,"2024-01-17T16:51:52.164",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940160,1705510312182,-500.0,0.00024383,2,"2024-01-17T16:51:52.182",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940161,1705510312209,-986.29,0.00024383,2,"2024-01-17T16:51:52.209",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940162,1705510312232,-557.03,0.00024383,2,"2024-01-17T16:51:52.232",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940163,1705510312251,-500.0,0.00024383,2,"2024-01-17T16:51:52.251",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940164,1705510312269,-500.0,0.00024383,2,"2024-01-17T16:51:52.269",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940165,1705510312286,-500.0,0.00024398,2,"2024-01-17T16:51:52.286",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940166,1705510312306,-500.0,0.00024417,2,"2024-01-17T16:51:52.306",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940167,1705510312326,-500.0,0.00024417,2,"2024-01-17T16:51:52.326",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940168,1705510312341,-464.19,0.00024417,2,"2024-01-17T16:51:52.341",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940169,1705510312355,-500.0,0.00024417,2,"2024-01-17T16:51:52.355",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940170,1705510312374,-500.0,0.00024417,2,"2024-01-17T16:51:52.374",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940171,1705510312390,-800.0,0.00024446,2,"2024-01-17T16:51:52.390",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940172,1705510312408,-500.0,0.00024452,2,"2024-01-17T16:51:52.408",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940173,1705510312425,-500.0,0.00024452,2,"2024-01-17T16:51:52.425",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940174,1705510312439,-500.0,0.00024452,2,"2024-01-17T16:51:52.439",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940175,1705510312462,-500.0,0.00024452,2,"2024-01-17T16:51:52.462",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940176,1705510312477,-729.89,0.00024452,2,"2024-01-17T16:51:52.477",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940177,1705510312494,-500.0,0.00024452,2,"2024-01-17T16:51:52.494",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940178,1705510312512,-487.95,0.00024452,2,"2024-01-17T16:51:52.512",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940179,1705510312535,-500.0,0.00024452,2,"2024-01-17T16:51:52.535",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940180,1705510312550,-500.0,0.00024452,2,"2024-01-17T16:51:52.550",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940181,1705510312565,-500.0,0.00024452,2,"2024-01-17T16:51:52.565",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940182,1705510312580,-500.0,0.00024452,2,"2024-01-17T16:51:52.580",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940183,1705510312595,-500.0,0.00024453,2,"2024-01-17T16:51:52.595",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940184,1705510312616,-297.5070382,0.00024453,2,"2024-01-17T16:51:52.616",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940185,1705510312638,-500.0,0.00024453,2,"2024-01-17T16:51:52.638",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940186,1705510312654,-987.72,0.00024453,5,"2024-01-17T16:51:52.654",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940187,1705510312675,-638.06,0.00024453,2,"2024-01-17T16:51:52.675",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940188,1705510312704,-500.0,0.00024453,2,"2024-01-17T16:51:52.704",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940189,1705510312725,-496.36,0.00024453,2,"2024-01-17T16:51:52.725",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940190,1705510312742,-500.0,0.00024454,2,"2024-01-17T16:51:52.742",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940191,1705510312760,-498.69,0.00024454,2,"2024-01-17T16:51:52.760",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940192,1705510312783,-4025.93,0.00024454,2,"2024-01-17T16:51:52.783",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940193,1705510312805,-500.0,0.00024454,2,"2024-01-17T16:51:52.805",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940194,1705510312826,-246.26,0.00024454,2,"2024-01-17T16:51:52.826",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940195,1705510312845,-500.0,0.00024454,2,"2024-01-17T16:51:52.845",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940196,1705510312861,-500.0,0.00024454,2,"2024-01-17T16:51:52.861",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940197,1705510312875,-500.0,0.00024454,2,"2024-01-17T16:51:52.875",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940198,1705510312894,-500.0,0.00024454,2,"2024-01-17T16:51:52.894",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940199,1705510312908,-151.42,0.00024515,2,"2024-01-17T16:51:52.908",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940200,1705510312926,-150.53,0.00024584,2,"2024-01-17T16:51:52.926",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940201,1705510312944,-152.13756285,0.00024585,2,"2024-01-17T16:51:52.944",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940202,1705510312959,-160.02,0.00024632,2,"2024-01-17T16:51:52.959",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940203,1705510312978,-1000.0,0.00024657,2,"2024-01-17T16:51:52.978",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940204,1705510312999,-1000.0,0.00024657,2,"2024-01-17T16:51:52.999",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940205,1705510313014,-1000.0,0.00024657,2,"2024-01-17T16:51:53.014",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940206,1705510313029,-874.75728793,0.00024657,2,"2024-01-17T16:51:53.029",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940207,1705510313043,-676.78,0.00024657,2,"2024-01-17T16:51:53.043",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940208,1705510313060,-934.53,0.00024657,2,"2024-01-17T16:51:53.060",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940209,1705510313076,-500.0,0.00024657,2,"2024-01-17T16:51:53.076",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940210,1705510313093,-2430.27,0.00024657,2,"2024-01-17T16:51:53.093",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940211,1705510313112,-500.0,0.00024657,2,"2024-01-17T16:51:53.112",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940212,1705510313126,-500.0,0.00024657,2,"2024-01-17T16:51:53.126",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940213,1705510313143,-500.0,0.00024657,2,"2024-01-17T16:51:53.143",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940214,1705510313158,-849.72,0.00024657,5,"2024-01-17T16:51:53.158",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940215,1705510313177,-544.54,0.00024657,2,"2024-01-17T16:51:53.177",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940216,1705510313195,-500.0,0.00024657,2,"2024-01-17T16:51:53.195",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940217,1705510313216,-590.69,0.00024657,2,"2024-01-17T16:51:53.216",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940218,1705510313231,-500.0,0.00024657,2,"2024-01-17T16:51:53.231",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940219,1705510313250,-986.29,0.00024657,2,"2024-01-17T16:51:53.250",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940220,1705510313268,-557.03,0.00024657,2,"2024-01-17T16:51:53.268",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940221,1705510313285,-495.68,0.00024657,2,"2024-01-17T16:51:53.285",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940222,1705510313301,-500.0,0.00024657,2,"2024-01-17T16:51:53.301",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940223,1705510313316,-250.0,0.00024658,2,"2024-01-17T16:51:53.316",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940224,1705510313333,-150.0,0.00024687,2,"2024-01-17T16:51:53.333",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940225,1705510313354,-500.0,0.00024691,2,"2024-01-17T16:51:53.354",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940226,1705510313368,-500.0,0.00024691,2,"2024-01-17T16:51:53.368",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940227,1705510313382,-500.0,0.00024691,2,"2024-01-17T16:51:53.382",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940228,1705510313398,-500.0,0.00024691,2,"2024-01-17T16:51:53.398",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940229,1705510313413,-154.12,0.00024697,2,"2024-01-17T16:51:53.413",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940230,1705510313434,-500.0,0.000247,2,"2024-01-17T16:51:53.434",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940231,1705510313456,-500.0,0.00024726,2,"2024-01-17T16:51:53.456",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940232,1705510313471,-500.0,0.00024726,2,"2024-01-17T16:51:53.471",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940233,1705510313488,-500.0,0.00024726,2,"2024-01-17T16:51:53.488",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940234,1705510313505,-500.0,0.00024726,2,"2024-01-17T16:51:53.505",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940235,1705510313530,-729.89,0.00024726,2,"2024-01-17T16:51:53.530",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940236,1705510313547,-500.0,0.00024726,2,"2024-01-17T16:51:53.547",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940237,1705510313564,-500.0,0.00024726,2,"2024-01-17T16:51:53.564",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940238,1705510313584,-230.21,0.00024726,2,"2024-01-17T16:51:53.584",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940239,1705510313603,-500.0,0.00024726,2,"2024-01-17T16:51:53.603",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940240,1705510313622,-500.0,0.00024726,2,"2024-01-17T16:51:53.622",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940241,1705510313644,-225.07,0.00024727,2,"2024-01-17T16:51:53.644",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940242,1705510313657,-500.0,0.00024727,2,"2024-01-17T16:51:53.657",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940243,1705510313673,-500.0,0.00024727,2,"2024-01-17T16:51:53.673",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940244,1705510313690,-987.72,0.00024727,5,"2024-01-17T16:51:53.690",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940245,1705510313706,-608.99,0.00024727,2,"2024-01-17T16:51:53.706",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940246,1705510313727,-500.0,0.00024728,2,"2024-01-17T16:51:53.727",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940247,1705510313746,-4025.93,0.00024728,2,"2024-01-17T16:51:53.746",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940248,1705510313771,-500.0,0.00024728,2,"2024-01-17T16:51:53.771",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940249,1705510313787,-500.0,0.00024728,2,"2024-01-17T16:51:53.787",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940250,1705510313803,-500.0,0.00024728,2,"2024-01-17T16:51:53.803",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940251,1705510313819,-500.0,0.00024728,2,"2024-01-17T16:51:53.819",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940252,1705510313832,-500.0,0.00024728,2,"2024-01-17T16:51:53.832",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940253,1705510313846,-150.0,0.0002474,2,"2024-01-17T16:51:53.846",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940254,1705510313868,-214.0,0.0002479,2,"2024-01-17T16:51:53.868",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940255,1705510313885,-426.0,0.0002479,2,"2024-01-17T16:51:53.885",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940256,1705510313900,-996.0,0.0002479,2,"2024-01-17T16:51:53.900",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940257,1705510313917,-235.0,0.0002479,2,"2024-01-17T16:51:53.917",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940258,1705510313934,-1728.95,0.0002479,2,"2024-01-17T16:51:53.934",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940259,1705510313954,-150.0,0.0002479,2,"2024-01-17T16:51:53.954",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940260,1705510313971,-250.0,0.0002479,2,"2024-01-17T16:51:53.971",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940261,1705510313985,-157.083,0.0002479,2,"2024-01-17T16:51:53.985",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940262,1705510314001,-153.255,0.0002479,2,"2024-01-17T16:51:54.001",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940263,1705510314017,-162.732,0.0002479,2,"2024-01-17T16:51:54.017",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940264,1705510314034,-259.65,0.0002479,2,"2024-01-17T16:51:54.034",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940265,1705510314050,-150.258,0.0002479,2,"2024-01-17T16:51:54.050",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940266,1705510314068,-150.0,0.0002479,2,"2024-01-17T16:51:54.068",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940267,1705510314082,-206.582,0.0002479,2,"2024-01-17T16:51:54.082",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940268,1705510314097,-152.13756285,0.00024793,2,"2024-01-17T16:51:54.097",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940269,1705510314112,-151.42,0.00024829,2,"2024-01-17T16:51:54.112",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940270,1705510314125,-157.71,0.00024832,2,"2024-01-17T16:51:54.125",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940271,1705510314139,-150.0,0.00024841,2,"2024-01-17T16:51:54.139",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940272,1705510314160,-3759.98,0.00024847,2,"2024-01-17T16:51:54.160",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940273,1705510314176,-157.01,0.00024889,2,"2024-01-17T16:51:54.176",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940274,1705510314191,-160.48,0.00024893,2,"2024-01-17T16:51:54.191",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940275,1705510314209,-500.0,0.00024907,2,"2024-01-17T16:51:54.209",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940276,1705510314225,-150.21663597,0.0002491,2,"2024-01-17T16:51:54.225",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940277,1705510314243,-676.78,0.00024931,2,"2024-01-17T16:51:54.243",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940278,1705510314257,-934.53,0.00024931,2,"2024-01-17T16:51:54.257",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940279,1705510314273,-500.0,0.00024931,2,"2024-01-17T16:51:54.273",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940280,1705510314291,-2430.27,0.00024931,2,"2024-01-17T16:51:54.291",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940281,1705510314309,-500.0,0.00024931,2,"2024-01-17T16:51:54.309",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940282,1705510314327,-500.0,0.00024931,2,"2024-01-17T16:51:54.327",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940283,1705510314346,-448.28,0.00024931,2,"2024-01-17T16:51:54.346",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940284,1705510314367,-849.72,0.00024931,5,"2024-01-17T16:51:54.367",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940285,1705510314384,-500.0,0.00024931,2,"2024-01-17T16:51:54.384",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940286,1705510314400,-590.69,0.00024931,2,"2024-01-17T16:51:54.400",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940287,1705510314415,-500.0,0.00024931,2,"2024-01-17T16:51:54.415",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940288,1705510314432,-986.29,0.00024931,2,"2024-01-17T16:51:54.432",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940289,1705510314446,-557.03,0.00024931,2,"2024-01-17T16:51:54.446",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940290,1705510314467,-500.0,0.00024931,2,"2024-01-17T16:51:54.467",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940291,1705510314483,-300.0,0.00024953,2,"2024-01-17T16:51:54.483",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940292,1705510314497,-150.0,0.00024953,2,"2024-01-17T16:51:54.497",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940293,1705510314513,-500.0,0.00024965,2,"2024-01-17T16:51:54.513",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940294,1705510314536,-500.0,0.00024965,2,"2024-01-17T16:51:54.536",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940295,1705510314553,-500.0,0.00024965,2,"2024-01-17T16:51:54.553",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940296,1705510314574,-500.0,0.00024965,2,"2024-01-17T16:51:54.574",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940297,1705510314596,-201.98827283,0.00025,2,"2024-01-17T16:51:54.596",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940298,1705510314612,-158.65039207,0.00025,2,"2024-01-17T16:51:54.612",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940299,1705510314635,-1583.8032876,0.00025,2,"2024-01-17T16:51:54.635",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940300,1705510314653,-933.54918924,0.00025,2,"2024-01-17T16:51:54.653",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940301,1705510314669,-303.39738056,0.00025,2,"2024-01-17T16:51:54.669",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940302,1705510314687,-167.33638332,0.00025,2,"2024-01-17T16:51:54.687",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940303,1705510314704,-1248.38541945,0.00025,2,"2024-01-17T16:51:54.704",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940304,1705510314718,-350.0,0.00025,3,"2024-01-17T16:51:54.718",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940305,1705510314735,-33211.18769544,0.00025,2,"2024-01-17T16:51:54.735",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940306,1705510314753,-152.13756285,0.00025,2,"2024-01-17T16:51:54.753",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940307,1705510314776,-500.0,0.00025,2,"2024-01-17T16:51:54.776",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940308,1705510314794,-637.45,0.00025,2,"2024-01-17T16:51:54.794",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940309,1705510314806,-500.0,0.00025,2,"2024-01-17T16:51:54.806",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940310,1705510314825,-500.0,0.00025,2,"2024-01-17T16:51:54.825",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940311,1705510314840,-729.89,0.00025,2,"2024-01-17T16:51:54.840",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940312,1705510314859,-319.7,0.00025,2,"2024-01-17T16:51:54.859",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940313,1705510314875,-500.0,0.00025,2,"2024-01-17T16:51:54.875",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940314,1705510314889,-500.0,0.00025,2,"2024-01-17T16:51:54.889",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940315,1705510314905,-543.93,0.00025,2,"2024-01-17T16:51:54.905",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940316,1705510314922,-500.0,0.00025001,2,"2024-01-17T16:51:54.922",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940317,1705510314938,-468.67,0.00025001,2,"2024-01-17T16:51:54.938",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940318,1705510314953,-987.72,0.00025001,5,"2024-01-17T16:51:54.953",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940319,1705510314974,-500.0,0.00025002,2,"2024-01-17T16:51:54.974",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940320,1705510314993,-4025.93,0.00025002,2,"2024-01-17T16:51:54.993",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940321,1705510315009,-500.0,0.00025002,2,"2024-01-17T16:51:55.009",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940322,1705510315026,-500.0,0.00025002,2,"2024-01-17T16:51:55.026",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940323,1705510315046,-459.71,0.00025002,2,"2024-01-17T16:51:55.046",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940324,1705510315062,-500.0,0.00025002,2,"2024-01-17T16:51:55.062",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940325,1705510315077,-500.0,0.00025002,2,"2024-01-17T16:51:55.077",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940326,1705510315094,-800.0,0.00025002,2,"2024-01-17T16:51:55.094",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940327,1705510315112,-150.0,0.00025025,2,"2024-01-17T16:51:55.112",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940328,1705510315125,-642.35,0.00025052,2,"2024-01-17T16:51:55.125",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940329,1705510315140,-1000.0,0.00025079,2,"2024-01-17T16:51:55.140",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940330,1705510315159,-547.1711,0.00025079,2,"2024-01-17T16:51:55.159",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940331,1705510315181,-500.0,0.00025079,2,"2024-01-17T16:51:55.181",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940332,1705510315199,-500.0,0.00025079,2,"2024-01-17T16:51:55.199",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940333,1705510315215,-500.0,0.00025079,2,"2024-01-17T16:51:55.215",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940334,1705510315230,-500.0,0.00025079,2,"2024-01-17T16:51:55.230",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940335,1705510315249,-500.0,0.00025079,2,"2024-01-17T16:51:55.249",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940336,1705510315268,-500.0,0.00025079,2,"2024-01-17T16:51:55.268",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940337,1705510315285,-500.0,0.00025079,2,"2024-01-17T16:51:55.285",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940338,1705510315300,-500.0,0.00025079,2,"2024-01-17T16:51:55.300",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940339,1705510315316,-500.0,0.00025079,2,"2024-01-17T16:51:55.316",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940340,1705510315338,-500.0,0.00025079,2,"2024-01-17T16:51:55.338",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940341,1705510315352,-500.0,0.00025079,2,"2024-01-17T16:51:55.352",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940342,1705510315368,-500.0,0.00025079,2,"2024-01-17T16:51:55.368",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940343,1705510315386,-500.0,0.00025079,2,"2024-01-17T16:51:55.386",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940344,1705510315408,-500.0,0.00025079,2,"2024-01-17T16:51:55.408",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940345,1705510315425,-500.0,0.00025079,2,"2024-01-17T16:51:55.425",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940346,1705510315441,-500.0,0.00025079,2,"2024-01-17T16:51:55.441",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940347,1705510315458,-500.0,0.00025079,2,"2024-01-17T16:51:55.458",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940348,1705510315474,-500.0,0.00025079,2,"2024-01-17T16:51:55.474",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940349,1705510315493,-500.0,0.00025079,2,"2024-01-17T16:51:55.493",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940350,1705510315509,-647.0686,0.00025079,2,"2024-01-17T16:51:55.509",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940351,1705510315530,-150.0,0.00025087,2,"2024-01-17T16:51:55.530",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940352,1705510315546,-151.42,0.00025143,2,"2024-01-17T16:51:55.546",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940353,1705510315561,-155.0,0.00025201,2,"2024-01-17T16:51:55.561",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940354,1705510315577,-2239.87230063,0.00025203,2,"2024-01-17T16:51:55.577",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940355,1705510315603,-155.21222667,0.00025203,2,"2024-01-17T16:51:55.603",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940356,1705510315621,-676.78,0.00025205,2,"2024-01-17T16:51:55.621",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940357,1705510315637,-934.53,0.00025205,2,"2024-01-17T16:51:55.637",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940358,1705510315651,-500.0,0.00025205,2,"2024-01-17T16:51:55.651",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940359,1705510315671,-2430.27,0.00025205,2,"2024-01-17T16:51:55.671",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940360,1705510315689,-500.0,0.00025205,2,"2024-01-17T16:51:55.689",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940361,1705510315706,-500.0,0.00025205,2,"2024-01-17T16:51:55.706",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940362,1705510315721,-849.72,0.00025205,5,"2024-01-17T16:51:55.721",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940363,1705510315739,-500.0,0.00025205,2,"2024-01-17T16:51:55.739",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940364,1705510315756,-590.69,0.00025205,2,"2024-01-17T16:51:55.756",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940365,1705510315770,-500.0,0.00025205,2,"2024-01-17T16:51:55.770",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940366,1705510315788,-986.29,0.00025205,2,"2024-01-17T16:51:55.788",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940367,1705510315806,-557.03,0.00025205,2,"2024-01-17T16:51:55.806",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940368,1705510315822,-453.39769884,0.00025205,2,"2024-01-17T16:51:55.822",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940369,1705510315838,-152.13756285,0.00025207,2,"2024-01-17T16:51:55.838",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940370,1705510315855,-322.79019141,0.00025222,2,"2024-01-17T16:51:55.855",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940371,1705510315870,-1000.0,0.00025222,2,"2024-01-17T16:51:55.870",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940372,1705510315887,-500.0,0.00025239,2,"2024-01-17T16:51:55.887",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940373,1705510315903,-500.0,0.00025239,2,"2024-01-17T16:51:55.903",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940374,1705510315918,-500.0,0.00025239,2,"2024-01-17T16:51:55.918",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940375,1705510315934,-500.0,0.00025274,2,"2024-01-17T16:51:55.934",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940376,1705510315952,-500.0,0.00025274,2,"2024-01-17T16:51:55.952",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940377,1705510315975,-500.0,0.00025274,2,"2024-01-17T16:51:55.975",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940378,1705510315995,-729.89,0.00025274,2,"2024-01-17T16:51:55.995",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940379,1705510316009,-500.0,0.00025274,2,"2024-01-17T16:51:56.009",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940380,1705510316026,-500.0,0.00025274,2,"2024-01-17T16:51:56.026",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940381,1705510316045,-500.0,0.00025275,2,"2024-01-17T16:51:56.045",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940382,1705510316065,-987.72,0.00025275,5,"2024-01-17T16:51:56.065",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940383,1705510316081,-500.0,0.00025276,2,"2024-01-17T16:51:56.081",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940384,1705510316103,-4025.93,0.00025276,2,"2024-01-17T16:51:56.103",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940385,1705510316120,-500.0,0.00025276,2,"2024-01-17T16:51:56.120",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940386,1705510316135,-500.0,0.00025276,2,"2024-01-17T16:51:56.135",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940387,1705510316153,-579.2,0.00025276,2,"2024-01-17T16:51:56.153",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940388,1705510316170,-500.0,0.00025276,2,"2024-01-17T16:51:56.170",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940389,1705510316186,-301.47,0.00025302,2,"2024-01-17T16:51:56.186",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940390,1705510316210,-150.0,0.00025306,2,"2024-01-17T16:51:56.210",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940391,1705510316229,-1000.0,0.00025362,2,"2024-01-17T16:51:56.229",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940392,1705510316247,-158.72,0.00025383,2,"2024-01-17T16:51:56.247",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940393,1705510316262,-155.0,0.00025396,2,"2024-01-17T16:51:56.262",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940394,1705510316281,-508.72868773,0.00025396,2,"2024-01-17T16:51:56.281",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940395,1705510316298,-623.46841371,0.00025396,2,"2024-01-17T16:51:56.298",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940396,1705510316313,-200.0,0.00025396,2,"2024-01-17T16:51:56.313",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940397,1705510316331,-675.98383787,0.00025396,2,"2024-01-17T16:51:56.331",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940398,1705510316347,-161.49900166,0.00025396,2,"2024-01-17T16:51:56.347",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940399,1705510316366,-511.56484761,0.00025396,2,"2024-01-17T16:51:56.366",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940400,1705510316380,-152.13756285,0.00025415,2,"2024-01-17T16:51:56.380",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940401,1705510316400,-500.0,0.00025416,2,"2024-01-17T16:51:56.400",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940402,1705510316448,-157.01,0.00025418,2,"2024-01-17T16:51:56.448",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940403,1705510316465,-150.0,0.00025437,2,"2024-01-17T16:51:56.465",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940404,1705510316481,-151.42,0.00025458,2,"2024-01-17T16:51:56.481",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940405,1705510316497,-676.78,0.00025479,2,"2024-01-17T16:51:56.497",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940406,1705510316515,-934.53,0.00025479,2,"2024-01-17T16:51:56.515",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940407,1705510316543,-500.0,0.00025479,2,"2024-01-17T16:51:56.543",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940408,1705510316561,-2430.27,0.00025479,2,"2024-01-17T16:51:56.561",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940409,1705510316577,-401.12,0.00025479,2,"2024-01-17T16:51:56.577",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940410,1705510316594,-500.0,0.00025479,2,"2024-01-17T16:51:56.594",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940411,1705510316611,-849.72,0.00025479,5,"2024-01-17T16:51:56.611",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940412,1705510316625,-500.0,0.00025479,2,"2024-01-17T16:51:56.625",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940413,1705510316641,-590.69,0.00025479,2,"2024-01-17T16:51:56.641",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940414,1705510316660,-500.0,0.00025479,2,"2024-01-17T16:51:56.660",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940415,1705510316677,-986.29,0.00025479,2,"2024-01-17T16:51:56.677",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940416,1705510316692,-557.03,0.00025479,2,"2024-01-17T16:51:56.692",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940417,1705510316707,-352.21,0.00025499,2,"2024-01-17T16:51:56.707",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940418,1705510316727,-453.07523732,0.00025513,2,"2024-01-17T16:51:56.727",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940419,1705510316746,-276.13,0.00025513,2,"2024-01-17T16:51:56.746",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940420,1705510316762,-274.11,0.00025513,2,"2024-01-17T16:51:56.762",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940421,1705510316777,-478.94,0.00025548,2,"2024-01-17T16:51:56.777",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940422,1705510316799,-500.0,0.00025548,2,"2024-01-17T16:51:56.799",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940423,1705510316814,-500.0,0.00025548,2,"2024-01-17T16:51:56.814",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940424,1705510316831,-729.89,0.00025548,2,"2024-01-17T16:51:56.831",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940425,1705510316848,-500.0,0.00025548,2,"2024-01-17T16:51:56.848",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940426,1705510316867,-500.0,0.00025548,2,"2024-01-17T16:51:56.867",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940427,1705510316887,-154.12,0.00025549,2,"2024-01-17T16:51:56.887",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940428,1705510316904,-500.0,0.00025549,2,"2024-01-17T16:51:56.904",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940429,1705510316922,-987.72,0.00025549,5,"2024-01-17T16:51:56.922",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940430,1705510316938,-500.0,0.0002555,2,"2024-01-17T16:51:56.938",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940431,1705510316959,-4025.93,0.0002555,2,"2024-01-17T16:51:56.959",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940432,1705510316975,-500.0,0.0002555,2,"2024-01-17T16:51:56.975",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940433,1705510316996,-500.0,0.0002555,2,"2024-01-17T16:51:56.996",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940434,1705510317013,-150.0,0.00025589,2,"2024-01-17T16:51:57.013",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940435,1705510317028,-150.0,0.00025616,2,"2024-01-17T16:51:57.028",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940436,1705510317044,-152.13756285,0.00025622,2,"2024-01-17T16:51:57.044",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940437,1705510317059,-150.0,0.00025647,2,"2024-01-17T16:51:57.059",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940438,1705510317075,-150.0,0.00025672,2,"2024-01-17T16:51:57.075",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940439,1705510317089,-150.0,0.00025678,2,"2024-01-17T16:51:57.089",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940440,1705510317104,-150.0,0.00025682,2,"2024-01-17T16:51:57.104",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940441,1705510317119,-256.20602792,0.00025701,2,"2024-01-17T16:51:57.119",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940442,1705510317139,-150.0,0.00025752,2,"2024-01-17T16:51:57.139",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940443,1705510317155,-676.78,0.00025753,2,"2024-01-17T16:51:57.155",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940444,1705510317173,-934.53,0.00025753,2,"2024-01-17T16:51:57.173",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940445,1705510317188,-500.0,0.00025753,2,"2024-01-17T16:51:57.188",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940446,1705510317208,-2430.27,0.00025753,2,"2024-01-17T16:51:57.208",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940447,1705510317224,-500.0,0.00025753,2,"2024-01-17T16:51:57.224",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940448,1705510317240,-849.72,0.00025753,5,"2024-01-17T16:51:57.240",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940449,1705510317255,-500.0,0.00025753,2,"2024-01-17T16:51:57.255",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940450,1705510317273,-590.69,0.00025753,2,"2024-01-17T16:51:57.273",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940451,1705510317291,-500.0,0.00025753,2,"2024-01-17T16:51:57.291",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940452,1705510317307,-986.29,0.00025753,2,"2024-01-17T16:51:57.307",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940453,1705510317326,-557.03,0.00025753,2,"2024-01-17T16:51:57.326",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940454,1705510317341,-151.42,0.00025772,2,"2024-01-17T16:51:57.341",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940455,1705510317355,-500.0,0.00025822,2,"2024-01-17T16:51:57.355",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940456,1705510317371,-500.0,0.00025822,2,"2024-01-17T16:51:57.371",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940457,1705510317389,-729.89,0.00025822,2,"2024-01-17T16:51:57.389",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940458,1705510317405,-500.0,0.00025822,2,"2024-01-17T16:51:57.405",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940459,1705510317421,-500.0,0.00025822,2,"2024-01-17T16:51:57.421",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940460,1705510317439,-500.0,0.00025823,2,"2024-01-17T16:51:57.439",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940461,1705510317456,-987.72,0.00025823,5,"2024-01-17T16:51:57.456",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940462,1705510317472,-500.0,0.00025824,2,"2024-01-17T16:51:57.472",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940463,1705510317489,-4025.93,0.00025824,2,"2024-01-17T16:51:57.489",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940464,1705510317504,-500.0,0.00025824,2,"2024-01-17T16:51:57.504",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940465,1705510317519,-441.97,0.00025824,2,"2024-01-17T16:51:57.519",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940466,1705510317543,-152.13756285,0.00025829,2,"2024-01-17T16:51:57.543",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940467,1705510317557,-150.0,0.0002583,2,"2024-01-17T16:51:57.557",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940468,1705510317576,-150.0,0.00025835,2,"2024-01-17T16:51:57.576",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940469,1705510317595,-150.0,0.00025899,2,"2024-01-17T16:51:57.595",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940470,1705510317609,-150.0,0.00025903,2,"2024-01-17T16:51:57.609",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940471,1705510317624,-150.0,0.00025914,2,"2024-01-17T16:51:57.624",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940472,1705510317640,-150.0,0.00025922,2,"2024-01-17T16:51:57.640",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940473,1705510317658,-150.0,0.00025925,2,"2024-01-17T16:51:57.658",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940474,1705510317673,-500.0,0.00025925,2,"2024-01-17T16:51:57.673",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940475,1705510317688,-150.0,0.00025951,2,"2024-01-17T16:51:57.688",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940476,1705510317703,-150.0,0.00025952,2,"2024-01-17T16:51:57.703",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940477,1705510317720,-150.0,0.00025969,2,"2024-01-17T16:51:57.720",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940478,1705510317738,-150.0,0.0002597,2,"2024-01-17T16:51:57.738",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940479,1705510317753,-180.82762916,0.00025972,2,"2024-01-17T16:51:57.753",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940480,1705510317770,-150.0,0.00025974,2,"2024-01-17T16:51:57.770",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940481,1705510317785,-150.0,0.00025987,2,"2024-01-17T16:51:57.785",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940482,1705510317799,-150.0,0.0002599,2,"2024-01-17T16:51:57.799",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940483,1705510317815,-5000.0,0.00026,2,"2024-01-17T16:51:57.815",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940484,1705510317829,-240.22663907,0.00026,2,"2024-01-17T16:51:57.829",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940485,1705510317847,-676.78,0.00026027,2,"2024-01-17T16:51:57.847",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940486,1705510317863,-934.53,0.00026027,2,"2024-01-17T16:51:57.863",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940487,1705510317884,-500.0,0.00026027,2,"2024-01-17T16:51:57.884",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940488,1705510317898,-2430.27,0.00026027,2,"2024-01-17T16:51:57.898",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940489,1705510317912,-203.4,0.00026027,2,"2024-01-17T16:51:57.912",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940490,1705510317929,-849.72,0.00026027,5,"2024-01-17T16:51:57.929",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940491,1705510317944,-500.0,0.00026027,2,"2024-01-17T16:51:57.944",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940492,1705510317961,-590.69,0.00026027,2,"2024-01-17T16:51:57.961",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940493,1705510317980,-500.0,0.00026027,2,"2024-01-17T16:51:57.980",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940494,1705510317999,-986.29,0.00026027,2,"2024-01-17T16:51:57.999",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940495,1705510318016,-557.03,0.00026027,2,"2024-01-17T16:51:58.016",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940496,1705510318033,-152.13756285,0.00026037,2,"2024-01-17T16:51:58.033",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940497,1705510318049,-150.0,0.00026042,2,"2024-01-17T16:51:58.049",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940498,1705510318066,-150.0,0.00026046,2,"2024-01-17T16:51:58.066",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940499,1705510318082,-150.0,0.00026055,2,"2024-01-17T16:51:58.082",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940500,1705510318095,-150.0,0.00026069,2,"2024-01-17T16:51:58.095",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940501,1705510318110,-150.0,0.00026082,2,"2024-01-17T16:51:58.110",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940502,1705510318127,-151.42,0.00026086,2,"2024-01-17T16:51:58.127",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940503,1705510318145,-150.0,0.0002609,2,"2024-01-17T16:51:58.145",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940504,1705510318161,-500.0,0.00026096,2,"2024-01-17T16:51:58.161",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940505,1705510318178,-729.89,0.00026096,2,"2024-01-17T16:51:58.178",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940506,1705510318194,-500.0,0.00026096,2,"2024-01-17T16:51:58.194",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940507,1705510318209,-327.14,0.00026096,2,"2024-01-17T16:51:58.209",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940508,1705510318225,-500.0,0.00026097,2,"2024-01-17T16:51:58.225",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940509,1705510318243,-987.72,0.00026097,5,"2024-01-17T16:51:58.243",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940510,1705510318261,-500.0,0.00026098,2,"2024-01-17T16:51:58.261",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940511,1705510318281,-4025.93,0.00026098,2,"2024-01-17T16:51:58.281",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940512,1705510318296,-500.0,0.00026098,2,"2024-01-17T16:51:58.296",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940513,1705510318313,-150.0,0.00026103,2,"2024-01-17T16:51:58.313",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940514,1705510318330,-150.0,0.00026145,2,"2024-01-17T16:51:58.330",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940515,1705510318346,-150.0,0.00026155,2,"2024-01-17T16:51:58.346",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940516,1705510318363,-150.0,0.00026157,2,"2024-01-17T16:51:58.363",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940517,1705510318381,-150.0,0.00026157,2,"2024-01-17T16:51:58.381",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940518,1705510318401,-150.0,0.00026163,2,"2024-01-17T16:51:58.401",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940519,1705510318420,-150.0,0.00026167,2,"2024-01-17T16:51:58.420",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940520,1705510318437,-150.0,0.00026183,2,"2024-01-17T16:51:58.437",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940521,1705510318452,-150.0,0.00026191,2,"2024-01-17T16:51:58.452",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940522,1705510318468,-150.0,0.00026193,2,"2024-01-17T16:51:58.468",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940523,1705510318485,-150.0,0.00026211,2,"2024-01-17T16:51:58.485",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940524,1705510318501,-150.0,0.00026214,2,"2024-01-17T16:51:58.501",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940525,1705510318518,-150.0,0.00026231,2,"2024-01-17T16:51:58.518",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940526,1705510318542,-150.0,0.0002624,2,"2024-01-17T16:51:58.542",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940527,1705510318563,-152.13756285,0.00026244,2,"2024-01-17T16:51:58.563",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940528,1705510318581,-150.0,0.00026272,2,"2024-01-17T16:51:58.581",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940529,1705510318597,-150.0,0.00026278,2,"2024-01-17T16:51:58.597",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940530,1705510318612,-150.0,0.00026278,2,"2024-01-17T16:51:58.612",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940531,1705510318630,-301.47,0.0002628,2,"2024-01-17T16:51:58.630",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940532,1705510318645,-150.0,0.00026293,2,"2024-01-17T16:51:58.645",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940533,1705510318659,-676.78,0.00026301,2,"2024-01-17T16:51:58.659",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940534,1705510318675,-934.53,0.00026301,2,"2024-01-17T16:51:58.675",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940535,1705510318691,-500.0,0.00026301,2,"2024-01-17T16:51:58.691",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940536,1705510318711,-2430.27,0.00026301,2,"2024-01-17T16:51:58.711",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940537,1705510318727,-849.72,0.00026301,5,"2024-01-17T16:51:58.727",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940538,1705510318747,-500.0,0.00026301,2,"2024-01-17T16:51:58.747",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940539,1705510318762,-590.69,0.00026301,2,"2024-01-17T16:51:58.762",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940540,1705510318780,-500.0,0.00026301,2,"2024-01-17T16:51:58.780",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940541,1705510318794,-986.29,0.00026301,2,"2024-01-17T16:51:58.794",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940542,1705510318809,-557.03,0.00026301,2,"2024-01-17T16:51:58.809",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940543,1705510318823,-167.0,0.00026302,2,"2024-01-17T16:51:58.823",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940544,1705510318837,-150.0,0.00026315,2,"2024-01-17T16:51:58.837",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940545,1705510318852,-150.0,0.00026321,2,"2024-01-17T16:51:58.852",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940546,1705510318866,-150.0,0.00026324,2,"2024-01-17T16:51:58.866",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940547,1705510318882,-150.0,0.00026345,2,"2024-01-17T16:51:58.882",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940548,1705510318898,-150.0,0.00026365,2,"2024-01-17T16:51:58.898",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940549,1705510318914,-500.0,0.0002637,2,"2024-01-17T16:51:58.914",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940550,1705510318929,-729.89,0.0002637,2,"2024-01-17T16:51:58.929",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940551,1705510318944,-500.0,0.0002637,2,"2024-01-17T16:51:58.944",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940552,1705510318961,-500.0,0.00026371,2,"2024-01-17T16:51:58.961",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940553,1705510318977,-987.72,0.00026371,5,"2024-01-17T16:51:58.977",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940554,1705510318996,-150.0,0.00026372,2,"2024-01-17T16:51:58.996",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940555,1705510319012,-150.0,0.00026372,2,"2024-01-17T16:51:59.012",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940556,1705510319030,-500.0,0.00026372,2,"2024-01-17T16:51:59.030",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940557,1705510319046,-4025.93,0.00026372,2,"2024-01-17T16:51:59.046",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940558,1705510319063,-500.0,0.00026372,2,"2024-01-17T16:51:59.063",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940559,1705510319076,-150.0,0.00026378,2,"2024-01-17T16:51:59.076",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940560,1705510319095,-157.71,0.00026384,2,"2024-01-17T16:51:59.095",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940561,1705510319110,-150.0,0.00026384,2,"2024-01-17T16:51:59.110",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940562,1705510319126,-150.0,0.00026387,2,"2024-01-17T16:51:59.126",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940563,1705510319143,-150.0,0.000264,2,"2024-01-17T16:51:59.143",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940564,1705510319158,-367.6415383,0.000264,2,"2024-01-17T16:51:59.158",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940565,1705510319175,-151.42,0.00026401,2,"2024-01-17T16:51:59.175",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940566,1705510319190,-222.30180536,0.00026403,2,"2024-01-17T16:51:59.190",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940567,1705510319211,-150.0,0.00026406,2,"2024-01-17T16:51:59.211",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940568,1705510319227,-150.0,0.00026434,2,"2024-01-17T16:51:59.227",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940569,1705510319245,-500.0,0.00026435,2,"2024-01-17T16:51:59.245",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940570,1705510319262,-200.0,0.00026435,2,"2024-01-17T16:51:59.262",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940571,1705510319278,-150.0,0.0002645,2,"2024-01-17T16:51:59.278",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940572,1705510319296,-152.13756285,0.00026451,2,"2024-01-17T16:51:59.296",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940573,1705510319311,-150.0,0.00026456,2,"2024-01-17T16:51:59.311",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940574,1705510319327,-150.0,0.00026458,2,"2024-01-17T16:51:59.327",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940575,1705510319344,-150.0,0.00026488,2,"2024-01-17T16:51:59.344",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940576,1705510319363,-150.0,0.00026491,2,"2024-01-17T16:51:59.363",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940577,1705510319380,-150.0,0.00026492,2,"2024-01-17T16:51:59.380",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940578,1705510319658,-150.0,0.00026499,2,"2024-01-17T16:51:59.658",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940579,1705510319675,-150.0,0.00026519,2,"2024-01-17T16:51:59.675",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940580,1705510319692,-150.0,0.00026539,2,"2024-01-17T16:51:59.692",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940581,1705510319708,-150.0,0.00026542,2,"2024-01-17T16:51:59.708",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940582,1705510319724,-1000.0,0.00026546,2,"2024-01-17T16:51:59.724",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940583,1705510319741,-449.02752096,0.00026546,2,"2024-01-17T16:51:59.741",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940584,1705510319753,-150.0,0.00026556,2,"2024-01-17T16:51:59.753",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940585,1705510319765,-563.31627443,0.00026563,2,"2024-01-17T16:51:59.765",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940586,1705510319777,-1877.50803986,0.00026563,2,"2024-01-17T16:51:59.777",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940587,1705510319789,-4109.36308953,0.00026563,2,"2024-01-17T16:51:59.789",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940588,1705510319803,-292.62823719,0.00026563,2,"2024-01-17T16:51:59.803",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940589,1705510319815,-587.2284006,0.00026563,2,"2024-01-17T16:51:59.815",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940590,1705510319836,-150.0,0.00026564,2,"2024-01-17T16:51:59.836",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940591,1705510319852,-150.0,0.00026574,2,"2024-01-17T16:51:59.852",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940592,1705510319867,-676.78,0.00026575,2,"2024-01-17T16:51:59.867",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940593,1705510319883,-934.53,0.00026575,2,"2024-01-17T16:51:59.883",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940594,1705510319902,-500.0,0.00026575,2,"2024-01-17T16:51:59.902",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940595,1705510319921,-2430.27,0.00026575,2,"2024-01-17T16:51:59.921",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940596,1705510319938,-849.72,0.00026575,5,"2024-01-17T16:51:59.938",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940597,1705510319955,-590.69,0.00026575,2,"2024-01-17T16:51:59.955",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940598,1705510319971,-500.0,0.00026575,2,"2024-01-17T16:51:59.971",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940599,1705510319988,-986.29,0.00026575,2,"2024-01-17T16:51:59.988",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940600,1705510320007,-557.03,0.00026575,2,"2024-01-17T16:52:00.007",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940601,1705510320024,-17564.28,0.00026575,2,"2024-01-17T16:52:00.024",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940602,1705510320039,-4850.81,0.00026575,2,"2024-01-17T16:52:00.039",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940603,1705510320057,-293.29955994,0.00026592,2,"2024-01-17T16:52:00.057",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940604,1705510320075,-150.0,0.00026592,2,"2024-01-17T16:52:00.075",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940605,1705510320091,-150.0,0.00026596,2,"2024-01-17T16:52:00.091",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940606,1705510320109,-377.88,0.000266,2,"2024-01-17T16:52:00.109",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940607,1705510320127,-150.0,0.00026609,2,"2024-01-17T16:52:00.127",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940608,1705510320139,-150.0,0.00026627,2,"2024-01-17T16:52:00.139",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940609,1705510320154,-500.0,0.00026644,2,"2024-01-17T16:52:00.154",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940610,1705510320168,-729.89,0.00026644,2,"2024-01-17T16:52:00.168",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940611,1705510320184,-500.0,0.00026644,2,"2024-01-17T16:52:00.184",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940612,1705510320198,-500.0,0.00026645,2,"2024-01-17T16:52:00.198",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940613,1705510320215,-987.72,0.00026645,5,"2024-01-17T16:52:00.215",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940614,1705510320230,-532.14,0.00026646,2,"2024-01-17T16:52:00.230",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940615,1705510320244,-4025.93,0.00026646,2,"2024-01-17T16:52:00.244",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940616,1705510320259,-500.0,0.00026646,2,"2024-01-17T16:52:00.259",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940617,1705510320275,-150.0,0.0002665,2,"2024-01-17T16:52:00.275",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940618,1705510320289,-151.46565387,0.00026654,2,"2024-01-17T16:52:00.289",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940619,1705510320302,-152.13756285,0.00026659,2,"2024-01-17T16:52:00.302",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940620,1705510320317,-150.0,0.00026685,2,"2024-01-17T16:52:00.317",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940621,1705510320331,-150.0,0.00026698,2,"2024-01-17T16:52:00.331",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940622,1705510320347,-150.0,0.0002673,2,"2024-01-17T16:52:00.347",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940623,1705510320361,-755.80787573,0.00026772,2,"2024-01-17T16:52:00.361",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940624,1705510320376,-150.0,0.00026787,2,"2024-01-17T16:52:00.376",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940625,1705510320389,-150.0,0.00026834,2,"2024-01-17T16:52:00.389",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940626,1705510320406,-676.78,0.00026849,2,"2024-01-17T16:52:00.406",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940627,1705510320421,-934.53,0.00026849,2,"2024-01-17T16:52:00.421",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940628,1705510320436,-500.0,0.00026849,2,"2024-01-17T16:52:00.436",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940629,1705510320453,-2430.27,0.00026849,2,"2024-01-17T16:52:00.453",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940630,1705510320466,-849.72,0.00026849,5,"2024-01-17T16:52:00.466",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940631,1705510320481,-590.69,0.00026849,2,"2024-01-17T16:52:00.481",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940632,1705510320495,-500.0,0.00026849,2,"2024-01-17T16:52:00.495",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940633,1705510320507,-986.29,0.00026849,2,"2024-01-17T16:52:00.507",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940634,1705510320521,-557.03,0.00026849,2,"2024-01-17T16:52:00.521",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940635,1705510320534,-152.13756285,0.00026866,2,"2024-01-17T16:52:00.534",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940636,1705510320551,-20766.45309361,0.000269,2,"2024-01-17T16:52:00.551",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940637,1705510320568,-311.42,0.00026918,2,"2024-01-17T16:52:00.568",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940638,1705510320584,-729.89,0.00026918,2,"2024-01-17T16:52:00.584",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940639,1705510320597,-537.96,0.00026918,2,"2024-01-17T16:52:00.597",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940640,1705510320614,-500.0,0.00026919,2,"2024-01-17T16:52:00.614",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940641,1705510320632,-987.72,0.00026919,5,"2024-01-17T16:52:00.632",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940642,1705510320645,-4025.93,0.0002692,2,"2024-01-17T16:52:00.645",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940643,1705510320661,-500.0,0.0002692,2,"2024-01-17T16:52:00.661",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940644,1705510320674,-416.88588033,0.00027,2,"2024-01-17T16:52:00.674",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940645,1705510320691,-155.0,0.00027,2,"2024-01-17T16:52:00.691",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940646,1705510320707,-7995.37358982,0.00027,2,"2024-01-17T16:52:00.707",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940647,1705510320723,-400.0,0.00027,3,"2024-01-17T16:52:00.723",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940648,1705510320736,-200.0,0.00027056,2,"2024-01-17T16:52:00.736",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940649,1705510320748,-152.13756285,0.00027073,2,"2024-01-17T16:52:00.748",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940650,1705510320785,-676.78,0.00027123,2,"2024-01-17T16:52:00.785",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940651,1705510320798,-934.53,0.00027123,2,"2024-01-17T16:52:00.798",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940652,1705510320811,-158.87,0.00027123,2,"2024-01-17T16:52:00.811",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940653,1705510320827,-2430.27,0.00027123,2,"2024-01-17T16:52:00.827",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940654,1705510320843,-849.72,0.00027123,5,"2024-01-17T16:52:00.843",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940655,1705510320857,-590.69,0.00027123,2,"2024-01-17T16:52:00.857",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940656,1705510320871,-500.0,0.00027123,2,"2024-01-17T16:52:00.871",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940657,1705510320885,-986.29,0.00027123,2,"2024-01-17T16:52:00.885",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940658,1705510320900,-557.03,0.00027123,2,"2024-01-17T16:52:00.900",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940659,1705510320919,-163.562188,0.00027123,7,"2024-01-17T16:52:00.919",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940660,1705510320934,-163.562188,0.00027123,7,"2024-01-17T16:52:00.934",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940661,1705510320948,-150.0,0.00027157,2,"2024-01-17T16:52:00.948",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940662,1705510320959,-150.0,0.00027157,2,"2024-01-17T16:52:00.959",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940663,1705510320974,-500.0,0.00027176,7,"2024-01-17T16:52:00.974",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940664,1705510320988,-729.89,0.00027192,2,"2024-01-17T16:52:00.988",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940665,1705510321002,-561.87,0.00027193,2,"2024-01-17T16:52:01.002",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940666,1705510321014,-987.72,0.00027193,5,"2024-01-17T16:52:01.014",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940667,1705510321030,-4025.93,0.00027194,2,"2024-01-17T16:52:01.030",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940668,1705510321042,-500.0,0.00027194,2,"2024-01-17T16:52:01.042",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940669,1705510321054,-500.0,0.0002723,2,"2024-01-17T16:52:01.054",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940670,1705510321068,-301.47,0.00027259,2,"2024-01-17T16:52:01.068",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940671,1705510321083,-152.13756285,0.00027281,2,"2024-01-17T16:52:01.083",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940672,1705510321095,-642.35,0.00027316,2,"2024-01-17T16:52:01.095",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940673,1705510321107,-1000.0,0.00027397,2,"2024-01-17T16:52:01.107",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940674,1705510321119,-500.0,0.00027397,2,"2024-01-17T16:52:01.119",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940675,1705510321136,-500.0,0.00027397,2,"2024-01-17T16:52:01.136",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940676,1705510321149,-359.84938747,0.00027397,2,"2024-01-17T16:52:01.149",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940677,1705510321162,-155.0,0.00027397,2,"2024-01-17T16:52:01.162",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940678,1705510321176,-572.46663482,0.00027397,7,"2024-01-17T16:52:01.176",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940679,1705510321189,-515.33323738,0.00027397,2,"2024-01-17T16:52:01.189",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940680,1705510321205,-676.78,0.00027397,2,"2024-01-17T16:52:01.205",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940681,1705510321218,-934.53,0.00027397,2,"2024-01-17T16:52:01.218",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940682,1705510321230,-500.0,0.00027397,2,"2024-01-17T16:52:01.230",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940683,1705510321245,-2430.27,0.00027397,2,"2024-01-17T16:52:01.245",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940684,1705510321257,-849.72,0.00027397,5,"2024-01-17T16:52:01.257",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940685,1705510321269,-170.75459179,0.00027397,7,"2024-01-17T16:52:01.269",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940686,1705510321281,-590.69,0.00027397,2,"2024-01-17T16:52:01.281",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940687,1705510321296,-165.41575031,0.00027397,7,"2024-01-17T16:52:01.296",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940688,1705510321310,-500.0,0.00027397,2,"2024-01-17T16:52:01.310",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940689,1705510321322,-986.29,0.00027397,2,"2024-01-17T16:52:01.322",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940690,1705510321334,-557.03,0.00027397,2,"2024-01-17T16:52:01.334",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940691,1705510321347,-150.0,0.00027397,2,"2024-01-17T16:52:01.347",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940692,1705510321360,-2854.44,0.00027397,10,"2024-01-17T16:52:01.360",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940693,1705510321374,-250.0,0.000274,2,"2024-01-17T16:52:01.374",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940694,1705510321386,-8000.0,0.000274,2,"2024-01-17T16:52:01.386",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940695,1705510321400,-300.0,0.0002743,2,"2024-01-17T16:52:01.400",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940696,1705510321414,-150.0,0.0002743,2,"2024-01-17T16:52:01.414",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940697,1705510321428,-150.0,0.0002743,2,"2024-01-17T16:52:01.428",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940698,1705510321445,-388.79,0.0002743,2,"2024-01-17T16:52:01.445",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940699,1705510321464,-150.0,0.0002743,2,"2024-01-17T16:52:01.464",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940700,1705510321478,-150.0,0.0002743,2,"2024-01-17T16:52:01.478",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940701,1705510321497,-587.84,0.0002743,2,"2024-01-17T16:52:01.497",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940702,1705510321512,-150.0,0.0002743,2,"2024-01-17T16:52:01.512",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940703,1705510321529,-314.52,0.0002743,2,"2024-01-17T16:52:01.529",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940704,1705510321546,-150.0,0.0002743,2,"2024-01-17T16:52:01.546",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940705,1705510321564,-150.0,0.0002743,2,"2024-01-17T16:52:01.564",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940706,1705510321578,-314.52,0.0002743,2,"2024-01-17T16:52:01.578",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940707,1705510321594,-150.0,0.0002743,2,"2024-01-17T16:52:01.594",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940708,1705510321609,-408.0,0.0002743,2,"2024-01-17T16:52:01.609",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940709,1705510321629,-273.34,0.0002743,2,"2024-01-17T16:52:01.629",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940710,1705510321643,-836.14,0.0002743,2,"2024-01-17T16:52:01.643",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940711,1705510321660,-729.89,0.00027466,2,"2024-01-17T16:52:01.660",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940712,1705510321674,-987.72,0.00027467,5,"2024-01-17T16:52:01.674",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940713,1705510321687,-4025.93,0.00027468,2,"2024-01-17T16:52:01.687",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940714,1705510321701,-500.0,0.00027468,2,"2024-01-17T16:52:01.701",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940715,1705510321720,-152.13756285,0.00027488,2,"2024-01-17T16:52:01.720",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940716,1705510321737,-150.0,0.00027644,7,"2024-01-17T16:52:01.737",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940717,1705510321751,-676.78,0.00027671,2,"2024-01-17T16:52:01.751",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940718,1705510321766,-934.53,0.00027671,2,"2024-01-17T16:52:01.766",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940719,1705510321781,-2430.27,0.00027671,2,"2024-01-17T16:52:01.781",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940720,1705510321796,-849.72,0.00027671,5,"2024-01-17T16:52:01.796",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940721,1705510321813,-590.69,0.00027671,2,"2024-01-17T16:52:01.813",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940722,1705510321827,-247.26,0.00027671,2,"2024-01-17T16:52:01.827",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940723,1705510321840,-986.29,0.00027671,2,"2024-01-17T16:52:01.840",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940724,1705510321854,-557.03,0.00027671,2,"2024-01-17T16:52:01.854",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940725,1705510321868,-500.0,0.00027671,2,"2024-01-17T16:52:01.868",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940726,1705510321882,-152.13756285,0.00027695,2,"2024-01-17T16:52:01.882",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940727,1705510321896,-238.0,0.000277,2,"2024-01-17T16:52:01.896",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940728,1705510321912,-1000.0,0.000277,2,"2024-01-17T16:52:01.912",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940729,1705510321926,-729.89,0.0002774,2,"2024-01-17T16:52:01.926",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940730,1705510321939,-987.72,0.00027741,5,"2024-01-17T16:52:01.939",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940731,1705510321958,-4025.93,0.00027742,2,"2024-01-17T16:52:01.958",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940732,1705510321970,-500.0,0.00027742,2,"2024-01-17T16:52:01.970",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940733,1705510321983,-190.0,0.00027761,2,"2024-01-17T16:52:01.983",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940734,1705510321996,-214.0,0.0002779,2,"2024-01-17T16:52:01.996",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940735,1705510322011,-426.0,0.0002779,2,"2024-01-17T16:52:02.011",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940736,1705510322025,-996.0,0.0002779,2,"2024-01-17T16:52:02.025",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940737,1705510322037,-235.0,0.0002779,2,"2024-01-17T16:52:02.037",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940738,1705510322050,-150.0,0.0002779,2,"2024-01-17T16:52:02.050",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940739,1705510322065,-243468.95110378,0.000278,2,"2024-01-17T16:52:02.065",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940740,1705510322078,-500.0,0.00027804,7,"2024-01-17T16:52:02.078",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940741,1705510322089,-150.0,0.00027856,2,"2024-01-17T16:52:02.089",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940742,1705510322106,-150.0,0.0002789,7,"2024-01-17T16:52:02.106",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940743,1705510322124,-152.13756285,0.00027903,2,"2024-01-17T16:52:02.124",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940744,1705510322139,-157.71,0.00027936,2,"2024-01-17T16:52:02.139",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940745,1705510322152,-676.78,0.00027945,2,"2024-01-17T16:52:02.152",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940746,1705510322164,-934.53,0.00027945,2,"2024-01-17T16:52:02.164",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940747,1705510322179,-2430.27,0.00027945,2,"2024-01-17T16:52:02.179",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940748,1705510322194,-849.72,0.00027945,5,"2024-01-17T16:52:02.194",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940749,1705510322213,-590.69,0.00027945,2,"2024-01-17T16:52:02.213",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940750,1705510322233,-986.29,0.00027945,2,"2024-01-17T16:52:02.233",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940751,1705510322247,-557.03,0.00027945,2,"2024-01-17T16:52:02.247",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940752,1705510322262,-203.0152013,0.00028,2,"2024-01-17T16:52:02.262",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940753,1705510322275,-688.65058817,0.00028,2,"2024-01-17T16:52:02.275",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940754,1705510322289,-364.25149533,0.00028,2,"2024-01-17T16:52:02.289",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940755,1705510322304,-1356.97958648,0.00028,2,"2024-01-17T16:52:02.304",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940756,1705510322317,-150.0,0.00028,2,"2024-01-17T16:52:02.317",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940757,1705510322331,-729.89,0.00028014,2,"2024-01-17T16:52:02.331",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940758,1705510322344,-987.72,0.00028015,5,"2024-01-17T16:52:02.344",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940759,1705510322362,-4025.93,0.00028016,2,"2024-01-17T16:52:02.362",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940760,1705510322377,-446.35,0.00028016,2,"2024-01-17T16:52:02.377",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940761,1705510322390,-500.0,0.00028025,2,"2024-01-17T16:52:02.390",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940762,1705510322405,-352.21,0.00028049,2,"2024-01-17T16:52:02.405",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940763,1705510322427,-150.0,0.00028065,2,"2024-01-17T16:52:02.427",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940764,1705510322442,-2500.0,0.000281,4,"2024-01-17T16:52:02.442",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940765,1705510322457,-152.13756285,0.0002811,2,"2024-01-17T16:52:02.457",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940766,1705510322471,-150.0,0.00028118,2,"2024-01-17T16:52:02.471",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940767,1705510322483,-50000.0,0.00028133,7,"2024-01-17T16:52:02.483",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940768,1705510322497,-150.0,0.00028137,7,"2024-01-17T16:52:02.497",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940769,1705510322512,-676.83805841,0.00028219,2,"2024-01-17T16:52:02.512",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940770,1705510322526,-934.69,0.00028219,2,"2024-01-17T16:52:02.526",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940771,1705510322539,-588.0,0.00028219,2,"2024-01-17T16:52:02.539",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940772,1705510322558,-588.0,0.00028219,2,"2024-01-17T16:52:02.558",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940773,1705510322576,-588.0,0.00028219,2,"2024-01-17T16:52:02.576",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940774,1705510322593,-588.0,0.00028219,2,"2024-01-17T16:52:02.593",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940775,1705510322609,-335.69,0.00028219,2,"2024-01-17T16:52:02.609",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940776,1705510322622,-2430.37,0.00028219,2,"2024-01-17T16:52:02.622",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940777,1705510322642,-849.83040932,0.00028219,5,"2024-01-17T16:52:02.642",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940778,1705510322660,-590.71,0.00028219,2,"2024-01-17T16:52:02.660",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940779,1705510322680,-986.37,0.00028219,2,"2024-01-17T16:52:02.680",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940780,1705510322696,-557.21006133,0.00028219,2,"2024-01-17T16:52:02.696",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940781,1705510322709,-645.92,0.00028233,2,"2024-01-17T16:52:02.709",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940782,1705510322723,-301.47,0.00028237,2,"2024-01-17T16:52:02.723",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940783,1705510322751,-729.9005002,0.00028288,2,"2024-01-17T16:52:02.751",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940784,1705510322764,-987.81841632,0.00028289,5,"2024-01-17T16:52:02.764",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940785,1705510322778,-4025.95155584,0.0002829,2,"2024-01-17T16:52:02.778",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940786,1705510322793,-167.0,0.00028307,2,"2024-01-17T16:52:02.793",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940787,1705510322806,-152.13756285,0.00028317,2,"2024-01-17T16:52:02.806",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940788,1705510322823,-500.0,0.00028431,7,"2024-01-17T16:52:02.823",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940789,1705510322838,-242429.00641744,0.000285,2,"2024-01-17T16:52:02.838",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940790,1705510322851,-152.13756285,0.00028525,2,"2024-01-17T16:52:02.851",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940791,1705510322865,-1500.0,0.000286,4,"2024-01-17T16:52:02.865",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940792,1705510322878,-150.0,0.00028692,2,"2024-01-17T16:52:02.878",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940793,1705510322892,-163.562188,0.00028724,7,"2024-01-17T16:52:02.892",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940794,1705510322907,-163.562196,0.00028724,7,"2024-01-17T16:52:02.907",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940795,1705510322926,-152.13756285,0.00028732,2,"2024-01-17T16:52:02.926",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940796,1705510322941,-1000.0,0.00028746,2,"2024-01-17T16:52:02.941",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940797,1705510322959,-155.0,0.00028767,2,"2024-01-17T16:52:02.959",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940798,1705510322976,-57191.53729089,0.00028788,3,"2024-01-17T16:52:02.976",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940799,1705510322993,-8000.0,0.000288,2,"2024-01-17T16:52:02.993",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940800,1705510323007,-750.0,0.000288,2,"2024-01-17T16:52:03.007",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940801,1705510323025,-500.0,0.0002882,2,"2024-01-17T16:52:03.025",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940802,1705510323047,-150.0,0.00028839,2,"2024-01-17T16:52:03.047",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940803,1705510323061,-233.05646253,0.0002888,2,"2024-01-17T16:52:03.061",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940804,1705510323075,-152.13756285,0.00028939,2,"2024-01-17T16:52:03.075",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940805,1705510323088,-1118.99719016,0.00028966,2,"2024-01-17T16:52:03.088",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940806,1705510323101,-1885.14172653,0.00029,5,"2024-01-17T16:52:03.101",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940807,1705510323117,-1000.0,0.00029,2,"2024-01-17T16:52:03.117",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940808,1705510323129,-450.0,0.00029,3,"2024-01-17T16:52:03.129",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940809,1705510323143,-500.0,0.00029059,7,"2024-01-17T16:52:03.143",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940810,1705510323224,-17703.53401034,0.000291,2,"2024-01-17T16:52:03.224",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940811,1705510323240,-250272.62425839,0.000291,2,"2024-01-17T16:52:03.240",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940812,1705510323260,-250.0,0.000291,2,"2024-01-17T16:52:03.260",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940813,1705510323274,-250.0,0.000291,2,"2024-01-17T16:52:03.274",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940814,1705510323289,-1500.0,0.000291,4,"2024-01-17T16:52:03.289",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940815,1705510323300,-653.76338316,0.00029119,2,"2024-01-17T16:52:03.300",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940816,1705510323315,-150.0,0.00029126,2,"2024-01-17T16:52:03.315",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940817,1705510323337,-152.13756285,0.00029147,2,"2024-01-17T16:52:03.337",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940818,1705510323348,-450.0,0.00029195,2,"2024-01-17T16:52:03.348",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940819,1705510323361,-500.0,0.00029195,2,"2024-01-17T16:52:03.361",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940820,1705510323374,-500.0,0.00029195,2,"2024-01-17T16:52:03.374",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940821,1705510323384,-400.0,0.00029195,2,"2024-01-17T16:52:03.384",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940822,1705510323399,-500.0,0.00029195,2,"2024-01-17T16:52:03.399",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940823,1705510323413,-500.0,0.00029195,2,"2024-01-17T16:52:03.413",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940824,1705510323424,-500.0,0.00029195,2,"2024-01-17T16:52:03.424",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940825,1705510323434,-500.0,0.00029195,2,"2024-01-17T16:52:03.434",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940826,1705510323447,-500.0,0.00029195,2,"2024-01-17T16:52:03.447",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940827,1705510323465,-500.0,0.00029195,2,"2024-01-17T16:52:03.465",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940828,1705510323478,-500.0,0.00029195,2,"2024-01-17T16:52:03.478",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940829,1705510323489,-500.0,0.00029195,2,"2024-01-17T16:52:03.489",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940830,1705510323501,-500.0,0.00029195,2,"2024-01-17T16:52:03.501",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940831,1705510323510,-500.0,0.00029195,2,"2024-01-17T16:52:03.510",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940832,1705510323521,-500.0,0.00029195,2,"2024-01-17T16:52:03.521",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940833,1705510323531,-500.0,0.00029195,2,"2024-01-17T16:52:03.531",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940834,1705510323546,-500.0,0.00029195,2,"2024-01-17T16:52:03.546",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940835,1705510323563,-301.47,0.00029216,2,"2024-01-17T16:52:03.563",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940836,1705510323576,-152.13756285,0.00029354,2,"2024-01-17T16:52:03.576",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940837,1705510323588,-346.09911388,0.00029487,15,"2024-01-17T16:52:03.588",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940838,1705510323605,-155.0,0.000295,3,"2024-01-17T16:52:03.605",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940839,1705510323616,-150.0,0.0002956,2,"2024-01-17T16:52:03.616",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940840,1705510323627,-152.13756285,0.00029561,2,"2024-01-17T16:52:03.627",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940841,1705510323638,-642.35,0.0002958,2,"2024-01-17T16:52:03.638",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940842,1705510323649,-250.0,0.000296,2,"2024-01-17T16:52:03.649",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940843,1705510323660,-250.0,0.000296,2,"2024-01-17T16:52:03.660",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940844,1705510323674,-1500.0,0.000296,4,"2024-01-17T16:52:03.674",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940845,1705510323688,-500.0,0.00029616,2,"2024-01-17T16:52:03.688",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940846,1705510323701,-500.0,0.00029686,7,"2024-01-17T16:52:03.701",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940847,1705510323715,-152.13756285,0.00029769,2,"2024-01-17T16:52:03.715",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940848,1705510323729,-803.08,0.00029787,2,"2024-01-17T16:52:03.729",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940849,1705510323748,-941.06,0.00029787,2,"2024-01-17T16:52:03.748",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940850,1705510323763,-175.46672634,0.000298,2,"2024-01-17T16:52:03.763",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940851,1705510323776,-41078.58129677,0.000298,2,"2024-01-17T16:52:03.776",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940852,1705510323787,-1000.0,0.0002989,2,"2024-01-17T16:52:03.787",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940853,1705510323797,-1334977.9395812,0.000299,3,"2024-01-17T16:52:03.797",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940854,1705510323809,-190.0,0.00029938,2,"2024-01-17T16:52:03.809",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940855,1705510323821,-1000.0,0.00029955,7,"2024-01-17T16:52:03.821",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940856,1705510323835,-152.13756285,0.00029976,2,"2024-01-17T16:52:03.835",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940857,1705510323847,-480371.96446934,0.0002998,2,"2024-01-17T16:52:03.847",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940858,1705510323860,-500.0,0.00029987,2,"2024-01-17T16:52:03.860",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940859,1705510323875,-3850.0,0.0002999,3,"2024-01-17T16:52:03.875",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940860,1705510323891,-93124.17361518,0.00029999,2,"2024-01-17T16:52:03.891",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940861,1705510323908,-100000.0,0.0003,2,"2024-01-17T16:52:03.908",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940862,1705510323922,-1747.77402651,0.0003,2,"2024-01-17T16:52:03.922",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940863,1705510323940,-812.17576942,0.0003,4,"2024-01-17T16:52:03.940",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940864,1705510323958,-442.62977589,0.0003,4,"2024-01-17T16:52:03.958",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940865,1705510323970,-479.68289794,0.0003,4,"2024-01-17T16:52:03.970",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940866,1705510323982,-907.63743884,0.0003,4,"2024-01-17T16:52:03.982",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940867,1705510323999,-397.89683827,0.0003,2,"2024-01-17T16:52:03.999",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940868,1705510324018,-26669.13774006,0.0003,4,"2024-01-17T16:52:04.018",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940869,1705510324031,-2162.809944,0.0003,4,"2024-01-17T16:52:04.031",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940870,1705510324051,-763.42785941,0.0003,4,"2024-01-17T16:52:04.051",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940871,1705510324065,-155.0,0.0003,2,"2024-01-17T16:52:04.065",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940872,1705510324081,-16442.78433139,0.0003,2,"2024-01-17T16:52:04.081",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940873,1705510324096,-9635.5323301,0.0003,2,"2024-01-17T16:52:04.096",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940874,1705510324107,-582.41012676,0.0003,2,"2024-01-17T16:52:04.107",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940875,1705510324119,-2500.0,0.0003,2,"2024-01-17T16:52:04.119",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940876,1705510324139,-1574.60468839,0.0003,2,"2024-01-17T16:52:04.139",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940877,1705510324157,-5692.0,0.0003,30,"2024-01-17T16:52:04.157",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940878,1705510324177,-7000.0,0.0003,7,"2024-01-17T16:52:04.177",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940879,1705510324191,-200000.0,0.0003,2,"2024-01-17T16:52:04.191",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940880,1705510324209,-2903.75,0.0003,2,"2024-01-17T16:52:04.209",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940881,1705510324220,-200.0,0.0003,7,"2024-01-17T16:52:04.220",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940882,1705510324235,-200.0,0.0003,7,"2024-01-17T16:52:04.235",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940883,1705510324250,-200.0,0.0003,7,"2024-01-17T16:52:04.250",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940884,1705510324263,-200.0,0.0003,7,"2024-01-17T16:52:04.263",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940885,1705510324275,-200.0,0.0003,7,"2024-01-17T16:52:04.275",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940886,1705510324291,-200.0,0.0003,7,"2024-01-17T16:52:04.291",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940887,1705510324303,-691.6211631,0.0003,2,"2024-01-17T16:52:04.303",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940888,1705510324319,-8835.80672558,0.0003,4,"2024-01-17T16:52:04.319",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940889,1705510324334,-466.71451847,0.0003,4,"2024-01-17T16:52:04.334",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940890,1705510324350,-72888.49331916,0.0003,4,"2024-01-17T16:52:04.350",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940891,1705510324363,-200.0,0.0003,7,"2024-01-17T16:52:04.363",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940892,1705510324376,-200.0,0.0003,7,"2024-01-17T16:52:04.376",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940893,1705510324390,-1000.0,0.0003,3,"2024-01-17T16:52:04.390",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940894,1705510324403,-1000.0,0.0003,3,"2024-01-17T16:52:04.403",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940895,1705510324414,-1000.0,0.0003,3,"2024-01-17T16:52:04.414",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940896,1705510324426,-1000.0,0.0003,3,"2024-01-17T16:52:04.426",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940897,1705510324437,-150.0,0.0003,30,"2024-01-17T16:52:04.437",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940898,1705510324447,-15000.0,0.0003,2,"2024-01-17T16:52:04.447",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940899,1705510324459,-520.0,0.0003,30,"2024-01-17T16:52:04.459",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940900,1705510324471,-815.31082924,0.0003,9,"2024-01-17T16:52:04.471",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940901,1705510324484,-157.86,0.0003,2,"2024-01-17T16:52:04.484",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940902,1705510324499,-152.41,0.0003,2,"2024-01-17T16:52:04.499",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940903,1705510324514,-152.41,0.0003,2,"2024-01-17T16:52:04.514",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940904,1705510324529,-152.41,0.0003,2,"2024-01-17T16:52:04.529",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940905,1705510324545,-152.41,0.0003,2,"2024-01-17T16:52:04.545",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940906,1705510324558,-152.41,0.0003,2,"2024-01-17T16:52:04.558",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940907,1705510324573,-3000.0,0.0003,2,"2024-01-17T16:52:04.573",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940908,1705510324584,-3000.0,0.0003,2,"2024-01-17T16:52:04.584",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940909,1705510324601,-3000.0,0.0003,2,"2024-01-17T16:52:04.601",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940910,1705510324618,-3000.0,0.0003,2,"2024-01-17T16:52:04.618",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940911,1705510324633,-3000.0,0.0003,2,"2024-01-17T16:52:04.633",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940912,1705510324648,-3000.0,0.0003,2,"2024-01-17T16:52:04.648",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940913,1705510324663,-500.0,0.0003,3,"2024-01-17T16:52:04.663",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940914,1705510324680,-200.0,0.0003,7,"2024-01-17T16:52:04.680",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940915,1705510324697,-200.0,0.0003,7,"2024-01-17T16:52:04.697",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940916,1705510324711,-200.0,0.0003,7,"2024-01-17T16:52:04.711",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940917,1705510324721,-206.57480017,0.0003,7,"2024-01-17T16:52:04.721",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940918,1705510324738,-200.0,0.0003,7,"2024-01-17T16:52:04.738",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940919,1705510324754,-15000.0,0.00030062,2,"2024-01-17T16:52:04.754",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940920,1705510324770,-250.0,0.000301,2,"2024-01-17T16:52:04.770",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940921,1705510324788,-250.0,0.000301,2,"2024-01-17T16:52:04.788",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940922,1705510324799,-1500.0,0.000301,4,"2024-01-17T16:52:04.799",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940923,1705510324810,-8000.0,0.000301,2,"2024-01-17T16:52:04.810",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940924,1705510324822,-457.44154235,0.00030106,7,"2024-01-17T16:52:04.822",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940925,1705510324832,-15000.0,0.00030125,2,"2024-01-17T16:52:04.832",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940926,1705510324845,-15000.0,0.00030125,2,"2024-01-17T16:52:04.845",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940927,1705510324855,-5000.0,0.00030137,2,"2024-01-17T16:52:04.855",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940928,1705510324866,-153.84,0.00030137,2,"2024-01-17T16:52:04.866",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940929,1705510324878,-155.0,0.00030137,2,"2024-01-17T16:52:04.878",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940930,1705510324890,-151.0,0.0003016,30,"2024-01-17T16:52:04.890",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940931,1705510324901,-150.05964639,0.00030163,7,"2024-01-17T16:52:04.901",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940932,1705510324912,-152.13756285,0.00030183,2,"2024-01-17T16:52:04.912",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940933,1705510324924,-15000.0,0.00030187,2,"2024-01-17T16:52:04.924",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940934,1705510324935,-15000.0,0.00030187,2,"2024-01-17T16:52:04.935",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940935,1705510324948,-301.47,0.00030194,2,"2024-01-17T16:52:04.948",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940936,1705510324959,-220.49512857,0.00030211,7,"2024-01-17T16:52:04.959",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940937,1705510324971,-189.96733807,0.00030244,7,"2024-01-17T16:52:04.971",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940938,1705510324981,-15000.0,0.0003025,2,"2024-01-17T16:52:04.981",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940939,1705510324993,-15000.0,0.0003025,2,"2024-01-17T16:52:04.993",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940940,1705510325008,-150.0,0.00030281,2,"2024-01-17T16:52:05.008",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940941,1705510325026,-152.03536518,0.00030299,2,"2024-01-17T16:52:05.026",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940942,1705510325038,-14372.07529558,0.000303,7,"2024-01-17T16:52:05.038",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940943,1705510325057,-15000.0,0.00030312,2,"2024-01-17T16:52:05.057",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940944,1705510325069,-15000.0,0.00030312,2,"2024-01-17T16:52:05.069",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940945,1705510325081,-500.0,0.00030314,7,"2024-01-17T16:52:05.081",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940946,1705510325093,-158.76134254,0.00030315,7,"2024-01-17T16:52:05.093",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940947,1705510325104,-150.05964639,0.00030329,7,"2024-01-17T16:52:05.104",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940948,1705510325118,-205.0,0.00030339,16,"2024-01-17T16:52:05.118",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940949,1705510325133,-285.98802463,0.00030354,7,"2024-01-17T16:52:05.133",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940950,1705510325146,-226.6724425,0.00030368,7,"2024-01-17T16:52:05.146",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940951,1705510325162,-15000.0,0.00030375,2,"2024-01-17T16:52:05.162",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940952,1705510325177,-15000.0,0.00030375,2,"2024-01-17T16:52:05.177",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940953,1705510325196,-152.13756285,0.00030391,2,"2024-01-17T16:52:05.196",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940954,1705510325208,-358.82659815,0.00030395,7,"2024-01-17T16:52:05.208",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940955,1705510325220,-17414.0,0.000304,5,"2024-01-17T16:52:05.220",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940956,1705510325233,-500.0,0.00030411,2,"2024-01-17T16:52:05.233",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940957,1705510325249,-163.51201009,0.00030437,7,"2024-01-17T16:52:05.249",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940958,1705510325269,-15000.0,0.00030437,2,"2024-01-17T16:52:05.269",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940959,1705510325282,-1000.0,0.00030438,10,"2024-01-17T16:52:05.282",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940960,1705510325296,-189.96733807,0.00030452,7,"2024-01-17T16:52:05.296",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940961,1705510325308,-358.82659815,0.00030468,7,"2024-01-17T16:52:05.308",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940962,1705510325322,-15000.0,0.000305,2,"2024-01-17T16:52:05.322",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940963,1705510325334,-15000.0,0.000305,2,"2024-01-17T16:52:05.334",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940964,1705510325350,-329.0,0.00030511,5,"2024-01-17T16:52:05.350",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940965,1705510325369,-393.0876371,0.00030517,7,"2024-01-17T16:52:05.369",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940966,1705510325383,-166.62,0.00030524,2,"2024-01-17T16:52:05.383",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940967,1705510325398,-393.0876371,0.00030536,7,"2024-01-17T16:52:05.398",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940968,1705510325413,-358.82659815,0.00030551,7,"2024-01-17T16:52:05.413",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940969,1705510325431,-189.96733807,0.00030556,7,"2024-01-17T16:52:05.431",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940970,1705510325444,-15000.0,0.00030562,2,"2024-01-17T16:52:05.444",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940971,1705510325458,-15000.0,0.00030562,2,"2024-01-17T16:52:05.458",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940972,1705510325484,-393.0876371,0.00030597,7,"2024-01-17T16:52:05.484",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940973,1705510325502,-152.13756285,0.00030598,2,"2024-01-17T16:52:05.502",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940974,1705510325517,-352.21,0.00030599,2,"2024-01-17T16:52:05.517",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940975,1705510325531,-2584.167356,0.000306,2,"2024-01-17T16:52:05.531",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940976,1705510325564,-250.0,0.000306,3,"2024-01-17T16:52:05.564",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940977,1705510325577,-250.0,0.000306,3,"2024-01-17T16:52:05.577",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940978,1705510325595,-1500.0,0.000306,4,"2024-01-17T16:52:05.595",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940979,1705510325616,-1211.18266426,0.00030604,7,"2024-01-17T16:52:05.616",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940980,1705510325631,-285.98802463,0.00030607,7,"2024-01-17T16:52:05.631",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940981,1705510325647,-1649.84959279,0.00030607,7,"2024-01-17T16:52:05.647",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940982,1705510325659,-156.87135871,0.00030609,5,"2024-01-17T16:52:05.659",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940983,1705510325672,-156.87135871,0.00030611,5,"2024-01-17T16:52:05.672",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940984,1705510325683,-1000.0,0.00030611,7,"2024-01-17T16:52:05.683",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940985,1705510325698,-915.29110562,0.00030619,5,"2024-01-17T16:52:05.698",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940986,1705510325712,-1000.0,0.00030619,7,"2024-01-17T16:52:05.712",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940987,1705510325728,-393.0876371,0.00030621,7,"2024-01-17T16:52:05.728",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940988,1705510325744,-565.46925796,0.00030622,5,"2024-01-17T16:52:05.744",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940989,1705510325757,-275.91642743,0.00030623,5,"2024-01-17T16:52:05.757",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940990,1705510325776,-15000.0,0.00030625,2,"2024-01-17T16:52:05.776",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940991,1705510325793,-15000.0,0.00030625,2,"2024-01-17T16:52:05.793",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940992,1705510325805,-1000.0,0.00030627,7,"2024-01-17T16:52:05.805",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940993,1705510325822,-493.02563738,0.00030628,5,"2024-01-17T16:52:05.822",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940994,1705510325842,-396.98215194,0.00030628,7,"2024-01-17T16:52:05.842",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940995,1705510325859,-220.49512857,0.00030632,7,"2024-01-17T16:52:05.859",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940996,1705510325878,-1164.34394893,0.00030655,4,"2024-01-17T16:52:05.878",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940997,1705510325893,-1710.284651,0.00030666,2,"2024-01-17T16:52:05.893",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940998,1705510325913,-417.4203903,0.00030666,2,"2024-01-17T16:52:05.913",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311940999,1705510325926,-45928.1561985,0.00030666,2,"2024-01-17T16:52:05.926",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941000,1705510325950,-15000.0,0.00030687,2,"2024-01-17T16:52:05.950",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941001,1705510325964,-15000.0,0.00030687,2,"2024-01-17T16:52:05.964",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941002,1705510325982,-163.51201009,0.00030693,7,"2024-01-17T16:52:05.982",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941003,1705510326004,-150.0,0.00030724,2,"2024-01-17T16:52:06.004",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941004,1705510326018,-500.0,0.00030724,2,"2024-01-17T16:52:06.018",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941005,1705510326034,-500.0,0.00030724,2,"2024-01-17T16:52:06.034",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941006,1705510326051,-500.0,0.00030724,2,"2024-01-17T16:52:06.051",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941007,1705510326066,-500.0,0.00030724,2,"2024-01-17T16:52:06.066",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941008,1705510326083,-500.0,0.00030724,2,"2024-01-17T16:52:06.083",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941009,1705510326105,-500.0,0.00030724,2,"2024-01-17T16:52:06.105",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941010,1705510326120,-500.0,0.00030724,2,"2024-01-17T16:52:06.120",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941011,1705510326136,-500.0,0.00030724,2,"2024-01-17T16:52:06.136",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941012,1705510326162,-500.0,0.00030724,2,"2024-01-17T16:52:06.162",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941013,1705510326181,-500.0,0.00030724,2,"2024-01-17T16:52:06.181",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941014,1705510326210,-500.0,0.00030724,2,"2024-01-17T16:52:06.210",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941015,1705510326229,-500.0,0.00030724,2,"2024-01-17T16:52:06.229",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941016,1705510326243,-500.0,0.00030724,2,"2024-01-17T16:52:06.243",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941017,1705510326255,-500.0,0.00030724,2,"2024-01-17T16:52:06.255",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941018,1705510326267,-500.0,0.00030724,2,"2024-01-17T16:52:06.267",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941019,1705510326280,-500.0,0.00030724,2,"2024-01-17T16:52:06.280",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941020,1705510326294,-500.0,0.00030724,2,"2024-01-17T16:52:06.294",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941021,1705510326310,-500.0,0.00030724,2,"2024-01-17T16:52:06.310",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941022,1705510326325,-500.0,0.00030724,2,"2024-01-17T16:52:06.325",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941023,1705510326339,-500.0,0.00030724,2,"2024-01-17T16:52:06.339",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941024,1705510326352,-500.0,0.00030724,2,"2024-01-17T16:52:06.352",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941025,1705510326363,-500.0,0.00030724,2,"2024-01-17T16:52:06.363",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941026,1705510326377,-500.0,0.00030724,2,"2024-01-17T16:52:06.377",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941027,1705510326392,-500.0,0.00030724,2,"2024-01-17T16:52:06.392",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941028,1705510326403,-500.0,0.00030724,2,"2024-01-17T16:52:06.403",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941029,1705510326417,-500.0,0.00030724,2,"2024-01-17T16:52:06.417",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941030,1705510326428,-500.0,0.00030724,2,"2024-01-17T16:52:06.428",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941031,1705510326442,-500.0,0.00030724,2,"2024-01-17T16:52:06.442",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941032,1705510326454,-500.0,0.00030724,2,"2024-01-17T16:52:06.454",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941033,1705510326465,-500.0,0.00030724,2,"2024-01-17T16:52:06.465",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941034,1705510326476,-500.0,0.00030724,2,"2024-01-17T16:52:06.476",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941035,1705510326489,-500.0,0.00030724,2,"2024-01-17T16:52:06.489",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941036,1705510326503,-500.0,0.00030724,2,"2024-01-17T16:52:06.503",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941037,1705510326517,-500.0,0.00030724,2,"2024-01-17T16:52:06.517",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941038,1705510326531,-500.0,0.00030724,2,"2024-01-17T16:52:06.531",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941039,1705510326545,-500.0,0.00030724,2,"2024-01-17T16:52:06.545",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941040,1705510326561,-500.0,0.00030724,2,"2024-01-17T16:52:06.561",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941041,1705510326573,-500.0,0.00030724,2,"2024-01-17T16:52:06.573",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941042,1705510326591,-500.0,0.00030724,2,"2024-01-17T16:52:06.591",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941043,1705510326606,-500.0,0.00030724,2,"2024-01-17T16:52:06.606",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941044,1705510326620,-500.0,0.00030724,2,"2024-01-17T16:52:06.620",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941045,1705510326634,-500.0,0.00030724,2,"2024-01-17T16:52:06.634",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941046,1705510326650,-500.0,0.00030724,2,"2024-01-17T16:52:06.650",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941047,1705510326663,-5000.0,0.00030724,2,"2024-01-17T16:52:06.663",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941048,1705510326676,-941.06,0.00030746,2,"2024-01-17T16:52:06.676",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941049,1705510326688,-941.06,0.00030746,2,"2024-01-17T16:52:06.688",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941050,1705510326702,-941.06,0.00030746,2,"2024-01-17T16:52:06.702",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941051,1705510326716,-15000.0,0.0003075,2,"2024-01-17T16:52:06.716",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941052,1705510326727,-15000.0,0.0003075,2,"2024-01-17T16:52:06.727",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941053,1705510326739,-151.01842651,0.00030769,7,"2024-01-17T16:52:06.739",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941054,1705510326749,-151.0,0.00030776,7,"2024-01-17T16:52:06.749",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941055,1705510326760,-171.17630866,0.00030776,7,"2024-01-17T16:52:06.760",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941056,1705510326771,-358.82659815,0.0003078,7,"2024-01-17T16:52:06.771",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941058,1705510326782,-189.96733807,0.00030781,7,"2024-01-17T16:52:06.782",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941059,1705510326794,-214.0,0.0003079,2,"2024-01-17T16:52:06.794",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941060,1705510326805,-426.0,0.0003079,2,"2024-01-17T16:52:06.805",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941061,1705510326818,-976.679,0.0003079,2,"2024-01-17T16:52:06.818",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941062,1705510326830,-214.874,0.0003079,2,"2024-01-17T16:52:06.830",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941063,1705510326841,-285.98802463,0.00030796,7,"2024-01-17T16:52:06.841",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941064,1705510326854,-152.13756285,0.00030805,2,"2024-01-17T16:52:06.854",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941065,1705510326866,-15000.0,0.00030812,2,"2024-01-17T16:52:06.866",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941066,1705510326878,-9713.51,0.00030812,2,"2024-01-17T16:52:06.878",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941068,1705510326900,-150.05964639,0.00030836,7,"2024-01-17T16:52:06.900",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941069,1705510326916,-358.82659815,0.00030867,7,"2024-01-17T16:52:06.916",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941070,1705510326932,-163.51201009,0.00030867,7,"2024-01-17T16:52:06.932",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941071,1705510326944,-15000.0,0.00030875,2,"2024-01-17T16:52:06.944",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941072,1705510326963,-358.82659815,0.00030877,7,"2024-01-17T16:52:06.963",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941073,1705510326975,-159.20864186,0.00030885,7,"2024-01-17T16:52:06.975",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941074,1705510326990,-220.49512857,0.00030887,7,"2024-01-17T16:52:06.990",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941075,1705510327016,-20511.791818,0.000309,6,"2024-01-17T16:52:07.016",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941076,1705510327032,-261479.56857,0.000309,6,"2024-01-17T16:52:07.032",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941077,1705510327048,-15000.0,0.00030937,2,"2024-01-17T16:52:07.048",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941078,1705510327066,-500.0,0.00030941,7,"2024-01-17T16:52:07.066",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941079,1705510327086,-150.05964639,0.00030969,7,"2024-01-17T16:52:07.086",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941080,1705510327104,-1000.0,0.00030986,10,"2024-01-17T16:52:07.104",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941081,1705510327116,-500.0,0.00030987,2,"2024-01-17T16:52:07.116",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941082,1705510327130,-150.05964639,0.00030996,7,"2024-01-17T16:52:07.130",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941083,1705510327149,-100000.0,0.00031,2,"2024-01-17T16:52:07.149",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941084,1705510327168,-20108.376023,0.00031,5,"2024-01-17T16:52:07.168",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941085,1705510327187,-62827.88079866,0.00031,7,"2024-01-17T16:52:07.187",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941086,1705510327202,-3000.0,0.00031,2,"2024-01-17T16:52:07.202",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941087,1705510327216,-500.0,0.00031,3,"2024-01-17T16:52:07.216",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941088,1705510327238,-15000.0,0.00031,2,"2024-01-17T16:52:07.238",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941089,1705510327260,-500.0,0.00031,3,"2024-01-17T16:52:07.260",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941090,1705510327280,-150.0,0.00031002,2,"2024-01-17T16:52:07.280",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941091,1705510327304,-189.96733807,0.00031006,7,"2024-01-17T16:52:07.304",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941092,1705510327319,-152.13756285,0.00031013,2,"2024-01-17T16:52:07.319",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941093,1705510327332,-220.49512857,0.00031027,7,"2024-01-17T16:52:07.332",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941094,1705510327347,-151.01842651,0.00031036,7,"2024-01-17T16:52:07.347",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941095,1705510327361,-393.0876371,0.00031039,7,"2024-01-17T16:52:07.361",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941096,1705510327379,-152.0,0.00031042,3,"2024-01-17T16:52:07.379",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941097,1705510327401,-220.49512857,0.00031046,7,"2024-01-17T16:52:07.401",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941098,1705510327420,-153.84,0.0003105,2,"2024-01-17T16:52:07.420",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941099,1705510327453,-15000.0,0.00031063,2,"2024-01-17T16:52:07.453",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941100,1705510327472,-189.96733807,0.00031085,7,"2024-01-17T16:52:07.472",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941101,1705510327489,-189.96733807,0.00031115,7,"2024-01-17T16:52:07.489",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941102,1705510327519,-15000.0,0.00031125,2,"2024-01-17T16:52:07.519",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941103,1705510327539,-157.29946515,0.00031126,7,"2024-01-17T16:52:07.539",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941104,1705510327559,-301.47,0.00031173,2,"2024-01-17T16:52:07.559",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941105,1705510327580,-15000.0,0.00031188,2,"2024-01-17T16:52:07.580",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941106,1705510327597,-157.86,0.000312,2,"2024-01-17T16:52:07.597",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941107,1705510327623,-157.86,0.000312,2,"2024-01-17T16:52:07.623",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941108,1705510327645,-152.41,0.000312,2,"2024-01-17T16:52:07.645",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941109,1705510327666,-152.41,0.000312,2,"2024-01-17T16:52:07.666",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941110,1705510327689,-152.41,0.000312,2,"2024-01-17T16:52:07.689",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941111,1705510327716,-152.41,0.000312,2,"2024-01-17T16:52:07.716",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941112,1705510327742,-152.41,0.000312,2,"2024-01-17T16:52:07.742",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941113,1705510327768,-152.41,0.000312,2,"2024-01-17T16:52:07.768",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941114,1705510327786,-152.41,0.000312,2,"2024-01-17T16:52:07.786",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941115,1705510327811,-152.41,0.000312,2,"2024-01-17T16:52:07.811",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941116,1705510327827,-152.41,0.000312,2,"2024-01-17T16:52:07.827",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941117,1705510327841,-152.41,0.000312,2,"2024-01-17T16:52:07.841",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941118,1705510327861,-220.49512857,0.000312,7,"2024-01-17T16:52:07.861",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941119,1705510327883,-285.98802463,0.00031202,7,"2024-01-17T16:52:07.883",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941120,1705510327896,-358.82659815,0.00031207,7,"2024-01-17T16:52:07.896",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941121,1705510327911,-152.13756285,0.0003122,2,"2024-01-17T16:52:07.911",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941122,1705510327924,-174.0,0.00031229,2,"2024-01-17T16:52:07.924",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941123,1705510327937,-171.0,0.00031229,2,"2024-01-17T16:52:07.937",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941124,1705510327953,-285.98802463,0.00031244,7,"2024-01-17T16:52:07.953",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941125,1705510327973,-15000.0,0.0003125,2,"2024-01-17T16:52:07.973",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941126,1705510327991,-166.95753477,0.00031264,7,"2024-01-17T16:52:07.991",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941127,1705510328006,-166.48811011,0.00031281,7,"2024-01-17T16:52:08.006",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941128,1705510328023,-250.0,0.000313,4,"2024-01-17T16:52:08.023",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941129,1705510328037,-15000.0,0.00031313,2,"2024-01-17T16:52:08.037",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941130,1705510328051,-150.05964639,0.00031339,7,"2024-01-17T16:52:08.051",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941131,1705510328063,-285.98802463,0.0003136,7,"2024-01-17T16:52:08.063",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941132,1705510328080,-393.0876371,0.00031368,7,"2024-01-17T16:52:08.080",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941133,1705510328091,-15000.0,0.00031375,2,"2024-01-17T16:52:08.091",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941134,1705510328104,-5024.61804039,0.000314,30,"2024-01-17T16:52:08.104",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941135,1705510328117,-161.0,0.000314,2,"2024-01-17T16:52:08.117",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941136,1705510328136,-151.0,0.00031404,4,"2024-01-17T16:52:08.136",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941137,1705510328150,-189.96733807,0.00031421,7,"2024-01-17T16:52:08.150",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941138,1705510328167,-152.13756285,0.00031427,2,"2024-01-17T16:52:08.167",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941139,1705510328179,-393.0876371,0.00031435,7,"2024-01-17T16:52:08.179",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941140,1705510328191,-163.51201009,0.00031472,7,"2024-01-17T16:52:08.191",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941141,1705510328207,-4906.0063682,0.00031481,2,"2024-01-17T16:52:08.207",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941142,1705510328224,-220.49512857,0.00031486,7,"2024-01-17T16:52:08.224",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941143,1705510328237,-189.96733807,0.00031495,7,"2024-01-17T16:52:08.237",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941144,1705510328251,-220.49512857,0.00031499,7,"2024-01-17T16:52:08.251",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941145,1705510328265,-281.0,0.000315,120,"2024-01-17T16:52:08.265",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941146,1705510328281,-500.0,0.000315,2,"2024-01-17T16:52:08.281",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941147,1705510328305,-8000.0,0.000315,2,"2024-01-17T16:52:08.305",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941148,1705510328327,-600.27,0.00031507,2,"2024-01-17T16:52:08.327",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941149,1705510328345,-155.0,0.00031507,2,"2024-01-17T16:52:08.345",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941150,1705510328361,-189.96733807,0.00031509,7,"2024-01-17T16:52:08.361",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941151,1705510328378,-358.82659815,0.00031517,7,"2024-01-17T16:52:08.378",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941152,1705510328402,-1000.0,0.00031534,10,"2024-01-17T16:52:08.402",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941153,1705510328425,-189.96733807,0.00031563,7,"2024-01-17T16:52:08.425",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941154,1705510328439,-220.49512857,0.00031567,7,"2024-01-17T16:52:08.439",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941155,1705510328453,-500.0,0.00031569,7,"2024-01-17T16:52:08.453",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941156,1705510328476,-152.13756285,0.00031635,2,"2024-01-17T16:52:08.476",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941157,1705510328496,-285.98802463,0.00031636,7,"2024-01-17T16:52:08.496",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941158,1705510328518,-170.62,0.00031644,2,"2024-01-17T16:52:08.518",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941159,1705510328538,-220.49512857,0.00031663,7,"2024-01-17T16:52:08.538",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941160,1705510328555,-358.82659815,0.0003167,7,"2024-01-17T16:52:08.555",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941161,1705510328584,-393.0876371,0.00031687,7,"2024-01-17T16:52:08.584",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941162,1705510328610,-358.82659815,0.00031689,7,"2024-01-17T16:52:08.610",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941163,1705510328632,-164.46,0.000317,2,"2024-01-17T16:52:08.632",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941164,1705510328654,-150.0,0.00031723,2,"2024-01-17T16:52:08.654",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941165,1705510328671,-285.98802463,0.00031774,7,"2024-01-17T16:52:08.671",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941166,1705510328687,-168.23370113,0.00031789,7,"2024-01-17T16:52:08.687",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941167,1705510328702,-250.0,0.000318,4,"2024-01-17T16:52:08.702",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941168,1705510328721,-408253.644625,0.000318,3,"2024-01-17T16:52:08.721",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941169,1705510328745,-160.35632264,0.00031809,7,"2024-01-17T16:52:08.745",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941170,1705510328757,-285.98802463,0.0003181,7,"2024-01-17T16:52:08.757",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941171,1705510328777,-220.49512857,0.00031825,7,"2024-01-17T16:52:08.777",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941172,1705510328797,-151.01842651,0.00031835,7,"2024-01-17T16:52:08.797",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941173,1705510328831,-152.13756285,0.00031842,2,"2024-01-17T16:52:08.831",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941174,1705510328852,-642.35,0.00031844,2,"2024-01-17T16:52:08.852",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941175,1705510328867,-220.49512857,0.00031871,7,"2024-01-17T16:52:08.867",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941176,1705510328885,-220.49512857,0.00031877,7,"2024-01-17T16:52:08.885",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941177,1705510328902,-220.49512857,0.00031888,7,"2024-01-17T16:52:08.902",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941178,1705510328919,-150.05964639,0.00031893,7,"2024-01-17T16:52:08.919",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941179,1705510328942,-7721.23477332,0.000319,8,"2024-01-17T16:52:08.942",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941180,1705510328958,-185575.68862914,0.00031924,2,"2024-01-17T16:52:08.958",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941181,1705510328976,-153.84,0.00031963,2,"2024-01-17T16:52:08.976",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941182,1705510328992,-150.05964639,0.00031973,7,"2024-01-17T16:52:08.992",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941183,1705510329005,-220.49512857,0.00031973,7,"2024-01-17T16:52:09.005",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941184,1705510329022,-358.82659815,0.00031975,7,"2024-01-17T16:52:09.022",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941185,1705510329037,-370.9372653,0.00031978,2,"2024-01-17T16:52:09.037",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941186,1705510329063,-45785.9694082,0.00031978,2,"2024-01-17T16:52:09.063",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941187,1705510329079,-393.0876371,0.00031982,7,"2024-01-17T16:52:09.079",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941188,1705510329094,-500.0,0.00031987,2,"2024-01-17T16:52:09.094",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941189,1705510329109,-100000.0,0.00032,3,"2024-01-17T16:52:09.109",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941190,1705510329125,-2000.0,0.00032,4,"2024-01-17T16:52:09.125",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941191,1705510329139,-9136.50968704,0.00032,30,"2024-01-17T16:52:09.139",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941192,1705510329156,-20000.0,0.00032,8,"2024-01-17T16:52:09.156",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941193,1705510329169,-6919.65434267,0.00032,5,"2024-01-17T16:52:09.169",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941194,1705510329191,-6919.30664817,0.00032,5,"2024-01-17T16:52:09.191",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941195,1705510329216,-6842.22541089,0.00032,5,"2024-01-17T16:52:09.216",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941196,1705510329242,-20000.68211937,0.00032,5,"2024-01-17T16:52:09.242",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941197,1705510329262,-20000.74100862,0.00032,5,"2024-01-17T16:52:09.262",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941198,1705510329280,-8015.48601629,0.00032,5,"2024-01-17T16:52:09.280",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941199,1705510329301,-20433.1852333,0.00032,8,"2024-01-17T16:52:09.301",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941200,1705510329321,-805.82046771,0.00032,14,"2024-01-17T16:52:09.321",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941201,1705510329340,-300.0,0.00032,33,"2024-01-17T16:52:09.340",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941202,1705510329357,-35395.0,0.00032,2,"2024-01-17T16:52:09.357",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941203,1705510329379,-150.0,0.00032,2,"2024-01-17T16:52:09.379",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941204,1705510329397,-500.0,0.00032,3,"2024-01-17T16:52:09.397",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941205,1705510329410,-285.98802463,0.00032025,7,"2024-01-17T16:52:09.410",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941206,1705510329428,-151.0,0.00032045,2,"2024-01-17T16:52:09.428",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941207,1705510329440,-152.13756285,0.00032049,2,"2024-01-17T16:52:09.440",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941208,1705510329457,-171.17630866,0.00032055,7,"2024-01-17T16:52:09.457",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941209,1705510329476,-393.0876371,0.00032069,7,"2024-01-17T16:52:09.476",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941210,1705510329498,-393.0876371,0.00032072,7,"2024-01-17T16:52:09.498",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941211,1705510329514,-1000.0,0.00032082,10,"2024-01-17T16:52:09.514",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941212,1705510329526,-156.33887965,0.00032098,7,"2024-01-17T16:52:09.526",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941213,1705510329538,-1000.0,0.00032105,7,"2024-01-17T16:52:09.538",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941214,1705510329555,-1000.0,0.00032105,7,"2024-01-17T16:52:09.555",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941215,1705510329576,-1000.0,0.00032105,7,"2024-01-17T16:52:09.576",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941216,1705510329778,-1000.0,0.00032105,7,"2024-01-17T16:52:09.778",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941217,1705510329797,-358.82659815,0.00032115,7,"2024-01-17T16:52:09.797",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941218,1705510329813,-190.0,0.00032116,2,"2024-01-17T16:52:09.813",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941219,1705510329830,-163.51201009,0.00032117,7,"2024-01-17T16:52:09.830",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941220,1705510329844,-151.01842651,0.00032121,7,"2024-01-17T16:52:09.844",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941221,1705510329860,-220.49512857,0.00032132,7,"2024-01-17T16:52:09.860",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941222,1705510329884,-301.47,0.00032151,2,"2024-01-17T16:52:09.884",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941223,1705510329909,-189.96733807,0.00032154,7,"2024-01-17T16:52:09.909",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941224,1705510329931,-189.96733807,0.00032168,7,"2024-01-17T16:52:09.931",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941225,1705510329948,-189.96733807,0.00032173,7,"2024-01-17T16:52:09.948",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941226,1705510329972,-1696.8706538,0.00032181,2,"2024-01-17T16:52:09.972",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941227,1705510329990,-1000.0,0.00032184,7,"2024-01-17T16:52:09.990",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941228,1705510330006,-358.82659815,0.00032187,7,"2024-01-17T16:52:10.006",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941229,1705510330021,-500.0,0.00032196,7,"2024-01-17T16:52:10.021",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941230,1705510330035,-200000.0,0.00032203,7,"2024-01-17T16:52:10.035",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941231,1705510330053,-358.82659815,0.00032207,7,"2024-01-17T16:52:10.053",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941232,1705510330068,-393.0876371,0.00032215,7,"2024-01-17T16:52:10.068",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941233,1705510330085,-158.76134254,0.00032217,7,"2024-01-17T16:52:10.085",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941234,1705510330101,-358.82659815,0.00032217,7,"2024-01-17T16:52:10.101",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941235,1705510330123,-285.98802463,0.00032223,7,"2024-01-17T16:52:10.123",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941236,1705510330140,-1000.0,0.00032227,7,"2024-01-17T16:52:10.140",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941237,1705510330160,-189.96733807,0.0003223,7,"2024-01-17T16:52:10.160",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941238,1705510330177,-150.05964639,0.00032241,7,"2024-01-17T16:52:10.177",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941239,1705510330194,-152.13756285,0.00032257,2,"2024-01-17T16:52:10.194",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941240,1705510330214,-393.0876371,0.00032274,7,"2024-01-17T16:52:10.214",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941241,1705510330225,-151.01842651,0.00032299,7,"2024-01-17T16:52:10.225",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941242,1705510330243,-250.0,0.000323,5,"2024-01-17T16:52:10.243",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941243,1705510330260,-151.76341325,0.0003231,7,"2024-01-17T16:52:10.260",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941244,1705510330275,-1000.0,0.00032353,7,"2024-01-17T16:52:10.275",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941245,1705510330296,-1000.0,0.00032354,7,"2024-01-17T16:52:10.296",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941246,1705510330317,-220.49512857,0.00032354,7,"2024-01-17T16:52:10.317",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941247,1705510330335,-1000.0,0.00032357,7,"2024-01-17T16:52:10.335",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941248,1705510330350,-189.96733807,0.00032366,7,"2024-01-17T16:52:10.350",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941249,1705510330361,-168.23370113,0.00032375,7,"2024-01-17T16:52:10.361",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941250,1705510330376,-220.49512857,0.00032379,7,"2024-01-17T16:52:10.376",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941251,1705510330391,-285.98802463,0.00032388,7,"2024-01-17T16:52:10.391",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941252,1705510330403,-163.51201009,0.00032395,7,"2024-01-17T16:52:10.403",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941253,1705510330421,-157.86,0.000324,2,"2024-01-17T16:52:10.421",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941254,1705510330435,-157.86,0.000324,2,"2024-01-17T16:52:10.435",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941255,1705510330449,-152.41,0.000324,2,"2024-01-17T16:52:10.449",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941256,1705510330466,-152.41,0.000324,2,"2024-01-17T16:52:10.466",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941257,1705510330482,-152.41,0.000324,2,"2024-01-17T16:52:10.482",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941258,1705510330497,-152.41,0.000324,2,"2024-01-17T16:52:10.497",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941259,1705510330514,-152.41,0.000324,2,"2024-01-17T16:52:10.514",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941260,1705510330534,-152.41,0.000324,2,"2024-01-17T16:52:10.534",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941261,1705510330559,-152.41,0.000324,2,"2024-01-17T16:52:10.559",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941262,1705510330578,-152.41,0.000324,2,"2024-01-17T16:52:10.578",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941263,1705510330594,-152.41,0.000324,2,"2024-01-17T16:52:10.594",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941264,1705510330612,-152.41,0.000324,2,"2024-01-17T16:52:10.612",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941265,1705510330628,-250.0,0.000324,5,"2024-01-17T16:52:10.628",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941266,1705510330646,-250.0,0.000324,5,"2024-01-17T16:52:10.646",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941267,1705510330679,-152.0,0.00032406,4,"2024-01-17T16:52:10.679",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941268,1705510330703,-151.01842651,0.0003242,7,"2024-01-17T16:52:10.703",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941269,1705510330747,-220.49512857,0.00032427,7,"2024-01-17T16:52:10.747",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941270,1705510330786,-150.0,0.00032444,2,"2024-01-17T16:52:10.786",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941271,1705510330824,-285.98802463,0.00032452,7,"2024-01-17T16:52:10.824",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941272,1705510330851,-152.13756285,0.00032464,2,"2024-01-17T16:52:10.851",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941273,1705510330888,-150.05964639,0.00032473,7,"2024-01-17T16:52:10.888",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941274,1705510330921,-358.82659815,0.00032493,7,"2024-01-17T16:52:10.921",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941275,1705510330941,-2000.0,0.000325,4,"2024-01-17T16:52:10.941",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941276,1705510330965,-161.0,0.000325,2,"2024-01-17T16:52:10.965",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941277,1705510330990,-6844.77519123,0.00032547,2,"2024-01-17T16:52:10.990",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941278,1705510331013,-358.82659815,0.00032563,7,"2024-01-17T16:52:11.013",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941279,1705510331039,-285.98802463,0.00032587,7,"2024-01-17T16:52:11.039",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941280,1705510331063,-156.33887966,0.0003262,7,"2024-01-17T16:52:11.063",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941281,1705510331102,-1000.0,0.0003263,10,"2024-01-17T16:52:11.102",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941282,1705510331140,-393.0876371,0.00032636,7,"2024-01-17T16:52:11.140",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941283,1705510331171,-285.98802463,0.00032644,7,"2024-01-17T16:52:11.171",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941284,1705510331193,-220.49512857,0.00032649,7,"2024-01-17T16:52:11.193",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941285,1705510331231,-285.98802463,0.0003267,7,"2024-01-17T16:52:11.231",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941286,1705510331291,-152.13756285,0.00032671,2,"2024-01-17T16:52:11.291",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941287,1705510331314,-393.0876371,0.00032708,7,"2024-01-17T16:52:11.314",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941288,1705510331359,-393.0876371,0.00032722,7,"2024-01-17T16:52:11.359",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941289,1705510331395,-358.82659815,0.00032753,7,"2024-01-17T16:52:11.395",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941290,1705510331428,-131613.95495673,0.0003277,3,"2024-01-17T16:52:11.428",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941291,1705510331455,-151.01842651,0.0003277,7,"2024-01-17T16:52:11.455",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941292,1705510331477,-163.51201009,0.00032771,7,"2024-01-17T16:52:11.477",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941293,1705510331494,-393.0876371,0.00032799,7,"2024-01-17T16:52:11.494",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941294,1705510331535,-250.0,0.000328,6,"2024-01-17T16:52:11.535",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941295,1705510331569,-151.01842651,0.00032813,7,"2024-01-17T16:52:11.569",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941296,1705510331597,-5800.0,0.00032817,2,"2024-01-17T16:52:11.597",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941297,1705510331630,-500.0,0.00032824,7,"2024-01-17T16:52:11.630",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941298,1705510331645,-5800.0,0.00032825,2,"2024-01-17T16:52:11.645",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941299,1705510331672,-5800.0,0.00032825,2,"2024-01-17T16:52:11.672",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941300,1705510331706,-189.96733807,0.00032832,7,"2024-01-17T16:52:11.706",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941301,1705510331734,-5800.0,0.00032833,2,"2024-01-17T16:52:11.734",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941302,1705510331756,-5800.0,0.00032833,2,"2024-01-17T16:52:11.756",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941303,1705510331795,-189.96733807,0.00032837,7,"2024-01-17T16:52:11.795",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941304,1705510331816,-150.05964639,0.00032838,7,"2024-01-17T16:52:11.816",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941305,1705510331833,-5800.0,0.00032842,2,"2024-01-17T16:52:11.833",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941306,1705510331867,-5800.0,0.00032842,2,"2024-01-17T16:52:11.867",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941307,1705510331888,-5800.0,0.00032851,2,"2024-01-17T16:52:11.888",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941308,1705510331908,-5800.0,0.00032851,2,"2024-01-17T16:52:11.908",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941309,1705510331933,-5800.0,0.00032859,2,"2024-01-17T16:52:11.933",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941310,1705510331951,-5800.0,0.00032859,2,"2024-01-17T16:52:11.951",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941311,1705510331972,-5800.0,0.00032868,2,"2024-01-17T16:52:11.972",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941312,1705510331989,-5800.0,0.00032868,2,"2024-01-17T16:52:11.989",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941313,1705510332009,-44186.43909404,0.00032868,7,"2024-01-17T16:52:12.009",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941314,1705510332027,-10091.02663645,0.00032868,7,"2024-01-17T16:52:12.027",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941315,1705510332040,-19943.82622203,0.00032868,7,"2024-01-17T16:52:12.040",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941316,1705510332062,-13303.05978345,0.00032868,7,"2024-01-17T16:52:12.062",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941317,1705510332076,-24778.66970724,0.00032868,7,"2024-01-17T16:52:12.076",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941318,1705510332088,-4398.16095565,0.00032868,4,"2024-01-17T16:52:12.088",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941319,1705510332106,-189.96733807,0.00032871,7,"2024-01-17T16:52:12.106",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941320,1705510332119,-546.51914496,0.00032876,7,"2024-01-17T16:52:12.119",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941321,1705510332135,-252.11432785,0.00032876,7,"2024-01-17T16:52:12.135",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941322,1705510332162,-491.18763705,0.00032876,7,"2024-01-17T16:52:12.162",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941323,1705510332179,-500.0,0.00032876,7,"2024-01-17T16:52:12.179",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941324,1705510332201,-500.0,0.00032876,7,"2024-01-17T16:52:12.201",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941325,1705510332220,-500.0,0.00032876,7,"2024-01-17T16:52:12.220",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941326,1705510332236,-394.48190446,0.00032876,7,"2024-01-17T16:52:12.236",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941327,1705510332251,-500.0,0.00032876,7,"2024-01-17T16:52:12.251",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941328,1705510332265,-500.0,0.00032876,7,"2024-01-17T16:52:12.265",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941329,1705510332276,-500.0,0.00032876,7,"2024-01-17T16:52:12.276",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941330,1705510332291,-500.0,0.00032876,7,"2024-01-17T16:52:12.291",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941331,1705510332308,-500.0,0.00032876,7,"2024-01-17T16:52:12.308",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941332,1705510332330,-300.0,0.00032876,7,"2024-01-17T16:52:12.330",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941333,1705510332354,-500.0,0.00032876,7,"2024-01-17T16:52:12.354",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941334,1705510332385,-500.0,0.00032876,7,"2024-01-17T16:52:12.385",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941335,1705510332412,-500.0,0.00032876,7,"2024-01-17T16:52:12.412",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941336,1705510332433,-500.0,0.00032876,7,"2024-01-17T16:52:12.433",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941337,1705510332448,-470.91415242,0.00032876,7,"2024-01-17T16:52:12.448",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941338,1705510332464,-500.0,0.00032876,7,"2024-01-17T16:52:12.464",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941339,1705510332499,-500.0,0.00032876,7,"2024-01-17T16:52:12.499",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941340,1705510332519,-500.0,0.00032876,7,"2024-01-17T16:52:12.519",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941341,1705510332551,-500.0,0.00032876,7,"2024-01-17T16:52:12.551",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941342,1705510332571,-500.0,0.00032876,7,"2024-01-17T16:52:12.571",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941343,1705510332590,-5800.0,0.00032876,2,"2024-01-17T16:52:12.590",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941344,1705510332607,-9807.32436026,0.00032876,3,"2024-01-17T16:52:12.607",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941345,1705510332626,-500.0,0.00032876,7,"2024-01-17T16:52:12.626",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941346,1705510332646,-284.39043698,0.00032876,7,"2024-01-17T16:52:12.646",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941347,1705510332666,-500.0,0.00032876,7,"2024-01-17T16:52:12.666",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941348,1705510332690,-381.39895666,0.00032876,7,"2024-01-17T16:52:12.690",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941349,1705510332717,-176.27979133,0.00032876,7,"2024-01-17T16:52:12.717",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941350,1705510332738,-5800.0,0.00032876,2,"2024-01-17T16:52:12.738",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941351,1705510332749,-950.0,0.00032876,7,"2024-01-17T16:52:12.749",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941352,1705510332778,-358.82659815,0.00032876,7,"2024-01-17T16:52:12.778",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941353,1705510332794,-153.84,0.00032877,2,"2024-01-17T16:52:12.794",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941354,1705510332816,-150.1,0.00032877,2,"2024-01-17T16:52:12.816",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941355,1705510332843,-1528.79,0.00032877,15,"2024-01-17T16:52:12.843",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941356,1705510332859,-155.0,0.00032877,2,"2024-01-17T16:52:12.859",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941357,1705510332881,-152.13756285,0.00032879,2,"2024-01-17T16:52:12.881",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941358,1705510332897,-8661.26,0.0003288,2,"2024-01-17T16:52:12.897",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941359,1705510332921,-8661.26,0.0003288,2,"2024-01-17T16:52:12.921",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941360,1705510332935,-8661.26,0.0003288,2,"2024-01-17T16:52:12.935",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941361,1705510332967,-8661.26,0.0003288,2,"2024-01-17T16:52:12.967",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941362,1705510332980,-8661.26,0.0003288,2,"2024-01-17T16:52:12.980",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941363,1705510333006,-159.30884418,0.00032885,7,"2024-01-17T16:52:13.006",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941364,1705510333017,-285.98802463,0.00032898,7,"2024-01-17T16:52:13.017",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941365,1705510333050,-2000.0,0.000329,2,"2024-01-17T16:52:13.050",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941366,1705510333063,-2314.0,0.000329,2,"2024-01-17T16:52:13.063",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941367,1705510333074,-363.0,0.000329,2,"2024-01-17T16:52:13.074",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941368,1705510333094,-1000.0,0.000329,2,"2024-01-17T16:52:13.094",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941369,1705510333123,-250.0,0.000329,6,"2024-01-17T16:52:13.123",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941370,1705510333149,-250.0,0.000329,6,"2024-01-17T16:52:13.149",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941371,1705510333173,-4000.0,0.000329,2,"2024-01-17T16:52:13.173",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941372,1705510333192,-1000.0,0.000329,2,"2024-01-17T16:52:13.192",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941373,1705510333205,-115048.29000254,0.0003291,2,"2024-01-17T16:52:13.205",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941374,1705510333216,-150135.5,0.0003291,2,"2024-01-17T16:52:13.216",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941375,1705510333230,-393.0876371,0.00032913,7,"2024-01-17T16:52:13.230",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941376,1705510333248,-220.49512857,0.00032927,7,"2024-01-17T16:52:13.248",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941377,1705510333258,-189.96733807,0.00032952,7,"2024-01-17T16:52:13.258",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941378,1705510333275,-393.0876371,0.00032964,7,"2024-01-17T16:52:13.275",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941379,1705510333288,-1683.4566565,0.00032977,2,"2024-01-17T16:52:13.288",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941380,1705510333303,-324.4541402,0.00032977,2,"2024-01-17T16:52:13.303",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941381,1705510333316,-45643.7826178,0.00032977,2,"2024-01-17T16:52:13.316",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941382,1705510333332,-500.0,0.00032986,2,"2024-01-17T16:52:13.332",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941383,1705510333347,-500.0,0.00032986,2,"2024-01-17T16:52:13.347",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941384,1705510333360,-500.0,0.00032986,2,"2024-01-17T16:52:13.360",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941385,1705510333376,-500.0,0.00032986,2,"2024-01-17T16:52:13.376",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941386,1705510333405,-500.0,0.00032986,2,"2024-01-17T16:52:13.405",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941387,1705510333418,-500.0,0.00032986,2,"2024-01-17T16:52:13.418",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941388,1705510333439,-500.0,0.00032986,2,"2024-01-17T16:52:13.439",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941389,1705510333455,-500.0,0.00032986,2,"2024-01-17T16:52:13.455",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941390,1705510333470,-500.0,0.00032986,2,"2024-01-17T16:52:13.470",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941391,1705510333481,-500.0,0.00032986,2,"2024-01-17T16:52:13.481",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941392,1705510333499,-500.0,0.00032986,2,"2024-01-17T16:52:13.499",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941393,1705510333513,-500.0,0.00032986,2,"2024-01-17T16:52:13.513",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941394,1705510333523,-500.0,0.00032986,2,"2024-01-17T16:52:13.523",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941395,1705510333533,-500.0,0.00032986,2,"2024-01-17T16:52:13.533",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941396,1705510333546,-500.0,0.00032986,2,"2024-01-17T16:52:13.546",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941397,1705510333563,-500.0,0.00032986,2,"2024-01-17T16:52:13.563",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941398,1705510333581,-500.0,0.00032986,2,"2024-01-17T16:52:13.581",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941399,1705510333597,-500.0,0.00032986,2,"2024-01-17T16:52:13.597",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941400,1705510333622,-500.0,0.00032987,3,"2024-01-17T16:52:13.622",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941401,1705510333659,-500.0,0.00032987,2,"2024-01-17T16:52:13.659",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941402,1705510333675,-183.43059016,0.00032996,7,"2024-01-17T16:52:13.675",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941403,1705510333694,-100000.0,0.00033,3,"2024-01-17T16:52:13.694",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941404,1705510333707,-155.0,0.00033,4,"2024-01-17T16:52:13.707",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941405,1705510333721,-2000.0,0.00033,6,"2024-01-17T16:52:13.721",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941406,1705510333742,-116119.15140435,0.00033,4,"2024-01-17T16:52:13.742",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941407,1705510333768,-270.0,0.00033,120,"2024-01-17T16:52:13.768",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941408,1705510333790,-20000.0,0.00033,7,"2024-01-17T16:52:13.790",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941409,1705510333809,-2000.0,0.00033,2,"2024-01-17T16:52:13.809",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941410,1705510333842,-256639.04614833,0.00033,2,"2024-01-17T16:52:13.842",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941411,1705510333867,-600.0,0.00033,34,"2024-01-17T16:52:13.867",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941412,1705510333890,-1018.0,0.00033,3,"2024-01-17T16:52:13.890",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941413,1705510333905,-1000.0,0.00033,3,"2024-01-17T16:52:13.905",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941414,1705510333928,-1000.0,0.00033,3,"2024-01-17T16:52:13.928",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941415,1705510333945,-550.0,0.00033,3,"2024-01-17T16:52:13.945",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941416,1705510333965,-1777.0,0.00033,7,"2024-01-17T16:52:13.965",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941417,1705510333979,-607.65305409,0.00033,15,"2024-01-17T16:52:13.979",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941418,1705510334011,-7908.0,0.00033,15,"2024-01-17T16:52:14.011",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941419,1705510334031,-500.0,0.00033,3,"2024-01-17T16:52:14.031",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941420,1705510334058,-932.0,0.00033,15,"2024-01-17T16:52:14.058",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941421,1705510334076,-1348.0,0.00033,15,"2024-01-17T16:52:14.076",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941422,1705510334090,-1451.0,0.00033,15,"2024-01-17T16:52:14.090",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941423,1705510334116,-732.26314272,0.00033,15,"2024-01-17T16:52:14.116",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941424,1705510334147,-728.95674791,0.00033,15,"2024-01-17T16:52:14.147",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941425,1705510334170,-150.08,0.00033,2,"2024-01-17T16:52:14.170",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941426,1705510334193,-150.08,0.00033,2,"2024-01-17T16:52:14.193",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941427,1705510334211,-150.08,0.00033,2,"2024-01-17T16:52:14.211",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941428,1705510334228,-150.08,0.00033,2,"2024-01-17T16:52:14.228",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941429,1705510334262,-150.08,0.00033,2,"2024-01-17T16:52:14.262",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941430,1705510334279,-150.08,0.00033,2,"2024-01-17T16:52:14.279",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941431,1705510334311,-150.08,0.00033,2,"2024-01-17T16:52:14.311",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941432,1705510334336,-150.08,0.00033,2,"2024-01-17T16:52:14.336",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941433,1705510334355,-150.08,0.00033,2,"2024-01-17T16:52:14.355",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941434,1705510334376,-150.08,0.00033,2,"2024-01-17T16:52:14.376",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941435,1705510334391,-150.08,0.00033,2,"2024-01-17T16:52:14.391",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941436,1705510334412,-150.08,0.00033,2,"2024-01-17T16:52:14.412",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941437,1705510334438,-150.08,0.00033,2,"2024-01-17T16:52:14.438",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941438,1705510334461,-150.08,0.00033,2,"2024-01-17T16:52:14.461",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941439,1705510334483,-150.08,0.00033,2,"2024-01-17T16:52:14.483",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941440,1705510334511,-150.08,0.00033,2,"2024-01-17T16:52:14.511",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941441,1705510334535,-150.08,0.00033,2,"2024-01-17T16:52:14.535",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941442,1705510334570,-150.08,0.00033,2,"2024-01-17T16:52:14.570",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941443,1705510334589,-150.08,0.00033,2,"2024-01-17T16:52:14.589",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941444,1705510334607,-150.08,0.00033,2,"2024-01-17T16:52:14.607",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941445,1705510334628,-150.08,0.00033,2,"2024-01-17T16:52:14.628",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941446,1705510334647,-150.08,0.00033,2,"2024-01-17T16:52:14.647",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941447,1705510334661,-150.08,0.00033,2,"2024-01-17T16:52:14.661",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941448,1705510334672,-150.08,0.00033,2,"2024-01-17T16:52:14.672",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941449,1705510334690,-150.08,0.00033,2,"2024-01-17T16:52:14.690",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941450,1705510334709,-150.08,0.00033,2,"2024-01-17T16:52:14.709",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941451,1705510334817,-150.08,0.00033,2,"2024-01-17T16:52:14.817",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941452,1705510334836,-150.08,0.00033,2,"2024-01-17T16:52:14.836",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941453,1705510334851,-150.08,0.00033,2,"2024-01-17T16:52:14.851",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941454,1705510334868,-150.08,0.00033,2,"2024-01-17T16:52:14.868",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941455,1705510334887,-150.08,0.00033,2,"2024-01-17T16:52:14.887",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941456,1705510334904,-150.08,0.00033,2,"2024-01-17T16:52:14.904",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941457,1705510334929,-150.08,0.00033,2,"2024-01-17T16:52:14.929",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941458,1705510334942,-150.08,0.00033,2,"2024-01-17T16:52:14.942",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941459,1705510334962,-150.08,0.00033,2,"2024-01-17T16:52:14.962",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941460,1705510334977,-150.08,0.00033,2,"2024-01-17T16:52:14.977",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941461,1705510334996,-150.08,0.00033,2,"2024-01-17T16:52:14.996",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941462,1705510335012,-23045.94188183,0.00033,4,"2024-01-17T16:52:15.012",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941463,1705510335029,-23045.94188183,0.00033,4,"2024-01-17T16:52:15.029",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941464,1705510335052,-23045.94188183,0.00033,4,"2024-01-17T16:52:15.052",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941465,1705510335064,-23045.94188183,0.00033,4,"2024-01-17T16:52:15.064",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941466,1705510335074,-23045.94188183,0.00033,4,"2024-01-17T16:52:15.074",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941467,1705510335088,-23045.94188183,0.00033,4,"2024-01-17T16:52:15.088",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941468,1705510335101,-23045.94188183,0.00033,4,"2024-01-17T16:52:15.101",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941469,1705510335113,-23045.94188183,0.00033,4,"2024-01-17T16:52:15.113",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941470,1705510335132,-23045.94188183,0.00033,4,"2024-01-17T16:52:15.132",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941471,1705510335145,-23045.94088183,0.00033,4,"2024-01-17T16:52:15.145",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941472,1705510335163,-75000.0,0.00033014,15,"2024-01-17T16:52:15.163",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941473,1705510335182,-150.05964639,0.00033063,7,"2024-01-17T16:52:15.182",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941474,1705510335199,-159.20864186,0.00033077,7,"2024-01-17T16:52:15.199",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941475,1705510335223,-152.13756285,0.00033086,2,"2024-01-17T16:52:15.223",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941476,1705510335242,-158.76134254,0.00033089,7,"2024-01-17T16:52:15.242",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941477,1705510335267,-1000.0,0.000331,7,"2024-01-17T16:52:15.267",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941478,1705510335289,-285.98802463,0.00033101,7,"2024-01-17T16:52:15.289",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941479,1705510335310,-358.82659815,0.00033116,7,"2024-01-17T16:52:15.310",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941480,1705510335333,-358.82659815,0.00033121,7,"2024-01-17T16:52:15.333",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941481,1705510335353,-301.47,0.0003313,2,"2024-01-17T16:52:15.353",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941482,1705510335376,-158.76134254,0.00033138,7,"2024-01-17T16:52:15.376",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941483,1705510335395,-189.96733807,0.00033139,7,"2024-01-17T16:52:15.395",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941484,1705510335414,-950.0,0.0003315,7,"2024-01-17T16:52:15.414",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941485,1705510335439,-150.0,0.00033165,2,"2024-01-17T16:52:15.439",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941486,1705510335460,-285.98802463,0.00033172,7,"2024-01-17T16:52:15.460",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941487,1705510335487,-1000.0,0.00033178,10,"2024-01-17T16:52:15.487",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941488,1705510335498,-1616.0,0.000332,2,"2024-01-17T16:52:15.498",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941489,1705510335523,-346.0,0.000332,2,"2024-01-17T16:52:15.523",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941490,1705510335548,-163.51201009,0.00033205,7,"2024-01-17T16:52:15.548",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941491,1705510335570,-158.76134258,0.00033222,7,"2024-01-17T16:52:15.570",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941492,1705510335593,-1000.0,0.00033223,7,"2024-01-17T16:52:15.593",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941493,1705510335619,-1000.0,0.00033223,7,"2024-01-17T16:52:15.619",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941494,1705510335636,-1000.0,0.00033223,7,"2024-01-17T16:52:15.636",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941495,1705510335657,-1000.0,0.00033223,7,"2024-01-17T16:52:15.657",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941496,1705510335690,-1000.0,0.00033223,7,"2024-01-17T16:52:15.690",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941497,1705510335706,-5000.0,0.00033224,4,"2024-01-17T16:52:15.706",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941498,1705510335723,-393.0876371,0.00033232,7,"2024-01-17T16:52:15.723",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941499,1705510335735,-393.0876371,0.00033252,7,"2024-01-17T16:52:15.735",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941500,1705510335767,-151.01842651,0.00033274,7,"2024-01-17T16:52:15.767",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941501,1705510335787,-152.13756285,0.00033293,2,"2024-01-17T16:52:15.787",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941502,1705510335805,-2000.0,0.000333,4,"2024-01-17T16:52:15.805",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941503,1705510335824,-3000.0,0.000333,2,"2024-01-17T16:52:15.824",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941504,1705510335843,-150.05964639,0.00033343,7,"2024-01-17T16:52:15.843",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941505,1705510335868,-1000.0,0.00033345,7,"2024-01-17T16:52:15.868",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941506,1705510335883,-704.48655241,0.0003337,2,"2024-01-17T16:52:15.883",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941507,1705510335894,-358.82659815,0.00033374,7,"2024-01-17T16:52:15.894",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941508,1705510335924,-285.98802463,0.00033376,7,"2024-01-17T16:52:15.924",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941509,1705510335943,-393.0876371,0.00033376,7,"2024-01-17T16:52:15.943",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941510,1705510335962,-189.96733807,0.00033377,7,"2024-01-17T16:52:15.962",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941511,1705510335979,-160.35632264,0.00033391,7,"2024-01-17T16:52:15.979",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941512,1705510336001,-358.82659815,0.00033397,7,"2024-01-17T16:52:16.001",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941513,1705510336037,-167.47366005,0.000334,30,"2024-01-17T16:52:16.037",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941514,1705510336059,-2012.1,0.000334,2,"2024-01-17T16:52:16.059",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941515,1705510336091,-250.0,0.000334,6,"2024-01-17T16:52:16.091",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941516,1705510336113,-250.0,0.000334,6,"2024-01-17T16:52:16.113",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941517,1705510336127,-317.28,0.000334,2,"2024-01-17T16:52:16.127",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941518,1705510336158,-285.98802463,0.00033405,7,"2024-01-17T16:52:16.158",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941519,1705510336172,-220.49512857,0.00033419,7,"2024-01-17T16:52:16.172",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941520,1705510336187,-950.0,0.00033424,7,"2024-01-17T16:52:16.187",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941521,1705510336208,-1000.0,0.00033436,7,"2024-01-17T16:52:16.208",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941522,1705510336227,-174.0,0.0003345,36,"2024-01-17T16:52:16.227",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941523,1705510336250,-500.0,0.00033451,14,"2024-01-17T16:52:16.250",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941524,1705510336266,-189.96733807,0.00033469,7,"2024-01-17T16:52:16.266",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941525,1705510336286,-1000.0,0.00033473,7,"2024-01-17T16:52:16.286",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941526,1705510336307,-1000.0,0.00033484,11,"2024-01-17T16:52:16.307",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941527,1705510336344,-7795.97,0.000335,10,"2024-01-17T16:52:16.344",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941528,1705510336363,-4973.38,0.000335,2,"2024-01-17T16:52:16.363",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941529,1705510336381,-4973.38,0.000335,2,"2024-01-17T16:52:16.381",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941530,1705510336403,-4973.38,0.000335,2,"2024-01-17T16:52:16.403",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941531,1705510336433,-4973.38,0.000335,2,"2024-01-17T16:52:16.433",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941532,1705510336458,-4973.38,0.000335,2,"2024-01-17T16:52:16.458",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941533,1705510336480,-4973.38,0.000335,2,"2024-01-17T16:52:16.480",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941534,1705510336508,-4973.38,0.000335,2,"2024-01-17T16:52:16.508",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941535,1705510336527,-4973.38,0.000335,2,"2024-01-17T16:52:16.527",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941536,1705510336549,-4973.38,0.000335,2,"2024-01-17T16:52:16.549",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941537,1705510336583,-4973.38,0.000335,2,"2024-01-17T16:52:16.583",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941538,1705510336605,-4973.38,0.000335,2,"2024-01-17T16:52:16.605",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941539,1705510336622,-4973.38,0.000335,2,"2024-01-17T16:52:16.622",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941540,1705510336661,-4973.38,0.000335,2,"2024-01-17T16:52:16.661",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941541,1705510336689,-4973.38,0.000335,2,"2024-01-17T16:52:16.689",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941542,1705510336727,-4973.38,0.000335,2,"2024-01-17T16:52:16.727",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941543,1705510336757,-4973.38,0.000335,2,"2024-01-17T16:52:16.757",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941544,1705510336779,-4973.38,0.000335,2,"2024-01-17T16:52:16.779",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941545,1705510336809,-4973.38,0.000335,2,"2024-01-17T16:52:16.809",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941546,1705510336829,-4973.38,0.000335,2,"2024-01-17T16:52:16.829",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941547,1705510336855,-4973.38,0.000335,2,"2024-01-17T16:52:16.855",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941548,1705510336874,-157.86,0.000335,2,"2024-01-17T16:52:16.874",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941549,1705510336897,-157.86,0.000335,2,"2024-01-17T16:52:16.897",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941550,1705510336917,-152.41,0.000335,2,"2024-01-17T16:52:16.917",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941551,1705510336942,-152.41,0.000335,2,"2024-01-17T16:52:16.942",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941552,1705510336961,-152.41,0.000335,2,"2024-01-17T16:52:16.961",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941553,1705510336990,-152.41,0.000335,2,"2024-01-17T16:52:16.990",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941554,1705510337018,-152.41,0.000335,2,"2024-01-17T16:52:17.018",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941555,1705510337042,-152.41,0.000335,2,"2024-01-17T16:52:17.042",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941556,1705510337068,-152.41,0.000335,2,"2024-01-17T16:52:17.068",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941557,1705510337097,-152.41,0.000335,2,"2024-01-17T16:52:17.097",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941558,1705510337127,-152.41,0.000335,2,"2024-01-17T16:52:17.127",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941559,1705510337143,-152.41,0.000335,2,"2024-01-17T16:52:17.143",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941560,1705510337175,-152.13756285,0.00033501,2,"2024-01-17T16:52:17.175",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941561,1705510337197,-358.82659815,0.00033503,7,"2024-01-17T16:52:17.197",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941562,1705510337229,-285.98802463,0.00033533,7,"2024-01-17T16:52:17.229",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941563,1705510337252,-1616.0,0.00033542,2,"2024-01-17T16:52:17.252",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941564,1705510337277,-346.0,0.00033542,2,"2024-01-17T16:52:17.277",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941565,1705510337311,-22349.82899121,0.00033546,2,"2024-01-17T16:52:17.311",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941566,1705510337339,-358.82659815,0.0003357,7,"2024-01-17T16:52:17.339",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941567,1705510337367,-161.0,0.000336,2,"2024-01-17T16:52:17.367",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941568,1705510337411,-22487.99171157,0.00033621,2,"2024-01-17T16:52:17.411",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941569,1705510337453,-189.96733807,0.0003369,7,"2024-01-17T16:52:17.453",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941570,1705510337482,-116695.98444822,0.00033697,10,"2024-01-17T16:52:17.482",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941571,1705510337521,-950.0,0.00033698,7,"2024-01-17T16:52:17.521",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941572,1705510337565,-152.13756285,0.00033708,2,"2024-01-17T16:52:17.565",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941573,1705510337592,-393.0876371,0.00033725,7,"2024-01-17T16:52:17.592",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941574,1705510337615,-1000.0,0.00033726,10,"2024-01-17T16:52:17.615",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941575,1705510337647,-152.0,0.00033769,5,"2024-01-17T16:52:17.647",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941576,1705510337670,-151.01842651,0.00033773,7,"2024-01-17T16:52:17.670",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941577,1705510337695,-153.84,0.0003379,2,"2024-01-17T16:52:17.695",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941578,1705510337719,-214.0,0.0003379,2,"2024-01-17T16:52:17.719",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941579,1705510337745,-159.30884418,0.00033796,7,"2024-01-17T16:52:17.745",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941580,1705510337774,-4973.38,0.000338,2,"2024-01-17T16:52:17.774",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941581,1705510337807,-4973.38,0.000338,2,"2024-01-17T16:52:17.807",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941582,1705510337829,-4973.38,0.000338,2,"2024-01-17T16:52:17.829",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941583,1705510337847,-4973.38,0.000338,2,"2024-01-17T16:52:17.847",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941584,1705510337881,-4973.38,0.000338,2,"2024-01-17T16:52:17.881",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941585,1705510337899,-4973.38,0.000338,2,"2024-01-17T16:52:17.899",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941586,1705510337949,-4973.38,0.000338,2,"2024-01-17T16:52:17.949",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941587,1705510337977,-4973.38,0.000338,2,"2024-01-17T16:52:17.977",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941588,1705510338002,-4973.38,0.000338,2,"2024-01-17T16:52:18.002",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941589,1705510338023,-4973.38,0.000338,2,"2024-01-17T16:52:18.023",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941590,1705510338048,-4973.38,0.000338,2,"2024-01-17T16:52:18.048",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941591,1705510338093,-4973.38,0.000338,2,"2024-01-17T16:52:18.093",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941592,1705510338110,-4973.38,0.000338,2,"2024-01-17T16:52:18.110",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941593,1705510338156,-4973.38,0.000338,2,"2024-01-17T16:52:18.156",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941594,1705510338184,-4973.38,0.000338,2,"2024-01-17T16:52:18.184",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941595,1705510338221,-4973.38,0.000338,2,"2024-01-17T16:52:18.221",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941596,1705510338245,-4973.38,0.000338,2,"2024-01-17T16:52:18.245",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941597,1705510338285,-4973.38,0.000338,2,"2024-01-17T16:52:18.285",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941598,1705510338311,-4973.38,0.000338,2,"2024-01-17T16:52:18.311",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941599,1705510338348,-4973.38,0.000338,2,"2024-01-17T16:52:18.348",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941600,1705510338379,-183267.99435925,0.000338,5,"2024-01-17T16:52:18.379",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941601,1705510338399,-805.6973364,0.000338,2,"2024-01-17T16:52:18.399",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941602,1705510338423,-150.0,0.000338,7,"2024-01-17T16:52:18.423",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941603,1705510338459,-150.0,0.000338,7,"2024-01-17T16:52:18.459",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941604,1705510338489,-150.05964639,0.00033801,7,"2024-01-17T16:52:18.489",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941605,1705510338521,-393.0876371,0.00033802,7,"2024-01-17T16:52:18.521",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941606,1705510338555,-393.0876371,0.00033834,7,"2024-01-17T16:52:18.555",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941607,1705510338587,-285.98802463,0.00033857,7,"2024-01-17T16:52:18.587",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941608,1705510338611,-400.0,0.0003387,2,"2024-01-17T16:52:18.611",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941609,1705510338630,-159.30884418,0.00033878,7,"2024-01-17T16:52:18.630",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941610,1705510338672,-1616.0,0.00033885,2,"2024-01-17T16:52:18.672",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941611,1705510338697,-346.0,0.00033885,2,"2024-01-17T16:52:18.697",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941612,1705510338735,-150.0,0.00033886,2,"2024-01-17T16:52:18.735",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941613,1705510338781,-220.49512857,0.00033891,7,"2024-01-17T16:52:18.781",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941614,1705510338809,-150.0,0.000339,23,"2024-01-17T16:52:18.809",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941615,1705510338834,-2817.832758,0.000339,2,"2024-01-17T16:52:18.834",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941616,1705510338878,-1970.00562,0.000339,2,"2024-01-17T16:52:18.878",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941617,1705510338906,-200.0,0.000339,2,"2024-01-17T16:52:18.906",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941618,1705510338934,-250.0,0.000339,7,"2024-01-17T16:52:18.934",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941619,1705510338969,-250.0,0.000339,7,"2024-01-17T16:52:18.969",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941620,1705510339010,-300.0,0.000339,7,"2024-01-17T16:52:19.010",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941621,1705510339064,-304.856373,0.000339,2,"2024-01-17T16:52:19.064",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941622,1705510339094,-305.562531,0.000339,2,"2024-01-17T16:52:19.094",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941623,1705510339120,-150.0,0.000339,7,"2024-01-17T16:52:19.120",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941624,1705510339157,-285.98802463,0.00033906,7,"2024-01-17T16:52:19.157",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941625,1705510339203,-285.98802463,0.00033915,7,"2024-01-17T16:52:19.203",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941626,1705510339230,-152.13756285,0.00033915,2,"2024-01-17T16:52:19.230",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941627,1705510339265,-151.01842651,0.00033917,7,"2024-01-17T16:52:19.265",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941628,1705510339310,-159.20864188,0.00033953,7,"2024-01-17T16:52:19.310",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941629,1705510339346,-393.0876371,0.00033957,7,"2024-01-17T16:52:19.346",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941630,1705510339580,-1670.0426593,0.00033967,2,"2024-01-17T16:52:19.580",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941631,1705510339614,-277.9710152,0.00033967,2,"2024-01-17T16:52:19.614",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941632,1705510339632,-45501.5958274,0.00033967,2,"2024-01-17T16:52:19.632",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941633,1705510339653,-151.76341325,0.00033968,7,"2024-01-17T16:52:19.653",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941634,1705510339672,-166.48811013,0.00033968,7,"2024-01-17T16:52:19.672",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941635,1705510339900,-400.0,0.0003397,2,"2024-01-17T16:52:19.900",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941636,1705510339924,-950.0,0.00033972,7,"2024-01-17T16:52:19.924",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941637,1705510339942,-1656.628662,0.00033977,2,"2024-01-17T16:52:19.942",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941638,1705510339976,-1643.2146647,0.00033977,2,"2024-01-17T16:52:19.976",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941639,1705510340006,-231.4878902,0.00033977,2,"2024-01-17T16:52:20.006",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941640,1705510340032,-185.0047652,0.00033977,2,"2024-01-17T16:52:20.032",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941641,1705510340049,-45359.409037,0.00033977,2,"2024-01-17T16:52:20.049",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941642,1705510340070,-45217.2222467,0.00033977,2,"2024-01-17T16:52:20.070",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941643,1705510340117,-500.0,0.00033987,5,"2024-01-17T16:52:20.117",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941644,1705510340140,-500.0,0.00033987,4,"2024-01-17T16:52:20.140",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941645,1705510340162,-500.0,0.00033987,3,"2024-01-17T16:52:20.162",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941646,1705510340182,-500.0,0.00033987,2,"2024-01-17T16:52:20.182",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941647,1705510340211,-1000.0,0.00033987,10,"2024-01-17T16:52:20.211",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941648,1705510340225,-1306262.335313,0.0003399,3,"2024-01-17T16:52:20.225",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941649,1705510340266,-50000.0,0.0003399,10,"2024-01-17T16:52:20.266",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941650,1705510340288,-1000.0,0.00033999,2,"2024-01-17T16:52:20.288",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941651,1705510340307,-1000.0,0.00033999,3,"2024-01-17T16:52:20.307",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941652,1705510340330,-1000.0,0.00033999,4,"2024-01-17T16:52:20.330",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941653,1705510340357,-100000.0,0.00034,4,"2024-01-17T16:52:20.357",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941654,1705510340382,-101648.35081044,0.00034,2,"2024-01-17T16:52:20.382",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941655,1705510340401,-600.0,0.00034,35,"2024-01-17T16:52:20.401",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941656,1705510340428,-152618.14609514,0.00034,2,"2024-01-17T16:52:20.428",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941657,1705510340463,-10000.0,0.00034,15,"2024-01-17T16:52:20.463",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941658,1705510340487,-193.12631424,0.00034,4,"2024-01-17T16:52:20.487",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941659,1705510340520,-155.0,0.00034,2,"2024-01-17T16:52:20.520",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941660,1705510340559,-500.0,0.00034,2,"2024-01-17T16:52:20.559",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941661,1705510340576,-500000.0,0.00034,4,"2024-01-17T16:52:20.576",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941662,1705510340616,-1180.76720106,0.00034,4,"2024-01-17T16:52:20.616",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941663,1705510340630,-155.0,0.00034,4,"2024-01-17T16:52:20.630",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941664,1705510340650,-70742.5505567,0.00034,4,"2024-01-17T16:52:20.650",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941665,1705510340683,-1000.0,0.00034,4,"2024-01-17T16:52:20.683",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941666,1705510340706,-700.0,0.00034,4,"2024-01-17T16:52:20.706",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941667,1705510340745,-2082.96061264,0.00034,2,"2024-01-17T16:52:20.745",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941668,1705510340779,-303.75234163,0.00034,5,"2024-01-17T16:52:20.779",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941669,1705510340804,-443073.98878474,0.00034,2,"2024-01-17T16:52:20.804",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941670,1705510340828,-825696.9721272,0.00034,2,"2024-01-17T16:52:20.828",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941671,1705510340850,-365.38825148,0.00034,2,"2024-01-17T16:52:20.850",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941672,1705510340878,-13538.0,0.00034,2,"2024-01-17T16:52:20.878",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941673,1705510340899,-219.0,0.00034,2,"2024-01-17T16:52:20.899",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941674,1705510340923,-262000.0,0.00034,11,"2024-01-17T16:52:20.923",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941675,1705510340952,-150.0,0.00034,10,"2024-01-17T16:52:20.952",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941676,1705510340994,-127238.61217584,0.00034,2,"2024-01-17T16:52:20.994",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941677,1705510341019,-30208.0293465,0.00034,9,"2024-01-17T16:52:21.019",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941678,1705510341041,-108080.13641816,0.00034,2,"2024-01-17T16:52:21.041",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941679,1705510341067,-19383.21659687,0.00034,2,"2024-01-17T16:52:21.067",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941680,1705510341093,-2000.0,0.00034,2,"2024-01-17T16:52:21.093",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941681,1705510341124,-212.55349277,0.00034,33,"2024-01-17T16:52:21.124",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941682,1705510341149,-2000.0,0.00034,2,"2024-01-17T16:52:21.149",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941683,1705510341187,-2000.0,0.00034,2,"2024-01-17T16:52:21.187",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941684,1705510341221,-361.0,0.00034,2,"2024-01-17T16:52:21.221",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941685,1705510341234,-125850.30717802,0.00034,2,"2024-01-17T16:52:21.234",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941686,1705510341262,-15326.88807399,0.00034,2,"2024-01-17T16:52:21.262",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941687,1705510341277,-500.0,0.00034,3,"2024-01-17T16:52:21.277",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941688,1705510341302,-1090.06439783,0.00034,7,"2024-01-17T16:52:21.302",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941689,1705510341333,-7196.9906547,0.00034,10,"2024-01-17T16:52:21.333",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941690,1705510341376,-393.0876371,0.00034013,7,"2024-01-17T16:52:21.376",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941691,1705510341394,-150.05964639,0.00034033,7,"2024-01-17T16:52:21.394",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941692,1705510341439,-152.82548757,0.00034056,7,"2024-01-17T16:52:21.439",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941693,1705510341455,-189.96733807,0.00034063,7,"2024-01-17T16:52:21.455",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941694,1705510341474,-151.01842651,0.00034078,7,"2024-01-17T16:52:21.474",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941695,1705510341754,-500.0,0.00034079,14,"2024-01-17T16:52:21.754",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941696,1705510341773,-220.49512857,0.0003408,7,"2024-01-17T16:52:21.773",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941697,1705510341792,-4973.38,0.000341,2,"2024-01-17T16:52:21.792",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941698,1705510341827,-4973.38,0.000341,2,"2024-01-17T16:52:21.827",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941699,1705510341852,-4973.38,0.000341,2,"2024-01-17T16:52:21.852",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941700,1705510341893,-4973.38,0.000341,2,"2024-01-17T16:52:21.893",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941701,1705510341911,-4973.38,0.000341,2,"2024-01-17T16:52:21.911",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941702,1705510341938,-4973.38,0.000341,2,"2024-01-17T16:52:21.938",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941703,1705510341952,-4973.38,0.000341,2,"2024-01-17T16:52:21.952",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941704,1705510341970,-4973.38,0.000341,2,"2024-01-17T16:52:21.970",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941705,1705510341997,-4973.38,0.000341,2,"2024-01-17T16:52:21.997",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941706,1705510342015,-4973.38,0.000341,2,"2024-01-17T16:52:22.015",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941707,1705510342030,-4973.38,0.000341,2,"2024-01-17T16:52:22.030",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941708,1705510342052,-4973.38,0.000341,2,"2024-01-17T16:52:22.052",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941709,1705510342079,-4973.38,0.000341,2,"2024-01-17T16:52:22.079",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941710,1705510342103,-4973.38,0.000341,2,"2024-01-17T16:52:22.103",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941711,1705510342129,-4973.38,0.000341,2,"2024-01-17T16:52:22.129",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941712,1705510342143,-4973.38,0.000341,2,"2024-01-17T16:52:22.143",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941713,1705510342163,-4973.38,0.000341,2,"2024-01-17T16:52:22.163",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941714,1705510342184,-4973.38,0.000341,2,"2024-01-17T16:52:22.184",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941715,1705510342202,-4973.38,0.000341,2,"2024-01-17T16:52:22.202",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941716,1705510342231,-4973.38,0.000341,2,"2024-01-17T16:52:22.231",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941717,1705510342251,-642.35,0.00034108,2,"2024-01-17T16:52:22.251",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941718,1705510342276,-301.47,0.00034108,2,"2024-01-17T16:52:22.276",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941719,1705510342291,-200.0,0.00034109,2,"2024-01-17T16:52:22.291",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941720,1705510342308,-200.0,0.00034109,2,"2024-01-17T16:52:22.308",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941721,1705510342323,-200.0,0.00034109,2,"2024-01-17T16:52:22.323",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941722,1705510342338,-200.0,0.00034109,2,"2024-01-17T16:52:22.338",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941723,1705510342351,-200.0,0.00034109,2,"2024-01-17T16:52:22.351",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941724,1705510342377,-200.0,0.00034109,2,"2024-01-17T16:52:22.377",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941725,1705510342405,-200.0,0.00034109,2,"2024-01-17T16:52:22.405",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941726,1705510342422,-200.0,0.00034109,2,"2024-01-17T16:52:22.422",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941727,1705510342442,-200.0,0.00034109,2,"2024-01-17T16:52:22.442",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941728,1705510342463,-200.0,0.00034109,2,"2024-01-17T16:52:22.463",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941729,1705510342482,-200.0,0.00034109,2,"2024-01-17T16:52:22.482",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941730,1705510342498,-200.0,0.00034109,2,"2024-01-17T16:52:22.498",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941731,1705510342521,-200.0,0.00034109,2,"2024-01-17T16:52:22.521",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941732,1705510342546,-208.48477841,0.00034109,2,"2024-01-17T16:52:22.546",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941733,1705510342581,-152.13756285,0.00034123,2,"2024-01-17T16:52:22.581",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941734,1705510342599,-393.0876371,0.0003413,7,"2024-01-17T16:52:22.599",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941735,1705510342619,-220.49512857,0.00034187,7,"2024-01-17T16:52:22.619",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941736,1705510342651,-4000.0,0.000342,2,"2024-01-17T16:52:22.651",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941737,1705510342675,-377.85079605,0.00034227,2,"2024-01-17T16:52:22.675",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941738,1705510342690,-1616.0,0.00034227,2,"2024-01-17T16:52:22.690",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941739,1705510342703,-346.0,0.00034227,2,"2024-01-17T16:52:22.703",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941740,1705510342717,-950.0,0.00034246,7,"2024-01-17T16:52:22.717",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941741,1705510342732,-666.0,0.00034246,2,"2024-01-17T16:52:22.732",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941742,1705510342745,-500.0,0.00034246,15,"2024-01-17T16:52:22.745",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941743,1705510342760,-540.95,0.00034246,15,"2024-01-17T16:52:22.760",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941744,1705510342772,-155.0,0.00034247,2,"2024-01-17T16:52:22.772",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941745,1705510342784,-358.82659815,0.00034248,7,"2024-01-17T16:52:22.784",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941746,1705510342803,-189.96733807,0.00034253,7,"2024-01-17T16:52:22.803",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941747,1705510342816,-1000.0,0.00034274,10,"2024-01-17T16:52:22.816",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941748,1705510342830,-189.96733807,0.00034287,7,"2024-01-17T16:52:22.830",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941749,1705510342847,-151.01842651,0.0003429,7,"2024-01-17T16:52:22.847",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941750,1705510342860,-2012.1,0.00034305,2,"2024-01-17T16:52:22.860",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941751,1705510342873,-152.13756285,0.0003433,2,"2024-01-17T16:52:22.873",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941752,1705510342885,-3515.09854586,0.00034333,6,"2024-01-17T16:52:22.885",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941753,1705510342897,-3515.09854576,0.00034333,6,"2024-01-17T16:52:22.897",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941754,1705510342910,-3515.09854576,0.00034333,6,"2024-01-17T16:52:22.910",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941755,1705510342921,-3515.09854576,0.00034333,6,"2024-01-17T16:52:22.921",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941756,1705510342943,-150.05964639,0.00034343,7,"2024-01-17T16:52:22.943",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941757,1705510342964,-1000.0,0.00034349,7,"2024-01-17T16:52:22.964",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941758,1705510342979,-271.7575241,0.00034349,7,"2024-01-17T16:52:22.979",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941759,1705510342991,-322.7909587,0.00034349,7,"2024-01-17T16:52:22.991",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941760,1705510343012,-358.94703273,0.00034349,7,"2024-01-17T16:52:23.012",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941761,1705510343029,-474.76114485,0.00034349,7,"2024-01-17T16:52:23.029",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941762,1705510343050,-393.0876371,0.00034378,7,"2024-01-17T16:52:23.050",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941763,1705510343067,-164.67299887,0.00034384,10,"2024-01-17T16:52:23.067",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941764,1705510343095,-358.82659815,0.00034393,7,"2024-01-17T16:52:23.095",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941765,1705510343118,-16293.25087251,0.000344,2,"2024-01-17T16:52:23.118",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941766,1705510343142,-10000.0,0.000344,15,"2024-01-17T16:52:23.142",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941767,1705510343165,-150.0,0.000344,23,"2024-01-17T16:52:23.165",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941768,1705510343185,-4973.38,0.000344,2,"2024-01-17T16:52:23.185",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941769,1705510343200,-4973.38,0.000344,2,"2024-01-17T16:52:23.200",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941770,1705510343218,-4973.38,0.000344,2,"2024-01-17T16:52:23.218",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941771,1705510343232,-4973.38,0.000344,2,"2024-01-17T16:52:23.232",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941772,1705510343251,-4973.38,0.000344,2,"2024-01-17T16:52:23.251",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941773,1705510343273,-4973.38,0.000344,2,"2024-01-17T16:52:23.273",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941774,1705510343299,-4973.38,0.000344,2,"2024-01-17T16:52:23.299",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941775,1705510343317,-4973.38,0.000344,2,"2024-01-17T16:52:23.317",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941776,1705510343337,-4973.38,0.000344,2,"2024-01-17T16:52:23.337",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941777,1705510343360,-4973.38,0.000344,2,"2024-01-17T16:52:23.360",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941778,1705510343377,-4973.38,0.000344,2,"2024-01-17T16:52:23.377",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941779,1705510343391,-4973.38,0.000344,2,"2024-01-17T16:52:23.391",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941780,1705510343412,-4973.38,0.000344,2,"2024-01-17T16:52:23.412",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941781,1705510343430,-4973.38,0.000344,2,"2024-01-17T16:52:23.430",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941782,1705510343442,-4973.38,0.000344,2,"2024-01-17T16:52:23.442",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941783,1705510343457,-4973.38,0.000344,2,"2024-01-17T16:52:23.457",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941784,1705510343470,-4973.38,0.000344,2,"2024-01-17T16:52:23.470",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941785,1705510343481,-4973.38,0.000344,2,"2024-01-17T16:52:23.481",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941786,1705510343495,-4973.38,0.000344,2,"2024-01-17T16:52:23.495",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941787,1705510343507,-4973.38,0.000344,2,"2024-01-17T16:52:23.507",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941788,1705510343520,-500.904535,0.000344,3,"2024-01-17T16:52:23.520",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941789,1705510343532,-203.0,0.0003441,2,"2024-01-17T16:52:23.532",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941790,1705510343546,-204.0,0.0003441,2,"2024-01-17T16:52:23.546",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941791,1705510343562,-207.0,0.0003441,2,"2024-01-17T16:52:23.562",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941792,1705510343574,-205.98196807,0.00034415,7,"2024-01-17T16:52:23.574",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941793,1705510343591,-6869518.40630638,0.0003442,18,"2024-01-17T16:52:23.591",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941794,1705510344305,-299.40204899,0.00021917,2,"2024-01-17T16:52:24.305",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941795,1705510344365,-224.84795101,0.00021917,2,"2024-01-17T16:52:24.365",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941796,1705510344386,-442.6244489,0.00021917,2,"2024-01-17T16:52:24.386",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941797,1705510344406,-57.3755511,0.00021917,2,"2024-01-17T16:52:24.406",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941798,1705510344437,-500.0,0.00021917,2,"2024-01-17T16:52:24.437",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941799,1705510344460,-500.0,0.00021987,2,"2024-01-17T16:52:24.460",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941800,1705510344475,-500.0,0.00022191,2,"2024-01-17T16:52:24.475",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941801,1705510344508,-500.0,0.00022465,2,"2024-01-17T16:52:24.508",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941802,1705510344528,-238.46567248,0.000229,2,"2024-01-17T16:52:24.528",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941803,1705510344542,-2177.52205589,0.0003442,18,"2024-01-17T16:52:24.542",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941804,1705510344582,-500.0,0.0003442,18,"2024-01-17T16:52:24.582",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941805,1705510344650,-718.23,0.00021107,2,"2024-01-17T16:52:24.650",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941806,1705510344667,-6720.43450043,0.0003442,18,"2024-01-17T16:52:24.667",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941807,1705510344730,-183.27065837,0.00021916,2,"2024-01-17T16:52:24.730",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941808,1705510344760,-500.0,0.00030724,2,"2024-01-17T16:52:24.760",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941809,1705510344793,-1380.2537951,0.0003442,18,"2024-01-17T16:52:24.793",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941810,1705510344848,-500.0,0.00021987,2,"2024-01-17T16:52:24.848",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941811,1705510344870,-11673.50802691,0.0003442,18,"2024-01-17T16:52:24.870",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941812,1705510345590,-288.92756394,0.00021106,2,"2024-01-17T16:52:25.590",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941813,1705510345609,-1203.42619613,0.00021106,2,"2024-01-17T16:52:25.609",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941814,1705510345628,-639.10006512,0.00021106,2,"2024-01-17T16:52:25.628",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941815,1705510345656,-223.09916981,0.00021106,2,"2024-01-17T16:52:25.656",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941816,1705510345675,-1314.87040001,0.00021106,2,"2024-01-17T16:52:25.675",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941817,1705510345690,-166.38,0.00021107,2,"2024-01-17T16:52:25.690",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941818,1705510345728,-311.70254413,0.00021916,2,"2024-01-17T16:52:25.728",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941819,1705510345746,-572.06383832,0.00021916,2,"2024-01-17T16:52:25.746",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941820,1705510345777,-523.75194923,0.00021916,2,"2024-01-17T16:52:25.777",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941821,1705510345852,-277.79018704,0.00018559,2,"2024-01-17T16:52:25.852",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941822,1705510345883,-5055.35211638,0.00018559,2,"2024-01-17T16:52:25.883",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941823,1705510345897,-12.36074833,0.00021916,2,"2024-01-17T16:52:25.897",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941824,1705510345929,-608.600147,0.00021916,2,"2024-01-17T16:52:25.929",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941825,1705510345952,-161.17727212,0.00021916,2,"2024-01-17T16:52:25.952",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941826,1705510345977,-535.44879113,0.00021916,2,"2024-01-17T16:52:25.977",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941827,1705510346006,-1202.06092561,0.00021916,2,"2024-01-17T16:52:26.006",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941828,1705510346758,151.0,0.00021989,7,"2024-01-17T16:52:26.758",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941829,1705510347008,151.0,0.00021989,7,"2024-01-17T16:52:27.008",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941830,1705510347074,151.0,0.00022191,7,"2024-01-17T16:52:27.074",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941831,1705510347170,151.0,0.00022535,7,"2024-01-17T16:52:27.170",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941832,1705510347246,151.0,0.00022995,7,"2024-01-17T16:52:27.246",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941833,1705510347392,151.0,0.00022996,7,"2024-01-17T16:52:27.392",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941834,1705510347506,151.0,0.00022998,7,"2024-01-17T16:52:27.506",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941835,1705510347646,151.0,0.00023,7,"2024-01-17T16:52:27.646",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941836,1705510350657,-275.24311985,0.0002,2,"2024-01-17T16:52:30.657",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941837,1705510350675,-155.0,0.0002,2,"2024-01-17T16:52:30.675",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941838,1705510350712,-300.0,0.00021104,2,"2024-01-17T16:52:30.712",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941839,1705510350728,-150.0,0.00021104,2,"2024-01-17T16:52:30.728",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941840,1705510350754,-4787.93536144,0.00021105,2,"2024-01-17T16:52:30.754",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941841,1705510350773,-304.3755543,0.00021106,2,"2024-01-17T16:52:30.773",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941842,1705510350796,-174.92917013,0.00021106,2,"2024-01-17T16:52:30.796",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941843,1705510350815,-426.35233424,0.00021106,2,"2024-01-17T16:52:30.815",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941844,1705510350837,-227.07039908,0.00021106,2,"2024-01-17T16:52:30.837",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941845,1705510350865,-326.65356812,0.00021106,2,"2024-01-17T16:52:30.865",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941846,1705510350888,-281.17948363,0.00021696,2,"2024-01-17T16:52:30.888",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941847,1705510350914,-506.99088952,0.0002189,2,"2024-01-17T16:52:30.914",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941848,1705510350928,-8482.57085815,0.0002189,2,"2024-01-17T16:52:30.928",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941849,1705510350991,-1553.06,0.0002189,2,"2024-01-17T16:52:30.991",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941850,1705510351007,-433.9594026,0.0002189,2,"2024-01-17T16:52:31.007",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941851,1705510351211,284.9,0.00022999,7,"2024-01-17T16:52:31.211",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941852,1705510351433,151.0,0.00022999,7,"2024-01-17T16:52:31.433",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941853,1705510351486,151.0,0.00023,7,"2024-01-17T16:52:31.486",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941854,1705510351667,151.0,0.00025,7,"2024-01-17T16:52:31.667",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941855,1705510352693,151.0,0.00022999,7,"2024-01-17T16:52:32.693",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941856,1705510352759,151.0,0.00023,7,"2024-01-17T16:52:32.759",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941857,1705510352813,155.554902,0.00025,7,"2024-01-17T16:52:32.813",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941858,1705510361994,808.9431404,0.00027,7,"2024-01-17T16:52:41.994",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941866,1705510473015,1087.31831815,0.00025,7,"2024-01-17T16:54:33.015",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941867,1705510474094,206.0,0.0002621,11,"2024-01-17T16:54:34.094",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941868,1705510595523,3185.89838635,0.00018034,2,"2024-01-17T16:56:35.523",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941869,1705510635196,285.330935,0.00023287,7,"2024-01-17T16:57:15.196",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941870,1705510640375,252.601379,0.00023287,7,"2024-01-17T16:57:20.375",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941871,1705510659538,3186.46864652,0.00018034,2,"2024-01-17T16:57:39.538",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941874,1705510689089,220.13775132,0.00018034,2,"2024-01-17T16:58:09.089",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941875,1705510691785,7805.11079649,0.00018034,2,"2024-01-17T16:58:11.785",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941876,1705510692275,5191.2584924,0.00018034,2,"2024-01-17T16:58:12.275",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941877,1705510705234,151.0,0.00023287,7,"2024-01-17T16:58:25.234",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941878,1705510708705,196.0,0.00023287,7,"2024-01-17T16:58:28.705",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941879,1705510710274,5191.2584924,0.00018034,2,"2024-01-17T16:58:30.274",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941880,1705510730265,5057.17156636,0.00018034,2,"2024-01-17T16:58:50.265",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941883,1705510832408,151.0,0.00023,7,"2024-01-17T17:00:32.408",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941884,1705510832875,151.0,0.00023287,7,"2024-01-17T17:00:32.875",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941885,1705510833740,206.0,0.00018452,2,"2024-01-17T17:00:33.740",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941886,1705510834022,206.0,0.00026762,13,"2024-01-17T17:00:34.022",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941887,1705510843324,436.47,0.0001806,2,"2024-01-17T17:00:43.324",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941893,1705510910887,500.0,0.00021917,7,"2024-01-17T17:01:50.887",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941894,1705510941650,151.0,0.00023,7,"2024-01-17T17:02:21.650",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941897,1705511004975,151.0,0.00023,7,"2024-01-17T17:03:24.975",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941898,1705511005253,151.0,0.00023287,7,"2024-01-17T17:03:25.253",0.00035405,23.97,0.9676506592691339,1889515963.7818809]
[311941930,1705511179364,284.9,0.00023287,7,"2024-01-17T17:06:19.364",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311941993,1705511292056,1400.0,0.000218,7,"2024-01-17T17:08:12.056",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311941994,1705511294152,2100.0,0.000219,7,"2024-01-17T17:08:14.152",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311941995,1705511296252,2900.0,0.000227,8,"2024-01-17T17:08:16.252",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311941996,1705511298663,3600.0,0.000228,8,"2024-01-17T17:08:18.663",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311941997,1705511300482,700.0,0.000229,8,"2024-01-17T17:08:20.482",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311941998,1705511302584,700.0,0.000249,9,"2024-01-17T17:08:22.584",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311941999,1705511302954,151.0,0.00023013,7,"2024-01-17T17:08:22.954",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942004,1705511320752,453.25,0.00017659,2,"2024-01-17T17:08:40.752",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942016,1705511431770,-384.58030079,0.00018622,2,"2024-01-17T17:10:31.770",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942017,1705511431780,-202.6537974,0.00018623,2,"2024-01-17T17:10:31.780",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942018,1705511431790,-235.12703746,0.00018624,2,"2024-01-17T17:10:31.790",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942019,1705511431800,-3126.06494598,0.00018624,2,"2024-01-17T17:10:31.800",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942020,1705511431809,-150.0,0.00018625,2,"2024-01-17T17:10:31.809",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942021,1705511431819,-1914.85650932,0.00018625,2,"2024-01-17T17:10:31.819",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942022,1705511431829,-2020.14907703,0.00018625,2,"2024-01-17T17:10:31.829",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942023,1705511431838,-1761.56833002,0.0001865,2,"2024-01-17T17:10:31.838",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942024,1705511431865,-1011.07346855,0.0001865,2,"2024-01-17T17:10:31.865",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942025,1705511431930,-1165.618,0.0001865,2,"2024-01-17T17:10:31.930",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942026,1705511431942,-1270.66,0.0001865,2,"2024-01-17T17:10:31.942",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942027,1705511431953,-9976.08020143,0.0001865,2,"2024-01-17T17:10:31.953",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942028,1705511431962,-5411.232222,0.00018688,2,"2024-01-17T17:10:31.962",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942029,1705511431971,-171.94541592,0.00018688,2,"2024-01-17T17:10:31.971",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942030,1705511431981,-155.51974414,0.00018692,2,"2024-01-17T17:10:31.981",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942031,1705511431992,-574.59,0.00018763,2,"2024-01-17T17:10:31.992",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942032,1705511432003,-711.56,0.00018777,2,"2024-01-17T17:10:32.003",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942033,1705511432013,-499.99,0.00018777,2,"2024-01-17T17:10:32.013",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942034,1705511432023,-2526.70299999,0.00018777,2,"2024-01-17T17:10:32.023",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942035,1705511432032,-473.73898387,0.00018786,2,"2024-01-17T17:10:32.032",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942036,1705511432042,-601947.17337059,0.00018787,2,"2024-01-17T17:10:32.042",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942037,1705511432052,-381293.571584,0.00018788,2,"2024-01-17T17:10:32.052",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942038,1705511432061,-150.81,0.00018806,2,"2024-01-17T17:10:32.061",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942039,1705511432071,-250.0,0.00018898,2,"2024-01-17T17:10:32.071",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942040,1705511432081,-700.0,0.000189,6,"2024-01-17T17:10:32.081",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942041,1705511432090,-150.81,0.00018946,2,"2024-01-17T17:10:32.090",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942042,1705511432099,-156.42,0.00019002,2,"2024-01-17T17:10:32.099",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942043,1705511432109,-150.81,0.00019086,2,"2024-01-17T17:10:32.109",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942044,1705511432118,-150.0,0.00019178,2,"2024-01-17T17:10:32.118",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942045,1705511432129,-150.81,0.00019226,2,"2024-01-17T17:10:32.129",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942046,1705511432138,-150.81,0.00019366,2,"2024-01-17T17:10:32.138",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942047,1705511432148,-162.35,0.0001937,2,"2024-01-17T17:10:32.148",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942049,1705511432157,-170.75,0.0001939,2,"2024-01-17T17:10:32.157",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942051,1705511432166,-150.81,0.00019506,2,"2024-01-17T17:10:32.166",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942052,1705511432176,-196.85,0.00019587,2,"2024-01-17T17:10:32.176",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942053,1705511432185,-23900.0,0.00019596,2,"2024-01-17T17:10:32.185",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942054,1705511432195,-155.33,0.00019598,2,"2024-01-17T17:10:32.195",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942055,1705511432204,-150.81,0.00019646,2,"2024-01-17T17:10:32.204",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942056,1705511432214,-8457.25633301,0.00019717,5,"2024-01-17T17:10:32.214",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942057,1705511432223,-150.0,0.00019726,2,"2024-01-17T17:10:32.223",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942058,1705511432232,-150.81,0.00019786,2,"2024-01-17T17:10:32.232",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942059,1705511432242,-425.41,0.00019899,2,"2024-01-17T17:10:32.242",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942060,1705511432251,-453.25,0.00019923,2,"2024-01-17T17:10:32.251",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942061,1705511432261,-156.42,0.00019952,2,"2024-01-17T17:10:32.261",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942062,1705511432271,-164.28,0.0001999,2,"2024-01-17T17:10:32.271",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942063,1705511432280,-281.17948363,0.0002,2,"2024-01-17T17:10:32.280",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942064,1705511432289,-171.94541592,0.0002009,2,"2024-01-17T17:10:32.289",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942065,1705511432589,-150.03,0.0002019,2,"2024-01-17T17:10:32.589",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942066,1705511432601,-962.72718571,0.000205,2,"2024-01-17T17:10:32.601",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942067,1705511432612,-196.85,0.00020565,2,"2024-01-17T17:10:32.612",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942068,1705511432623,-5411.23222198,0.00020575,2,"2024-01-17T17:10:32.623",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942069,1705511432638,-156.23,0.00020588,2,"2024-01-17T17:10:32.638",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942070,1705511432649,-874.43633455,0.00020696,2,"2024-01-17T17:10:32.649",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942071,1705511432659,-156.23,0.00020882,2,"2024-01-17T17:10:32.659",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942072,1705511432669,-156.42,0.00020902,2,"2024-01-17T17:10:32.669",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942073,1705511432680,-176.27,0.00020917,2,"2024-01-17T17:10:32.680",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942074,1705511432690,-256.83,0.00020917,2,"2024-01-17T17:10:32.690",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942075,1705511432700,-300.0,0.00020988,2,"2024-01-17T17:10:32.700",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942076,1705511432710,-256.83,0.00021054,2,"2024-01-17T17:10:32.710",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942077,1705511432721,-232.43216373,0.00021095,2,"2024-01-17T17:10:32.721",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942078,1705511432732,-449.78012718,0.00021095,2,"2024-01-17T17:10:32.732",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942079,1705511432743,-155.0,0.00021096,2,"2024-01-17T17:10:32.743",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942080,1705511432753,-574.59,0.00021108,2,"2024-01-17T17:10:32.753",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942081,1705511432763,-238.63,0.00021153,2,"2024-01-17T17:10:32.763",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942082,1705511432774,-167.62,0.00021164,2,"2024-01-17T17:10:32.774",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942083,1705511432784,-156.23,0.00021176,2,"2024-01-17T17:10:32.784",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942084,1705511432794,-524.52,0.0002137,2,"2024-01-17T17:10:32.794",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942085,1705511432805,-161.7327719,0.0002139,2,"2024-01-17T17:10:32.805",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942086,1705511432815,-176.27,0.00021465,2,"2024-01-17T17:10:32.815",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942087,1705511432826,-156.23,0.0002147,2,"2024-01-17T17:10:32.826",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942088,1705511432836,-171.94541592,0.00021492,2,"2024-01-17T17:10:32.836",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942089,1705511432846,-196.85,0.00021544,2,"2024-01-17T17:10:32.846",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942090,1705511432857,-4833.65107293,0.00021694,2,"2024-01-17T17:10:32.857",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942091,1705511432867,-53943.4309,0.00021715,2,"2024-01-17T17:10:32.867",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942092,1705511432879,-156.23,0.00021764,2,"2024-01-17T17:10:32.879",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942093,1705511432889,-1265.65286724,0.00021785,2,"2024-01-17T17:10:32.889",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942094,1705511432898,-1426.2366809,0.00021785,2,"2024-01-17T17:10:32.898",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942095,1705511432908,-2315.6309702,0.00021785,2,"2024-01-17T17:10:32.908",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942096,1705511432918,-200.0,0.00021785,2,"2024-01-17T17:10:32.918",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942097,1705511432927,-155.0,0.00021785,2,"2024-01-17T17:10:32.927",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942098,1705511432937,-967.48658206,0.00021785,2,"2024-01-17T17:10:32.937",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942099,1705511432947,-155.0,0.00021785,2,"2024-01-17T17:10:32.947",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942100,1705511432958,-156.82257641,0.00021785,2,"2024-01-17T17:10:32.958",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942101,1705511432968,-9852.18909556,0.00021785,2,"2024-01-17T17:10:32.968",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942102,1705511432977,-549.27735894,0.00021785,2,"2024-01-17T17:10:32.977",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942103,1705511432988,-3920.35158571,0.00021785,2,"2024-01-17T17:10:32.988",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942104,1705511432999,-374.60559964,0.00021785,2,"2024-01-17T17:10:32.999",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942105,1705511433010,-1070.18909292,0.00021785,2,"2024-01-17T17:10:33.010",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942106,1705511433020,-203.21708329,0.00021785,2,"2024-01-17T17:10:33.020",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942107,1705511433030,-155.21161762,0.00021785,2,"2024-01-17T17:10:33.030",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942108,1705511433040,-387.89154707,0.00021786,2,"2024-01-17T17:10:33.040",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942109,1705511433050,-5271.28765605,0.00021786,2,"2024-01-17T17:10:33.050",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942110,1705511433059,-1000.0,0.00021787,2,"2024-01-17T17:10:33.059",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942111,1705511433069,-4922.7318,0.00021787,2,"2024-01-17T17:10:33.069",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942112,1705511433081,-100000.0,0.00021787,2,"2024-01-17T17:10:33.081",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942113,1705511433091,-1000.0,0.00021789,2,"2024-01-17T17:10:33.091",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942114,1705511433101,-245000.0,0.00021815,2,"2024-01-17T17:10:33.101",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942115,1705511433111,-500.0,0.00021815,2,"2024-01-17T17:10:33.111",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942116,1705511433120,-158.61316835,0.00021816,2,"2024-01-17T17:10:33.120",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942117,1705511433132,-250.0,0.00021817,2,"2024-01-17T17:10:33.132",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942118,1705511433141,-10457.04059483,0.00021817,2,"2024-01-17T17:10:33.141",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942119,1705511433384,-1177.7496159,0.00021817,2,"2024-01-17T17:10:33.384",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942120,1705511433397,-30400.8,0.00021817,2,"2024-01-17T17:10:33.397",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942121,1705511433409,-4236.17914182,0.00021817,2,"2024-01-17T17:10:33.409",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942130,1705511437822,-5963.57911999,0.00021817,2,"2024-01-17T17:10:37.822",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942131,1705511437904,-3319.65152746,0.00021817,2,"2024-01-17T17:10:37.904",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942132,1705511437914,-200.88840202,0.00021817,2,"2024-01-17T17:10:37.914",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942133,1705511437923,-730.64143422,0.00021817,2,"2024-01-17T17:10:37.923",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942134,1705511439607,-303.729426,0.00021817,2,"2024-01-17T17:10:39.607",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942135,1705511439648,-514.21014107,0.00021817,2,"2024-01-17T17:10:39.648",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942136,1705511439849,-2043.69258217,0.00021817,2,"2024-01-17T17:10:39.849",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942137,1705511439858,-298.20018203,0.00021817,2,"2024-01-17T17:10:39.858",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942138,1705511439868,-1277.11849933,0.00021817,2,"2024-01-17T17:10:39.868",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942139,1705511439877,-156.42,0.00021852,2,"2024-01-17T17:10:39.877",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942140,1705511439891,-4095.59917609,0.0002189,2,"2024-01-17T17:10:39.891",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942141,1705511439900,-371.00930961,0.00021913,2,"2024-01-17T17:10:39.900",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942142,1705511439909,-196.64538108,0.00021914,2,"2024-01-17T17:10:39.909",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942143,1705511439919,-4633.79492474,0.00021914,2,"2024-01-17T17:10:39.919",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942144,1705511439929,-210.02475264,0.00021915,2,"2024-01-17T17:10:39.929",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942145,1705511439938,-251.79665775,0.00021915,2,"2024-01-17T17:10:39.938",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942146,1705511439948,-474.90888784,0.00021915,2,"2024-01-17T17:10:39.948",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942148,1705511439958,-993.0757056,0.00021915,2,"2024-01-17T17:10:39.958",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942149,1705511439967,-155.0,0.00021915,2,"2024-01-17T17:10:39.967",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942150,1705511439976,-260.92988892,0.00021915,2,"2024-01-17T17:10:39.976",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942151,1705511439987,-264.83764924,0.00021915,2,"2024-01-17T17:10:39.987",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942152,1705511439996,-583.74759916,0.00021915,2,"2024-01-17T17:10:39.996",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942153,1705511440008,-830.69128583,0.00021915,2,"2024-01-17T17:10:40.008",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942154,1705511440017,-779.93787158,0.00021915,2,"2024-01-17T17:10:40.017",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942155,1705511440027,-247.6511703,0.00021915,2,"2024-01-17T17:10:40.027",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942156,1705511440036,-224.16083161,0.00021915,2,"2024-01-17T17:10:40.036",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942157,1705511440045,-813.30944097,0.00021915,2,"2024-01-17T17:10:40.045",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942158,1705511440054,-390.30757142,0.00021915,2,"2024-01-17T17:10:40.054",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942160,1705511440064,-2077.64450979,0.00021915,2,"2024-01-17T17:10:40.064",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942162,1705511440073,-359.82865023,0.00021915,2,"2024-01-17T17:10:40.073",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942164,1705511440083,-508.24819466,0.00021915,2,"2024-01-17T17:10:40.083",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942166,1705511440092,-3235.80657541,0.00021915,4,"2024-01-17T17:10:40.092",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942168,1705511440102,-92653.79150266,0.00021915,2,"2024-01-17T17:10:40.102",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942170,1705511440111,-1393.55774875,0.00021916,2,"2024-01-17T17:10:40.111",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942172,1705511440121,-395.018469,0.00021916,2,"2024-01-17T17:10:40.121",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942174,1705511440130,-3472.45233989,0.00021916,2,"2024-01-17T17:10:40.130",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942176,1705511440141,-8181.28732113,0.00021916,2,"2024-01-17T17:10:40.141",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942178,1705511440150,-500.0,0.00021917,2,"2024-01-17T17:10:40.150",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942180,1705511440158,-500.0,0.00021917,2,"2024-01-17T17:10:40.158",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942181,1705511440169,-500.0,0.00021917,2,"2024-01-17T17:10:40.169",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942183,1705511440178,-503.60482572,0.00021917,2,"2024-01-17T17:10:40.178",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942185,1705511440188,-500.0,0.00021917,2,"2024-01-17T17:10:40.188",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942187,1705511440198,-500.0,0.00021917,2,"2024-01-17T17:10:40.198",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942189,1705511440208,-500.0,0.00021917,2,"2024-01-17T17:10:40.208",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942191,1705511440218,-500.0,0.00021917,2,"2024-01-17T17:10:40.218",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942193,1705511440228,-500.0,0.00021917,2,"2024-01-17T17:10:40.228",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942195,1705511440237,-503.98,0.00021917,2,"2024-01-17T17:10:40.237",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942198,1705511440248,-500.0,0.00021917,2,"2024-01-17T17:10:40.248",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942199,1705511440257,-500.0,0.00021917,2,"2024-01-17T17:10:40.257",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942202,1705511440267,-500.0,0.00021917,2,"2024-01-17T17:10:40.267",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942203,1705511440278,-500.0,0.00021917,2,"2024-01-17T17:10:40.278",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942206,1705511440288,-526.99,0.00021917,2,"2024-01-17T17:10:40.288",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942207,1705511440298,-505.83342155,0.00021917,2,"2024-01-17T17:10:40.298",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942209,1705511440307,-500.0,0.00021917,2,"2024-01-17T17:10:40.307",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942211,1705511440317,-500.0,0.00021917,2,"2024-01-17T17:10:40.317",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942213,1705511440327,-500.0,0.00021917,2,"2024-01-17T17:10:40.327",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942216,1705511440337,-500.0,0.00021917,2,"2024-01-17T17:10:40.337",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942218,1705511440346,-500.0,0.00021917,2,"2024-01-17T17:10:40.346",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942220,1705511440355,-500.0,0.00021917,2,"2024-01-17T17:10:40.355",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942222,1705511440364,-500.0,0.00021917,2,"2024-01-17T17:10:40.364",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942224,1705511440373,-500.0,0.00021917,2,"2024-01-17T17:10:40.373",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942226,1705511440383,-500.0,0.00021917,2,"2024-01-17T17:10:40.383",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942228,1705511440392,-500.0,0.00021917,2,"2024-01-17T17:10:40.392",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942230,1705511440401,-500.0,0.00021917,2,"2024-01-17T17:10:40.401",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942232,1705511440410,-500.0,0.00021917,2,"2024-01-17T17:10:40.410",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942234,1705511440418,-500.0,0.00021917,2,"2024-01-17T17:10:40.418",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942236,1705511440428,-500.0,0.00021917,2,"2024-01-17T17:10:40.428",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942238,1705511440437,-500.0,0.00021917,2,"2024-01-17T17:10:40.437",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942240,1705511440446,-503.34720043,0.00021917,2,"2024-01-17T17:10:40.446",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942242,1705511440455,-500.0,0.00021917,2,"2024-01-17T17:10:40.455",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942243,1705511440464,-504.51093673,0.00021917,2,"2024-01-17T17:10:40.464",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942246,1705511440476,-500.0,0.00021917,2,"2024-01-17T17:10:40.476",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942248,1705511440485,-502.97436039,0.00021917,2,"2024-01-17T17:10:40.485",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942250,1705511440494,-500.0,0.00021917,2,"2024-01-17T17:10:40.494",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942252,1705511440504,-500.0,0.00021917,2,"2024-01-17T17:10:40.504",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942253,1705511440514,-500.0,0.00021917,2,"2024-01-17T17:10:40.514",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942256,1705511440525,-500.0,0.00021917,2,"2024-01-17T17:10:40.525",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942258,1705511440535,-500.0,0.00021917,2,"2024-01-17T17:10:40.535",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942260,1705511440544,-500.0,0.00021917,2,"2024-01-17T17:10:40.544",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942262,1705511440554,-500.0,0.00021917,2,"2024-01-17T17:10:40.554",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942264,1705511440563,-500.0,0.00021917,2,"2024-01-17T17:10:40.563",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942266,1705511440573,-500.0,0.00021917,2,"2024-01-17T17:10:40.573",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942268,1705511440582,-500.0,0.00021917,2,"2024-01-17T17:10:40.582",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942269,1705511440592,-500.0,0.00021917,2,"2024-01-17T17:10:40.592",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942271,1705511440602,-201.07,0.00021917,2,"2024-01-17T17:10:40.602",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942273,1705511440611,-500.0,0.00021917,2,"2024-01-17T17:10:40.611",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942276,1705511440621,-500.0,0.00021917,2,"2024-01-17T17:10:40.621",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942277,1705511440632,-500.0,0.00021917,2,"2024-01-17T17:10:40.632",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942280,1705511440642,-500.0,0.00021917,2,"2024-01-17T17:10:40.642",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942282,1705511440650,-500.0,0.00021917,2,"2024-01-17T17:10:40.650",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942284,1705511440659,-500.0,0.00021917,2,"2024-01-17T17:10:40.659",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942285,1705511440669,-612.56,0.00021917,2,"2024-01-17T17:10:40.669",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942287,1705511440678,-500.0,0.00021917,2,"2024-01-17T17:10:40.678",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942289,1705511440687,-500.0,0.00021917,2,"2024-01-17T17:10:40.687",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942291,1705511440696,-500.0,0.00021917,2,"2024-01-17T17:10:40.696",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942293,1705511440706,-500.0,0.00021917,2,"2024-01-17T17:10:40.706",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942295,1705511440716,-527.01525117,0.00021917,2,"2024-01-17T17:10:40.716",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942298,1705511440725,-500.0,0.00021917,2,"2024-01-17T17:10:40.725",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942300,1705511440735,-500.0,0.00021917,2,"2024-01-17T17:10:40.735",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942301,1705511440744,-500.0,0.00021917,2,"2024-01-17T17:10:40.744",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942303,1705511440753,-500.0,0.00021917,2,"2024-01-17T17:10:40.753",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942305,1705511440763,-500.0,0.00021917,2,"2024-01-17T17:10:40.763",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942307,1705511440772,-500.0,0.00021917,2,"2024-01-17T17:10:40.772",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942309,1705511440781,-150.35067244,0.00021917,2,"2024-01-17T17:10:40.781",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942312,1705511440790,-500.0,0.00021917,2,"2024-01-17T17:10:40.790",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942314,1705511440800,-500.0,0.00021917,2,"2024-01-17T17:10:40.800",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942316,1705511440809,-500.0,0.00021917,2,"2024-01-17T17:10:40.809",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942318,1705511440818,-500.0,0.00021917,2,"2024-01-17T17:10:40.818",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942320,1705511440827,-500.0,0.00021917,2,"2024-01-17T17:10:40.827",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942321,1705511440836,-500.0,0.00021917,2,"2024-01-17T17:10:40.836",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942323,1705511440845,-500.0,0.00021917,2,"2024-01-17T17:10:40.845",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942325,1705511440855,-500.12,0.00021917,2,"2024-01-17T17:10:40.855",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942327,1705511440864,-500.0,0.00021917,2,"2024-01-17T17:10:40.864",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942329,1705511440873,-500.0,0.00021917,2,"2024-01-17T17:10:40.873",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942332,1705511440883,-500.0,0.00021917,2,"2024-01-17T17:10:40.883",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942334,1705511440892,-500.0,0.00021917,2,"2024-01-17T17:10:40.892",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942336,1705511440902,-500.0,0.00021917,2,"2024-01-17T17:10:40.902",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942338,1705511440911,-500.0,0.00021917,2,"2024-01-17T17:10:40.911",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942339,1705511440921,-500.0,0.00021917,2,"2024-01-17T17:10:40.921",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942341,1705511440930,-500.0,0.00021917,2,"2024-01-17T17:10:40.930",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942343,1705511440939,-500.0,0.00021917,2,"2024-01-17T17:10:40.939",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942345,1705511440948,-500.0,0.00021917,2,"2024-01-17T17:10:40.948",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942348,1705511440958,-500.0,0.00021917,2,"2024-01-17T17:10:40.958",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942349,1705511440968,-500.0,0.00021917,2,"2024-01-17T17:10:40.968",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942351,1705511440978,-500.0,0.00021917,2,"2024-01-17T17:10:40.978",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942353,1705511440990,-500.0,0.00021917,2,"2024-01-17T17:10:40.990",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942356,1705511440999,-207.09,0.00021917,2,"2024-01-17T17:10:40.999",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942357,1705511441014,-500.0,0.00021917,2,"2024-01-17T17:10:41.014",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942359,1705511441024,-500.0,0.00021917,2,"2024-01-17T17:10:41.024",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942361,1705511441034,-500.0,0.00021917,2,"2024-01-17T17:10:41.034",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942363,1705511441043,-500.0,0.00021917,2,"2024-01-17T17:10:41.043",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942365,1705511441053,-500.0,0.00021917,2,"2024-01-17T17:10:41.053",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942367,1705511441062,-500.0,0.00021917,2,"2024-01-17T17:10:41.062",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942370,1705511441071,-500.0,0.00021917,2,"2024-01-17T17:10:41.071",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942372,1705511441081,-274.09,0.00021917,2,"2024-01-17T17:10:41.081",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942374,1705511441092,-500.0,0.00021917,2,"2024-01-17T17:10:41.092",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942376,1705511441101,-500.0,0.00021917,2,"2024-01-17T17:10:41.101",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942378,1705511441111,-500.0,0.00021917,2,"2024-01-17T17:10:41.111",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942380,1705511441122,-550.01,0.00021917,2,"2024-01-17T17:10:41.122",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942381,1705511441132,-500.0,0.00021917,2,"2024-01-17T17:10:41.132",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942383,1705511441141,-500.0,0.00021917,2,"2024-01-17T17:10:41.141",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942385,1705511441151,-500.0,0.00021917,2,"2024-01-17T17:10:41.151",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942387,1705511441160,-500.0,0.00021917,2,"2024-01-17T17:10:41.160",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942389,1705511441169,-500.0,0.00021917,2,"2024-01-17T17:10:41.169",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942392,1705511441179,-500.0,0.00021917,2,"2024-01-17T17:10:41.179",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942394,1705511441189,-423.63722183,0.00021917,2,"2024-01-17T17:10:41.189",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942395,1705511441198,-500.0,0.00021917,2,"2024-01-17T17:10:41.198",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942397,1705511441207,-500.0,0.00021917,2,"2024-01-17T17:10:41.207",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942399,1705511441216,-500.0,0.00021917,2,"2024-01-17T17:10:41.216",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942401,1705511441226,-500.0,0.00021917,2,"2024-01-17T17:10:41.226",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942404,1705511441236,-536.83,0.00021917,2,"2024-01-17T17:10:41.236",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942406,1705511441245,-500.0,0.00021917,2,"2024-01-17T17:10:41.245",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942408,1705511441256,-500.0,0.00021917,2,"2024-01-17T17:10:41.256",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942409,1705511441266,-500.0,0.00021917,2,"2024-01-17T17:10:41.266",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942411,1705511441275,-506.98247384,0.00021917,2,"2024-01-17T17:10:41.275",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942413,1705511441285,-500.0,0.00021917,2,"2024-01-17T17:10:41.285",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942415,1705511441295,-500.0,0.00021917,2,"2024-01-17T17:10:41.295",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942417,1705511441304,-500.0,0.00021917,2,"2024-01-17T17:10:41.304",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942420,1705511441314,-500.0,0.00021917,2,"2024-01-17T17:10:41.314",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942422,1705511441324,-500.0,0.00021917,2,"2024-01-17T17:10:41.324",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942423,1705511441333,-500.0,0.00021917,2,"2024-01-17T17:10:41.333",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942425,1705511441343,-500.0,0.00021917,2,"2024-01-17T17:10:41.343",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942428,1705511441352,-500.0,0.00021917,2,"2024-01-17T17:10:41.352",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942430,1705511441361,-200.54,0.00021917,2,"2024-01-17T17:10:41.361",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942432,1705511441371,-500.0,0.00021917,2,"2024-01-17T17:10:41.371",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942433,1705511441380,-510.88279594,0.00021917,2,"2024-01-17T17:10:41.380",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942436,1705511441391,-500.0,0.00021917,2,"2024-01-17T17:10:41.391",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942438,1705511441401,-500.0,0.00021917,2,"2024-01-17T17:10:41.401",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942439,1705511441410,-382.49,0.00021917,2,"2024-01-17T17:10:41.410",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942441,1705511441419,-500.0,0.00021917,2,"2024-01-17T17:10:41.419",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942444,1705511441429,-500.0,0.00021917,2,"2024-01-17T17:10:41.429",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942446,1705511441439,-570.28845142,0.00021917,2,"2024-01-17T17:10:41.439",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942447,1705511441448,-500.0,0.00021917,2,"2024-01-17T17:10:41.448",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942449,1705511441457,-500.0,0.00021917,2,"2024-01-17T17:10:41.457",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942451,1705511441466,-500.0,0.00021917,2,"2024-01-17T17:10:41.466",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942453,1705511441476,-500.0,0.00021917,2,"2024-01-17T17:10:41.476",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942456,1705511441486,-500.0,0.00021917,2,"2024-01-17T17:10:41.486",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942458,1705511441496,-500.0,0.00021917,2,"2024-01-17T17:10:41.496",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942460,1705511441505,-520.05715542,0.00021917,2,"2024-01-17T17:10:41.505",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942461,1705511441515,-500.0,0.00021917,2,"2024-01-17T17:10:41.515",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942463,1705511441524,-634.83,0.00021917,2,"2024-01-17T17:10:41.524",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942466,1705511441534,-500.0,0.00021917,2,"2024-01-17T17:10:41.534",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942467,1705511441543,-500.0,0.00021917,2,"2024-01-17T17:10:41.543",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942470,1705511441553,-500.0,0.00021917,2,"2024-01-17T17:10:41.553",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942472,1705511441562,-500.0,0.00021917,2,"2024-01-17T17:10:41.562",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942474,1705511441571,-447.38,0.00021917,2,"2024-01-17T17:10:41.571",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942476,1705511441580,-500.0,0.00021917,2,"2024-01-17T17:10:41.580",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942477,1705511441591,-500.0,0.00021917,2,"2024-01-17T17:10:41.591",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942479,1705511441601,-500.0,0.00021917,2,"2024-01-17T17:10:41.601",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942482,1705511441610,-500.0,0.00021917,2,"2024-01-17T17:10:41.610",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942483,1705511441619,-426.69,0.00021917,2,"2024-01-17T17:10:41.619",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942485,1705511441629,-353.43,0.00021917,2,"2024-01-17T17:10:41.629",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942488,1705511441641,-500.0,0.00021917,2,"2024-01-17T17:10:41.641",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942490,1705511441650,-500.0,0.00021917,2,"2024-01-17T17:10:41.650",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942492,1705511441658,-517.61,0.00021917,2,"2024-01-17T17:10:41.658",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942508,1705511441873,-500.0,0.00021917,2,"2024-01-17T17:10:41.873",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942510,1705511441883,-500.0,0.00021917,2,"2024-01-17T17:10:41.883",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942512,1705511441893,-500.0,0.00021917,2,"2024-01-17T17:10:41.893",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942514,1705511441903,-500.0,0.00021917,2,"2024-01-17T17:10:41.903",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942516,1705511441912,-500.0,0.00021917,2,"2024-01-17T17:10:41.912",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942518,1705511441922,-500.0,0.00021917,2,"2024-01-17T17:10:41.922",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942520,1705511441931,-500.0,0.00021917,2,"2024-01-17T17:10:41.931",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942522,1705511441941,-500.0,0.00021917,2,"2024-01-17T17:10:41.941",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942524,1705511441950,-532.48,0.00021917,2,"2024-01-17T17:10:41.950",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942526,1705511441960,-500.0,0.00021917,2,"2024-01-17T17:10:41.960",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942528,1705511441969,-500.0,0.00021917,2,"2024-01-17T17:10:41.969",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942530,1705511441978,-500.0,0.00021917,2,"2024-01-17T17:10:41.978",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942532,1705511441991,-500.0,0.00021917,2,"2024-01-17T17:10:41.991",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942534,1705511442002,-500.0,0.00021917,2,"2024-01-17T17:10:42.002",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942536,1705511442011,-500.0,0.00021917,2,"2024-01-17T17:10:42.011",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942538,1705511442020,-358.86,0.00021917,2,"2024-01-17T17:10:42.020",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942540,1705511442030,-500.0,0.00021917,2,"2024-01-17T17:10:42.030",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942542,1705511442039,-483.32,0.00021917,2,"2024-01-17T17:10:42.039",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942544,1705511442049,-500.0,0.00021917,2,"2024-01-17T17:10:42.049",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942546,1705511442059,-500.0,0.00021917,2,"2024-01-17T17:10:42.059",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942548,1705511442068,-500.0,0.00021917,2,"2024-01-17T17:10:42.068",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942550,1705511442078,-500.0,0.00021917,2,"2024-01-17T17:10:42.078",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942552,1705511442089,-300.0,0.00021917,2,"2024-01-17T17:10:42.089",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942555,1705511442098,-500.0,0.00021917,2,"2024-01-17T17:10:42.098",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942557,1705511442108,-500.0,0.00021917,2,"2024-01-17T17:10:42.108",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942559,1705511442117,-500.0,0.00021917,2,"2024-01-17T17:10:42.117",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942560,1705511442126,-500.0,0.00021917,2,"2024-01-17T17:10:42.126",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942562,1705511442136,-500.0,0.00021917,2,"2024-01-17T17:10:42.136",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942565,1705511442145,-500.0,0.00021917,2,"2024-01-17T17:10:42.145",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942567,1705511442155,-500.0,0.00021917,2,"2024-01-17T17:10:42.155",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942569,1705511442164,-500.0,0.00021917,2,"2024-01-17T17:10:42.164",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942571,1705511442174,-500.0,0.00021917,2,"2024-01-17T17:10:42.174",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942572,1705511442182,-500.0,0.00021917,2,"2024-01-17T17:10:42.182",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942575,1705511442192,-500.0,0.00021917,2,"2024-01-17T17:10:42.192",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942576,1705511442201,-500.0,0.00021917,2,"2024-01-17T17:10:42.201",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942579,1705511442211,-500.0,0.00021917,2,"2024-01-17T17:10:42.211",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942580,1705511442220,-500.0,0.00021917,2,"2024-01-17T17:10:42.220",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942583,1705511442229,-500.0,0.00021917,2,"2024-01-17T17:10:42.229",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942585,1705511442239,-214.53142473,0.00021917,2,"2024-01-17T17:10:42.239",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942587,1705511442248,-500.0,0.00021917,2,"2024-01-17T17:10:42.248",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942589,1705511442257,-500.0,0.00021917,2,"2024-01-17T17:10:42.257",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942591,1705511442266,-500.0,0.00021917,2,"2024-01-17T17:10:42.266",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942593,1705511442275,-611.53,0.00021917,2,"2024-01-17T17:10:42.275",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942595,1705511442284,-500.0,0.00021917,2,"2024-01-17T17:10:42.284",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942597,1705511442294,-500.0,0.00021917,2,"2024-01-17T17:10:42.294",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942599,1705511442303,-500.0,0.00021917,2,"2024-01-17T17:10:42.303",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942601,1705511442312,-500.0,0.00021917,2,"2024-01-17T17:10:42.312",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942603,1705511442321,-558.8,0.00021917,2,"2024-01-17T17:10:42.321",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942605,1705511442330,-643.72,0.00021917,2,"2024-01-17T17:10:42.330",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942607,1705511442339,-500.0,0.00021917,2,"2024-01-17T17:10:42.339",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942609,1705511442348,-500.0,0.00021917,2,"2024-01-17T17:10:42.348",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942611,1705511442358,-500.0,0.00021917,2,"2024-01-17T17:10:42.358",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942612,1705511442367,-500.0,0.00021917,2,"2024-01-17T17:10:42.367",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942615,1705511442377,-500.0,0.00021917,2,"2024-01-17T17:10:42.377",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942616,1705511442388,-500.0,0.00021917,2,"2024-01-17T17:10:42.388",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942619,1705511442398,-509.00688569,0.00021917,2,"2024-01-17T17:10:42.398",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942621,1705511442411,-500.0,0.00021917,2,"2024-01-17T17:10:42.411",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942622,1705511442420,-500.0,0.00021917,2,"2024-01-17T17:10:42.420",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942625,1705511442431,-500.0,0.00021917,2,"2024-01-17T17:10:42.431",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942627,1705511442442,-500.0,0.00021917,2,"2024-01-17T17:10:42.442",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942628,1705511442452,-500.0,0.00021917,2,"2024-01-17T17:10:42.452",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942630,1705511442461,-500.0,0.00021917,2,"2024-01-17T17:10:42.461",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942633,1705511442471,-521.56,0.00021917,2,"2024-01-17T17:10:42.471",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942635,1705511442480,-500.0,0.00021917,2,"2024-01-17T17:10:42.480",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942637,1705511442490,-500.0,0.00021917,2,"2024-01-17T17:10:42.490",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942638,1705511442499,-500.0,0.00021917,2,"2024-01-17T17:10:42.499",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942640,1705511442508,-500.0,0.00021917,2,"2024-01-17T17:10:42.508",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942643,1705511442518,-556.84,0.00021917,2,"2024-01-17T17:10:42.518",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942644,1705511442527,-503.46933585,0.00021917,2,"2024-01-17T17:10:42.527",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942646,1705511442537,-500.0,0.00021917,2,"2024-01-17T17:10:42.537",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942650,1705511442547,-525.29686406,0.00021917,2,"2024-01-17T17:10:42.547",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942652,1705511442556,-186.33,0.00021917,2,"2024-01-17T17:10:42.556",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942656,1705511442566,-500.0,0.00021917,2,"2024-01-17T17:10:42.566",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942657,1705511442576,-186.23,0.00021917,2,"2024-01-17T17:10:42.576",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942660,1705511442585,-500.0,0.00021917,2,"2024-01-17T17:10:42.585",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942661,1705511442595,-500.0,0.00021917,2,"2024-01-17T17:10:42.595",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942663,1705511442605,-500.0,0.00021917,2,"2024-01-17T17:10:42.605",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942666,1705511442615,-500.0,0.00021917,2,"2024-01-17T17:10:42.615",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942669,1705511442624,-500.0,0.00021917,2,"2024-01-17T17:10:42.624",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942671,1705511442635,-500.0,0.00021917,2,"2024-01-17T17:10:42.635",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942674,1705511442644,-400.67,0.00021917,2,"2024-01-17T17:10:42.644",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942678,1705511442654,-500.0,0.00021917,2,"2024-01-17T17:10:42.654",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942680,1705511442663,-500.0,0.00021917,2,"2024-01-17T17:10:42.663",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942682,1705511442675,-500.0,0.00021917,2,"2024-01-17T17:10:42.675",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942685,1705511442685,-500.0,0.00021917,2,"2024-01-17T17:10:42.685",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942689,1705511442694,-500.0,0.00021917,2,"2024-01-17T17:10:42.694",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942692,1705511442703,-484.91,0.00021917,2,"2024-01-17T17:10:42.703",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942695,1705511442712,-500.0,0.00021917,2,"2024-01-17T17:10:42.712",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942699,1705511442722,-500.0,0.00021917,2,"2024-01-17T17:10:42.722",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942703,1705511442731,-391.89,0.00021917,2,"2024-01-17T17:10:42.731",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942708,1705511442741,-500.0,0.00021917,2,"2024-01-17T17:10:42.741",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942712,1705511442750,-500.0,0.00021917,2,"2024-01-17T17:10:42.750",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942716,1705511442759,-500.0,0.00021917,2,"2024-01-17T17:10:42.759",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942719,1705511442768,-500.0,0.00021917,2,"2024-01-17T17:10:42.768",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942723,1705511442778,-520.51766552,0.00021917,2,"2024-01-17T17:10:42.778",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942727,1705511442787,-500.0,0.00021917,2,"2024-01-17T17:10:42.787",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942732,1705511442797,-500.0,0.00021917,2,"2024-01-17T17:10:42.797",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942736,1705511442806,-500.0,0.00021917,2,"2024-01-17T17:10:42.806",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942739,1705511442815,-500.0,0.00021917,2,"2024-01-17T17:10:42.815",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942742,1705511442825,-500.0,0.00021917,2,"2024-01-17T17:10:42.825",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942744,1705511442834,-513.6348398,0.00021917,2,"2024-01-17T17:10:42.834",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942747,1705511442843,-484.58695073,0.00021917,2,"2024-01-17T17:10:42.843",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942749,1705511442852,-500.0,0.00021917,2,"2024-01-17T17:10:42.852",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942752,1705511442862,-505.39871356,0.00021917,2,"2024-01-17T17:10:42.862",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942755,1705511442872,-500.0,0.00021917,2,"2024-01-17T17:10:42.872",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942757,1705511442881,-500.0,0.00021917,2,"2024-01-17T17:10:42.881",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942760,1705511442892,-500.0,0.00021917,2,"2024-01-17T17:10:42.892",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942762,1705511442900,-500.0,0.00021917,2,"2024-01-17T17:10:42.900",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942764,1705511442909,-500.0,0.00021917,2,"2024-01-17T17:10:42.909",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942766,1705511442919,-500.0,0.00021917,2,"2024-01-17T17:10:42.919",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942768,1705511442928,-500.0,0.00021917,2,"2024-01-17T17:10:42.928",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942770,1705511442937,-500.0,0.00021917,2,"2024-01-17T17:10:42.937",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942772,1705511442946,-500.0,0.00021917,2,"2024-01-17T17:10:42.946",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942774,1705511442956,-500.0,0.00021917,2,"2024-01-17T17:10:42.956",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942776,1705511442965,-500.0,0.00021917,2,"2024-01-17T17:10:42.965",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942778,1705511442974,-230.06,0.00021917,2,"2024-01-17T17:10:42.974",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942780,1705511442983,-515.65118876,0.00021917,2,"2024-01-17T17:10:42.983",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942782,1705511442992,-500.0,0.00021917,2,"2024-01-17T17:10:42.992",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942783,1705511443005,-500.0,0.00021917,2,"2024-01-17T17:10:43.005",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942786,1705511443015,-500.0,0.00021917,2,"2024-01-17T17:10:43.015",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942788,1705511443025,-500.0,0.00021917,2,"2024-01-17T17:10:43.025",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942789,1705511443034,-500.0,0.00021917,2,"2024-01-17T17:10:43.034",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942792,1705511443044,-500.0,0.00021917,2,"2024-01-17T17:10:43.044",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942794,1705511443053,-500.0,0.00021917,2,"2024-01-17T17:10:43.053",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942796,1705511443062,-500.0,0.00021917,2,"2024-01-17T17:10:43.062",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942797,1705511443071,-500.0,0.00021917,2,"2024-01-17T17:10:43.071",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942800,1705511443081,-500.0,0.00021917,2,"2024-01-17T17:10:43.081",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942801,1705511443091,-500.0,0.00021917,2,"2024-01-17T17:10:43.091",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942804,1705511443100,-500.0,0.00021917,2,"2024-01-17T17:10:43.100",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942806,1705511443110,-519.88,0.00021917,2,"2024-01-17T17:10:43.110",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942808,1705511443119,-500.0,0.00021917,2,"2024-01-17T17:10:43.119",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942809,1705511443128,-500.0,0.00021917,2,"2024-01-17T17:10:43.128",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942811,1705511443138,-500.0,0.00021917,2,"2024-01-17T17:10:43.138",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942813,1705511443148,-500.0,0.00021917,2,"2024-01-17T17:10:43.148",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942815,1705511443157,-500.0,0.00021917,2,"2024-01-17T17:10:43.157",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942817,1705511443166,-642.16,0.00021917,2,"2024-01-17T17:10:43.166",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942819,1705511443175,-577.25,0.00021917,2,"2024-01-17T17:10:43.175",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942821,1705511443185,-500.0,0.00021917,2,"2024-01-17T17:10:43.185",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942824,1705511443194,-500.0,0.00021917,2,"2024-01-17T17:10:43.194",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942825,1705511443203,-500.0,0.00021917,2,"2024-01-17T17:10:43.203",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942828,1705511443213,-500.0,0.00021917,2,"2024-01-17T17:10:43.213",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942829,1705511443222,-500.0,0.00021917,2,"2024-01-17T17:10:43.222",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942831,1705511443231,-540.64,0.00021917,2,"2024-01-17T17:10:43.231",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942833,1705511443241,-500.0,0.00021917,2,"2024-01-17T17:10:43.241",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942836,1705511443251,-500.0,0.00021917,2,"2024-01-17T17:10:43.251",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942838,1705511443261,-500.0,0.00021917,2,"2024-01-17T17:10:43.261",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942839,1705511443270,-500.0,0.00021917,2,"2024-01-17T17:10:43.270",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942842,1705511443280,-567.6,0.00021917,2,"2024-01-17T17:10:43.280",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942843,1705511443289,-500.0,0.00021917,2,"2024-01-17T17:10:43.289",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942846,1705511443300,-500.0,0.00021917,2,"2024-01-17T17:10:43.300",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942847,1705511443310,-500.0,0.00021917,2,"2024-01-17T17:10:43.310",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942848,1705511443320,-500.0,0.00021917,2,"2024-01-17T17:10:43.320",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942850,1705511443329,-500.0,0.00021917,2,"2024-01-17T17:10:43.329",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942853,1705511443339,-500.0,0.00021917,2,"2024-01-17T17:10:43.339",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942855,1705511443349,-500.0,0.00021917,2,"2024-01-17T17:10:43.349",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942858,1705511443358,-507.52961282,0.00021917,2,"2024-01-17T17:10:43.358",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942861,1705511443367,-500.0,0.00021917,2,"2024-01-17T17:10:43.367",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942865,1705511443377,-630.33,0.00021917,2,"2024-01-17T17:10:43.377",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942869,1705511443387,-500.0,0.00021917,2,"2024-01-17T17:10:43.387",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942873,1705511443396,-500.0,0.00021917,2,"2024-01-17T17:10:43.396",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942876,1705511443405,-500.0,0.00021917,2,"2024-01-17T17:10:43.405",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942879,1705511443415,-500.0,0.00021917,2,"2024-01-17T17:10:43.415",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942882,1705511443424,-500.0,0.00021917,2,"2024-01-17T17:10:43.424",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942884,1705511443434,-251.78,0.00021917,2,"2024-01-17T17:10:43.434",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942886,1705511443443,-500.0,0.00021917,2,"2024-01-17T17:10:43.443",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942888,1705511443453,-500.0,0.00021917,2,"2024-01-17T17:10:43.453",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942890,1705511443462,-500.0,0.00021917,2,"2024-01-17T17:10:43.462",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942892,1705511443471,-289.1,0.00021917,2,"2024-01-17T17:10:43.471",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942894,1705511443480,-500.0,0.00021917,2,"2024-01-17T17:10:43.480",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942896,1705511443489,-500.0,0.00021917,2,"2024-01-17T17:10:43.489",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942898,1705511443500,-331.08236596,0.00021917,2,"2024-01-17T17:10:43.500",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942900,1705511443509,-500.0,0.00021917,2,"2024-01-17T17:10:43.509",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942902,1705511443518,-500.0,0.00021917,2,"2024-01-17T17:10:43.518",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942904,1705511443527,-500.0,0.00021917,2,"2024-01-17T17:10:43.527",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942906,1705511443536,-500.0,0.00021917,2,"2024-01-17T17:10:43.536",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942908,1705511443545,-500.0,0.00021917,2,"2024-01-17T17:10:43.545",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942910,1705511443554,-500.0,0.00021917,2,"2024-01-17T17:10:43.554",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942912,1705511443563,-500.0,0.00021917,2,"2024-01-17T17:10:43.563",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942914,1705511443572,-500.0,0.00021917,2,"2024-01-17T17:10:43.572",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942916,1705511443581,-526.55,0.00021917,2,"2024-01-17T17:10:43.581",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942918,1705511443593,-539.32,0.00021917,2,"2024-01-17T17:10:43.593",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942920,1705511443602,-500.0,0.00021917,2,"2024-01-17T17:10:43.602",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942922,1705511443611,-539.77,0.00021917,2,"2024-01-17T17:10:43.611",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942924,1705511443621,-500.0,0.00021917,2,"2024-01-17T17:10:43.621",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942926,1705511443629,-500.0,0.00021917,2,"2024-01-17T17:10:43.629",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942928,1705511443640,-500.0,0.00021917,2,"2024-01-17T17:10:43.640",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942930,1705511443649,-500.0,0.00021917,2,"2024-01-17T17:10:43.649",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942932,1705511443658,-500.0,0.00021917,2,"2024-01-17T17:10:43.658",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942934,1705511443667,-500.0,0.00021917,2,"2024-01-17T17:10:43.667",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942936,1705511443676,-500.0,0.00021917,2,"2024-01-17T17:10:43.676",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942938,1705511443685,-500.0,0.00021917,2,"2024-01-17T17:10:43.685",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942940,1705511443694,-500.0,0.00021917,2,"2024-01-17T17:10:43.694",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942942,1705511443703,-500.0,0.00021917,2,"2024-01-17T17:10:43.703",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942944,1705511443712,-500.0,0.00021917,2,"2024-01-17T17:10:43.712",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942946,1705511443721,-500.0,0.00021917,2,"2024-01-17T17:10:43.721",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942948,1705511443730,-500.0,0.00021917,2,"2024-01-17T17:10:43.730",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942950,1705511443740,-500.0,0.00021917,2,"2024-01-17T17:10:43.740",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942952,1705511443749,-500.0,0.00021917,2,"2024-01-17T17:10:43.749",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942954,1705511443758,-500.0,0.00021917,2,"2024-01-17T17:10:43.758",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942956,1705511443767,-500.0,0.00021917,2,"2024-01-17T17:10:43.767",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942958,1705511443776,-500.0,0.00021917,2,"2024-01-17T17:10:43.776",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942960,1705511443786,-500.0,0.00021917,2,"2024-01-17T17:10:43.786",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942962,1705511443796,-506.64808077,0.00021917,2,"2024-01-17T17:10:43.796",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942964,1705511443805,-516.3554012,0.00021917,2,"2024-01-17T17:10:43.805",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942966,1705511443814,-500.0,0.00021917,2,"2024-01-17T17:10:43.814",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942968,1705511443823,-500.0,0.00021917,2,"2024-01-17T17:10:43.823",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942970,1705511443832,-500.0,0.00021917,2,"2024-01-17T17:10:43.832",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942972,1705511443842,-500.0,0.00021917,2,"2024-01-17T17:10:43.842",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942974,1705511443851,-470.95,0.00021917,2,"2024-01-17T17:10:43.851",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942976,1705511443860,-500.0,0.00021917,2,"2024-01-17T17:10:43.860",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942978,1705511443869,-500.0,0.00021917,2,"2024-01-17T17:10:43.869",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942980,1705511443878,-500.0,0.00021917,2,"2024-01-17T17:10:43.878",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942982,1705511443888,-500.0,0.00021917,2,"2024-01-17T17:10:43.888",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942984,1705511443897,-500.0,0.00021917,2,"2024-01-17T17:10:43.897",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942986,1705511443906,-500.0,0.00021917,2,"2024-01-17T17:10:43.906",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942988,1705511443915,-500.0,0.00021917,2,"2024-01-17T17:10:43.915",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942990,1705511443924,-299.97900809,0.00021917,2,"2024-01-17T17:10:43.924",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942992,1705511443933,-500.0,0.00021917,2,"2024-01-17T17:10:43.933",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942994,1705511443942,-500.0,0.00021917,2,"2024-01-17T17:10:43.942",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942996,1705511443951,-451.49,0.00021917,2,"2024-01-17T17:10:43.951",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311942998,1705511443960,-500.0,0.00021917,2,"2024-01-17T17:10:43.960",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943000,1705511443969,-500.0,0.00021917,2,"2024-01-17T17:10:43.969",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943002,1705511443978,-500.0,0.00021917,2,"2024-01-17T17:10:43.978",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943004,1705511443993,-536.15650136,0.00021917,2,"2024-01-17T17:10:43.993",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943006,1705511444002,-233.47,0.00021917,2,"2024-01-17T17:10:44.002",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943008,1705511444011,-500.0,0.00021917,2,"2024-01-17T17:10:44.011",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943010,1705511444020,-500.0,0.00021917,2,"2024-01-17T17:10:44.020",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943012,1705511444030,-500.0,0.00021917,2,"2024-01-17T17:10:44.030",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943014,1705511444039,-500.0,0.00021917,2,"2024-01-17T17:10:44.039",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943016,1705511444048,-500.0,0.00021917,2,"2024-01-17T17:10:44.048",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943018,1705511444057,-500.0,0.00021917,2,"2024-01-17T17:10:44.057",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943020,1705511444067,-500.0,0.00021917,2,"2024-01-17T17:10:44.067",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943022,1705511444075,-592.16,0.00021917,2,"2024-01-17T17:10:44.075",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943024,1705511444084,-500.0,0.00021917,2,"2024-01-17T17:10:44.084",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943026,1705511444093,-500.0,0.00021917,2,"2024-01-17T17:10:44.093",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943028,1705511444102,-500.0,0.00021917,2,"2024-01-17T17:10:44.102",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943030,1705511444111,-500.0,0.00021917,2,"2024-01-17T17:10:44.111",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943032,1705511444120,-500.0,0.00021917,2,"2024-01-17T17:10:44.120",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943034,1705511444129,-500.0,0.00021917,2,"2024-01-17T17:10:44.129",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943036,1705511444139,-500.0,0.00021917,2,"2024-01-17T17:10:44.139",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943038,1705511444147,-500.0,0.00021917,2,"2024-01-17T17:10:44.147",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943040,1705511444156,-500.0,0.00021917,2,"2024-01-17T17:10:44.156",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943042,1705511444165,-500.0,0.00021917,2,"2024-01-17T17:10:44.165",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943044,1705511444174,-500.0,0.00021917,2,"2024-01-17T17:10:44.174",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943046,1705511444183,-196.49738313,0.00021917,2,"2024-01-17T17:10:44.183",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943048,1705511444192,-507.40407892,0.00021917,2,"2024-01-17T17:10:44.192",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943050,1705511444201,-502.27195008,0.00021917,2,"2024-01-17T17:10:44.201",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943052,1705511444210,-500.0,0.00021917,2,"2024-01-17T17:10:44.210",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943054,1705511444219,-500.0,0.00021917,2,"2024-01-17T17:10:44.219",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943056,1705511444229,-526.20048757,0.00021917,2,"2024-01-17T17:10:44.229",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943058,1705511444238,-500.0,0.00021917,2,"2024-01-17T17:10:44.238",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943060,1705511444247,-510.3203068,0.00021917,2,"2024-01-17T17:10:44.247",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943062,1705511444256,-500.0,0.00021917,2,"2024-01-17T17:10:44.256",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943064,1705511444266,-500.0,0.00021917,2,"2024-01-17T17:10:44.266",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943066,1705511444275,-500.0,0.00021917,2,"2024-01-17T17:10:44.275",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943068,1705511444284,-635.26,0.00021917,2,"2024-01-17T17:10:44.284",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943070,1705511444293,-210.42,0.00021917,2,"2024-01-17T17:10:44.293",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943072,1705511444302,-500.0,0.00021917,2,"2024-01-17T17:10:44.302",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943074,1705511444311,-500.0,0.00021917,2,"2024-01-17T17:10:44.311",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943076,1705511444320,-500.0,0.00021917,2,"2024-01-17T17:10:44.320",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943078,1705511444329,-500.0,0.00021917,2,"2024-01-17T17:10:44.329",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943080,1705511444339,-500.0,0.00021917,2,"2024-01-17T17:10:44.339",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943082,1705511444348,-500.0,0.00021917,2,"2024-01-17T17:10:44.348",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943084,1705511444357,-479.98222053,0.00021917,2,"2024-01-17T17:10:44.357",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943086,1705511444366,-500.0,0.00021917,2,"2024-01-17T17:10:44.366",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943088,1705511444375,-500.0,0.00021917,2,"2024-01-17T17:10:44.375",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943090,1705511444388,-500.0,0.00021917,2,"2024-01-17T17:10:44.388",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943091,1705511444397,-501.33276101,0.00021917,2,"2024-01-17T17:10:44.397",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943094,1705511444406,-500.0,0.00021917,2,"2024-01-17T17:10:44.406",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943096,1705511444416,-502.49383688,0.00021917,2,"2024-01-17T17:10:44.416",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943098,1705511444426,-500.0,0.00021917,2,"2024-01-17T17:10:44.426",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943100,1705511444444,-503.46446334,0.00021917,2,"2024-01-17T17:10:44.444",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943103,1705511444456,-509.91317477,0.00021917,2,"2024-01-17T17:10:44.456",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943105,1705511444464,-500.0,0.00021917,2,"2024-01-17T17:10:44.464",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943107,1705511444474,-500.0,0.00021917,2,"2024-01-17T17:10:44.474",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943109,1705511444483,-500.0,0.00021917,2,"2024-01-17T17:10:44.483",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943111,1705511444493,-505.02561498,0.00021917,2,"2024-01-17T17:10:44.493",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943113,1705511444502,-477.51620621,0.00021917,2,"2024-01-17T17:10:44.502",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943115,1705511444511,-500.0,0.00021917,2,"2024-01-17T17:10:44.511",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943117,1705511444520,-500.0,0.00021917,2,"2024-01-17T17:10:44.520",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943119,1705511444530,-292.40331863,0.00021917,2,"2024-01-17T17:10:44.530",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943121,1705511444539,-500.0,0.00021917,2,"2024-01-17T17:10:44.539",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943123,1705511444549,-500.0,0.00021917,2,"2024-01-17T17:10:44.549",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943125,1705511444559,-500.0,0.00021917,2,"2024-01-17T17:10:44.559",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943127,1705511444569,-500.0,0.00021917,2,"2024-01-17T17:10:44.569",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943129,1705511444579,-596.29,0.00021917,2,"2024-01-17T17:10:44.579",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943131,1705511444590,-500.0,0.00021917,2,"2024-01-17T17:10:44.590",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943133,1705511444601,-500.0,0.00021917,2,"2024-01-17T17:10:44.601",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943135,1705511444611,-500.0,0.00021917,2,"2024-01-17T17:10:44.611",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943137,1705511444621,-500.0,0.00021917,2,"2024-01-17T17:10:44.621",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943139,1705511444631,-500.0,0.00021917,2,"2024-01-17T17:10:44.631",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943141,1705511444641,-500.0,0.00021917,2,"2024-01-17T17:10:44.641",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943143,1705511444651,-519.21090047,0.00021917,2,"2024-01-17T17:10:44.651",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943145,1705511444661,-500.0,0.00021917,2,"2024-01-17T17:10:44.661",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943147,1705511444671,-500.0,0.00021917,2,"2024-01-17T17:10:44.671",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943150,1705511444681,-500.0,0.00021917,2,"2024-01-17T17:10:44.681",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943152,1705511444690,-500.0,0.00021917,2,"2024-01-17T17:10:44.690",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943154,1705511444699,-295.17,0.00021917,2,"2024-01-17T17:10:44.699",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943156,1705511444709,-500.0,0.00021917,2,"2024-01-17T17:10:44.709",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943158,1705511444718,-500.0,0.00021917,2,"2024-01-17T17:10:44.718",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943160,1705511444727,-475.36346016,0.00021917,2,"2024-01-17T17:10:44.727",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943161,1705511444737,-500.0,0.00021917,2,"2024-01-17T17:10:44.737",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943162,1705511444746,-500.0,0.00021917,2,"2024-01-17T17:10:44.746",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943163,1705511444755,-500.0,0.00021917,2,"2024-01-17T17:10:44.755",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943164,1705511444765,-500.0,0.00021917,2,"2024-01-17T17:10:44.765",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943165,1705511444775,-500.0,0.00021917,2,"2024-01-17T17:10:44.775",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943166,1705511444785,-500.0,0.00021917,2,"2024-01-17T17:10:44.785",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943167,1705511444794,-500.0,0.00021917,2,"2024-01-17T17:10:44.794",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943169,1705511444804,-504.44979872,0.00021917,2,"2024-01-17T17:10:44.804",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943172,1705511444814,-500.0,0.00021917,2,"2024-01-17T17:10:44.814",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943174,1705511444824,-212.41,0.00021917,2,"2024-01-17T17:10:44.824",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943175,1705511444834,-500.0,0.00021917,2,"2024-01-17T17:10:44.834",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943178,1705511444843,-500.0,0.00021917,2,"2024-01-17T17:10:44.843",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943180,1705511444853,-500.0,0.00021917,2,"2024-01-17T17:10:44.853",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943182,1705511444862,-561.45,0.00021917,2,"2024-01-17T17:10:44.862",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943183,1705511444872,-500.0,0.00021917,2,"2024-01-17T17:10:44.872",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943186,1705511444882,-500.0,0.00021917,2,"2024-01-17T17:10:44.882",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943188,1705511444892,-639.22,0.00021917,2,"2024-01-17T17:10:44.892",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943190,1705511444901,-500.0,0.00021917,2,"2024-01-17T17:10:44.901",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943192,1705511444911,-500.0,0.00021917,2,"2024-01-17T17:10:44.911",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943194,1705511444920,-500.0,0.00021917,2,"2024-01-17T17:10:44.920",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943196,1705511444929,-500.0,0.00021917,2,"2024-01-17T17:10:44.929",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943198,1705511444943,-500.0,0.00021917,2,"2024-01-17T17:10:44.943",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943200,1705511444952,-500.0,0.00021917,2,"2024-01-17T17:10:44.952",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943202,1705511444962,-500.0,0.00021917,2,"2024-01-17T17:10:44.962",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943204,1705511444972,-500.0,0.00021917,2,"2024-01-17T17:10:44.972",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943206,1705511444983,-496.29904753,0.00021917,2,"2024-01-17T17:10:44.983",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943208,1705511444992,-511.81719337,0.00021917,2,"2024-01-17T17:10:44.992",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943210,1705511445002,-500.0,0.00021917,2,"2024-01-17T17:10:45.002",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943212,1705511445013,-500.0,0.00021917,2,"2024-01-17T17:10:45.013",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943214,1705511445022,-500.0,0.00021917,2,"2024-01-17T17:10:45.022",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943216,1705511445032,-500.0,0.00021917,2,"2024-01-17T17:10:45.032",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943218,1705511445042,-500.0,0.00021917,2,"2024-01-17T17:10:45.042",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943220,1705511445053,-500.0,0.00021917,2,"2024-01-17T17:10:45.053",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943223,1705511445062,-500.0,0.00021917,2,"2024-01-17T17:10:45.062",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943224,1705511445072,-278.05460925,0.00021917,2,"2024-01-17T17:10:45.072",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943227,1705511445082,-635.5,0.00021917,2,"2024-01-17T17:10:45.082",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943229,1705511445093,-500.0,0.00021917,2,"2024-01-17T17:10:45.093",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943231,1705511445102,-500.0,0.00021917,2,"2024-01-17T17:10:45.102",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943233,1705511445112,-500.0,0.00021917,2,"2024-01-17T17:10:45.112",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943235,1705511445122,-500.0,0.00021917,2,"2024-01-17T17:10:45.122",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943237,1705511445131,-500.0,0.00021917,2,"2024-01-17T17:10:45.131",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943239,1705511445141,-500.0,0.00021917,2,"2024-01-17T17:10:45.141",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943241,1705511445150,-500.0,0.00021917,2,"2024-01-17T17:10:45.150",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943243,1705511445160,-500.0,0.00021917,2,"2024-01-17T17:10:45.160",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943245,1705511445169,-500.0,0.00021917,2,"2024-01-17T17:10:45.169",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943247,1705511445180,-620.19,0.00021917,2,"2024-01-17T17:10:45.180",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943249,1705511445189,-500.0,0.00021917,2,"2024-01-17T17:10:45.189",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943251,1705511445199,-500.0,0.00021917,2,"2024-01-17T17:10:45.199",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943253,1705511445208,-500.0,0.00021917,2,"2024-01-17T17:10:45.208",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943255,1705511445218,-500.0,0.00021917,2,"2024-01-17T17:10:45.218",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943257,1705511445228,-646.34,0.00021917,2,"2024-01-17T17:10:45.228",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943259,1705511445238,-519.36,0.00021917,2,"2024-01-17T17:10:45.238",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943261,1705511445247,-500.0,0.00021917,2,"2024-01-17T17:10:45.247",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943263,1705511445257,-500.0,0.00021917,2,"2024-01-17T17:10:45.257",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943265,1705511445266,-500.0,0.00021917,2,"2024-01-17T17:10:45.266",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943267,1705511445276,-620.34,0.00021917,2,"2024-01-17T17:10:45.276",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943269,1705511445289,-504.90965284,0.00021917,2,"2024-01-17T17:10:45.289",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943271,1705511445299,-505.93780467,0.00021917,2,"2024-01-17T17:10:45.299",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943273,1705511445310,-500.0,0.00021917,2,"2024-01-17T17:10:45.310",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943275,1705511445320,-500.0,0.00021917,2,"2024-01-17T17:10:45.320",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943277,1705511445330,-500.0,0.00021917,2,"2024-01-17T17:10:45.330",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943279,1705511445341,-500.0,0.00021917,2,"2024-01-17T17:10:45.341",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943282,1705511445351,-500.0,0.00021917,2,"2024-01-17T17:10:45.351",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943284,1705511445361,-509.15679097,0.00021917,2,"2024-01-17T17:10:45.361",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943286,1705511445371,-500.0,0.00021917,2,"2024-01-17T17:10:45.371",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943288,1705511445381,-500.0,0.00021917,2,"2024-01-17T17:10:45.381",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943290,1705511445391,-501.88342738,0.00021917,2,"2024-01-17T17:10:45.391",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943292,1705511445401,-500.0,0.00021917,2,"2024-01-17T17:10:45.401",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943294,1705511445411,-500.0,0.00021917,2,"2024-01-17T17:10:45.411",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943296,1705511445420,-500.62307203,0.00021917,2,"2024-01-17T17:10:45.420",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943298,1705511445431,-511.17157701,0.00021917,2,"2024-01-17T17:10:45.431",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943300,1705511445443,-500.0,0.00021917,2,"2024-01-17T17:10:45.443",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943302,1705511445453,-500.0,0.00021917,2,"2024-01-17T17:10:45.453",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943304,1705511445463,-500.0,0.00021917,2,"2024-01-17T17:10:45.463",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943306,1705511445472,-500.0,0.00021917,2,"2024-01-17T17:10:45.472",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943308,1705511445482,-500.0,0.00021917,2,"2024-01-17T17:10:45.482",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943310,1705511445492,-500.0,0.00021917,2,"2024-01-17T17:10:45.492",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943312,1705511445501,-500.0,0.00021917,2,"2024-01-17T17:10:45.501",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943314,1705511445510,-500.0,0.00021917,2,"2024-01-17T17:10:45.510",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943316,1705511445520,-500.0,0.00021917,2,"2024-01-17T17:10:45.520",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943318,1705511445530,-500.0,0.00021917,2,"2024-01-17T17:10:45.530",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943320,1705511445539,-500.0,0.00021917,2,"2024-01-17T17:10:45.539",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943322,1705511445548,-500.0,0.00021917,2,"2024-01-17T17:10:45.548",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943324,1705511445558,-500.0,0.00021917,2,"2024-01-17T17:10:45.558",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943326,1705511445569,-524.64202986,0.00021917,2,"2024-01-17T17:10:45.569",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943328,1705511445578,-500.0,0.00021917,2,"2024-01-17T17:10:45.578",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943330,1705511445588,-500.0,0.00021917,2,"2024-01-17T17:10:45.588",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943332,1705511445598,-500.0,0.00021917,2,"2024-01-17T17:10:45.598",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943335,1705511445608,-500.0,0.00021917,2,"2024-01-17T17:10:45.608",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943338,1705511445621,-500.0,0.00021917,2,"2024-01-17T17:10:45.621",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943340,1705511445631,-500.0,0.00021917,2,"2024-01-17T17:10:45.631",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943342,1705511445641,-500.0,0.00021917,2,"2024-01-17T17:10:45.641",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943344,1705511445650,-500.0,0.00021917,2,"2024-01-17T17:10:45.650",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943346,1705511445660,-500.0,0.00021917,2,"2024-01-17T17:10:45.660",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943348,1705511445669,-500.0,0.00021917,2,"2024-01-17T17:10:45.669",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943350,1705511445679,-500.0,0.00021917,2,"2024-01-17T17:10:45.679",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943352,1705511445688,-500.0,0.00021917,2,"2024-01-17T17:10:45.688",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943354,1705511445699,-865.36,0.00021917,2,"2024-01-17T17:10:45.699",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943356,1705511445709,-865.36,0.00021917,2,"2024-01-17T17:10:45.709",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943358,1705511445719,-865.36,0.00021917,2,"2024-01-17T17:10:45.719",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943360,1705511445728,-865.36,0.00021917,2,"2024-01-17T17:10:45.728",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943362,1705511445738,-865.36,0.00021917,2,"2024-01-17T17:10:45.738",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943364,1705511445748,-865.36,0.00021917,2,"2024-01-17T17:10:45.748",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943366,1705511445758,-500.0,0.00021917,2,"2024-01-17T17:10:45.758",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943368,1705511445767,-865.36,0.00021917,2,"2024-01-17T17:10:45.767",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943370,1705511445778,-622.73,0.00021917,2,"2024-01-17T17:10:45.778",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943372,1705511445788,-500.0,0.00021917,2,"2024-01-17T17:10:45.788",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943374,1705511445798,-500.0,0.00021917,2,"2024-01-17T17:10:45.798",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943376,1705511445807,-500.0,0.00021917,2,"2024-01-17T17:10:45.807",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943378,1705511445817,-500.0,0.00021917,2,"2024-01-17T17:10:45.817",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943381,1705511445827,-500.0,0.00021917,2,"2024-01-17T17:10:45.827",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943383,1705511445837,-500.0,0.00021917,2,"2024-01-17T17:10:45.837",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943409,1705511446087,-500.0,0.00021917,2,"2024-01-17T17:10:46.087",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943410,1705511446117,-500.0,0.00021917,2,"2024-01-17T17:10:46.117",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943411,1705511446126,-500.0,0.00021917,2,"2024-01-17T17:10:46.126",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943412,1705511446135,-500.0,0.00021917,2,"2024-01-17T17:10:46.135",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943413,1705511446144,-502.05733163,0.00021917,2,"2024-01-17T17:10:46.144",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943415,1705511446153,-500.0,0.00021917,2,"2024-01-17T17:10:46.153",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943417,1705511446163,-500.0,0.00021917,2,"2024-01-17T17:10:46.163",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943419,1705511446173,-500.0,0.00021917,2,"2024-01-17T17:10:46.173",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943421,1705511446181,-500.0,0.00021917,2,"2024-01-17T17:10:46.181",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943423,1705511446191,-500.0,0.00021917,2,"2024-01-17T17:10:46.191",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943426,1705511446210,-500.0,0.00021917,2,"2024-01-17T17:10:46.210",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943428,1705511446221,-500.0,0.00021917,2,"2024-01-17T17:10:46.221",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943430,1705511446232,-509.891109,0.00021917,2,"2024-01-17T17:10:46.232",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943432,1705511446242,-500.0,0.00021917,2,"2024-01-17T17:10:46.242",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943434,1705511446251,-500.0,0.00021917,2,"2024-01-17T17:10:46.251",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943436,1705511446261,-500.0,0.00021917,2,"2024-01-17T17:10:46.261",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943439,1705511446271,-500.0,0.00021917,2,"2024-01-17T17:10:46.271",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943441,1705511446281,-538.82,0.00021917,2,"2024-01-17T17:10:46.281",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943443,1705511446291,-500.0,0.00021917,2,"2024-01-17T17:10:46.291",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943445,1705511446301,-575.25,0.00021917,2,"2024-01-17T17:10:46.301",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943447,1705511446311,-531.82422524,0.00021917,2,"2024-01-17T17:10:46.311",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943449,1705511446321,-500.0,0.00021917,2,"2024-01-17T17:10:46.321",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943451,1705511446332,-500.0,0.00021917,2,"2024-01-17T17:10:46.332",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943453,1705511446341,-500.0,0.00021917,2,"2024-01-17T17:10:46.341",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943455,1705511446351,-500.0,0.00021917,2,"2024-01-17T17:10:46.351",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943457,1705511446361,-500.0,0.00021917,2,"2024-01-17T17:10:46.361",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943459,1705511446371,-500.0,0.00021917,2,"2024-01-17T17:10:46.371",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943461,1705511446382,-500.0,0.00021917,2,"2024-01-17T17:10:46.382",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943464,1705511446392,-500.0,0.00021917,2,"2024-01-17T17:10:46.392",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943466,1705511446402,-500.0,0.00021917,2,"2024-01-17T17:10:46.402",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943468,1705511446412,-500.0,0.00021917,2,"2024-01-17T17:10:46.412",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943471,1705511446455,-500.0,0.00021917,2,"2024-01-17T17:10:46.455",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943472,1705511446466,-500.0,0.00021917,2,"2024-01-17T17:10:46.466",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943475,1705511446475,-500.0,0.00021917,2,"2024-01-17T17:10:46.475",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943477,1705511446485,-431.75,0.00021917,2,"2024-01-17T17:10:46.485",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943479,1705511446495,-500.0,0.00021917,2,"2024-01-17T17:10:46.495",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943481,1705511446505,-500.0,0.00021917,2,"2024-01-17T17:10:46.505",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943483,1705511446515,-500.0,0.00021917,2,"2024-01-17T17:10:46.515",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943485,1705511446525,-500.0,0.00021917,2,"2024-01-17T17:10:46.525",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943487,1705511446534,-500.0,0.00021917,2,"2024-01-17T17:10:46.534",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943489,1705511446543,-500.0,0.00021917,2,"2024-01-17T17:10:46.543",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943491,1705511446553,-500.0,0.00021917,2,"2024-01-17T17:10:46.553",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943493,1705511446563,-500.0,0.00021917,2,"2024-01-17T17:10:46.563",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943495,1705511446573,-1569.33,0.00021917,2,"2024-01-17T17:10:46.573",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943497,1705511446586,-500.0,0.00021917,2,"2024-01-17T17:10:46.586",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943499,1705511446596,-500.0,0.00021917,2,"2024-01-17T17:10:46.596",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943501,1705511446606,-500.0,0.00021917,2,"2024-01-17T17:10:46.606",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943504,1705511446616,-500.0,0.00021917,2,"2024-01-17T17:10:46.616",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943506,1705511446626,-500.0,0.00021917,2,"2024-01-17T17:10:46.626",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943508,1705511446635,-500.0,0.00021917,2,"2024-01-17T17:10:46.635",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943510,1705511446646,-500.0,0.00021917,2,"2024-01-17T17:10:46.646",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943512,1705511446656,-500.0,0.00021917,2,"2024-01-17T17:10:46.656",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943514,1705511446666,-500.0,0.00021917,2,"2024-01-17T17:10:46.666",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943516,1705511446676,-500.0,0.00021917,2,"2024-01-17T17:10:46.676",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943518,1705511446687,-500.0,0.00021917,2,"2024-01-17T17:10:46.687",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943520,1705511446697,-500.0,0.00021917,2,"2024-01-17T17:10:46.697",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943522,1705511446707,-500.0,0.00021917,2,"2024-01-17T17:10:46.707",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943524,1705511446716,-500.0,0.00021917,2,"2024-01-17T17:10:46.716",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943527,1705511446726,-500.0,0.00021917,2,"2024-01-17T17:10:46.726",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943529,1705511446736,-500.0,0.00021917,2,"2024-01-17T17:10:46.736",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943531,1705511446745,-500.0,0.00021917,2,"2024-01-17T17:10:46.745",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943533,1705511446754,-500.0,0.00021917,2,"2024-01-17T17:10:46.754",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943535,1705511446764,-500.0,0.00021917,2,"2024-01-17T17:10:46.764",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943537,1705511446773,-503.36765065,0.00021917,2,"2024-01-17T17:10:46.773",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943539,1705511446783,-500.0,0.00021917,2,"2024-01-17T17:10:46.783",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943541,1705511446792,-500.0,0.00021917,2,"2024-01-17T17:10:46.792",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943543,1705511446802,-500.0,0.00021917,2,"2024-01-17T17:10:46.802",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943545,1705511446811,-500.0,0.00021917,2,"2024-01-17T17:10:46.811",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943547,1705511446821,-500.0,0.00021917,2,"2024-01-17T17:10:46.821",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943549,1705511446831,-500.0,0.00021917,2,"2024-01-17T17:10:46.831",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943551,1705511446841,-500.0,0.00021917,2,"2024-01-17T17:10:46.841",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943553,1705511446850,-500.0,0.00021917,2,"2024-01-17T17:10:46.850",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943555,1705511446859,-500.0,0.00021917,2,"2024-01-17T17:10:46.859",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943557,1705511446868,-500.0,0.00021917,2,"2024-01-17T17:10:46.868",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943559,1705511446877,-500.0,0.00021917,2,"2024-01-17T17:10:46.877",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943562,1705511446890,-500.0,0.00021917,2,"2024-01-17T17:10:46.890",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943564,1705511446900,-500.0,0.00021917,2,"2024-01-17T17:10:46.900",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943566,1705511446909,-500.0,0.00021917,2,"2024-01-17T17:10:46.909",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943568,1705511446919,-500.0,0.00021917,2,"2024-01-17T17:10:46.919",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943570,1705511446929,-500.0,0.00021917,2,"2024-01-17T17:10:46.929",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943572,1705511446938,-541.94,0.00021917,2,"2024-01-17T17:10:46.938",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943574,1705511446948,-500.0,0.00021917,2,"2024-01-17T17:10:46.948",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943576,1705511446957,-502.41481452,0.00021917,2,"2024-01-17T17:10:46.957",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943578,1705511446967,-500.0,0.00021917,2,"2024-01-17T17:10:46.967",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943580,1705511446977,-500.0,0.00021917,2,"2024-01-17T17:10:46.977",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943582,1705511446989,-500.0,0.00021917,2,"2024-01-17T17:10:46.989",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943584,1705511446998,-500.0,0.00021917,2,"2024-01-17T17:10:46.998",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943586,1705511447009,-500.0,0.00021917,2,"2024-01-17T17:10:47.009",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943588,1705511447019,-257.16253141,0.00021917,2,"2024-01-17T17:10:47.019",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943590,1705511447029,-500.0,0.00021917,2,"2024-01-17T17:10:47.029",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943592,1705511447038,-500.0,0.00021917,2,"2024-01-17T17:10:47.038",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943594,1705511447048,-500.0,0.00021917,2,"2024-01-17T17:10:47.048",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943596,1705511447058,-500.0,0.00021917,2,"2024-01-17T17:10:47.058",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943599,1705511447068,-500.0,0.00021917,2,"2024-01-17T17:10:47.068",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943601,1705511447077,-500.0,0.00021917,2,"2024-01-17T17:10:47.077",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943603,1705511447088,-500.0,0.00021917,2,"2024-01-17T17:10:47.088",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943605,1705511447098,-500.0,0.00021917,2,"2024-01-17T17:10:47.098",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943607,1705511447108,-500.0,0.00021917,2,"2024-01-17T17:10:47.108",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943610,1705511447118,-500.0,0.00021917,2,"2024-01-17T17:10:47.118",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943612,1705511447128,-500.0,0.00021917,2,"2024-01-17T17:10:47.128",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943614,1705511447138,-500.0,0.00021917,2,"2024-01-17T17:10:47.138",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943616,1705511447149,-500.0,0.00021917,2,"2024-01-17T17:10:47.149",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943618,1705511447158,-500.0,0.00021917,2,"2024-01-17T17:10:47.158",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943620,1705511447168,-500.0,0.00021917,2,"2024-01-17T17:10:47.168",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943622,1705511447178,-500.0,0.00021917,2,"2024-01-17T17:10:47.178",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943624,1705511447187,-500.0,0.00021917,2,"2024-01-17T17:10:47.187",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943626,1705511447197,-521.71525092,0.00021917,2,"2024-01-17T17:10:47.197",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943628,1705511447206,-500.0,0.00021917,2,"2024-01-17T17:10:47.206",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943631,1705511447216,-500.0,0.00021917,2,"2024-01-17T17:10:47.216",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943633,1705511447226,-500.0,0.00021917,2,"2024-01-17T17:10:47.226",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943635,1705511447236,-500.0,0.00021917,2,"2024-01-17T17:10:47.236",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943637,1705511447246,-500.0,0.00021917,2,"2024-01-17T17:10:47.246",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943639,1705511447256,-500.0,0.00021917,2,"2024-01-17T17:10:47.256",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943641,1705511447265,-500.0,0.00021917,2,"2024-01-17T17:10:47.265",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943643,1705511447275,-500.0,0.00021917,2,"2024-01-17T17:10:47.275",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943645,1705511447284,-500.0,0.00021917,2,"2024-01-17T17:10:47.284",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943647,1705511447295,-500.0,0.00021917,2,"2024-01-17T17:10:47.295",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943649,1705511447305,-500.0,0.00021917,2,"2024-01-17T17:10:47.305",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943651,1705511447315,-500.0,0.00021917,2,"2024-01-17T17:10:47.315",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943652,1705511447324,-500.0,0.00021917,2,"2024-01-17T17:10:47.324",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943653,1705511447333,-500.0,0.00021917,2,"2024-01-17T17:10:47.333",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943654,1705511447344,-500.0,0.00021917,2,"2024-01-17T17:10:47.344",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943655,1705511447353,-500.0,0.00021917,5,"2024-01-17T17:10:47.353",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943656,1705511447363,-500.0,0.00021917,2,"2024-01-17T17:10:47.363",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943657,1705511447372,-505.97130481,0.00021917,2,"2024-01-17T17:10:47.372",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943659,1705511447382,-500.0,0.00021917,2,"2024-01-17T17:10:47.382",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943661,1705511447393,-500.0,0.00021917,2,"2024-01-17T17:10:47.393",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943663,1705511447402,-500.0,0.00021917,2,"2024-01-17T17:10:47.402",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943665,1705511447412,-616.86085634,0.00021917,2,"2024-01-17T17:10:47.412",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943667,1705511447422,-500.0,0.00021917,2,"2024-01-17T17:10:47.422",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943669,1705511447432,-500.0,0.00021917,2,"2024-01-17T17:10:47.432",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943671,1705511447442,-500.0,0.00021917,2,"2024-01-17T17:10:47.442",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943673,1705511447451,-500.0,0.00021917,2,"2024-01-17T17:10:47.451",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943675,1705511447460,-502.38958749,0.00021917,2,"2024-01-17T17:10:47.460",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943677,1705511447469,-500.0,0.00021917,2,"2024-01-17T17:10:47.469",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943679,1705511447479,-500.0,0.00021917,2,"2024-01-17T17:10:47.479",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943681,1705511447488,-500.0,0.00021917,2,"2024-01-17T17:10:47.488",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943683,1705511447498,-500.0,0.00021917,2,"2024-01-17T17:10:47.498",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943686,1705511447508,-500.0,0.00021917,2,"2024-01-17T17:10:47.508",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943688,1705511447518,-500.0,0.00021917,2,"2024-01-17T17:10:47.518",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943690,1705511447527,-167.05,0.00021917,2,"2024-01-17T17:10:47.527",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943692,1705511447537,-219.93,0.00021917,2,"2024-01-17T17:10:47.537",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943694,1705511447550,-500.0,0.00021917,2,"2024-01-17T17:10:47.550",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943696,1705511447560,-500.0,0.00021917,2,"2024-01-17T17:10:47.560",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943698,1705511447570,-500.0,0.00021917,2,"2024-01-17T17:10:47.570",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943700,1705511447580,-572.87,0.00021917,2,"2024-01-17T17:10:47.580",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943702,1705511447590,-500.0,0.00021917,2,"2024-01-17T17:10:47.590",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943704,1705511447601,-743.14,0.00021917,2,"2024-01-17T17:10:47.601",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943706,1705511447611,-500.0,0.00021917,2,"2024-01-17T17:10:47.611",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943708,1705511447621,-500.0,0.00021917,2,"2024-01-17T17:10:47.621",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943711,1705511447631,-500.0,0.00021917,2,"2024-01-17T17:10:47.631",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943713,1705511447643,-500.0,0.00021917,2,"2024-01-17T17:10:47.643",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943715,1705511447653,-500.0,0.00021917,2,"2024-01-17T17:10:47.653",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943717,1705511447662,-500.0,0.00021917,2,"2024-01-17T17:10:47.662",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943719,1705511447672,-500.0,0.00021917,2,"2024-01-17T17:10:47.672",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943721,1705511447682,-500.0,0.00021917,2,"2024-01-17T17:10:47.682",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943723,1705511447691,-510.57,0.00021917,2,"2024-01-17T17:10:47.691",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943725,1705511447701,-500.0,0.00021917,2,"2024-01-17T17:10:47.701",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943727,1705511447711,-625.45,0.00021917,2,"2024-01-17T17:10:47.711",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943729,1705511447721,-500.0,0.00021917,2,"2024-01-17T17:10:47.721",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943731,1705511447731,-500.0,0.00021917,2,"2024-01-17T17:10:47.731",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943733,1705511447741,-500.0,0.00021917,2,"2024-01-17T17:10:47.741",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943735,1705511447750,-500.0,0.00021917,2,"2024-01-17T17:10:47.750",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943737,1705511447759,-556.75,0.00021917,2,"2024-01-17T17:10:47.759",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943739,1705511447769,-500.0,0.00021917,2,"2024-01-17T17:10:47.769",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943741,1705511447779,-500.0,0.00021917,2,"2024-01-17T17:10:47.779",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943743,1705511447789,-500.0,0.00021917,2,"2024-01-17T17:10:47.789",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943745,1705511447799,-500.0,0.00021917,2,"2024-01-17T17:10:47.799",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943747,1705511447808,-500.0,0.00021917,2,"2024-01-17T17:10:47.808",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943749,1705511447818,-500.0,0.00021917,2,"2024-01-17T17:10:47.818",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943751,1705511447829,-500.0,0.00021917,2,"2024-01-17T17:10:47.829",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943754,1705511447839,-500.0,0.00021917,2,"2024-01-17T17:10:47.839",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943756,1705511447849,-500.0,0.00021917,2,"2024-01-17T17:10:47.849",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943758,1705511447859,-500.0,0.00021917,2,"2024-01-17T17:10:47.859",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943760,1705511447868,-581.11,0.00021917,2,"2024-01-17T17:10:47.868",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943762,1705511447879,-500.0,0.00021917,2,"2024-01-17T17:10:47.879",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943764,1705511447888,-500.0,0.00021917,2,"2024-01-17T17:10:47.888",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943766,1705511447899,-500.0,0.00021917,2,"2024-01-17T17:10:47.899",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943768,1705511447909,-500.0,0.00021917,2,"2024-01-17T17:10:47.909",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943770,1705511447918,-500.0,0.00021917,2,"2024-01-17T17:10:47.918",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943772,1705511447928,-500.0,0.00021917,2,"2024-01-17T17:10:47.928",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943774,1705511447938,-500.0,0.00021917,2,"2024-01-17T17:10:47.938",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943776,1705511447948,-500.0,0.00021917,2,"2024-01-17T17:10:47.948",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943778,1705511447959,-500.0,0.00021917,2,"2024-01-17T17:10:47.959",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943780,1705511447968,-500.0,0.00021917,2,"2024-01-17T17:10:47.968",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943782,1705511447978,-500.0,0.00021917,2,"2024-01-17T17:10:47.978",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943784,1705511447992,-500.0,0.00021917,2,"2024-01-17T17:10:47.992",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943786,1705511448002,-500.0,0.00021917,2,"2024-01-17T17:10:48.002",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943789,1705511448014,-420.6,0.00021917,2,"2024-01-17T17:10:48.014",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943791,1705511448024,-500.0,0.00021917,2,"2024-01-17T17:10:48.024",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943793,1705511448033,-500.0,0.00021917,2,"2024-01-17T17:10:48.033",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943795,1705511448042,-500.0,0.00021917,2,"2024-01-17T17:10:48.042",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943797,1705511448053,-500.0,0.00021917,2,"2024-01-17T17:10:48.053",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943799,1705511448062,-502.78667855,0.00021917,2,"2024-01-17T17:10:48.062",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943801,1705511448072,-500.0,0.00021917,2,"2024-01-17T17:10:48.072",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943803,1705511448082,-500.0,0.00021917,2,"2024-01-17T17:10:48.082",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943805,1705511448092,-500.0,0.00021917,2,"2024-01-17T17:10:48.092",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943807,1705511448102,-500.0,0.00021917,2,"2024-01-17T17:10:48.102",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943809,1705511448111,-500.0,0.00021917,2,"2024-01-17T17:10:48.111",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943811,1705511448121,-500.0,0.00021917,2,"2024-01-17T17:10:48.121",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943813,1705511448130,-500.0,0.00021917,2,"2024-01-17T17:10:48.130",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943815,1705511448139,-500.0,0.00021917,2,"2024-01-17T17:10:48.139",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943817,1705511448150,-500.0,0.00021917,2,"2024-01-17T17:10:48.150",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943819,1705511448160,-500.0,0.00021917,2,"2024-01-17T17:10:48.160",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943821,1705511448170,-590.57,0.00021917,2,"2024-01-17T17:10:48.170",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943823,1705511448179,-500.0,0.00021917,2,"2024-01-17T17:10:48.179",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943825,1705511448188,-500.0,0.00021917,2,"2024-01-17T17:10:48.188",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943827,1705511448197,-500.0,0.00021917,2,"2024-01-17T17:10:48.197",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943830,1705511448207,-500.0,0.00021917,2,"2024-01-17T17:10:48.207",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943832,1705511448216,-856.64,0.00021917,2,"2024-01-17T17:10:48.216",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943834,1705511448226,-500.0,0.00021917,2,"2024-01-17T17:10:48.226",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943836,1705511448235,-500.0,0.00021917,2,"2024-01-17T17:10:48.235",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943838,1705511448245,-500.0,0.00021917,2,"2024-01-17T17:10:48.245",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943840,1705511448254,-500.0,0.00021917,2,"2024-01-17T17:10:48.254",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943842,1705511448265,-500.0,0.00021917,2,"2024-01-17T17:10:48.265",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943844,1705511448275,-601.42,0.00021917,2,"2024-01-17T17:10:48.275",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943846,1705511448284,-500.0,0.00021917,2,"2024-01-17T17:10:48.284",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943848,1705511448294,-500.0,0.00021917,2,"2024-01-17T17:10:48.294",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943850,1705511448304,-500.0,0.00021917,2,"2024-01-17T17:10:48.304",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943852,1705511448313,-500.0,0.00021917,2,"2024-01-17T17:10:48.313",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943854,1705511448323,-500.0,0.00021917,2,"2024-01-17T17:10:48.323",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943856,1705511448333,-500.0,0.00021917,2,"2024-01-17T17:10:48.333",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943858,1705511448343,-500.0,0.00021917,2,"2024-01-17T17:10:48.343",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943861,1705511448353,-500.0,0.00021917,2,"2024-01-17T17:10:48.353",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943863,1705511448362,-500.0,0.00021917,2,"2024-01-17T17:10:48.362",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943865,1705511448371,-500.0,0.00021917,2,"2024-01-17T17:10:48.371",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943867,1705511448382,-530.85,0.00021917,2,"2024-01-17T17:10:48.382",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943869,1705511448392,-500.0,0.00021917,2,"2024-01-17T17:10:48.392",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943871,1705511448402,-500.0,0.00021917,2,"2024-01-17T17:10:48.402",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943873,1705511448412,-500.0,0.00021917,2,"2024-01-17T17:10:48.412",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943875,1705511448421,-621.43,0.00021917,2,"2024-01-17T17:10:48.421",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943876,1705511448430,-500.0,0.00021917,2,"2024-01-17T17:10:48.430",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943879,1705511448440,-500.0,0.00021917,2,"2024-01-17T17:10:48.440",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943880,1705511448450,-498.65,0.00021917,2,"2024-01-17T17:10:48.450",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943881,1705511448460,-500.0,0.00021917,2,"2024-01-17T17:10:48.460",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943882,1705511448469,-500.0,0.00021917,2,"2024-01-17T17:10:48.469",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943883,1705511448479,-500.0,0.00021917,2,"2024-01-17T17:10:48.479",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943884,1705511448489,-500.0,0.00021917,2,"2024-01-17T17:10:48.489",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943885,1705511448498,-163.61755881,0.00021917,2,"2024-01-17T17:10:48.498",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943887,1705511448509,-500.0,0.00021917,2,"2024-01-17T17:10:48.509",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943889,1705511448518,-500.0,0.00021917,2,"2024-01-17T17:10:48.518",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943891,1705511448528,-500.0,0.00021917,2,"2024-01-17T17:10:48.528",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943894,1705511448543,-500.0,0.00021917,2,"2024-01-17T17:10:48.543",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943896,1705511448553,-500.0,0.00021917,2,"2024-01-17T17:10:48.553",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943898,1705511448563,-500.0,0.00021917,2,"2024-01-17T17:10:48.563",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943900,1705511448572,-438.97,0.00021917,2,"2024-01-17T17:10:48.572",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943902,1705511448582,-500.0,0.00021917,2,"2024-01-17T17:10:48.582",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943904,1705511448591,-500.0,0.00021917,2,"2024-01-17T17:10:48.591",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943906,1705511448600,-500.0,0.00021917,2,"2024-01-17T17:10:48.600",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943908,1705511448609,-607.59,0.00021917,2,"2024-01-17T17:10:48.609",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943910,1705511448618,-500.0,0.00021917,2,"2024-01-17T17:10:48.618",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943912,1705511448628,-500.0,0.00021917,2,"2024-01-17T17:10:48.628",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943914,1705511448637,-500.0,0.00021917,2,"2024-01-17T17:10:48.637",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943916,1705511448646,-500.0,0.00021917,2,"2024-01-17T17:10:48.646",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943918,1705511448655,-500.0,0.00021917,2,"2024-01-17T17:10:48.655",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943920,1705511448664,-500.0,0.00021917,2,"2024-01-17T17:10:48.664",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943922,1705511448673,-500.0,0.00021917,2,"2024-01-17T17:10:48.673",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943924,1705511448683,-554.82,0.00021917,2,"2024-01-17T17:10:48.683",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943926,1705511448692,-500.0,0.00021917,2,"2024-01-17T17:10:48.692",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943928,1705511448701,-500.0,0.00021917,2,"2024-01-17T17:10:48.701",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943930,1705511448710,-166.61575528,0.00021917,2,"2024-01-17T17:10:48.710",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943932,1705511448720,-500.0,0.00021917,2,"2024-01-17T17:10:48.720",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943934,1705511448729,-500.0,0.00021917,2,"2024-01-17T17:10:48.729",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943936,1705511448738,-500.0,0.00021917,2,"2024-01-17T17:10:48.738",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943938,1705511448747,-500.0,0.00021917,2,"2024-01-17T17:10:48.747",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943940,1705511448757,-500.0,0.00021917,2,"2024-01-17T17:10:48.757",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943942,1705511448766,-500.0,0.00021917,2,"2024-01-17T17:10:48.766",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943944,1705511448775,-2099.02,0.00021917,5,"2024-01-17T17:10:48.775",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943946,1705511448785,-500.0,0.00021917,2,"2024-01-17T17:10:48.785",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943949,1705511448794,-500.0,0.00021917,2,"2024-01-17T17:10:48.794",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943951,1705511448803,-500.0,0.00021917,2,"2024-01-17T17:10:48.803",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943953,1705511448813,-500.0,0.00021917,2,"2024-01-17T17:10:48.813",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943955,1705511448822,-500.0,0.00021917,2,"2024-01-17T17:10:48.822",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943957,1705511448832,-500.0,0.00021917,2,"2024-01-17T17:10:48.832",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943959,1705511448841,-500.0,0.00021917,2,"2024-01-17T17:10:48.841",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943960,1705511448850,-500.0,0.00021917,2,"2024-01-17T17:10:48.850",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943963,1705511448860,-500.0,0.00021917,2,"2024-01-17T17:10:48.860",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943964,1705511448869,-500.0,0.00021917,2,"2024-01-17T17:10:48.869",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943966,1705511448878,-503.72281849,0.00021917,2,"2024-01-17T17:10:48.878",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943968,1705511448888,-500.0,0.00021917,2,"2024-01-17T17:10:48.888",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943970,1705511448898,-500.0,0.00021917,2,"2024-01-17T17:10:48.898",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943972,1705511448906,-500.0,0.00021917,2,"2024-01-17T17:10:48.906",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943975,1705511448915,-500.0,0.00021917,2,"2024-01-17T17:10:48.915",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943977,1705511448924,-500.0,0.00021917,2,"2024-01-17T17:10:48.924",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943979,1705511448934,-504.13769316,0.00021917,2,"2024-01-17T17:10:48.934",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943981,1705511448944,-500.0,0.00021917,2,"2024-01-17T17:10:48.944",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943983,1705511448953,-500.0,0.00021917,2,"2024-01-17T17:10:48.953",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943985,1705511448963,-500.0,0.00021917,2,"2024-01-17T17:10:48.963",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943987,1705511448972,-1223.57,0.00021917,2,"2024-01-17T17:10:48.972",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943989,1705511448982,-500.0,0.00021917,2,"2024-01-17T17:10:48.982",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943991,1705511448991,-500.0,0.00021917,2,"2024-01-17T17:10:48.991",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943993,1705511449001,-500.0,0.00021917,2,"2024-01-17T17:10:49.001",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943995,1705511449010,-500.0,0.00021917,2,"2024-01-17T17:10:49.010",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943997,1705511449019,-500.0,0.00021917,2,"2024-01-17T17:10:49.019",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311943999,1705511449028,-500.0,0.00021917,2,"2024-01-17T17:10:49.028",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944001,1705511449038,-503.88,0.00021917,2,"2024-01-17T17:10:49.038",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944003,1705511449047,-500.0,0.00021917,2,"2024-01-17T17:10:49.047",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944005,1705511449056,-500.0,0.00021917,2,"2024-01-17T17:10:49.056",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944007,1705511449065,-500.0,0.00021917,2,"2024-01-17T17:10:49.065",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944009,1705511449075,-500.0,0.00021917,2,"2024-01-17T17:10:49.075",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944011,1705511449085,-500.0,0.00021917,2,"2024-01-17T17:10:49.085",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944013,1705511449100,-500.0,0.00021917,2,"2024-01-17T17:10:49.100",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944016,1705511449113,-500.0,0.00021917,2,"2024-01-17T17:10:49.113",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944018,1705511449125,-626.56,0.00021917,2,"2024-01-17T17:10:49.125",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944021,1705511449137,-500.0,0.00021917,2,"2024-01-17T17:10:49.137",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944023,1705511449150,-500.0,0.00021917,2,"2024-01-17T17:10:49.150",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944025,1705511449162,-500.0,0.00021917,2,"2024-01-17T17:10:49.162",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944028,1705511449174,-500.0,0.00021917,2,"2024-01-17T17:10:49.174",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944030,1705511449185,-500.0,0.00021917,2,"2024-01-17T17:10:49.185",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944032,1705511449195,-500.0,0.00021917,2,"2024-01-17T17:10:49.195",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944034,1705511449204,-500.0,0.00021917,2,"2024-01-17T17:10:49.204",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944036,1705511449216,-485.0,0.00021917,2,"2024-01-17T17:10:49.216",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944038,1705511449227,-500.0,0.00021917,2,"2024-01-17T17:10:49.227",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944041,1705511449239,-500.0,0.00021917,2,"2024-01-17T17:10:49.239",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944043,1705511449250,-500.0,0.00021917,2,"2024-01-17T17:10:49.250",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944045,1705511449261,-500.0,0.00021917,2,"2024-01-17T17:10:49.261",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944047,1705511449272,-500.0,0.00021917,2,"2024-01-17T17:10:49.272",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944049,1705511449283,-2173.77,0.00021917,2,"2024-01-17T17:10:49.283",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944052,1705511449294,-353.34,0.00021917,2,"2024-01-17T17:10:49.294",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944054,1705511449306,-500.0,0.00021917,2,"2024-01-17T17:10:49.306",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944056,1705511449317,-500.0,0.00021917,2,"2024-01-17T17:10:49.317",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944058,1705511449328,-500.0,0.00021917,2,"2024-01-17T17:10:49.328",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944061,1705511449339,-500.0,0.00021917,2,"2024-01-17T17:10:49.339",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944063,1705511449351,-500.0,0.00021917,2,"2024-01-17T17:10:49.351",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944065,1705511449361,-500.0,0.00021917,2,"2024-01-17T17:10:49.361",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944067,1705511449371,-500.0,0.00021917,2,"2024-01-17T17:10:49.371",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944069,1705511449381,-500.0,0.00021917,2,"2024-01-17T17:10:49.381",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944071,1705511449392,-500.0,0.00021917,2,"2024-01-17T17:10:49.392",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944074,1705511449406,-500.0,0.00021917,2,"2024-01-17T17:10:49.406",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944076,1705511449417,-500.0,0.00021917,2,"2024-01-17T17:10:49.417",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944078,1705511449427,-500.0,0.00021917,2,"2024-01-17T17:10:49.427",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944080,1705511449438,-500.0,0.00021917,2,"2024-01-17T17:10:49.438",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944082,1705511449450,-500.0,0.00021917,2,"2024-01-17T17:10:49.450",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944085,1705511449460,-500.0,0.00021917,2,"2024-01-17T17:10:49.460",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944086,1705511449471,-500.0,0.00021917,2,"2024-01-17T17:10:49.471",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944087,1705511449481,-500.0,0.00021917,2,"2024-01-17T17:10:49.481",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944088,1705511449492,-500.0,0.00021917,2,"2024-01-17T17:10:49.492",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944089,1705511449503,-500.0,0.00021917,2,"2024-01-17T17:10:49.503",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944090,1705511449514,-500.0,0.00021917,2,"2024-01-17T17:10:49.514",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944092,1705511449526,-500.0,0.00021917,2,"2024-01-17T17:10:49.526",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944094,1705511449537,-500.0,0.00021917,2,"2024-01-17T17:10:49.537",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944096,1705511449547,-506.59361829,0.00021917,2,"2024-01-17T17:10:49.547",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944098,1705511449557,-423.75118775,0.00021917,2,"2024-01-17T17:10:49.557",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944100,1705511449567,-500.0,0.00021917,2,"2024-01-17T17:10:49.567",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944102,1705511449580,-500.0,0.00021917,2,"2024-01-17T17:10:49.580",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944105,1705511449591,-500.0,0.00021917,2,"2024-01-17T17:10:49.591",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944107,1705511449602,-500.0,0.00021917,2,"2024-01-17T17:10:49.602",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944109,1705511449613,-500.0,0.00021917,2,"2024-01-17T17:10:49.613",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944111,1705511449626,-500.0,0.00021917,2,"2024-01-17T17:10:49.626",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944114,1705511449638,-500.0,0.00021917,2,"2024-01-17T17:10:49.638",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944116,1705511449652,-500.0,0.00021917,2,"2024-01-17T17:10:49.652",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944118,1705511449663,-500.0,0.00021917,2,"2024-01-17T17:10:49.663",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944121,1705511449674,-521.77,0.00021917,2,"2024-01-17T17:10:49.674",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944123,1705511449685,-500.0,0.00021917,2,"2024-01-17T17:10:49.685",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944125,1705511449695,-500.0,0.00021917,2,"2024-01-17T17:10:49.695",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944127,1705511449706,-500.0,0.00021917,2,"2024-01-17T17:10:49.706",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944129,1705511449717,-500.0,0.00021917,2,"2024-01-17T17:10:49.717",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944131,1705511449727,-500.0,0.00021917,2,"2024-01-17T17:10:49.727",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944133,1705511449739,-500.0,0.00021917,2,"2024-01-17T17:10:49.739",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944135,1705511449749,-500.0,0.00021917,2,"2024-01-17T17:10:49.749",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944138,1705511449760,-500.0,0.00021917,2,"2024-01-17T17:10:49.760",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944140,1705511449771,-500.0,0.00021917,2,"2024-01-17T17:10:49.771",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944142,1705511449782,-500.0,0.00021917,2,"2024-01-17T17:10:49.782",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944144,1705511449794,-500.0,0.00021917,2,"2024-01-17T17:10:49.794",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944147,1705511449805,-500.0,0.00021917,2,"2024-01-17T17:10:49.805",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944149,1705511449817,-500.0,0.00021917,2,"2024-01-17T17:10:49.817",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944151,1705511449828,-500.0,0.00021917,2,"2024-01-17T17:10:49.828",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944153,1705511449839,-500.0,0.00021917,2,"2024-01-17T17:10:49.839",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944156,1705511449850,-503.07198567,0.00021917,2,"2024-01-17T17:10:49.850",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944158,1705511449860,-500.0,0.00021917,2,"2024-01-17T17:10:49.860",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944160,1705511449870,-500.0,0.00021917,2,"2024-01-17T17:10:49.870",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944162,1705511449879,-500.0,0.00021917,2,"2024-01-17T17:10:49.879",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944164,1705511449889,-500.0,0.00021917,2,"2024-01-17T17:10:49.889",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944166,1705511449900,-500.0,0.00021917,2,"2024-01-17T17:10:49.900",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944168,1705511449910,-500.0,0.00021917,2,"2024-01-17T17:10:49.910",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944170,1705511449920,-500.0,0.00021917,2,"2024-01-17T17:10:49.920",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944173,1705511449931,-500.0,0.00021917,2,"2024-01-17T17:10:49.931",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944175,1705511449942,-500.0,0.00021917,2,"2024-01-17T17:10:49.942",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944177,1705511449952,-500.0,0.00021917,2,"2024-01-17T17:10:49.952",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944179,1705511449962,-342.6,0.00021917,2,"2024-01-17T17:10:49.962",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944181,1705511449973,-474.2505157,0.00021917,2,"2024-01-17T17:10:49.973",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944183,1705511449984,-500.0,0.00021917,2,"2024-01-17T17:10:49.984",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944186,1705511449997,-500.0,0.00021917,2,"2024-01-17T17:10:49.997",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944188,1705511450010,-537.78261777,0.00021917,2,"2024-01-17T17:10:50.010",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944190,1705511450020,-500.0,0.00021917,2,"2024-01-17T17:10:50.020",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944192,1705511450031,-287.90515921,0.00021917,2,"2024-01-17T17:10:50.031",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944194,1705511450041,-500.0,0.00021917,2,"2024-01-17T17:10:50.041",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944196,1705511450052,-500.0,0.00021917,2,"2024-01-17T17:10:50.052",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944198,1705511450062,-154.40647481,0.00021917,2,"2024-01-17T17:10:50.062",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944201,1705511450071,-500.0,0.00021917,2,"2024-01-17T17:10:50.071",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944203,1705511450082,-500.0,0.00021917,2,"2024-01-17T17:10:50.082",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944205,1705511450094,-500.0,0.00021917,2,"2024-01-17T17:10:50.094",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944207,1705511450105,-500.0,0.00021917,2,"2024-01-17T17:10:50.105",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944209,1705511450115,-250.0,0.00021918,2,"2024-01-17T17:10:50.115",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944211,1705511450125,-10000.0,0.00021918,2,"2024-01-17T17:10:50.125",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944213,1705511450136,-800.0,0.00021973,2,"2024-01-17T17:10:50.136",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944216,1705511450148,-500.37138864,0.00021987,2,"2024-01-17T17:10:50.148",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944218,1705511450159,-500.0,0.00021987,2,"2024-01-17T17:10:50.159",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944220,1705511450169,-502.27356523,0.00021987,2,"2024-01-17T17:10:50.169",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944222,1705511450179,-500.0,0.00021987,2,"2024-01-17T17:10:50.179",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944224,1705511450191,-500.0,0.00021987,2,"2024-01-17T17:10:50.191",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944226,1705511450202,-500.0,0.00021987,2,"2024-01-17T17:10:50.202",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944228,1705511450213,-500.0,0.00021987,2,"2024-01-17T17:10:50.213",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944231,1705511450224,-500.0,0.00021987,2,"2024-01-17T17:10:50.224",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944233,1705511450236,-500.92512492,0.00021987,2,"2024-01-17T17:10:50.236",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944235,1705511450246,-500.0,0.00021987,2,"2024-01-17T17:10:50.246",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944237,1705511450257,-500.0,0.00021987,2,"2024-01-17T17:10:50.257",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944239,1705511450267,-500.0,0.00021987,2,"2024-01-17T17:10:50.267",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944241,1705511450278,-500.0,0.00021987,2,"2024-01-17T17:10:50.278",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944243,1705511450288,-500.0,0.00021987,2,"2024-01-17T17:10:50.288",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944245,1705511450299,-500.0,0.00021987,2,"2024-01-17T17:10:50.299",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944247,1705511450310,-500.0,0.00021987,2,"2024-01-17T17:10:50.310",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944250,1705511450321,-509.57658557,0.00021987,2,"2024-01-17T17:10:50.321",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944252,1705511450332,-502.65486772,0.00021987,2,"2024-01-17T17:10:50.332",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944254,1705511450343,-500.0,0.00021987,2,"2024-01-17T17:10:50.343",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944256,1705511450354,-502.01870842,0.00021987,2,"2024-01-17T17:10:50.354",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944258,1705511450366,-427.94873139,0.00021987,2,"2024-01-17T17:10:50.366",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944261,1705511450377,-500.0,0.00021987,2,"2024-01-17T17:10:50.377",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944263,1705511450388,-501.15592614,0.00021987,2,"2024-01-17T17:10:50.388",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944265,1705511450401,-500.0,0.00021987,2,"2024-01-17T17:10:50.401",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944267,1705511450416,-500.70931584,0.00021987,2,"2024-01-17T17:10:50.416",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944269,1705511450427,-500.0,0.00021987,2,"2024-01-17T17:10:50.427",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944270,1705511450438,-229.89109149,0.00021987,2,"2024-01-17T17:10:50.438",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944271,1705511450448,-500.0,0.00021987,2,"2024-01-17T17:10:50.448",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944272,1705511450460,-502.64246344,0.00021987,2,"2024-01-17T17:10:50.460",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944273,1705511450471,-172.09729316,0.00021987,2,"2024-01-17T17:10:50.471",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944274,1705511450482,-500.0,0.00021987,2,"2024-01-17T17:10:50.482",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944277,1705511450493,-500.0,0.00021987,2,"2024-01-17T17:10:50.493",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944279,1705511450503,-500.0,0.00021987,2,"2024-01-17T17:10:50.503",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944281,1705511450515,-501.28358872,0.00021987,2,"2024-01-17T17:10:50.515",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944283,1705511450525,-500.0,0.00021987,2,"2024-01-17T17:10:50.525",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944285,1705511450538,-511.58672284,0.00021987,2,"2024-01-17T17:10:50.538",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944287,1705511450548,-675.70199405,0.00021987,2,"2024-01-17T17:10:50.548",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944290,1705511450560,-500.0,0.00021987,2,"2024-01-17T17:10:50.560",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944292,1705511450572,-500.0,0.00021987,2,"2024-01-17T17:10:50.572",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944294,1705511450583,-500.0,0.00021987,2,"2024-01-17T17:10:50.583",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944296,1705511450594,-500.0,0.00021987,2,"2024-01-17T17:10:50.594",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944298,1705511450605,-500.15916242,0.00021987,2,"2024-01-17T17:10:50.605",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944301,1705511450616,-511.73481098,0.00021987,2,"2024-01-17T17:10:50.616",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944303,1705511450627,-500.0,0.00021987,2,"2024-01-17T17:10:50.627",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944305,1705511450637,-526.55,0.00021987,2,"2024-01-17T17:10:50.637",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944307,1705511450649,-500.0,0.00021987,2,"2024-01-17T17:10:50.649",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944309,1705511450660,-500.0,0.00021988,2,"2024-01-17T17:10:50.660",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944311,1705511450670,-500.0,0.00021988,2,"2024-01-17T17:10:50.670",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944313,1705511450680,-525.87603789,0.00021988,2,"2024-01-17T17:10:50.680",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944315,1705511450691,-500.0,0.00021988,2,"2024-01-17T17:10:50.691",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944317,1705511450702,-500.0,0.00021988,2,"2024-01-17T17:10:50.702",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944319,1705511450713,-526.55,0.00021988,2,"2024-01-17T17:10:50.713",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944321,1705511450723,-526.55,0.00021988,2,"2024-01-17T17:10:50.723",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944324,1705511450734,-515.84802061,0.00021988,2,"2024-01-17T17:10:50.734",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944326,1705511450745,-500.0,0.00021989,2,"2024-01-17T17:10:50.745",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944328,1705511450756,-500.0,0.00021989,2,"2024-01-17T17:10:50.756",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944330,1705511450767,-526.55,0.00021989,2,"2024-01-17T17:10:50.767",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944332,1705511450778,-307.73417923,0.00022,2,"2024-01-17T17:10:50.778",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944334,1705511450788,-618.7073759,0.00022,2,"2024-01-17T17:10:50.788",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944336,1705511450800,-207.78272895,0.00022,2,"2024-01-17T17:10:50.800",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944339,1705511450810,-2780.01755274,0.00022,2,"2024-01-17T17:10:50.810",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944341,1705511450822,-155.0,0.00022,2,"2024-01-17T17:10:50.822",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944343,1705511450833,-1041.66122871,0.00022,2,"2024-01-17T17:10:50.833",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944345,1705511450844,-179.76886258,0.00022013,2,"2024-01-17T17:10:50.844",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944347,1705511450856,-156.23,0.00022058,2,"2024-01-17T17:10:50.856",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944349,1705511450867,-453.25,0.00022187,2,"2024-01-17T17:10:50.867",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944352,1705511450881,-500.0,0.0002219,2,"2024-01-17T17:10:50.881",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944354,1705511450891,-525.86633324,0.00022191,2,"2024-01-17T17:10:50.891",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944356,1705511450902,-509.36062068,0.00022191,2,"2024-01-17T17:10:50.902",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944358,1705511450912,-500.0,0.00022191,2,"2024-01-17T17:10:50.912",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944360,1705511450923,-235.57496122,0.00022191,2,"2024-01-17T17:10:50.923",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944362,1705511450934,-500.0,0.00022191,2,"2024-01-17T17:10:50.934",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944364,1705511450944,-500.0,0.00022191,2,"2024-01-17T17:10:50.944",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944366,1705511450955,-500.0,0.00022191,2,"2024-01-17T17:10:50.955",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944368,1705511450966,-343.62,0.00022191,2,"2024-01-17T17:10:50.966",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944371,1705511450979,-500.0,0.00022191,2,"2024-01-17T17:10:50.979",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944373,1705511450992,-500.0,0.00022191,2,"2024-01-17T17:10:50.992",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944375,1705511451003,-500.0,0.00022191,2,"2024-01-17T17:10:51.003",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944377,1705511451013,-500.0,0.00022191,2,"2024-01-17T17:10:51.013",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944379,1705511451023,-173.14,0.00022191,2,"2024-01-17T17:10:51.023",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944381,1705511451034,-500.0,0.00022191,2,"2024-01-17T17:10:51.034",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944383,1705511451045,-623.53,0.00022191,2,"2024-01-17T17:10:51.045",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944386,1705511451056,-500.0,0.00022191,2,"2024-01-17T17:10:51.056",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944388,1705511451067,-500.0,0.00022191,2,"2024-01-17T17:10:51.067",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944390,1705511451078,-500.0,0.00022191,2,"2024-01-17T17:10:51.078",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944392,1705511451089,-500.0,0.00022191,2,"2024-01-17T17:10:51.089",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944394,1705511451100,-500.0,0.00022191,2,"2024-01-17T17:10:51.100",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944396,1705511451111,-514.76,0.00022191,2,"2024-01-17T17:10:51.111",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944398,1705511451121,-500.0,0.00022191,2,"2024-01-17T17:10:51.121",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944400,1705511451131,-500.0,0.00022191,2,"2024-01-17T17:10:51.131",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944403,1705511451142,-500.0,0.00022191,2,"2024-01-17T17:10:51.142",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944405,1705511451153,-500.0,0.00022191,2,"2024-01-17T17:10:51.153",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944407,1705511451163,-358.06,0.00022191,2,"2024-01-17T17:10:51.163",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944409,1705511451173,-196.74,0.00022191,2,"2024-01-17T17:10:51.173",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944411,1705511451183,-500.0,0.00022191,2,"2024-01-17T17:10:51.183",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944413,1705511451193,-500.0,0.00022191,2,"2024-01-17T17:10:51.193",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944415,1705511451204,-500.0,0.00022191,2,"2024-01-17T17:10:51.204",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944417,1705511451215,-500.0,0.00022191,2,"2024-01-17T17:10:51.215",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944419,1705511451225,-500.0,0.00022191,2,"2024-01-17T17:10:51.225",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944422,1705511451235,-500.0,0.00022191,2,"2024-01-17T17:10:51.235",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944424,1705511451246,-186.63,0.00022191,2,"2024-01-17T17:10:51.246",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944426,1705511451256,-536.27,0.00022191,2,"2024-01-17T17:10:51.256",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944428,1705511451267,-639.52320406,0.00022191,2,"2024-01-17T17:10:51.267",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944430,1705511451277,-500.0,0.00022191,2,"2024-01-17T17:10:51.277",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944432,1705511451287,-500.0,0.00022191,2,"2024-01-17T17:10:51.287",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944434,1705511451303,-630.68,0.00022191,2,"2024-01-17T17:10:51.303",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944437,1705511451314,-500.0,0.00022191,2,"2024-01-17T17:10:51.314",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944439,1705511451324,-500.0,0.00022191,2,"2024-01-17T17:10:51.324",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944441,1705511451334,-500.0,0.00022191,2,"2024-01-17T17:10:51.334",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944442,1705511451345,-500.0,0.00022191,2,"2024-01-17T17:10:51.345",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944443,1705511451356,-500.0,0.00022191,2,"2024-01-17T17:10:51.356",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944444,1705511451366,-611.92,0.00022191,2,"2024-01-17T17:10:51.366",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944445,1705511451377,-500.0,0.00022191,2,"2024-01-17T17:10:51.377",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944446,1705511451387,-536.57,0.00022191,2,"2024-01-17T17:10:51.387",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944448,1705511451399,-500.0,0.00022191,2,"2024-01-17T17:10:51.399",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944451,1705511451410,-500.0,0.00022191,2,"2024-01-17T17:10:51.410",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944453,1705511451421,-500.0,0.00022191,2,"2024-01-17T17:10:51.421",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944455,1705511451431,-500.0,0.00022191,2,"2024-01-17T17:10:51.431",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944457,1705511451441,-500.0,0.00022191,2,"2024-01-17T17:10:51.441",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944459,1705511451452,-366.16,0.00022191,2,"2024-01-17T17:10:51.452",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944461,1705511451462,-500.0,0.00022191,2,"2024-01-17T17:10:51.462",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944463,1705511451471,-214.06,0.00022191,2,"2024-01-17T17:10:51.471",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944465,1705511451481,-500.0,0.00022191,2,"2024-01-17T17:10:51.481",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944467,1705511451492,-500.0,0.00022191,2,"2024-01-17T17:10:51.492",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944469,1705511451503,-500.0,0.00022191,2,"2024-01-17T17:10:51.503",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944471,1705511451513,-500.0,0.00022191,2,"2024-01-17T17:10:51.513",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944473,1705511451522,-500.0,0.00022191,2,"2024-01-17T17:10:51.522",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944476,1705511451533,-247.22,0.00022191,2,"2024-01-17T17:10:51.533",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944478,1705511451544,-500.0,0.00022191,2,"2024-01-17T17:10:51.544",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944480,1705511451555,-500.0,0.00022191,2,"2024-01-17T17:10:51.555",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944482,1705511451565,-500.0,0.00022191,2,"2024-01-17T17:10:51.565",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944484,1705511451576,-500.0,0.00022191,2,"2024-01-17T17:10:51.576",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944486,1705511451586,-500.0,0.00022191,2,"2024-01-17T17:10:51.586",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944488,1705511451596,-500.0,0.00022191,2,"2024-01-17T17:10:51.596",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944490,1705511451607,-500.0,0.00022191,2,"2024-01-17T17:10:51.607",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944492,1705511451618,-500.0,0.00022191,2,"2024-01-17T17:10:51.618",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944494,1705511451629,-587.26,0.00022191,2,"2024-01-17T17:10:51.629",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944496,1705511451641,-612.15,0.00022191,2,"2024-01-17T17:10:51.641",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944499,1705511451653,-500.0,0.00022191,2,"2024-01-17T17:10:51.653",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944501,1705511451664,-500.0,0.00022191,2,"2024-01-17T17:10:51.664",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944503,1705511451675,-500.0,0.00022191,2,"2024-01-17T17:10:51.675",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944505,1705511451685,-500.0,0.00022191,2,"2024-01-17T17:10:51.685",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944507,1705511451696,-645.74,0.00022191,2,"2024-01-17T17:10:51.696",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944509,1705511451706,-500.0,0.00022191,2,"2024-01-17T17:10:51.706",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944511,1705511451716,-500.0,0.00022191,2,"2024-01-17T17:10:51.716",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944513,1705511451726,-500.0,0.00022191,2,"2024-01-17T17:10:51.726",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944515,1705511451736,-500.0,0.00022191,2,"2024-01-17T17:10:51.736",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944517,1705511451746,-500.0,0.00022191,2,"2024-01-17T17:10:51.746",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944519,1705511451757,-176.78,0.00022191,2,"2024-01-17T17:10:51.757",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944521,1705511451768,-500.0,0.00022191,2,"2024-01-17T17:10:51.768",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944523,1705511451778,-500.0,0.00022191,2,"2024-01-17T17:10:51.778",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944525,1705511451789,-500.0,0.00022191,2,"2024-01-17T17:10:51.789",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944527,1705511451800,-373.69,0.00022191,2,"2024-01-17T17:10:51.800",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944528,1705511451810,-500.0,0.00022191,2,"2024-01-17T17:10:51.810",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944530,1705511451820,-240.08,0.00022191,2,"2024-01-17T17:10:51.820",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944531,1705511451831,-500.0,0.00022191,2,"2024-01-17T17:10:51.831",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944533,1705511451841,-500.0,0.00022191,2,"2024-01-17T17:10:51.841",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944535,1705511451852,-500.0,0.00022191,2,"2024-01-17T17:10:51.852",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944536,1705511451863,-500.0,0.00022191,2,"2024-01-17T17:10:51.863",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944538,1705511451874,-315.02,0.00022191,2,"2024-01-17T17:10:51.874",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944539,1705511451885,-500.0,0.00022191,2,"2024-01-17T17:10:51.885",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944541,1705511451895,-500.0,0.00022191,2,"2024-01-17T17:10:51.895",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944543,1705511451905,-500.0,0.00022191,2,"2024-01-17T17:10:51.905",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944544,1705511451916,-500.0,0.00022191,2,"2024-01-17T17:10:51.916",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944546,1705511451926,-500.0,0.00022191,2,"2024-01-17T17:10:51.926",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944547,1705511451936,-500.0,0.00022191,2,"2024-01-17T17:10:51.936",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944549,1705511451946,-500.0,0.00022191,2,"2024-01-17T17:10:51.946",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944551,1705511451956,-500.0,0.00022191,2,"2024-01-17T17:10:51.956",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944552,1705511451967,-500.0,0.00022191,2,"2024-01-17T17:10:51.967",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944554,1705511451977,-646.71,0.00022191,2,"2024-01-17T17:10:51.977",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944555,1705511451988,-500.0,0.00022191,2,"2024-01-17T17:10:51.988",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944557,1705511452000,-500.0,0.00022191,2,"2024-01-17T17:10:52.000",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944559,1705511452011,-500.0,0.00022191,2,"2024-01-17T17:10:52.011",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944560,1705511452020,-500.0,0.00022191,2,"2024-01-17T17:10:52.020",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944562,1705511452030,-500.0,0.00022191,2,"2024-01-17T17:10:52.030",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944564,1705511452041,-500.0,0.00022191,2,"2024-01-17T17:10:52.041",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944565,1705511452052,-520.18,0.00022191,2,"2024-01-17T17:10:52.052",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944567,1705511452062,-501.98059409,0.00022191,2,"2024-01-17T17:10:52.062",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944569,1705511452072,-500.0,0.00022191,2,"2024-01-17T17:10:52.072",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944571,1705511452083,-507.12459092,0.00022191,2,"2024-01-17T17:10:52.083",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944572,1705511452093,-500.0,0.00022191,2,"2024-01-17T17:10:52.093",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944574,1705511452103,-500.0,0.00022191,2,"2024-01-17T17:10:52.103",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944576,1705511452113,-500.0,0.00022191,2,"2024-01-17T17:10:52.113",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944578,1705511452123,-500.0,0.00022191,2,"2024-01-17T17:10:52.123",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944579,1705511452134,-448.99874728,0.00022191,2,"2024-01-17T17:10:52.134",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944581,1705511452144,-218.17,0.00022191,2,"2024-01-17T17:10:52.144",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944583,1705511452156,-330.92,0.00022191,2,"2024-01-17T17:10:52.156",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944585,1705511452166,-500.0,0.00022191,2,"2024-01-17T17:10:52.166",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944586,1705511452177,-500.0,0.00022191,2,"2024-01-17T17:10:52.177",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944588,1705511452187,-526.62417522,0.00022191,2,"2024-01-17T17:10:52.187",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944590,1705511452197,-500.0,0.00022191,2,"2024-01-17T17:10:52.197",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944591,1705511452206,-500.0,0.00022191,2,"2024-01-17T17:10:52.206",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944593,1705511452216,-500.0,0.00022191,2,"2024-01-17T17:10:52.216",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944595,1705511452226,-300.97,0.00022191,2,"2024-01-17T17:10:52.226",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944597,1705511452236,-169.72,0.00022191,2,"2024-01-17T17:10:52.236",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944598,1705511452246,-500.0,0.00022191,2,"2024-01-17T17:10:52.246",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944600,1705511452256,-500.0,0.00022191,2,"2024-01-17T17:10:52.256",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944602,1705511452265,-501.1,0.00022191,2,"2024-01-17T17:10:52.265",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944603,1705511452275,-500.0,0.00022191,2,"2024-01-17T17:10:52.275",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944605,1705511452285,-500.0,0.00022191,2,"2024-01-17T17:10:52.285",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944607,1705511452295,-195.84,0.00022191,2,"2024-01-17T17:10:52.295",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944609,1705511452305,-624.9,0.00022191,2,"2024-01-17T17:10:52.305",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944610,1705511452316,-192.26,0.00022191,2,"2024-01-17T17:10:52.316",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944612,1705511452327,-500.0,0.00022191,2,"2024-01-17T17:10:52.327",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944614,1705511452337,-500.0,0.00022191,2,"2024-01-17T17:10:52.337",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944615,1705511452347,-500.0,0.00022191,2,"2024-01-17T17:10:52.347",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944617,1705511452357,-290.54,0.00022191,2,"2024-01-17T17:10:52.357",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944652,1705511452756,-500.0,0.00022191,2,"2024-01-17T17:10:52.756",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944655,1705511452775,-272.48,0.00022191,2,"2024-01-17T17:10:52.775",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944657,1705511452785,-266.55,0.00022191,2,"2024-01-17T17:10:52.785",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944659,1705511452794,-500.0,0.00022191,2,"2024-01-17T17:10:52.794",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944661,1705511452803,-511.11409913,0.00022191,2,"2024-01-17T17:10:52.803",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944663,1705511452812,-205.53,0.00022191,2,"2024-01-17T17:10:52.812",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944665,1705511452822,-500.0,0.00022191,2,"2024-01-17T17:10:52.822",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944667,1705511452831,-500.0,0.00022191,2,"2024-01-17T17:10:52.831",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944669,1705511452840,-500.0,0.00022191,2,"2024-01-17T17:10:52.840",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944671,1705511452849,-500.0,0.00022191,2,"2024-01-17T17:10:52.849",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944673,1705511452858,-500.0,0.00022191,2,"2024-01-17T17:10:52.858",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944675,1705511452867,-534.86,0.00022191,2,"2024-01-17T17:10:52.867",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944677,1705511452877,-256.59,0.00022191,2,"2024-01-17T17:10:52.877",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944679,1705511452886,-500.0,0.00022191,2,"2024-01-17T17:10:52.886",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944681,1705511452895,-500.0,0.00022191,2,"2024-01-17T17:10:52.895",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944683,1705511452905,-374.27,0.00022191,2,"2024-01-17T17:10:52.905",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944685,1705511452915,-568.48,0.00022191,2,"2024-01-17T17:10:52.915",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944687,1705511452924,-335.92,0.00022191,2,"2024-01-17T17:10:52.924",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944689,1705511452933,-247.7,0.00022191,2,"2024-01-17T17:10:52.933",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944691,1705511452943,-500.0,0.00022191,2,"2024-01-17T17:10:52.943",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944693,1705511452952,-500.0,0.00022191,2,"2024-01-17T17:10:52.952",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944695,1705511452962,-403.78,0.00022191,2,"2024-01-17T17:10:52.962",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944697,1705511452971,-280.7,0.00022191,2,"2024-01-17T17:10:52.971",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944699,1705511452980,-603.11,0.00022191,2,"2024-01-17T17:10:52.980",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944701,1705511452996,-500.0,0.00022191,2,"2024-01-17T17:10:52.996",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944703,1705511453005,-500.0,0.00022191,2,"2024-01-17T17:10:53.005",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944705,1705511453015,-517.81984418,0.00022191,2,"2024-01-17T17:10:53.015",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944707,1705511453024,-500.0,0.00022191,2,"2024-01-17T17:10:53.024",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944710,1705511453034,-500.0,0.00022191,2,"2024-01-17T17:10:53.034",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944712,1705511453043,-500.0,0.00022191,2,"2024-01-17T17:10:53.043",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944714,1705511453053,-482.41,0.00022191,2,"2024-01-17T17:10:53.053",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944716,1705511453062,-500.0,0.00022191,2,"2024-01-17T17:10:53.062",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944718,1705511453072,-553.5,0.00022191,2,"2024-01-17T17:10:53.072",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944719,1705511453083,-431.65753387,0.00022191,2,"2024-01-17T17:10:53.083",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944720,1705511453092,-511.35195833,0.00022191,2,"2024-01-17T17:10:53.092",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944721,1705511453102,-500.0,0.00022191,2,"2024-01-17T17:10:53.102",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944722,1705511453111,-500.0,0.00022191,2,"2024-01-17T17:10:53.111",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944723,1705511453121,-500.0,0.00022191,2,"2024-01-17T17:10:53.121",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944724,1705511453130,-500.0,0.00022191,2,"2024-01-17T17:10:53.130",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944725,1705511453140,-514.47,0.00022191,2,"2024-01-17T17:10:53.140",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944726,1705511453150,-500.0,0.00022191,2,"2024-01-17T17:10:53.150",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944727,1705511453160,-500.0,0.00022191,2,"2024-01-17T17:10:53.160",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944728,1705511453170,-500.0,0.00022191,2,"2024-01-17T17:10:53.170",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944729,1705511453179,-500.0,0.00022191,2,"2024-01-17T17:10:53.179",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944730,1705511453189,-500.0,0.00022191,2,"2024-01-17T17:10:53.189",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944732,1705511453198,-168.0699112,0.00022191,2,"2024-01-17T17:10:53.198",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944734,1705511453207,-500.0,0.00022191,2,"2024-01-17T17:10:53.207",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944736,1705511453217,-500.0,0.00022191,2,"2024-01-17T17:10:53.217",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944738,1705511453226,-500.0,0.00022191,2,"2024-01-17T17:10:53.226",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944740,1705511453235,-523.02,0.00022191,2,"2024-01-17T17:10:53.235",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944742,1705511453245,-500.0,0.00022191,2,"2024-01-17T17:10:53.245",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944744,1705511453254,-500.0,0.00022191,2,"2024-01-17T17:10:53.254",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944746,1705511453264,-500.0,0.00022191,2,"2024-01-17T17:10:53.264",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944748,1705511453273,-500.0,0.00022191,2,"2024-01-17T17:10:53.273",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944750,1705511453282,-500.0,0.00022191,2,"2024-01-17T17:10:53.282",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944752,1705511453291,-249.99,0.00022191,2,"2024-01-17T17:10:53.291",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944754,1705511453301,-500.0,0.00022191,2,"2024-01-17T17:10:53.301",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944756,1705511453310,-500.0,0.00022191,2,"2024-01-17T17:10:53.310",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944758,1705511453320,-500.0,0.00022191,2,"2024-01-17T17:10:53.320",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944760,1705511453330,-480.0,0.00022191,2,"2024-01-17T17:10:53.330",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944762,1705511453340,-500.0,0.00022191,2,"2024-01-17T17:10:53.340",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944764,1705511453349,-500.0,0.00022191,2,"2024-01-17T17:10:53.349",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944766,1705511453359,-500.0,0.00022191,2,"2024-01-17T17:10:53.359",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944768,1705511453370,-500.0,0.00022191,2,"2024-01-17T17:10:53.370",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944769,1705511453379,-500.0,0.00022191,2,"2024-01-17T17:10:53.379",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944770,1705511453389,-500.0,0.00022191,2,"2024-01-17T17:10:53.389",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944771,1705511453400,-500.0,0.00022191,2,"2024-01-17T17:10:53.400",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944772,1705511453410,-450.58,0.00022191,2,"2024-01-17T17:10:53.410",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944773,1705511453419,-355.71,0.00022191,2,"2024-01-17T17:10:53.419",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944774,1705511453428,-500.0,0.00022191,2,"2024-01-17T17:10:53.428",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944775,1705511453438,-500.0,0.00022191,2,"2024-01-17T17:10:53.438",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944776,1705511453448,-500.0,0.00022191,2,"2024-01-17T17:10:53.448",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944777,1705511453458,-1569.33,0.00022191,2,"2024-01-17T17:10:53.458",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944778,1705511453468,-500.0,0.00022191,2,"2024-01-17T17:10:53.468",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944779,1705511453480,-228.61,0.00022191,2,"2024-01-17T17:10:53.480",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944780,1705511453490,-500.0,0.00022191,2,"2024-01-17T17:10:53.490",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944781,1705511453499,-601.75,0.00022191,2,"2024-01-17T17:10:53.499",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944782,1705511453509,-500.0,0.00022191,2,"2024-01-17T17:10:53.509",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944783,1705511453519,-500.0,0.00022191,2,"2024-01-17T17:10:53.519",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944784,1705511453528,-500.0,0.00022191,2,"2024-01-17T17:10:53.528",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944785,1705511453538,-500.0,0.00022191,2,"2024-01-17T17:10:53.538",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944786,1705511453547,-500.0,0.00022191,2,"2024-01-17T17:10:53.547",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944787,1705511453557,-183.36,0.00022191,2,"2024-01-17T17:10:53.557",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944788,1705511453567,-500.0,0.00022191,2,"2024-01-17T17:10:53.567",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944790,1705511453577,-500.0,0.00022191,2,"2024-01-17T17:10:53.577",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944792,1705511453586,-500.0,0.00022191,2,"2024-01-17T17:10:53.586",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944794,1705511453596,-500.0,0.00022191,2,"2024-01-17T17:10:53.596",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944796,1705511453606,-500.0,0.00022191,2,"2024-01-17T17:10:53.606",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944798,1705511453615,-496.63954742,0.00022191,2,"2024-01-17T17:10:53.615",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944800,1705511453625,-500.0,0.00022191,2,"2024-01-17T17:10:53.625",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944802,1705511453635,-500.0,0.00022191,2,"2024-01-17T17:10:53.635",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944804,1705511453645,-500.0,0.00022191,2,"2024-01-17T17:10:53.645",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944806,1705511453656,-500.0,0.00022191,2,"2024-01-17T17:10:53.656",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944808,1705511453665,-500.0,0.00022191,2,"2024-01-17T17:10:53.665",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944810,1705511453675,-500.0,0.00022191,2,"2024-01-17T17:10:53.675",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944812,1705511453684,-500.0,0.00022191,2,"2024-01-17T17:10:53.684",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944814,1705511453694,-500.0,0.00022191,2,"2024-01-17T17:10:53.694",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944816,1705511453703,-500.0,0.00022191,2,"2024-01-17T17:10:53.703",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944818,1705511453713,-260.42,0.00022191,2,"2024-01-17T17:10:53.713",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944820,1705511453722,-500.0,0.00022191,2,"2024-01-17T17:10:53.722",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944822,1705511453732,-500.0,0.00022191,2,"2024-01-17T17:10:53.732",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944824,1705511453741,-500.0,0.00022191,2,"2024-01-17T17:10:53.741",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944826,1705511453751,-500.0,0.00022191,2,"2024-01-17T17:10:53.751",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944828,1705511453760,-500.0,0.00022191,2,"2024-01-17T17:10:53.760",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944830,1705511453770,-500.0,0.00022191,2,"2024-01-17T17:10:53.770",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944832,1705511453780,-500.0,0.00022191,2,"2024-01-17T17:10:53.780",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944834,1705511453790,-500.0,0.00022191,2,"2024-01-17T17:10:53.790",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944836,1705511453799,-500.0,0.00022191,2,"2024-01-17T17:10:53.799",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944838,1705511453808,-500.0,0.00022191,2,"2024-01-17T17:10:53.808",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944840,1705511453817,-500.0,0.00022191,2,"2024-01-17T17:10:53.817",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944842,1705511453826,-500.0,0.00022191,2,"2024-01-17T17:10:53.826",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944844,1705511453835,-500.0,0.00022191,5,"2024-01-17T17:10:53.835",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944846,1705511453845,-500.0,0.00022191,2,"2024-01-17T17:10:53.845",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944848,1705511453855,-181.67,0.00022191,2,"2024-01-17T17:10:53.855",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944850,1705511453864,-500.0,0.00022191,2,"2024-01-17T17:10:53.864",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944852,1705511453873,-500.0,0.00022191,2,"2024-01-17T17:10:53.873",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944854,1705511453883,-500.0,0.00022191,2,"2024-01-17T17:10:53.883",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944856,1705511453892,-500.0,0.00022191,2,"2024-01-17T17:10:53.892",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944858,1705511453903,-500.0,0.00022191,2,"2024-01-17T17:10:53.903",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944861,1705511453912,-500.0,0.00022191,2,"2024-01-17T17:10:53.912",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944862,1705511453922,-500.0,0.00022191,2,"2024-01-17T17:10:53.922",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944865,1705511453932,-500.0,0.00022191,2,"2024-01-17T17:10:53.932",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944866,1705511453941,-743.14,0.00022191,2,"2024-01-17T17:10:53.941",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944868,1705511453951,-500.0,0.00022191,2,"2024-01-17T17:10:53.951",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944870,1705511453961,-471.67,0.00022191,2,"2024-01-17T17:10:53.961",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944872,1705511453970,-500.0,0.00022191,2,"2024-01-17T17:10:53.970",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944874,1705511453979,-500.0,0.00022191,2,"2024-01-17T17:10:53.979",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944877,1705511453994,-500.0,0.00022191,2,"2024-01-17T17:10:53.994",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944878,1705511454006,-500.0,0.00022191,2,"2024-01-17T17:10:54.006",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944881,1705511454015,-205.04,0.00022191,2,"2024-01-17T17:10:54.015",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944882,1705511454025,-500.0,0.00022191,2,"2024-01-17T17:10:54.025",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944884,1705511454034,-500.0,0.00022191,2,"2024-01-17T17:10:54.034",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944886,1705511454045,-500.0,0.00022191,2,"2024-01-17T17:10:54.045",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944889,1705511454055,-500.0,0.00022191,2,"2024-01-17T17:10:54.055",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944890,1705511454066,-500.0,0.00022191,2,"2024-01-17T17:10:54.066",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944892,1705511454076,-500.0,0.00022191,2,"2024-01-17T17:10:54.076",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944894,1705511454085,-578.69,0.00022191,2,"2024-01-17T17:10:54.085",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944896,1705511454095,-500.0,0.00022191,2,"2024-01-17T17:10:54.095",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944898,1705511454104,-500.0,0.00022191,2,"2024-01-17T17:10:54.104",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944901,1705511454114,-500.0,0.00022191,2,"2024-01-17T17:10:54.114",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944903,1705511454123,-500.0,0.00022191,2,"2024-01-17T17:10:54.123",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944904,1705511454132,-500.0,0.00022191,2,"2024-01-17T17:10:54.132",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944907,1705511454142,-270.76,0.00022191,2,"2024-01-17T17:10:54.142",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944909,1705511454152,-293.61,0.00022191,2,"2024-01-17T17:10:54.152",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944910,1705511454162,-500.0,0.00022191,2,"2024-01-17T17:10:54.162",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944912,1705511454171,-500.0,0.00022191,2,"2024-01-17T17:10:54.171",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944915,1705511454181,-500.0,0.00022191,2,"2024-01-17T17:10:54.181",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944917,1705511454190,-500.0,0.00022191,2,"2024-01-17T17:10:54.190",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944918,1705511454199,-502.23749557,0.00022191,2,"2024-01-17T17:10:54.199",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944921,1705511454209,-229.49,0.00022191,2,"2024-01-17T17:10:54.209",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944922,1705511454218,-500.0,0.00022191,2,"2024-01-17T17:10:54.218",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944924,1705511454227,-500.0,0.00022191,2,"2024-01-17T17:10:54.227",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944926,1705511454237,-500.0,0.00022191,2,"2024-01-17T17:10:54.237",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944928,1705511454247,-500.0,0.00022191,2,"2024-01-17T17:10:54.247",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944931,1705511454257,-500.0,0.00022191,2,"2024-01-17T17:10:54.257",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944933,1705511454266,-500.0,0.00022191,2,"2024-01-17T17:10:54.266",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944935,1705511454276,-500.0,0.00022191,2,"2024-01-17T17:10:54.276",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944937,1705511454285,-856.64,0.00022191,2,"2024-01-17T17:10:54.285",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944939,1705511454294,-500.0,0.00022191,2,"2024-01-17T17:10:54.294",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944941,1705511454305,-500.0,0.00022191,2,"2024-01-17T17:10:54.305",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944942,1705511454314,-500.0,0.00022191,2,"2024-01-17T17:10:54.314",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944945,1705511454324,-390.99,0.00022191,2,"2024-01-17T17:10:54.324",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944947,1705511454334,-500.0,0.00022191,2,"2024-01-17T17:10:54.334",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944948,1705511454344,-241.69,0.00022191,2,"2024-01-17T17:10:54.344",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944951,1705511454354,-500.0,0.00022191,2,"2024-01-17T17:10:54.354",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944953,1705511454364,-500.0,0.00022191,2,"2024-01-17T17:10:54.364",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944955,1705511454374,-479.96,0.00022191,2,"2024-01-17T17:10:54.374",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944957,1705511454386,-500.0,0.00022191,2,"2024-01-17T17:10:54.386",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944959,1705511454395,-500.0,0.00022191,2,"2024-01-17T17:10:54.395",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944961,1705511454406,-500.0,0.00022191,2,"2024-01-17T17:10:54.406",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944963,1705511454416,-257.34,0.00022191,2,"2024-01-17T17:10:54.416",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944965,1705511454425,-500.0,0.00022191,2,"2024-01-17T17:10:54.425",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944967,1705511454435,-500.0,0.00022191,2,"2024-01-17T17:10:54.435",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944969,1705511454444,-500.0,0.00022191,2,"2024-01-17T17:10:54.444",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944971,1705511454454,-500.0,0.00022191,2,"2024-01-17T17:10:54.454",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944973,1705511454464,-500.0,0.00022191,2,"2024-01-17T17:10:54.464",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944975,1705511454473,-500.0,0.00022191,2,"2024-01-17T17:10:54.473",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944977,1705511454483,-500.0,0.00022191,2,"2024-01-17T17:10:54.483",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944979,1705511454493,-500.0,0.00022191,2,"2024-01-17T17:10:54.493",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944981,1705511454503,-500.0,0.00022191,2,"2024-01-17T17:10:54.503",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944984,1705511454512,-500.0,0.00022191,2,"2024-01-17T17:10:54.512",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944986,1705511454522,-500.0,0.00022191,2,"2024-01-17T17:10:54.522",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944988,1705511454531,-500.0,0.00022191,2,"2024-01-17T17:10:54.531",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944989,1705511454541,-2099.02,0.00022191,5,"2024-01-17T17:10:54.541",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944990,1705511454551,-500.0,0.00022191,2,"2024-01-17T17:10:54.551",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944991,1705511454561,-500.0,0.00022191,2,"2024-01-17T17:10:54.561",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944992,1705511454570,-336.8,0.00022191,2,"2024-01-17T17:10:54.570",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944993,1705511454581,-500.0,0.00022191,2,"2024-01-17T17:10:54.581",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944994,1705511454590,-500.0,0.00022191,2,"2024-01-17T17:10:54.590",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944995,1705511454600,-500.0,0.00022191,2,"2024-01-17T17:10:54.600",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944997,1705511454609,-500.0,0.00022191,2,"2024-01-17T17:10:54.609",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311944999,1705511454619,-574.27,0.00022191,2,"2024-01-17T17:10:54.619",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945001,1705511454628,-613.09,0.00022191,2,"2024-01-17T17:10:54.628",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945003,1705511454637,-1223.57,0.00022191,2,"2024-01-17T17:10:54.637",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945005,1705511454647,-500.0,0.00022191,2,"2024-01-17T17:10:54.647",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945006,1705511454657,-500.0,0.00022191,2,"2024-01-17T17:10:54.657",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945009,1705511454667,-501.27578809,0.00022191,2,"2024-01-17T17:10:54.667",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945011,1705511454677,-500.0,0.00022191,2,"2024-01-17T17:10:54.677",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945013,1705511454687,-500.0,0.00022191,2,"2024-01-17T17:10:54.687",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945015,1705511454698,-560.27,0.00022191,2,"2024-01-17T17:10:54.698",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945017,1705511454707,-500.0,0.00022191,2,"2024-01-17T17:10:54.707",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945019,1705511454717,-500.0,0.00022191,2,"2024-01-17T17:10:54.717",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945021,1705511454726,-500.0,0.00022191,2,"2024-01-17T17:10:54.726",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945023,1705511454735,-507.90380499,0.00022191,2,"2024-01-17T17:10:54.735",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945025,1705511454745,-500.0,0.00022191,2,"2024-01-17T17:10:54.745",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945026,1705511454755,-500.0,0.00022191,2,"2024-01-17T17:10:54.755",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945028,1705511454765,-500.0,0.00022191,2,"2024-01-17T17:10:54.765",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945030,1705511454775,-500.95,0.00022191,2,"2024-01-17T17:10:54.775",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945032,1705511454786,-500.0,0.00022191,2,"2024-01-17T17:10:54.786",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945034,1705511454795,-500.0,0.00022191,2,"2024-01-17T17:10:54.795",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945036,1705511454805,-500.0,0.00022191,2,"2024-01-17T17:10:54.805",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945038,1705511454815,-500.0,0.00022191,2,"2024-01-17T17:10:54.815",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945040,1705511454826,-500.0,0.00022191,2,"2024-01-17T17:10:54.826",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945042,1705511454835,-2173.77,0.00022191,2,"2024-01-17T17:10:54.835",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945044,1705511454845,-500.0,0.00022191,2,"2024-01-17T17:10:54.845",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945046,1705511454855,-500.0,0.00022191,2,"2024-01-17T17:10:54.855",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945048,1705511454865,-500.0,0.00022191,2,"2024-01-17T17:10:54.865",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945050,1705511454875,-500.0,0.00022191,2,"2024-01-17T17:10:54.875",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945052,1705511454885,-500.0,0.00022191,2,"2024-01-17T17:10:54.885",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945054,1705511454895,-500.0,0.00022191,2,"2024-01-17T17:10:54.895",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945056,1705511454905,-500.0,0.00022191,2,"2024-01-17T17:10:54.905",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945058,1705511454915,-296.82,0.00022191,2,"2024-01-17T17:10:54.915",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945060,1705511454924,-341.61,0.00022191,2,"2024-01-17T17:10:54.924",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945063,1705511454934,-500.0,0.00022191,2,"2024-01-17T17:10:54.934",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945065,1705511454943,-500.0,0.00022191,2,"2024-01-17T17:10:54.943",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945066,1705511454952,-500.0,0.00022191,2,"2024-01-17T17:10:54.952",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945069,1705511454962,-500.0,0.00022191,2,"2024-01-17T17:10:54.962",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945071,1705511454971,-500.0,0.00022191,2,"2024-01-17T17:10:54.971",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945073,1705511454981,-614.96,0.00022191,2,"2024-01-17T17:10:54.981",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945075,1705511454991,-500.0,0.00022191,2,"2024-01-17T17:10:54.991",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945077,1705511455003,-500.0,0.00022191,2,"2024-01-17T17:10:55.003",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945078,1705511455012,-500.0,0.00022191,2,"2024-01-17T17:10:55.012",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945080,1705511455022,-500.0,0.00022191,2,"2024-01-17T17:10:55.022",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945083,1705511455031,-251.5,0.00022191,2,"2024-01-17T17:10:55.031",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945085,1705511455042,-500.0,0.00022191,2,"2024-01-17T17:10:55.042",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945086,1705511455051,-500.0,0.00022191,2,"2024-01-17T17:10:55.051",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945089,1705511455061,-500.0,0.00022191,2,"2024-01-17T17:10:55.061",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945090,1705511455072,-500.0,0.00022191,2,"2024-01-17T17:10:55.072",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945093,1705511455082,-637.85,0.00022191,2,"2024-01-17T17:10:55.082",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945095,1705511455092,-500.0,0.00022191,2,"2024-01-17T17:10:55.092",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945097,1705511455102,-500.0,0.00022191,2,"2024-01-17T17:10:55.102",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945099,1705511455112,-500.0,0.00022191,2,"2024-01-17T17:10:55.112",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945101,1705511455121,-500.0,0.00022191,2,"2024-01-17T17:10:55.121",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945103,1705511455131,-500.0,0.00022191,2,"2024-01-17T17:10:55.131",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945105,1705511455140,-500.0,0.00022191,2,"2024-01-17T17:10:55.140",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945107,1705511455150,-500.0,0.00022191,2,"2024-01-17T17:10:55.150",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945109,1705511455159,-500.0,0.00022191,2,"2024-01-17T17:10:55.159",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945111,1705511455168,-500.0,0.00022191,2,"2024-01-17T17:10:55.168",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945113,1705511455178,-500.0,0.00022191,2,"2024-01-17T17:10:55.178",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945115,1705511455188,-500.0,0.00022191,2,"2024-01-17T17:10:55.188",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945117,1705511455197,-370.06,0.00022191,2,"2024-01-17T17:10:55.197",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945119,1705511455207,-500.0,0.00022191,2,"2024-01-17T17:10:55.207",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945121,1705511455216,-414.55,0.00022191,2,"2024-01-17T17:10:55.216",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945123,1705511455225,-500.0,0.00022191,2,"2024-01-17T17:10:55.225",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945142,1705511455391,-500.0,0.00022191,2,"2024-01-17T17:10:55.391",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945145,1705511455406,-500.0,0.00022191,2,"2024-01-17T17:10:55.406",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945147,1705511455415,-524.92799442,0.00022191,2,"2024-01-17T17:10:55.415",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945149,1705511455424,-513.19,0.00022191,2,"2024-01-17T17:10:55.424",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945151,1705511455434,-500.0,0.0002226,2,"2024-01-17T17:10:55.434",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945153,1705511455443,-526.55,0.0002226,2,"2024-01-17T17:10:55.443",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945155,1705511455452,-500.0,0.00022261,2,"2024-01-17T17:10:55.452",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945157,1705511455464,-500.0,0.00022261,2,"2024-01-17T17:10:55.464",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945159,1705511455474,-156.23,0.00022352,2,"2024-01-17T17:10:55.474",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945161,1705511455484,-425.41,0.00022386,2,"2024-01-17T17:10:55.484",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945163,1705511455495,-865.36,0.00022398,2,"2024-01-17T17:10:55.495",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945165,1705511455505,-865.36,0.00022398,2,"2024-01-17T17:10:55.505",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945167,1705511455515,-865.36,0.00022398,2,"2024-01-17T17:10:55.515",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945169,1705511455526,-865.36,0.00022398,2,"2024-01-17T17:10:55.526",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945171,1705511455536,-865.36,0.00022398,2,"2024-01-17T17:10:55.536",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945172,1705511455545,-865.36,0.00022398,2,"2024-01-17T17:10:55.545",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945173,1705511455555,-865.36,0.00022398,2,"2024-01-17T17:10:55.555",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945174,1705511455564,-865.36,0.00022398,2,"2024-01-17T17:10:55.564",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945175,1705511455573,-865.36,0.00022398,2,"2024-01-17T17:10:55.573",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945176,1705511455582,-865.36,0.00022398,2,"2024-01-17T17:10:55.582",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945177,1705511455592,-865.36,0.00022398,2,"2024-01-17T17:10:55.592",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945179,1705511455602,-500.0,0.00022398,2,"2024-01-17T17:10:55.602",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945181,1705511455613,-1728.0692,0.00022399,2,"2024-01-17T17:10:55.613",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945183,1705511455623,-5411.23222198,0.00022463,2,"2024-01-17T17:10:55.623",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945185,1705511455633,-348.71,0.00022465,2,"2024-01-17T17:10:55.633",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945187,1705511455642,-500.0,0.00022465,2,"2024-01-17T17:10:55.642",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945189,1705511455653,-153.6,0.00022465,2,"2024-01-17T17:10:55.653",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945191,1705511455662,-500.0,0.00022465,2,"2024-01-17T17:10:55.662",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945193,1705511455671,-498.65,0.00022465,2,"2024-01-17T17:10:55.671",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945195,1705511455680,-617.89,0.00022465,2,"2024-01-17T17:10:55.680",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945197,1705511455690,-646.84,0.00022465,2,"2024-01-17T17:10:55.690",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945199,1705511455699,-500.0,0.00022465,2,"2024-01-17T17:10:55.699",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945201,1705511455708,-293.96,0.00022465,2,"2024-01-17T17:10:55.708",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945203,1705511455717,-244.04,0.00022465,2,"2024-01-17T17:10:55.717",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945205,1705511455727,-500.0,0.00022465,2,"2024-01-17T17:10:55.727",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945207,1705511455736,-500.0,0.00022465,2,"2024-01-17T17:10:55.736",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945209,1705511455746,-645.84,0.00022465,2,"2024-01-17T17:10:55.746",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945211,1705511455755,-500.0,0.00022465,2,"2024-01-17T17:10:55.755",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945213,1705511455765,-488.3,0.00022465,2,"2024-01-17T17:10:55.765",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945215,1705511455774,-218.19,0.00022465,2,"2024-01-17T17:10:55.774",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945217,1705511455783,-613.04,0.00022465,2,"2024-01-17T17:10:55.783",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945219,1705511455793,-500.0,0.00022465,2,"2024-01-17T17:10:55.793",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945221,1705511455802,-213.68,0.00022465,2,"2024-01-17T17:10:55.802",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945223,1705511455812,-500.0,0.00022465,2,"2024-01-17T17:10:55.812",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945225,1705511455822,-500.0,0.00022465,2,"2024-01-17T17:10:55.822",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945227,1705511455831,-525.67,0.00022465,2,"2024-01-17T17:10:55.831",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945229,1705511455841,-500.0,0.00022465,2,"2024-01-17T17:10:55.841",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945231,1705511455850,-171.18,0.00022465,2,"2024-01-17T17:10:55.850",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945233,1705511455859,-500.0,0.00022465,2,"2024-01-17T17:10:55.859",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945236,1705511455869,-167.14,0.00022465,2,"2024-01-17T17:10:55.869",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945238,1705511455878,-500.0,0.00022465,2,"2024-01-17T17:10:55.878",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945240,1705511455887,-500.0,0.00022465,2,"2024-01-17T17:10:55.887",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945241,1705511455897,-197.95,0.00022465,2,"2024-01-17T17:10:55.897",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945242,1705511455908,-500.0,0.00022465,2,"2024-01-17T17:10:55.908",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945243,1705511455917,-500.0,0.00022465,2,"2024-01-17T17:10:55.917",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945245,1705511455927,-500.0,0.00022465,2,"2024-01-17T17:10:55.927",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945247,1705511455936,-387.04,0.00022465,2,"2024-01-17T17:10:55.936",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945249,1705511455945,-500.0,0.00022465,2,"2024-01-17T17:10:55.945",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945251,1705511455955,-282.35,0.00022465,2,"2024-01-17T17:10:55.955",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945253,1705511455966,-468.51,0.00022465,2,"2024-01-17T17:10:55.966",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945255,1705511455977,-500.0,0.00022465,2,"2024-01-17T17:10:55.977",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945257,1705511455987,-645.66,0.00022465,2,"2024-01-17T17:10:55.987",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945259,1705511455998,-500.0,0.00022465,2,"2024-01-17T17:10:55.998",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945261,1705511456008,-500.0,0.00022465,2,"2024-01-17T17:10:56.008",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945263,1705511456017,-500.0,0.00022465,2,"2024-01-17T17:10:56.017",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945265,1705511456027,-574.37,0.00022465,2,"2024-01-17T17:10:56.027",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945267,1705511456036,-500.0,0.00022465,2,"2024-01-17T17:10:56.036",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945269,1705511456046,-500.0,0.00022465,2,"2024-01-17T17:10:56.046",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945271,1705511456055,-500.0,0.00022465,2,"2024-01-17T17:10:56.055",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945273,1705511456065,-222.22,0.00022465,2,"2024-01-17T17:10:56.065",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945276,1705511456076,-500.0,0.00022465,2,"2024-01-17T17:10:56.076",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945278,1705511456085,-500.0,0.00022465,2,"2024-01-17T17:10:56.085",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945280,1705511456095,-589.43,0.00022465,2,"2024-01-17T17:10:56.095",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945281,1705511456104,-500.0,0.00022465,2,"2024-01-17T17:10:56.104",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945284,1705511456114,-500.0,0.00022465,2,"2024-01-17T17:10:56.114",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945285,1705511456123,-281.4,0.00022465,2,"2024-01-17T17:10:56.123",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945288,1705511456133,-154.31,0.00022465,2,"2024-01-17T17:10:56.133",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945290,1705511456142,-500.0,0.00022465,2,"2024-01-17T17:10:56.142",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945292,1705511456152,-500.0,0.00022465,2,"2024-01-17T17:10:56.152",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945294,1705511456161,-500.0,0.00022465,2,"2024-01-17T17:10:56.161",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945296,1705511456171,-500.0,0.00022465,2,"2024-01-17T17:10:56.171",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945298,1705511456180,-500.0,0.00022465,2,"2024-01-17T17:10:56.180",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945300,1705511456189,-567.63,0.00022465,2,"2024-01-17T17:10:56.189",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945302,1705511456199,-500.0,0.00022465,2,"2024-01-17T17:10:56.199",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945304,1705511456208,-552.3,0.00022465,2,"2024-01-17T17:10:56.208",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945306,1705511456217,-500.0,0.00022465,2,"2024-01-17T17:10:56.217",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945308,1705511456227,-170.13,0.00022465,2,"2024-01-17T17:10:56.227",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945310,1705511456236,-500.0,0.00022465,2,"2024-01-17T17:10:56.236",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945312,1705511456245,-500.0,0.00022465,2,"2024-01-17T17:10:56.245",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945314,1705511456254,-500.0,0.00022465,2,"2024-01-17T17:10:56.254",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945316,1705511456264,-500.0,0.00022465,2,"2024-01-17T17:10:56.264",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945318,1705511456273,-500.0,0.00022465,2,"2024-01-17T17:10:56.273",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945320,1705511456282,-500.0,0.00022465,2,"2024-01-17T17:10:56.282",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945322,1705511456291,-500.0,0.00022465,2,"2024-01-17T17:10:56.291",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945324,1705511456301,-245.09,0.00022465,2,"2024-01-17T17:10:56.301",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945326,1705511456310,-500.0,0.00022465,2,"2024-01-17T17:10:56.310",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945328,1705511456319,-500.0,0.00022465,2,"2024-01-17T17:10:56.319",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945330,1705511456329,-372.91,0.00022465,2,"2024-01-17T17:10:56.329",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945331,1705511456338,-412.24,0.00022465,2,"2024-01-17T17:10:56.338",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945332,1705511456348,-500.0,0.00022465,2,"2024-01-17T17:10:56.348",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945333,1705511456357,-500.0,0.00022465,2,"2024-01-17T17:10:56.357",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945334,1705511456367,-500.0,0.00022465,2,"2024-01-17T17:10:56.367",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945335,1705511456376,-500.0,0.00022465,2,"2024-01-17T17:10:56.376",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945336,1705511456386,-1569.33,0.00022465,2,"2024-01-17T17:10:56.386",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945337,1705511456395,-572.95,0.00022465,2,"2024-01-17T17:10:56.395",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945339,1705511456405,-500.0,0.00022465,2,"2024-01-17T17:10:56.405",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945341,1705511456415,-500.0,0.00022465,2,"2024-01-17T17:10:56.415",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945342,1705511456428,-323.44,0.00022465,2,"2024-01-17T17:10:56.428",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945343,1705511456438,-500.0,0.00022465,2,"2024-01-17T17:10:56.438",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945344,1705511456448,-500.0,0.00022465,2,"2024-01-17T17:10:56.448",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945345,1705511456458,-159.61,0.00022465,2,"2024-01-17T17:10:56.458",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945346,1705511456468,-500.0,0.00022465,2,"2024-01-17T17:10:56.468",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945347,1705511456477,-619.11,0.00022465,2,"2024-01-17T17:10:56.477",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945348,1705511456486,-500.0,0.00022465,2,"2024-01-17T17:10:56.486",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945349,1705511456496,-500.0,0.00022465,2,"2024-01-17T17:10:56.496",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945350,1705511456506,-500.0,0.00022465,2,"2024-01-17T17:10:56.506",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945351,1705511456515,-500.0,0.00022465,2,"2024-01-17T17:10:56.515",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945352,1705511456525,-500.0,0.00022465,2,"2024-01-17T17:10:56.525",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945353,1705511456535,-555.29,0.00022465,2,"2024-01-17T17:10:56.535",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945354,1705511456544,-500.0,0.00022465,2,"2024-01-17T17:10:56.544",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945355,1705511456554,-500.0,0.00022465,2,"2024-01-17T17:10:56.554",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945356,1705511456563,-500.0,0.00022465,2,"2024-01-17T17:10:56.563",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945357,1705511456573,-203.72,0.00022465,2,"2024-01-17T17:10:56.573",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945358,1705511456583,-500.0,0.00022465,2,"2024-01-17T17:10:56.583",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945359,1705511456594,-180.06,0.00022465,2,"2024-01-17T17:10:56.594",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945360,1705511456604,-500.0,0.00022465,5,"2024-01-17T17:10:56.604",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945362,1705511456613,-490.2,0.00022465,2,"2024-01-17T17:10:56.613",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945364,1705511456623,-500.0,0.00022465,2,"2024-01-17T17:10:56.623",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945366,1705511456632,-500.0,0.00022465,2,"2024-01-17T17:10:56.632",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945368,1705511456642,-334.0,0.00022465,2,"2024-01-17T17:10:56.642",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945370,1705511456652,-500.0,0.00022465,2,"2024-01-17T17:10:56.652",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945372,1705511456661,-743.14,0.00022465,2,"2024-01-17T17:10:56.661",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945374,1705511456671,-500.0,0.00022465,2,"2024-01-17T17:10:56.671",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945376,1705511456680,-500.0,0.00022465,2,"2024-01-17T17:10:56.680",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945378,1705511456690,-500.0,0.00022465,2,"2024-01-17T17:10:56.690",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945380,1705511456699,-500.0,0.00022465,2,"2024-01-17T17:10:56.699",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945382,1705511456708,-500.0,0.00022465,2,"2024-01-17T17:10:56.708",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945384,1705511456718,-500.0,0.00022465,2,"2024-01-17T17:10:56.718",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945386,1705511456727,-500.0,0.00022465,2,"2024-01-17T17:10:56.727",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945388,1705511456736,-161.49241399,0.00022465,2,"2024-01-17T17:10:56.736",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945390,1705511456745,-500.0,0.00022465,2,"2024-01-17T17:10:56.745",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945392,1705511456755,-500.0,0.00022465,2,"2024-01-17T17:10:56.755",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945394,1705511456764,-266.28,0.00022465,2,"2024-01-17T17:10:56.764",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945396,1705511456773,-500.0,0.00022465,2,"2024-01-17T17:10:56.773",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945398,1705511456782,-628.77,0.00022465,2,"2024-01-17T17:10:56.782",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945400,1705511456791,-517.21991379,0.00022465,2,"2024-01-17T17:10:56.791",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945402,1705511456800,-500.0,0.00022465,2,"2024-01-17T17:10:56.800",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945404,1705511456810,-856.64,0.00022465,2,"2024-01-17T17:10:56.810",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945406,1705511456820,-573.23,0.00022465,2,"2024-01-17T17:10:56.820",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945408,1705511456830,-500.0,0.00022465,2,"2024-01-17T17:10:56.830",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945410,1705511456839,-500.0,0.00022465,2,"2024-01-17T17:10:56.839",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945412,1705511456848,-188.33,0.00022465,2,"2024-01-17T17:10:56.848",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945414,1705511456858,-418.1,0.00022465,2,"2024-01-17T17:10:56.858",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945416,1705511456867,-607.6,0.00022465,2,"2024-01-17T17:10:56.867",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945418,1705511456877,-500.0,0.00022465,2,"2024-01-17T17:10:56.877",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945420,1705511456886,-500.0,0.00022465,2,"2024-01-17T17:10:56.886",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945422,1705511456895,-235.79,0.00022465,2,"2024-01-17T17:10:56.895",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945424,1705511456905,-500.0,0.00022465,2,"2024-01-17T17:10:56.905",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945425,1705511456914,-2099.02,0.00022465,5,"2024-01-17T17:10:56.914",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945427,1705511456924,-500.0,0.00022465,2,"2024-01-17T17:10:56.924",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945429,1705511456933,-500.0,0.00022465,2,"2024-01-17T17:10:56.933",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945430,1705511456942,-500.0,0.00022465,2,"2024-01-17T17:10:56.942",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945432,1705511456952,-500.0,0.00022465,2,"2024-01-17T17:10:56.952",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945433,1705511456961,-500.0,0.00022465,2,"2024-01-17T17:10:56.961",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945435,1705511456970,-1223.57,0.00022465,2,"2024-01-17T17:10:56.970",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945436,1705511456979,-500.0,0.00022465,2,"2024-01-17T17:10:56.979",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945438,1705511456989,-524.13994765,0.00022465,2,"2024-01-17T17:10:56.989",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945440,1705511457001,-500.0,0.00022465,2,"2024-01-17T17:10:57.001",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945441,1705511457011,-500.0,0.00022465,2,"2024-01-17T17:10:57.011",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945443,1705511457020,-511.42,0.00022465,2,"2024-01-17T17:10:57.020",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945444,1705511457029,-500.0,0.00022465,2,"2024-01-17T17:10:57.029",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945446,1705511457038,-500.0,0.00022465,2,"2024-01-17T17:10:57.038",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945447,1705511457048,-500.0,0.00022465,2,"2024-01-17T17:10:57.048",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945449,1705511457057,-500.0,0.00022465,2,"2024-01-17T17:10:57.057",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945451,1705511457066,-2173.77,0.00022465,2,"2024-01-17T17:10:57.066",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945452,1705511457077,-500.0,0.00022465,2,"2024-01-17T17:10:57.077",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945454,1705511457087,-500.0,0.00022465,2,"2024-01-17T17:10:57.087",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945455,1705511457096,-425.64,0.00022465,2,"2024-01-17T17:10:57.096",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945457,1705511457107,-500.0,0.00022465,2,"2024-01-17T17:10:57.107",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945458,1705511457116,-500.0,0.00022465,2,"2024-01-17T17:10:57.116",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945460,1705511457125,-539.24,0.00022465,2,"2024-01-17T17:10:57.125",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945462,1705511457135,-500.0,0.00022465,2,"2024-01-17T17:10:57.135",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945463,1705511457144,-500.0,0.00022465,2,"2024-01-17T17:10:57.144",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945465,1705511457154,-216.45,0.00022465,2,"2024-01-17T17:10:57.154",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945467,1705511457164,-500.0,0.00022465,2,"2024-01-17T17:10:57.164",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945468,1705511457173,-343.16,0.00022465,2,"2024-01-17T17:10:57.173",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945470,1705511457183,-500.0,0.00022465,2,"2024-01-17T17:10:57.183",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945472,1705511457192,-500.0,0.00022465,2,"2024-01-17T17:10:57.192",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945473,1705511457201,-500.0,0.00022465,2,"2024-01-17T17:10:57.201",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945475,1705511457211,-323.8,0.00022465,2,"2024-01-17T17:10:57.211",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945476,1705511457220,-500.0,0.00022465,2,"2024-01-17T17:10:57.220",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945478,1705511457229,-500.0,0.00022465,2,"2024-01-17T17:10:57.229",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945480,1705511457239,-500.0,0.00022465,2,"2024-01-17T17:10:57.239",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945481,1705511457248,-500.0,0.00022465,2,"2024-01-17T17:10:57.248",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945483,1705511457257,-500.0,0.00022465,2,"2024-01-17T17:10:57.257",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945485,1705511457267,-500.0,0.00022465,2,"2024-01-17T17:10:57.267",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945486,1705511457277,-295.49,0.00022465,2,"2024-01-17T17:10:57.277",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945488,1705511457286,-500.0,0.00022498,2,"2024-01-17T17:10:57.286",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945490,1705511457295,-500.0,0.00022498,2,"2024-01-17T17:10:57.295",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945491,1705511457304,-526.55,0.00022498,2,"2024-01-17T17:10:57.304",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945493,1705511457314,-300.0,0.00022498,2,"2024-01-17T17:10:57.314",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945495,1705511457323,-300.0,0.00022498,2,"2024-01-17T17:10:57.323",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945496,1705511457333,-1182.63572366,0.000225,2,"2024-01-17T17:10:57.333",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945498,1705511457343,-196.85,0.00022522,2,"2024-01-17T17:10:57.343",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945500,1705511457352,-14565.18943681,0.00022613,2,"2024-01-17T17:10:57.352",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945502,1705511457362,-156.23,0.00022646,2,"2024-01-17T17:10:57.362",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945504,1705511457371,-500.0,0.00022738,2,"2024-01-17T17:10:57.371",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945506,1705511457381,-151.49,0.00022739,2,"2024-01-17T17:10:57.381",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945508,1705511457390,-500.0,0.00022739,2,"2024-01-17T17:10:57.390",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945510,1705511457400,-626.63,0.00022739,2,"2024-01-17T17:10:57.400",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945512,1705511457410,-341.88,0.00022739,2,"2024-01-17T17:10:57.410",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945514,1705511457419,-500.0,0.00022739,2,"2024-01-17T17:10:57.419",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945516,1705511457429,-246.83,0.00022739,2,"2024-01-17T17:10:57.429",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945518,1705511457438,-500.0,0.00022739,2,"2024-01-17T17:10:57.438",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945520,1705511457448,-500.0,0.00022739,2,"2024-01-17T17:10:57.448",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945522,1705511457458,-568.38,0.00022739,2,"2024-01-17T17:10:57.458",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945524,1705511457468,-580.26,0.00022739,2,"2024-01-17T17:10:57.468",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945525,1705511457477,-500.0,0.00022739,2,"2024-01-17T17:10:57.477",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945526,1705511457486,-500.0,0.00022739,2,"2024-01-17T17:10:57.486",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945527,1705511457495,-543.86,0.00022739,2,"2024-01-17T17:10:57.495",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945528,1705511457504,-500.0,0.00022739,2,"2024-01-17T17:10:57.504",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945529,1705511457512,-343.43,0.00022739,2,"2024-01-17T17:10:57.512",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945530,1705511457521,-281.18,0.00022739,2,"2024-01-17T17:10:57.521",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945531,1705511457530,-274.71,0.00022739,2,"2024-01-17T17:10:57.530",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945532,1705511457539,-500.0,0.00022739,2,"2024-01-17T17:10:57.539",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945533,1705511457548,-500.0,0.00022739,2,"2024-01-17T17:10:57.548",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945534,1705511457557,-500.0,0.00022739,2,"2024-01-17T17:10:57.557",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945535,1705511457566,-500.0,0.00022739,2,"2024-01-17T17:10:57.566",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945536,1705511457575,-323.77,0.00022739,2,"2024-01-17T17:10:57.575",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945537,1705511457585,-432.3,0.00022739,2,"2024-01-17T17:10:57.585",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945538,1705511457595,-500.0,0.00022739,2,"2024-01-17T17:10:57.595",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945540,1705511457605,-500.0,0.00022739,2,"2024-01-17T17:10:57.605",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945541,1705511457614,-585.75,0.00022739,2,"2024-01-17T17:10:57.614",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945543,1705511457624,-500.0,0.00022739,2,"2024-01-17T17:10:57.624",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945546,1705511457634,-500.0,0.00022739,2,"2024-01-17T17:10:57.634",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945548,1705511457643,-500.0,0.00022739,2,"2024-01-17T17:10:57.643",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945550,1705511457653,-324.72,0.00022739,2,"2024-01-17T17:10:57.653",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945552,1705511457662,-500.0,0.00022739,2,"2024-01-17T17:10:57.662",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945554,1705511457671,-500.0,0.00022739,2,"2024-01-17T17:10:57.671",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945556,1705511457680,-266.14,0.00022739,2,"2024-01-17T17:10:57.680",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945557,1705511457689,-500.0,0.00022739,2,"2024-01-17T17:10:57.689",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945560,1705511457699,-500.0,0.00022739,2,"2024-01-17T17:10:57.699",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945561,1705511457708,-500.0,0.00022739,2,"2024-01-17T17:10:57.708",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945564,1705511457718,-500.0,0.00022739,2,"2024-01-17T17:10:57.718",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945566,1705511457727,-1569.33,0.00022739,2,"2024-01-17T17:10:57.727",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945568,1705511457736,-500.0,0.00022739,2,"2024-01-17T17:10:57.736",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945569,1705511457746,-500.0,0.00022739,2,"2024-01-17T17:10:57.746",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945571,1705511457756,-500.0,0.00022739,2,"2024-01-17T17:10:57.756",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945574,1705511457765,-500.0,0.00022739,2,"2024-01-17T17:10:57.765",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945576,1705511457775,-458.64,0.00022739,2,"2024-01-17T17:10:57.775",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945578,1705511457784,-500.0,0.00022739,2,"2024-01-17T17:10:57.784",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945580,1705511457793,-500.0,0.00022739,2,"2024-01-17T17:10:57.793",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945582,1705511457802,-500.0,0.00022739,2,"2024-01-17T17:10:57.802",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945589,1705511457812,-500.0,0.00022739,2,"2024-01-17T17:10:57.812",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945591,1705511457865,-500.0,0.00022739,2,"2024-01-17T17:10:57.865",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945593,1705511457875,-500.0,0.00022739,2,"2024-01-17T17:10:57.875",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945595,1705511457884,-475.44,0.00022739,5,"2024-01-17T17:10:57.884",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945597,1705511457893,-500.0,0.00022739,2,"2024-01-17T17:10:57.893",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945598,1705511457902,-500.0,0.00022739,2,"2024-01-17T17:10:57.902",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945601,1705511457911,-500.0,0.00022739,2,"2024-01-17T17:10:57.911",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945603,1705511457921,-743.14,0.00022739,2,"2024-01-17T17:10:57.921",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945605,1705511457930,-500.0,0.00022739,2,"2024-01-17T17:10:57.930",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945606,1705511457940,-500.0,0.00022739,2,"2024-01-17T17:10:57.940",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945608,1705511457949,-500.0,0.00022739,2,"2024-01-17T17:10:57.949",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945610,1705511457959,-600.59,0.00022739,2,"2024-01-17T17:10:57.959",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945613,1705511457969,-500.0,0.00022739,2,"2024-01-17T17:10:57.969",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945615,1705511457978,-202.45,0.00022739,2,"2024-01-17T17:10:57.978",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945617,1705511457987,-500.0,0.00022739,2,"2024-01-17T17:10:57.987",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945619,1705511457999,-557.79,0.00022739,2,"2024-01-17T17:10:57.999",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945620,1705511458008,-856.64,0.00022739,2,"2024-01-17T17:10:58.008",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945622,1705511458017,-500.0,0.00022739,2,"2024-01-17T17:10:58.017",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945625,1705511458027,-500.0,0.00022739,2,"2024-01-17T17:10:58.027",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945626,1705511458037,-500.0,0.00022739,2,"2024-01-17T17:10:58.037",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945628,1705511458047,-339.77,0.00022739,2,"2024-01-17T17:10:58.047",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945630,1705511458056,-500.0,0.00022739,2,"2024-01-17T17:10:58.056",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945633,1705511458065,-2099.02,0.00022739,5,"2024-01-17T17:10:58.065",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945635,1705511458077,-500.0,0.00022739,2,"2024-01-17T17:10:58.077",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945637,1705511458086,-500.0,0.00022739,2,"2024-01-17T17:10:58.086",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945639,1705511458096,-500.0,0.00022739,2,"2024-01-17T17:10:58.096",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945641,1705511458105,-500.0,0.00022739,2,"2024-01-17T17:10:58.105",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945643,1705511458115,-1223.57,0.00022739,2,"2024-01-17T17:10:58.115",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945645,1705511458124,-500.0,0.00022739,2,"2024-01-17T17:10:58.124",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945647,1705511458133,-220.4,0.00022739,2,"2024-01-17T17:10:58.133",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945649,1705511458143,-500.0,0.00022739,2,"2024-01-17T17:10:58.143",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945651,1705511458152,-426.85,0.00022739,2,"2024-01-17T17:10:58.152",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945653,1705511458161,-500.0,0.00022739,2,"2024-01-17T17:10:58.161",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945655,1705511458169,-500.0,0.00022739,2,"2024-01-17T17:10:58.169",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945657,1705511458179,-2173.77,0.00022739,2,"2024-01-17T17:10:58.179",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945659,1705511458188,-500.0,0.00022739,2,"2024-01-17T17:10:58.188",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945661,1705511458197,-500.0,0.00022739,2,"2024-01-17T17:10:58.197",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945663,1705511458207,-500.0,0.00022739,2,"2024-01-17T17:10:58.207",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945665,1705511458216,-500.0,0.00022739,2,"2024-01-17T17:10:58.216",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945667,1705511458225,-312.64,0.00022739,2,"2024-01-17T17:10:58.225",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945669,1705511458235,-495.96,0.00022739,2,"2024-01-17T17:10:58.235",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945671,1705511458244,-500.0,0.00022739,2,"2024-01-17T17:10:58.244",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945673,1705511458254,-500.0,0.00022739,2,"2024-01-17T17:10:58.254",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945675,1705511458263,-211.16,0.00022739,2,"2024-01-17T17:10:58.263",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945677,1705511458273,-635.82,0.00022739,2,"2024-01-17T17:10:58.273",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945679,1705511458282,-500.0,0.00022739,2,"2024-01-17T17:10:58.282",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945681,1705511458291,-360.93,0.00022739,2,"2024-01-17T17:10:58.291",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945683,1705511458301,-500.0,0.00022739,2,"2024-01-17T17:10:58.301",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945685,1705511458310,-500.0,0.00022739,2,"2024-01-17T17:10:58.310",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945687,1705511458319,-161.7327719,0.00022741,2,"2024-01-17T17:10:58.319",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945689,1705511458329,-159.0,0.00022766,2,"2024-01-17T17:10:58.329",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945691,1705511458339,-551.11331879,0.00022772,2,"2024-01-17T17:10:58.339",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945693,1705511458348,-526.55,0.00022772,2,"2024-01-17T17:10:58.348",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945695,1705511458357,-156.42,0.00022803,2,"2024-01-17T17:10:58.357",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945697,1705511458366,-5800.0,0.00022815,2,"2024-01-17T17:10:58.366",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945699,1705511458375,-5800.0,0.00022824,2,"2024-01-17T17:10:58.375",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945701,1705511458385,-865.36,0.00022831,2,"2024-01-17T17:10:58.385",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945703,1705511458394,-116626.90651037,0.00022832,2,"2024-01-17T17:10:58.394",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945705,1705511458403,-5800.0,0.00022832,2,"2024-01-17T17:10:58.403",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945707,1705511458412,-5800.0,0.00022841,2,"2024-01-17T17:10:58.412",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945709,1705511458421,-5800.0,0.00022849,2,"2024-01-17T17:10:58.421",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945711,1705511458432,-5800.0,0.00022858,2,"2024-01-17T17:10:58.432",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945713,1705511458441,-5800.0,0.00022866,2,"2024-01-17T17:10:58.441",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945715,1705511458450,-5800.0,0.00022875,2,"2024-01-17T17:10:58.450",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945717,1705511458460,-5800.0,0.00022883,2,"2024-01-17T17:10:58.460",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945719,1705511458470,-5800.0,0.00022892,2,"2024-01-17T17:10:58.470",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945721,1705511458479,-500.0,0.00022893,2,"2024-01-17T17:10:58.479",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945723,1705511458488,-171.94541592,0.00022894,2,"2024-01-17T17:10:58.488",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945725,1705511458498,-500.0,0.00022899,2,"2024-01-17T17:10:58.498",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945727,1705511458507,-526.55,0.00022899,2,"2024-01-17T17:10:58.507",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945729,1705511458516,-5800.0,0.000229,2,"2024-01-17T17:10:58.516",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945731,1705511458526,-152.13756298,0.000229,2,"2024-01-17T17:10:58.526",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945733,1705511458536,-152.13756293,0.000229,2,"2024-01-17T17:10:58.536",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945735,1705511458545,-11065.2,0.000229,2,"2024-01-17T17:10:58.545",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945737,1705511458554,-3592.27358346,0.00022913,2,"2024-01-17T17:10:58.554",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945739,1705511458564,-298.20018201,0.00022913,2,"2024-01-17T17:10:58.564",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945741,1705511458573,-1277.11849931,0.00022913,2,"2024-01-17T17:10:58.573",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945743,1705511458583,-156.23,0.0002294,2,"2024-01-17T17:10:58.583",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945745,1705511458592,-865.36,0.00022979,2,"2024-01-17T17:10:58.592",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945747,1705511458601,-865.36,0.00022979,2,"2024-01-17T17:10:58.601",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945749,1705511458610,-865.36,0.00022979,2,"2024-01-17T17:10:58.610",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945751,1705511458620,-865.36,0.00022979,2,"2024-01-17T17:10:58.620",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945753,1705511458629,-865.52639081,0.00022979,2,"2024-01-17T17:10:58.629",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945755,1705511458638,-500.0,0.00022979,2,"2024-01-17T17:10:58.638",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945757,1705511458647,-500.0,0.00022979,2,"2024-01-17T17:10:58.647",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945759,1705511458657,-359637.33332899,0.0002298,2,"2024-01-17T17:10:58.657",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945761,1705511458666,-526.55,0.00022994,2,"2024-01-17T17:10:58.666",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945763,1705511458675,-500.0,0.00022994,2,"2024-01-17T17:10:58.675",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945765,1705511458684,-15176.945664,0.00022995,2,"2024-01-17T17:10:58.684",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945767,1705511458693,-22765.418497,0.00022995,2,"2024-01-17T17:10:58.693",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945769,1705511458702,-30353.891329,0.00022995,2,"2024-01-17T17:10:58.702",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945771,1705511458710,-2338.285001,0.00022995,2,"2024-01-17T17:10:58.710",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945772,1705511458719,-3507.427501,0.00022995,2,"2024-01-17T17:10:58.719",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945774,1705511458728,-4676.570002,0.00022995,2,"2024-01-17T17:10:58.728",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945776,1705511458738,-15176.945664,0.00022995,2,"2024-01-17T17:10:58.738",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945778,1705511458747,-22765.418497,0.00022995,2,"2024-01-17T17:10:58.747",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945781,1705511458757,-30353.891329,0.00022995,2,"2024-01-17T17:10:58.757",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945783,1705511458766,-2338.285001,0.00022995,2,"2024-01-17T17:10:58.766",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945785,1705511458775,-3507.427502,0.00022995,2,"2024-01-17T17:10:58.775",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945787,1705511458784,-4676.570002,0.00022995,2,"2024-01-17T17:10:58.784",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945789,1705511458793,-2045.999376,0.00022995,2,"2024-01-17T17:10:58.793",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945790,1705511458802,-13279.827456,0.00022995,2,"2024-01-17T17:10:58.802",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945792,1705511458811,-3068.999064,0.00022995,2,"2024-01-17T17:10:58.811",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945794,1705511458819,-19919.741185,0.00022995,2,"2024-01-17T17:10:58.819",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945796,1705511458832,-4091.998752,0.00022995,2,"2024-01-17T17:10:58.832",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945798,1705511458840,-26559.654913,0.00022995,2,"2024-01-17T17:10:58.840",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945800,1705511458850,-4091.998752,0.00022995,2,"2024-01-17T17:10:58.850",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945802,1705511458859,-6137.998128,0.00022995,2,"2024-01-17T17:10:58.859",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945804,1705511458868,-8183.997504,0.00022995,2,"2024-01-17T17:10:58.868",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945806,1705511458877,-26559.654913,0.00022995,2,"2024-01-17T17:10:58.877",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945808,1705511458887,-39839.482369,0.00022995,2,"2024-01-17T17:10:58.887",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945810,1705511458897,-53119.309826,0.00022995,2,"2024-01-17T17:10:58.897",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945811,1705511458906,-526.55,0.00022995,2,"2024-01-17T17:10:58.906",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945813,1705511458915,-526.55,0.00022995,2,"2024-01-17T17:10:58.915",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945815,1705511458924,-526.55,0.00022995,2,"2024-01-17T17:10:58.924",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945817,1705511458934,-526.55,0.00022995,2,"2024-01-17T17:10:58.934",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945819,1705511458943,-526.55,0.00022995,2,"2024-01-17T17:10:58.943",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945821,1705511458952,-526.55,0.00022995,2,"2024-01-17T17:10:58.952",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945823,1705511458961,-526.55,0.00022995,2,"2024-01-17T17:10:58.961",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945825,1705511458969,-526.55,0.00022995,2,"2024-01-17T17:10:58.969",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945826,1705511458978,-526.55,0.00022995,2,"2024-01-17T17:10:58.978",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945827,1705511458987,-526.55,0.00022995,2,"2024-01-17T17:10:58.987",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945828,1705511459000,-526.55,0.00022995,2,"2024-01-17T17:10:59.000",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945829,1705511459009,-526.55,0.00022995,2,"2024-01-17T17:10:59.009",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945830,1705511459018,-526.55,0.00022995,2,"2024-01-17T17:10:59.018",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945831,1705511459027,-526.72457973,0.00022995,2,"2024-01-17T17:10:59.027",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945832,1705511459037,-500.0,0.00022995,2,"2024-01-17T17:10:59.037",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945833,1705511459047,-500.0,0.00022996,2,"2024-01-17T17:10:59.047",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945834,1705511459056,-500.0,0.00022996,2,"2024-01-17T17:10:59.056",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945835,1705511459065,-500.0,0.00022996,2,"2024-01-17T17:10:59.065",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945836,1705511459075,-500.0,0.00022996,2,"2024-01-17T17:10:59.075",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945837,1705511459085,-500.0,0.00022996,2,"2024-01-17T17:10:59.085",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945838,1705511459094,-500.0,0.00022996,2,"2024-01-17T17:10:59.094",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945839,1705511459103,-314.21258838,0.00022996,2,"2024-01-17T17:10:59.103",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945840,1705511459112,-37942.364161,0.00022996,2,"2024-01-17T17:10:59.112",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945841,1705511459121,-5845.712503,0.00022996,2,"2024-01-17T17:10:59.121",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945842,1705511459130,-37942.364161,0.00022996,2,"2024-01-17T17:10:59.130",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945843,1705511459141,-5845.712503,0.00022996,2,"2024-01-17T17:10:59.141",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945844,1705511459152,-5114.99844,0.00022996,2,"2024-01-17T17:10:59.152",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945845,1705511459162,-33199.568641,0.00022996,2,"2024-01-17T17:10:59.162",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945846,1705511459171,-10229.99688,0.00022996,2,"2024-01-17T17:10:59.171",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945847,1705511459180,-66399.137282,0.00022996,2,"2024-01-17T17:10:59.180",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945848,1705511459191,-500.0,0.00022996,2,"2024-01-17T17:10:59.191",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945849,1705511459200,-500.0,0.00022996,2,"2024-01-17T17:10:59.200",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945850,1705511459210,-300.0,0.00022996,2,"2024-01-17T17:10:59.210",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945851,1705511459219,-53119.309826,0.00022997,2,"2024-01-17T17:10:59.219",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945852,1705511459230,-8183.997504,0.00022997,2,"2024-01-17T17:10:59.230",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945853,1705511459240,-53119.309826,0.00022997,2,"2024-01-17T17:10:59.240",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945854,1705511459250,-8183.997504,0.00022997,2,"2024-01-17T17:10:59.250",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945855,1705511459259,-7160.997816,0.00022997,2,"2024-01-17T17:10:59.259",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945856,1705511459268,-46479.396098,0.00022997,2,"2024-01-17T17:10:59.268",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945857,1705511459278,-14321.995632,0.00022997,2,"2024-01-17T17:10:59.278",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945858,1705511459288,-92958.792195,0.00022997,2,"2024-01-17T17:10:59.288",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945859,1705511459298,-162.82,0.00022997,2,"2024-01-17T17:10:59.298",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945860,1705511459308,-60707.782659,0.00022998,2,"2024-01-17T17:10:59.308",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945861,1705511459317,-9353.140005,0.00022998,2,"2024-01-17T17:10:59.317",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945862,1705511459327,-60707.782658,0.00022998,2,"2024-01-17T17:10:59.327",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945863,1705511459336,-9353.140005,0.00022998,2,"2024-01-17T17:10:59.336",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945864,1705511459346,-8183.997505,0.00022998,2,"2024-01-17T17:10:59.346",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945865,1705511459355,-53119.309826,0.00022998,2,"2024-01-17T17:10:59.355",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945866,1705511459365,-16367.995009,0.00022998,2,"2024-01-17T17:10:59.365",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945867,1705511459374,-106238.619652,0.00022998,2,"2024-01-17T17:10:59.374",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945868,1705511459384,-95464.97986085,0.00022999,2,"2024-01-17T17:10:59.384",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945869,1705511459393,-60707.782659,0.00022999,2,"2024-01-17T17:10:59.393",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945870,1705511459402,-9353.140005,0.00022999,2,"2024-01-17T17:10:59.402",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945871,1705511459412,-60707.782658,0.00022999,2,"2024-01-17T17:10:59.412",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945872,1705511459421,-9353.140005,0.00022999,2,"2024-01-17T17:10:59.421",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945873,1705511459430,-8183.997505,0.00022999,2,"2024-01-17T17:10:59.430",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945874,1705511459440,-53119.309826,0.00022999,2,"2024-01-17T17:10:59.440",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945875,1705511459450,-16367.995009,0.00022999,2,"2024-01-17T17:10:59.450",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945876,1705511459460,-106238.619652,0.00022999,2,"2024-01-17T17:10:59.460",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945877,1705511459469,-300.0,0.00022999,2,"2024-01-17T17:10:59.469",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945878,1705511459479,-300.0,0.00022999,2,"2024-01-17T17:10:59.479",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945879,1705511459489,-300.0,0.00022999,2,"2024-01-17T17:10:59.489",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945880,1705511459498,-828773.25660571,0.00023,2,"2024-01-17T17:10:59.498",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945881,1705511459736,-115149.94693358,0.00023,2,"2024-01-17T17:10:59.736",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945882,1705511459748,-37230.78731308,0.00023,2,"2024-01-17T17:10:59.748",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945883,1705511459860,-283.39,0.00021917,2,"2024-01-17T17:10:59.860",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945884,1705511459870,-255.35273915,0.00021917,2,"2024-01-17T17:10:59.870",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945885,1705511459918,279.98572,0.00023013,7,"2024-01-17T17:10:59.918",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945886,1705511459999,-244.64726085,0.00021917,2,"2024-01-17T17:10:59.999",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945887,1705511460017,-500.0,0.00022191,2,"2024-01-17T17:11:00.017",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945888,1705511460028,-500.0,0.00022191,2,"2024-01-17T17:11:00.028",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945889,1705511460037,-500.0,0.00022465,2,"2024-01-17T17:11:00.037",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945890,1705511460046,-293.39,0.00022739,2,"2024-01-17T17:11:00.046",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945891,1705511460055,-3917.50953939,0.00023,2,"2024-01-17T17:11:00.055",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945892,1705511460068,-1062.38390248,0.00023,2,"2024-01-17T17:11:00.068",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945893,1705511460079,-5948.34373602,0.00023,2,"2024-01-17T17:11:00.079",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945894,1705511460091,-545.1253393,0.00023,2,"2024-01-17T17:11:00.091",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945895,1705511460103,-338.398006,0.00023,2,"2024-01-17T17:11:00.103",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945896,1705511460115,-3689.43900336,0.00023,2,"2024-01-17T17:11:00.115",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945897,1705511460126,-2983.51951417,0.00023,2,"2024-01-17T17:11:00.126",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945898,1705511460138,-8128.97529713,0.00023,2,"2024-01-17T17:11:00.138",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945899,1705511460150,-17594.88626988,0.00023,2,"2024-01-17T17:11:00.150",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945900,1705511460290,-179.8129793,0.00021916,2,"2024-01-17T17:11:00.290",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945901,1705511460301,-97.19658213,0.00021917,2,"2024-01-17T17:11:00.301",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945902,1705511460314,-402.80341787,0.00021917,2,"2024-01-17T17:11:00.314",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945903,1705511460324,-1354.07900375,0.00023,2,"2024-01-17T17:11:00.324",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945904,1705511460337,-15000.34246964,0.00023,2,"2024-01-17T17:11:00.337",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945905,1705511460350,-727.79999982,0.00023,2,"2024-01-17T17:11:00.350",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945906,1705511460363,-10998.67827331,0.00023,2,"2024-01-17T17:11:00.363",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945907,1705511460376,-469.302,0.00023,2,"2024-01-17T17:11:00.376",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945908,1705511460395,-31705.0,0.00023,2,"2024-01-17T17:11:00.395",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945909,1705511460413,-281.83000656,0.00023,2,"2024-01-17T17:11:00.413",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945910,1705511605717,-348.28,0.00018522,2,"2024-01-17T17:13:25.717",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945911,1705511609256,-1000.0,0.00018522,2,"2024-01-17T17:13:29.256",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945912,1705511609717,-1000.0,0.00018522,2,"2024-01-17T17:13:29.717",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945913,1705511610155,-256.74614452,0.00018522,2,"2024-01-17T17:13:30.155",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945914,1705511610177,-743.25385548,0.00018523,2,"2024-01-17T17:13:30.177",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945915,1705511648848,-99.75473581,0.00018523,2,"2024-01-17T17:14:08.848",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945916,1705511665157,-1900.24526419,0.00018524,2,"2024-01-17T17:14:25.157",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945917,1705511733332,1000.0,0.00026,8,"2024-01-17T17:15:33.332",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945918,1705511803306,1000.0,0.00027,8,"2024-01-17T17:16:43.306",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945919,1705511826881,1000.0,0.00027,9,"2024-01-17T17:17:06.881",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945920,1705512015664,176.293836,0.00023561,7,"2024-01-17T17:20:15.664",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945921,1705512031628,151.0,0.00023561,7,"2024-01-17T17:20:31.628",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945922,1705512033478,151.0,0.00023561,7,"2024-01-17T17:20:33.478",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945923,1705512071339,151.0,0.00023287,7,"2024-01-17T17:21:11.339",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945924,1705512073471,151.0,0.00023287,7,"2024-01-17T17:21:13.471",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945925,1705512076205,151.0,0.00023287,7,"2024-01-17T17:21:16.205",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945926,1705512130385,506.02843076,0.00021917,10,"2024-01-17T17:22:10.385",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945927,1705512135811,179.255117,0.00023287,7,"2024-01-17T17:22:15.811",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945928,1705512139853,151.0,0.00023287,7,"2024-01-17T17:22:19.853",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945929,1705512143800,203.553272,0.00023287,7,"2024-01-17T17:22:23.800",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945930,1705512147034,203.553272,0.00023287,7,"2024-01-17T17:22:27.034",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945931,1705512151394,151.0,0.00023287,7,"2024-01-17T17:22:31.394",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945932,1705512153163,151.0,0.00023287,7,"2024-01-17T17:22:33.163",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945933,1705512154877,151.0,0.00023287,7,"2024-01-17T17:22:34.877",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945963,1705512498105,151.0,0.00023,7,"2024-01-17T17:28:18.105",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945964,1705512501863,151.0,0.00023,7,"2024-01-17T17:28:21.863",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945965,1705512516926,183.197945,0.00023,7,"2024-01-17T17:28:36.926",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945966,1705512520282,183.197945,0.00023,7,"2024-01-17T17:28:40.282",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945967,1705512527218,151.0,0.00023,7,"2024-01-17T17:28:47.218",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945968,1705512530314,151.0,0.00023,7,"2024-01-17T17:28:50.314",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945969,1705512533650,151.0,0.00023,7,"2024-01-17T17:28:53.650",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945970,1705512576927,150.90801734,0.00027,7,"2024-01-17T17:29:36.927",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945971,1705512587095,171.02,0.00020076,10,"2024-01-17T17:29:47.095",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945992,1705512632381,-371.15962209,0.00019234,2,"2024-01-17T17:30:32.381",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945993,1705512632393,-521.21,0.00019235,2,"2024-01-17T17:30:32.393",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945994,1705512632404,-109.75842348,0.00020065,2,"2024-01-17T17:30:32.404",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945995,1705512632541,-248.18157652,0.00020065,2,"2024-01-17T17:30:32.541",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945996,1705512632556,-103.29842349,0.00020073,2,"2024-01-17T17:30:32.556",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945997,1705512632575,-196.70157651,0.00020073,2,"2024-01-17T17:30:32.575",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945998,1705512632592,-121.31346994,0.00020074,2,"2024-01-17T17:30:32.592",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311945999,1705512632619,-340.325996,0.00020074,2,"2024-01-17T17:30:32.619",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946000,1705512632713,-492.56661061,0.00020074,2,"2024-01-17T17:30:32.713",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946001,1705512632729,-440.06437288,0.00020074,2,"2024-01-17T17:30:32.729",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946003,1705512633025,-465.44955774,0.00020074,2,"2024-01-17T17:30:33.025",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946120,1705512638598,-923.21658933,0.00020074,2,"2024-01-17T17:30:38.598",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946121,1705512639162,-12544.8134035,0.00020074,2,"2024-01-17T17:30:39.162",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946122,1705512639184,-190.97,0.00020076,2,"2024-01-17T17:30:39.184",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946123,1705512639202,-200.0,0.00020086,2,"2024-01-17T17:30:39.202",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946124,1705512639229,-1064.9373,0.00020193,2,"2024-01-17T17:30:39.229",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946125,1705512639247,-683.64,0.00020281,2,"2024-01-17T17:30:39.247",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946126,1705512639265,-344.76,0.00020293,2,"2024-01-17T17:30:39.265",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946127,1705512639288,-417.73,0.00020377,2,"2024-01-17T17:30:39.288",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946128,1705512639320,-167.62,0.00020472,2,"2024-01-17T17:30:39.320",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946129,1705512639341,-500.0,0.000205,2,"2024-01-17T17:30:39.341",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946130,1705512639370,-2000.0,0.00020548,2,"2024-01-17T17:30:39.370",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946131,1705512639399,-152.74,0.00020559,2,"2024-01-17T17:30:39.399",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946132,1705512639420,-280.66,0.00020561,2,"2024-01-17T17:30:39.420",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946133,1705512639444,-417.73,0.00020591,2,"2024-01-17T17:30:39.444",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946134,1705512639476,-280.66,0.00020617,2,"2024-01-17T17:30:39.476",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946135,1705512639506,-280.66,0.00020674,2,"2024-01-17T17:30:39.506",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946136,1705512639529,-280.66,0.0002073,2,"2024-01-17T17:30:39.529",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946137,1705512639551,-280.66,0.00020786,2,"2024-01-17T17:30:39.551",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946138,1705512639570,-417.73,0.00020806,2,"2024-01-17T17:30:39.570",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946139,1705512639596,-280.66,0.00020843,2,"2024-01-17T17:30:39.596",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946140,1705512639619,-655.24,0.00020866,2,"2024-01-17T17:30:39.619",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946141,1705512639655,-280.66,0.00020899,2,"2024-01-17T17:30:39.655",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946142,1705512639676,-212.55,0.00020909,2,"2024-01-17T17:30:39.676",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946143,1705512639702,-179.76886258,0.00020912,2,"2024-01-17T17:30:39.702",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946144,1705512639728,-256.83,0.00020912,2,"2024-01-17T17:30:39.728",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946145,1705512639750,-256.70459311,0.00020912,2,"2024-01-17T17:30:39.750",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946146,1705512639776,-2716.12,0.00020919,2,"2024-01-17T17:30:39.776",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946147,1705512639799,-152.74,0.00020946,2,"2024-01-17T17:30:39.799",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946148,1705512639843,-280.66,0.00020955,2,"2024-01-17T17:30:39.843",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946149,1705512639864,-280.66,0.00021012,2,"2024-01-17T17:30:39.864",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946150,1705512639890,-417.73,0.0002102,2,"2024-01-17T17:30:39.890",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946153,1705512639916,-621.33628027,0.00021034,2,"2024-01-17T17:30:39.916",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946156,1705512639932,-5745.3,0.0002104,2,"2024-01-17T17:30:39.932",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946159,1705512639957,-256.83,0.00021049,2,"2024-01-17T17:30:39.957",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946162,1705512639995,-280.66,0.00021068,2,"2024-01-17T17:30:39.995",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946164,1705512640025,-280.66,0.00021125,2,"2024-01-17T17:30:40.025",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946166,1705512640051,-250.0,0.00021153,2,"2024-01-17T17:30:40.051",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946168,1705512640072,-280.66,0.00021181,2,"2024-01-17T17:30:40.072",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946170,1705512640107,-256.83,0.00021186,2,"2024-01-17T17:30:40.107",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946171,1705512640129,-776.10323469,0.000212,2,"2024-01-17T17:30:40.129",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946173,1705512640149,-417.73,0.00021235,2,"2024-01-17T17:30:40.149",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946175,1705512640177,-280.66,0.00021237,2,"2024-01-17T17:30:40.177",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946178,1705512640202,-1109.53932324,0.00021254,2,"2024-01-17T17:30:40.202",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946180,1705512640229,-1256.99393063,0.00021255,2,"2024-01-17T17:30:40.229",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946182,1705512640260,-683.64,0.0002126,2,"2024-01-17T17:30:40.260",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946184,1705512640279,-280.66,0.00021294,2,"2024-01-17T17:30:40.279",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946186,1705512640306,-256.83,0.00021323,2,"2024-01-17T17:30:40.306",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946188,1705512640339,-152.74,0.00021333,2,"2024-01-17T17:30:40.339",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946190,1705512640371,-280.66,0.0002135,2,"2024-01-17T17:30:40.371",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946192,1705512640394,-1299.71887912,0.00021406,3,"2024-01-17T17:30:40.394",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946193,1705512640419,-280.66,0.00021406,2,"2024-01-17T17:30:40.419",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946196,1705512640442,-417.73,0.00021449,2,"2024-01-17T17:30:40.442",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946198,1705512640461,-511.61,0.0002146,2,"2024-01-17T17:30:40.461",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946200,1705512640486,-280.66,0.00021463,2,"2024-01-17T17:30:40.486",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946201,1705512640509,-521.21,0.00021499,2,"2024-01-17T17:30:40.509",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946203,1705512640524,-280.66,0.00021519,2,"2024-01-17T17:30:40.524",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946205,1705512640557,-280.66,0.00021576,2,"2024-01-17T17:30:40.557",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946207,1705512640585,-549.27735894,0.00021611,2,"2024-01-17T17:30:40.585",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946209,1705512640605,-297973.8809,0.00021612,2,"2024-01-17T17:30:40.605",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946211,1705512640633,-280.66,0.00021632,2,"2024-01-17T17:30:40.633",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946214,1705512640650,-752.0,0.00021644,2,"2024-01-17T17:30:40.650",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946217,1705512640690,-417.73,0.00021664,2,"2024-01-17T17:30:40.690",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946218,1705512640711,-152.41,0.00021675,2,"2024-01-17T17:30:40.711",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946221,1705512640742,-200.0,0.0002171,2,"2024-01-17T17:30:40.742",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946223,1705512640773,-156.82257641,0.0002171,2,"2024-01-17T17:30:40.773",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946224,1705512640799,-155.0,0.00021711,2,"2024-01-17T17:30:40.799",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946227,1705512640848,-415.8653,0.00021712,2,"2024-01-17T17:30:40.848",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946228,1705512640868,-319.6152,0.00021712,2,"2024-01-17T17:30:40.868",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946230,1705512640900,-7118.4551,0.00021712,2,"2024-01-17T17:30:40.900",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946233,1705512640927,-2810.2567,0.00021712,2,"2024-01-17T17:30:40.927",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946234,1705512640960,-539.7492,0.00021712,2,"2024-01-17T17:30:40.960",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946236,1705512640981,-46531.2636,0.00021712,2,"2024-01-17T17:30:40.981",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946238,1705512641006,-152.74,0.00021719,2,"2024-01-17T17:30:41.006",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946241,1705512641032,-150.0,0.00021726,2,"2024-01-17T17:30:41.032",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946243,1705512641067,-376.78302695,0.0002181,2,"2024-01-17T17:30:41.067",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946245,1705512641089,-155.60045288,0.0002181,2,"2024-01-17T17:30:41.089",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946246,1705512641115,-676.40668011,0.0002181,2,"2024-01-17T17:30:41.115",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946248,1705512641130,-156.61672839,0.0002181,2,"2024-01-17T17:30:41.130",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946250,1705512641157,-155.42012527,0.0002181,2,"2024-01-17T17:30:41.157",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946252,1705512641169,-242.20345528,0.0002181,2,"2024-01-17T17:30:41.169",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946254,1705512641208,-218.58650666,0.0002181,2,"2024-01-17T17:30:41.208",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946256,1705512641226,-155.39180179,0.0002181,2,"2024-01-17T17:30:41.226",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946258,1705512641253,-216.19311875,0.0002181,2,"2024-01-17T17:30:41.253",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946259,1705512641278,-2803.97842705,0.0002181,5,"2024-01-17T17:30:41.278",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946261,1705512641300,-221.59879115,0.0002181,2,"2024-01-17T17:30:41.300",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946264,1705512641338,-233.75453784,0.0002181,2,"2024-01-17T17:30:41.338",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946266,1705512641378,-155.0,0.0002181,2,"2024-01-17T17:30:41.378",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946267,1705512641401,-696.56616729,0.0002181,2,"2024-01-17T17:30:41.401",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946268,1705512641423,-4119.5772864,0.0002181,2,"2024-01-17T17:30:41.423",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946269,1705512641455,-156.42508292,0.0002181,2,"2024-01-17T17:30:41.455",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946271,1705512641482,-155.83372319,0.0002181,2,"2024-01-17T17:30:41.482",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946273,1705512641520,-184.06324017,0.0002181,2,"2024-01-17T17:30:41.520",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946275,1705512641553,-155.26024303,0.0002181,2,"2024-01-17T17:30:41.553",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946277,1705512641584,-155.70488492,0.0002181,2,"2024-01-17T17:30:41.584",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946280,1705512641623,-336.35995625,0.0002181,2,"2024-01-17T17:30:41.623",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946281,1705512641656,-155.35930712,0.0002181,2,"2024-01-17T17:30:41.656",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946283,1705512641681,-232.92375042,0.0002181,2,"2024-01-17T17:30:41.681",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946285,1705512641697,-155.45501439,0.0002181,2,"2024-01-17T17:30:41.697",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946287,1705512641727,-179.6797404,0.0002181,2,"2024-01-17T17:30:41.727",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946289,1705512641755,-310.74885939,0.0002181,2,"2024-01-17T17:30:41.755",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946291,1705512641773,-188.07869919,0.0002181,2,"2024-01-17T17:30:41.773",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946293,1705512641809,-155.4200786,0.0002181,2,"2024-01-17T17:30:41.809",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946294,1705512641828,-161.9671488,0.0002181,2,"2024-01-17T17:30:41.828",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946296,1705512641854,-155.0,0.00021811,2,"2024-01-17T17:30:41.854",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946298,1705512641881,-150.0,0.00021811,2,"2024-01-17T17:30:41.881",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946300,1705512641906,-3793.69282718,0.00021811,2,"2024-01-17T17:30:41.906",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946302,1705512641923,-1325.60639594,0.00021812,2,"2024-01-17T17:30:41.923",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946304,1705512641952,-1325.60639594,0.00021812,2,"2024-01-17T17:30:41.952",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946306,1705512641994,-39840.3955,0.00021812,2,"2024-01-17T17:30:41.994",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946309,1705512642022,-500.0,0.00021812,2,"2024-01-17T17:30:42.022",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946311,1705512642041,-100000.0,0.00021812,2,"2024-01-17T17:30:42.041",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946313,1705512642057,-1728.0692,0.00021812,2,"2024-01-17T17:30:42.057",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946316,1705512642085,-1000.0,0.00021812,2,"2024-01-17T17:30:42.085",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946317,1705512642101,-171.94541592,0.00021813,2,"2024-01-17T17:30:42.101",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946319,1705512642115,-250.0,0.00021817,2,"2024-01-17T17:30:42.115",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946322,1705512642127,-55555.0,0.00021817,2,"2024-01-17T17:30:42.127",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946323,1705512642145,-317.22633668,0.00021817,2,"2024-01-17T17:30:42.145",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946325,1705512642164,-417.73,0.00021878,2,"2024-01-17T17:30:42.164",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946327,1705512642191,-152.41,0.00021904,2,"2024-01-17T17:30:42.191",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946329,1705512642209,-372.40939067,0.0002191,2,"2024-01-17T17:30:42.209",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946332,1705512642230,-394.37787128,0.0002191,2,"2024-01-17T17:30:42.230",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946334,1705512642253,-209.73639185,0.0002191,2,"2024-01-17T17:30:42.253",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946336,1705512642277,-2967.75221958,0.0002191,2,"2024-01-17T17:30:42.277",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946337,1705512642297,-266.13862473,0.0002191,2,"2024-01-17T17:30:42.297",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946340,1705512642321,-876.87900109,0.0002191,2,"2024-01-17T17:30:42.321",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946342,1705512642346,-841.29467555,0.0002191,2,"2024-01-17T17:30:42.346",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946344,1705512642359,-387.89154707,0.00021911,2,"2024-01-17T17:30:42.359",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946346,1705512642381,-481.27095584,0.00021911,2,"2024-01-17T17:30:42.381",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946349,1705512642419,-2000.0,0.00021911,2,"2024-01-17T17:30:42.419",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946351,1705512642441,-515.09486573,0.00021912,2,"2024-01-17T17:30:42.441",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946353,1705512642459,-233.63583089,0.00021912,2,"2024-01-17T17:30:42.459",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946355,1705512642484,-1188.35570857,0.00021912,2,"2024-01-17T17:30:42.484",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946357,1705512642502,-196.73173448,0.00021912,2,"2024-01-17T17:30:42.502",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946359,1705512642523,-505444.87458687,0.00021912,2,"2024-01-17T17:30:42.523",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946360,1705512642543,-244.696851,0.00021913,2,"2024-01-17T17:30:42.543",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946362,1705512642558,-26732.55128287,0.00021914,2,"2024-01-17T17:30:42.558",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946365,1705512642585,-400.16313348,0.00021914,2,"2024-01-17T17:30:42.585",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946366,1705512642600,-301.97555147,0.00021915,2,"2024-01-17T17:30:42.600",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946368,1705512642629,-25257.472185,0.00021916,2,"2024-01-17T17:30:42.629",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946371,1705512642656,-1594.72755676,0.00021916,2,"2024-01-17T17:30:42.656",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946372,1705512642675,-235.44257811,0.00021916,2,"2024-01-17T17:30:42.675",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946375,1705512642700,-364.49294728,0.00021916,2,"2024-01-17T17:30:42.700",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946377,1705512642716,-2986.53806604,0.00021916,2,"2024-01-17T17:30:42.716",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946378,1705512642748,-155.32458985,0.00021916,2,"2024-01-17T17:30:42.748",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946380,1705512642764,-501.50569853,0.00021917,2,"2024-01-17T17:30:42.764",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946382,1705512642780,-613.32129066,0.00021917,2,"2024-01-17T17:30:42.780",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946383,1705512642802,-308.28644667,0.00021917,2,"2024-01-17T17:30:42.802",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946386,1705512642826,-500.0,0.00021917,2,"2024-01-17T17:30:42.826",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946389,1705512642849,-500.0,0.00021917,2,"2024-01-17T17:30:42.849",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946392,1705512642870,-559.26882752,0.00021917,2,"2024-01-17T17:30:42.870",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946395,1705512642888,-501.60344536,0.00021917,2,"2024-01-17T17:30:42.888",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946397,1705512642903,-500.0,0.00021917,2,"2024-01-17T17:30:42.903",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946410,1705512643128,-500.0,0.00021917,2,"2024-01-17T17:30:43.128",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946413,1705512643152,-500.60647794,0.00021917,2,"2024-01-17T17:30:43.152",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946414,1705512643175,-500.0,0.00021917,2,"2024-01-17T17:30:43.175",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946416,1705512643200,-500.0,0.00021917,2,"2024-01-17T17:30:43.200",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946419,1705512643214,-500.25228923,0.00021917,2,"2024-01-17T17:30:43.214",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946423,1705512643251,-500.0,0.00021917,2,"2024-01-17T17:30:43.251",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946426,1705512643270,-167.85255491,0.00021917,2,"2024-01-17T17:30:43.270",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946431,1705512643301,-500.0,0.00021917,2,"2024-01-17T17:30:43.301",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946434,1705512643322,-503.14728538,0.00021917,2,"2024-01-17T17:30:43.322",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946439,1705512643355,-348.988178,0.00021917,2,"2024-01-17T17:30:43.355",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946440,1705512643372,-500.0,0.00021917,2,"2024-01-17T17:30:43.372",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946443,1705512643385,-500.0,0.00021917,2,"2024-01-17T17:30:43.385",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946446,1705512643405,-500.0,0.00021917,2,"2024-01-17T17:30:43.405",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946449,1705512643423,-500.0,0.00021917,2,"2024-01-17T17:30:43.423",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946452,1705512643442,-159.32962375,0.00021917,2,"2024-01-17T17:30:43.442",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946455,1705512643472,-605.64098396,0.00021917,2,"2024-01-17T17:30:43.472",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946459,1705512643506,-500.0,0.00021917,2,"2024-01-17T17:30:43.506",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946462,1705512643530,-500.0,0.00021917,2,"2024-01-17T17:30:43.530",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946465,1705512643557,-500.0,0.00021917,2,"2024-01-17T17:30:43.557",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946468,1705512643572,-500.0,0.00021917,2,"2024-01-17T17:30:43.572",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946470,1705512643597,-500.0,0.00021917,2,"2024-01-17T17:30:43.597",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946473,1705512643624,-500.0,0.00021917,2,"2024-01-17T17:30:43.624",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946476,1705512643650,-511.83730295,0.00021917,2,"2024-01-17T17:30:43.650",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946479,1705512643666,-500.0,0.00021917,2,"2024-01-17T17:30:43.666",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946482,1705512643703,-500.0,0.00021917,2,"2024-01-17T17:30:43.703",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946485,1705512643726,-500.0,0.00021917,2,"2024-01-17T17:30:43.726",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946488,1705512643754,-195.72875052,0.00021917,2,"2024-01-17T17:30:43.754",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946491,1705512643781,-500.0,0.00021917,2,"2024-01-17T17:30:43.781",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946494,1705512643798,-500.0,0.00021917,2,"2024-01-17T17:30:43.798",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946497,1705512643829,-454.27571543,0.00021917,2,"2024-01-17T17:30:43.829",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946500,1705512643848,-500.0,0.00021917,2,"2024-01-17T17:30:43.848",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946502,1705512643860,-500.0,0.00021917,2,"2024-01-17T17:30:43.860",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946504,1705512643883,-500.0,0.00021917,2,"2024-01-17T17:30:43.883",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946507,1705512643895,-500.0,0.00021917,2,"2024-01-17T17:30:43.895",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946512,1705512643932,-186.63,0.00021917,2,"2024-01-17T17:30:43.932",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946514,1705512643947,-500.0,0.00021917,2,"2024-01-17T17:30:43.947",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946517,1705512643971,-500.0,0.00021917,2,"2024-01-17T17:30:43.971",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946519,1705512643991,-500.0,0.00021917,2,"2024-01-17T17:30:43.991",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946522,1705512644016,-1000.0,0.00021917,2,"2024-01-17T17:30:44.016",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946525,1705512644034,-500.0,0.00021917,2,"2024-01-17T17:30:44.034",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946528,1705512644050,-500.0,0.00021917,2,"2024-01-17T17:30:44.050",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946530,1705512644069,-503.02774614,0.00021917,2,"2024-01-17T17:30:44.069",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946532,1705512644099,-504.47616685,0.00021917,2,"2024-01-17T17:30:44.099",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946537,1705512644127,-513.0635709,0.00021917,2,"2024-01-17T17:30:44.127",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946540,1705512644147,-500.0,0.00021917,2,"2024-01-17T17:30:44.147",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946543,1705512644159,-506.0929085,0.00021917,2,"2024-01-17T17:30:44.159",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946544,1705512644179,-500.0,0.00021917,2,"2024-01-17T17:30:44.179",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946547,1705512644215,-500.0,0.00021917,2,"2024-01-17T17:30:44.215",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946549,1705512644228,-500.0,0.00021917,2,"2024-01-17T17:30:44.228",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946551,1705512644262,-500.0,0.00021917,2,"2024-01-17T17:30:44.262",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946553,1705512644281,-500.0,0.00021917,2,"2024-01-17T17:30:44.281",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946555,1705512644297,-443.26,0.00021917,2,"2024-01-17T17:30:44.297",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946556,1705512644316,-500.0,0.00021917,2,"2024-01-17T17:30:44.316",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946559,1705512644340,-542.33361033,0.00021917,2,"2024-01-17T17:30:44.340",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946561,1705512644380,-500.0,0.00021917,2,"2024-01-17T17:30:44.380",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946563,1705512644392,-500.0,0.00021917,2,"2024-01-17T17:30:44.392",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946565,1705512644415,-500.0,0.00021917,2,"2024-01-17T17:30:44.415",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946568,1705512644470,-500.0,0.00021917,2,"2024-01-17T17:30:44.470",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946570,1705512644488,-500.0,0.00021917,2,"2024-01-17T17:30:44.488",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946572,1705512644512,-500.0,0.00021917,2,"2024-01-17T17:30:44.512",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946573,1705512644536,-500.0,0.00021917,2,"2024-01-17T17:30:44.536",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946574,1705512644547,-500.0,0.00021917,2,"2024-01-17T17:30:44.547",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946575,1705512644569,-500.0,0.00021917,2,"2024-01-17T17:30:44.569",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946576,1705512644580,-500.0,0.00021917,2,"2024-01-17T17:30:44.580",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946577,1705512644611,-500.0,0.00021917,2,"2024-01-17T17:30:44.611",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946578,1705512644636,-500.0,0.00021917,2,"2024-01-17T17:30:44.636",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946579,1705512644656,-500.0,0.00021917,2,"2024-01-17T17:30:44.656",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946580,1705512644679,-500.0,0.00021917,2,"2024-01-17T17:30:44.679",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946581,1705512644708,-500.0,0.00021917,2,"2024-01-17T17:30:44.708",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946582,1705512644733,-503.09883065,0.00021917,2,"2024-01-17T17:30:44.733",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946584,1705512644763,-500.0,0.00021917,2,"2024-01-17T17:30:44.763",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946587,1705512644786,-500.0,0.00021917,2,"2024-01-17T17:30:44.786",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946588,1705512644809,-500.0,0.00021917,2,"2024-01-17T17:30:44.809",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946590,1705512644834,-500.0,0.00021917,2,"2024-01-17T17:30:44.834",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946592,1705512644848,-500.0,0.00021917,2,"2024-01-17T17:30:44.848",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946595,1705512644878,-500.0,0.00021917,2,"2024-01-17T17:30:44.878",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946596,1705512644893,-500.0,0.00021917,2,"2024-01-17T17:30:44.893",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946599,1705512644922,-500.0,0.00021917,2,"2024-01-17T17:30:44.922",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946601,1705512644944,-500.0,0.00021917,2,"2024-01-17T17:30:44.944",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946602,1705512644983,-500.0,0.00021917,2,"2024-01-17T17:30:44.983",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946605,1705512644997,-500.0,0.00021917,2,"2024-01-17T17:30:44.997",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946606,1705512645018,-500.0,0.00021917,2,"2024-01-17T17:30:45.018",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946609,1705512645062,-500.0,0.00021917,2,"2024-01-17T17:30:45.062",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946610,1705512645077,-500.0,0.00021917,2,"2024-01-17T17:30:45.077",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946612,1705512645091,-500.0,0.00021917,2,"2024-01-17T17:30:45.091",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946614,1705512645117,-500.0,0.00021917,2,"2024-01-17T17:30:45.117",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946616,1705512645133,-500.0,0.00021917,2,"2024-01-17T17:30:45.133",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946618,1705512645161,-500.0,0.00021917,2,"2024-01-17T17:30:45.161",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946620,1705512645182,-500.0,0.00021917,2,"2024-01-17T17:30:45.182",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946621,1705512645200,-500.0,0.00021917,2,"2024-01-17T17:30:45.200",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946624,1705512645222,-500.0,0.00021917,2,"2024-01-17T17:30:45.222",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946625,1705512645239,-500.0,0.00021917,2,"2024-01-17T17:30:45.239",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946628,1705512645272,-524.41,0.00021917,2,"2024-01-17T17:30:45.272",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946630,1705512645288,-506.78640483,0.00021917,2,"2024-01-17T17:30:45.288",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946632,1705512645320,-500.0,0.00021917,2,"2024-01-17T17:30:45.320",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946634,1705512645340,-500.0,0.00021917,2,"2024-01-17T17:30:45.340",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946636,1705512645363,-503.81897482,0.00021917,2,"2024-01-17T17:30:45.363",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946638,1705512645380,-509.5,0.00021917,2,"2024-01-17T17:30:45.380",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946640,1705512645402,-500.0,0.00021917,2,"2024-01-17T17:30:45.402",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946642,1705512645433,-500.0,0.00021917,2,"2024-01-17T17:30:45.433",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946643,1705512645461,-500.0,0.00021917,2,"2024-01-17T17:30:45.461",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946646,1705512645481,-500.0,0.00021917,2,"2024-01-17T17:30:45.481",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946647,1705512645505,-500.0,0.00021917,2,"2024-01-17T17:30:45.505",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946649,1705512645526,-500.49843239,0.00021917,2,"2024-01-17T17:30:45.526",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946651,1705512645540,-503.22583952,0.00021917,2,"2024-01-17T17:30:45.540",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946652,1705512645559,-500.0,0.00021917,2,"2024-01-17T17:30:45.559",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946655,1705512645581,-500.0,0.00021917,2,"2024-01-17T17:30:45.581",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946657,1705512645606,-500.0,0.00021917,2,"2024-01-17T17:30:45.606",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946658,1705512645623,-500.0,0.00021917,2,"2024-01-17T17:30:45.623",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946659,1705512645643,-500.0,0.00021917,2,"2024-01-17T17:30:45.643",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946660,1705512645658,-500.0,0.00021917,2,"2024-01-17T17:30:45.658",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946661,1705512645682,-500.0,0.00021917,2,"2024-01-17T17:30:45.682",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946662,1705512645705,-503.23375375,0.00021917,2,"2024-01-17T17:30:45.705",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946665,1705512645723,-500.0,0.00021917,2,"2024-01-17T17:30:45.723",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946667,1705512645738,-500.0,0.00021917,2,"2024-01-17T17:30:45.738",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946668,1705512645766,-500.0,0.00021917,2,"2024-01-17T17:30:45.766",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946671,1705512645795,-500.0,0.00021917,2,"2024-01-17T17:30:45.795",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946673,1705512645814,-500.0,0.00021917,2,"2024-01-17T17:30:45.814",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946675,1705512645833,-500.0,0.00021917,2,"2024-01-17T17:30:45.833",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946677,1705512645851,-500.0,0.00021917,2,"2024-01-17T17:30:45.851",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946679,1705512645881,-504.98296119,0.00021917,2,"2024-01-17T17:30:45.881",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946681,1705512645900,-612.15,0.00021917,2,"2024-01-17T17:30:45.900",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946682,1705512645922,-500.0,0.00021917,2,"2024-01-17T17:30:45.922",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946685,1705512645943,-500.0,0.00021917,2,"2024-01-17T17:30:45.943",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946687,1705512645966,-500.0,0.00021917,2,"2024-01-17T17:30:45.966",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946688,1705512645980,-500.67386981,0.00021917,2,"2024-01-17T17:30:45.980",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946690,1705512646000,-500.0,0.00021917,2,"2024-01-17T17:30:46.000",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946693,1705512646034,-500.0,0.00021917,2,"2024-01-17T17:30:46.034",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946695,1705512646067,-500.0,0.00021917,2,"2024-01-17T17:30:46.067",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946697,1705512646083,-503.10677959,0.00021917,2,"2024-01-17T17:30:46.083",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946699,1705512646119,-500.0,0.00021917,2,"2024-01-17T17:30:46.119",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946702,1705512646140,-500.0,0.00021917,2,"2024-01-17T17:30:46.140",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946704,1705512646156,-500.0,0.00021917,2,"2024-01-17T17:30:46.156",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946706,1705512646184,-500.0,0.00021917,2,"2024-01-17T17:30:46.184",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946708,1705512646207,-503.25830555,0.00021917,2,"2024-01-17T17:30:46.207",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946711,1705512646236,-500.0,0.00021917,2,"2024-01-17T17:30:46.236",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946713,1705512646255,-500.0,0.00021917,2,"2024-01-17T17:30:46.255",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946715,1705512646273,-500.0,0.00021917,2,"2024-01-17T17:30:46.273",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946719,1705512646291,-500.0,0.00021917,2,"2024-01-17T17:30:46.291",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946722,1705512646314,-645.74,0.00021917,2,"2024-01-17T17:30:46.314",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946725,1705512646340,-500.5988192,0.00021917,2,"2024-01-17T17:30:46.340",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946728,1705512646367,-530.07,0.00021917,2,"2024-01-17T17:30:46.367",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946730,1705512646391,-500.0,0.00021917,2,"2024-01-17T17:30:46.391",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946733,1705512646412,-500.0,0.00021917,2,"2024-01-17T17:30:46.412",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946735,1705512646432,-500.0,0.00021917,2,"2024-01-17T17:30:46.432",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946737,1705512646455,-504.43069245,0.00021917,2,"2024-01-17T17:30:46.455",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946739,1705512646489,-500.0,0.00021917,2,"2024-01-17T17:30:46.489",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946740,1705512646506,-500.0,0.00021917,2,"2024-01-17T17:30:46.506",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946742,1705512646527,-500.0,0.00021917,2,"2024-01-17T17:30:46.527",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946745,1705512646565,-500.0,0.00021917,2,"2024-01-17T17:30:46.565",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946747,1705512646584,-500.0,0.00021917,2,"2024-01-17T17:30:46.584",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946749,1705512646603,-551.11331879,0.00021917,2,"2024-01-17T17:30:46.603",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946751,1705512646647,-500.0,0.00021917,2,"2024-01-17T17:30:46.647",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946752,1705512646659,-500.0,0.00021917,2,"2024-01-17T17:30:46.659",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946754,1705512646686,-500.0,0.00021917,2,"2024-01-17T17:30:46.686",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946756,1705512646706,-500.0,0.00021917,2,"2024-01-17T17:30:46.706",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946758,1705512646737,-500.0,0.00021917,2,"2024-01-17T17:30:46.737",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946760,1705512646764,-500.0,0.00021917,2,"2024-01-17T17:30:46.764",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946762,1705512646786,-500.0,0.00021917,2,"2024-01-17T17:30:46.786",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946764,1705512646804,-500.0,0.00021917,2,"2024-01-17T17:30:46.804",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946766,1705512646832,-500.0,0.00021917,2,"2024-01-17T17:30:46.832",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946767,1705512646856,-500.0,0.00021917,2,"2024-01-17T17:30:46.856",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946769,1705512646872,-500.0,0.00021917,2,"2024-01-17T17:30:46.872",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946772,1705512646894,-500.0,0.00021917,2,"2024-01-17T17:30:46.894",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946774,1705512646922,-500.0,0.00021917,2,"2024-01-17T17:30:46.922",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946776,1705512646941,-500.0,0.00021917,2,"2024-01-17T17:30:46.941",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946778,1705512646968,-531.18624668,0.00021917,2,"2024-01-17T17:30:46.968",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946780,1705512646999,-500.0,0.00021917,2,"2024-01-17T17:30:46.999",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946783,1705512647034,-500.0,0.00021917,2,"2024-01-17T17:30:47.034",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946785,1705512647064,-500.0,0.00021917,2,"2024-01-17T17:30:47.064",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946787,1705512647098,-500.0,0.00021917,2,"2024-01-17T17:30:47.098",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946789,1705512647119,-500.0,0.00021917,2,"2024-01-17T17:30:47.119",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946791,1705512647144,-500.0,0.00021917,2,"2024-01-17T17:30:47.144",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946793,1705512647171,-500.0,0.00021917,2,"2024-01-17T17:30:47.171",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946795,1705512647190,-502.24589872,0.00021917,2,"2024-01-17T17:30:47.190",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946797,1705512647208,-514.63405058,0.00021917,2,"2024-01-17T17:30:47.208",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946799,1705512647238,-500.0,0.00021917,2,"2024-01-17T17:30:47.238",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946801,1705512647257,-500.0,0.00021917,2,"2024-01-17T17:30:47.257",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946803,1705512647283,-500.0,0.00021917,2,"2024-01-17T17:30:47.283",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946805,1705512647310,-500.0,0.00021917,2,"2024-01-17T17:30:47.310",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946807,1705512647335,-500.0,0.00021917,2,"2024-01-17T17:30:47.335",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946819,1705512647592,-500.0,0.00021917,2,"2024-01-17T17:30:47.592",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946821,1705512647611,-500.0,0.00021917,2,"2024-01-17T17:30:47.611",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946823,1705512647634,-500.0,0.00021917,2,"2024-01-17T17:30:47.634",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946825,1705512647656,-500.0,0.00021917,2,"2024-01-17T17:30:47.656",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946826,1705512647671,-500.0,0.00021917,2,"2024-01-17T17:30:47.671",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946829,1705512647714,-500.0,0.00021917,2,"2024-01-17T17:30:47.714",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946831,1705512647738,-500.0,0.00021917,2,"2024-01-17T17:30:47.738",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946833,1705512647751,-515.13922595,0.00021917,2,"2024-01-17T17:30:47.751",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946835,1705512647766,-500.0,0.00021917,2,"2024-01-17T17:30:47.766",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946836,1705512647791,-500.0,0.00021917,2,"2024-01-17T17:30:47.791",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946838,1705512647825,-532.12136548,0.00021917,2,"2024-01-17T17:30:47.825",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946840,1705512647845,-500.0,0.00021917,2,"2024-01-17T17:30:47.845",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946842,1705512647865,-504.6195804,0.00021917,2,"2024-01-17T17:30:47.865",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946845,1705512647881,-500.0,0.00021917,2,"2024-01-17T17:30:47.881",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946847,1705512647918,-500.0,0.00021917,2,"2024-01-17T17:30:47.918",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946849,1705512647939,-551.53219362,0.00021917,2,"2024-01-17T17:30:47.939",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946851,1705512647963,-500.0,0.00021917,2,"2024-01-17T17:30:47.963",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946852,1705512647979,-500.0,0.00021917,2,"2024-01-17T17:30:47.979",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946854,1705512647995,-500.0,0.00021917,2,"2024-01-17T17:30:47.995",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946856,1705512648009,-500.0,0.00021917,2,"2024-01-17T17:30:48.009",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946858,1705512648041,-500.0,0.00021917,2,"2024-01-17T17:30:48.041",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946861,1705512648076,-189.25741053,0.00021917,2,"2024-01-17T17:30:48.076",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946863,1705512648096,-500.0,0.00021917,2,"2024-01-17T17:30:48.096",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946865,1705512648108,-500.0,0.00021917,2,"2024-01-17T17:30:48.108",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946868,1705512648144,-500.0,0.00021917,2,"2024-01-17T17:30:48.144",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946869,1705512648171,-507.63896069,0.00021917,2,"2024-01-17T17:30:48.171",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946871,1705512648184,-500.0,0.00021917,2,"2024-01-17T17:30:48.184",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946873,1705512648215,-500.0,0.00021917,2,"2024-01-17T17:30:48.215",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946875,1705512648238,-500.0,0.00021917,2,"2024-01-17T17:30:48.238",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946876,1705512648254,-500.0,0.00021917,2,"2024-01-17T17:30:48.254",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946879,1705512648292,-500.0,0.00021917,2,"2024-01-17T17:30:48.292",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946881,1705512648308,-500.0,0.00021917,2,"2024-01-17T17:30:48.308",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946883,1705512648340,-500.0,0.00021917,2,"2024-01-17T17:30:48.340",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946885,1705512648357,-500.0,0.00021917,2,"2024-01-17T17:30:48.357",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946886,1705512648375,-500.0,0.00021917,2,"2024-01-17T17:30:48.375",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946889,1705512648393,-500.0,0.00021917,2,"2024-01-17T17:30:48.393",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946890,1705512648407,-500.0,0.00021917,2,"2024-01-17T17:30:48.407",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946893,1705512648440,-500.0,0.00021917,2,"2024-01-17T17:30:48.440",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946895,1705512648466,-500.0,0.00021917,2,"2024-01-17T17:30:48.466",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946897,1705512648502,-500.0,0.00021917,2,"2024-01-17T17:30:48.502",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946899,1705512648523,-500.0,0.00021917,2,"2024-01-17T17:30:48.523",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946901,1705512648551,-500.0,0.00021917,2,"2024-01-17T17:30:48.551",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946903,1705512648568,-500.0,0.00021917,2,"2024-01-17T17:30:48.568",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946905,1705512648607,-500.0,0.00021917,2,"2024-01-17T17:30:48.607",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946907,1705512648626,-1000.0,0.00021917,2,"2024-01-17T17:30:48.626",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946909,1705512648651,-534.52154359,0.00021917,2,"2024-01-17T17:30:48.651",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946911,1705512648681,-500.0,0.00021917,2,"2024-01-17T17:30:48.681",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946913,1705512648707,-500.0,0.00021917,2,"2024-01-17T17:30:48.707",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946915,1705512648722,-500.0,0.00021917,2,"2024-01-17T17:30:48.722",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946917,1705512648745,-500.0,0.00021917,2,"2024-01-17T17:30:48.745",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946919,1705512648756,-500.0,0.00021917,2,"2024-01-17T17:30:48.756",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946921,1705512648775,-500.0,0.00021917,2,"2024-01-17T17:30:48.775",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946922,1705512648803,-500.0,0.00021917,2,"2024-01-17T17:30:48.803",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946924,1705512648820,-500.0,0.00021917,2,"2024-01-17T17:30:48.820",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946926,1705512648852,-500.0,0.00021917,2,"2024-01-17T17:30:48.852",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946929,1705512648876,-500.0,0.00021917,2,"2024-01-17T17:30:48.876",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946930,1705512648909,-500.0,0.00021917,2,"2024-01-17T17:30:48.909",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946932,1705512648935,-500.0,0.00021917,2,"2024-01-17T17:30:48.935",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946934,1705512648961,-500.0,0.00021917,2,"2024-01-17T17:30:48.961",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946936,1705512648990,-500.0,0.00021917,2,"2024-01-17T17:30:48.990",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946938,1705512649059,-500.0,0.00021917,2,"2024-01-17T17:30:49.059",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946939,1705512649103,-500.0,0.00021917,2,"2024-01-17T17:30:49.103",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946942,1705512649126,-500.0,0.00021917,2,"2024-01-17T17:30:49.126",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946944,1705512649157,-500.0,0.00021917,2,"2024-01-17T17:30:49.157",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946946,1705512649183,-500.0,0.00021917,2,"2024-01-17T17:30:49.183",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946947,1705512649225,-490.05836025,0.00021917,2,"2024-01-17T17:30:49.225",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946949,1705512649243,-500.0,0.00021917,2,"2024-01-17T17:30:49.243",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946951,1705512649280,-500.0,0.00021917,2,"2024-01-17T17:30:49.280",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946953,1705512649333,-500.0,0.00021917,2,"2024-01-17T17:30:49.333",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946955,1705512649378,-500.0,0.00021917,2,"2024-01-17T17:30:49.378",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946957,1705512649394,-500.0,0.00021917,2,"2024-01-17T17:30:49.394",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946959,1705512649418,-500.0,0.00021917,2,"2024-01-17T17:30:49.418",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946961,1705512649438,-500.0,0.00021917,2,"2024-01-17T17:30:49.438",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946963,1705512649455,-500.0,0.00021917,2,"2024-01-17T17:30:49.455",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946964,1705512649467,-500.0,0.00021917,2,"2024-01-17T17:30:49.467",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946965,1705512649480,-562.89,0.00021917,2,"2024-01-17T17:30:49.480",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946966,1705512649497,-452.18435895,0.00021917,2,"2024-01-17T17:30:49.497",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946967,1705512649521,-500.0,0.00021917,2,"2024-01-17T17:30:49.521",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946969,1705512649542,-500.0,0.00021917,2,"2024-01-17T17:30:49.542",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946970,1705512649553,-500.0,0.00021917,2,"2024-01-17T17:30:49.553",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946972,1705512649587,-500.0,0.00021917,2,"2024-01-17T17:30:49.587",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946974,1705512649602,-500.0,0.00021917,2,"2024-01-17T17:30:49.602",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946975,1705512649613,-500.0,0.00021917,2,"2024-01-17T17:30:49.613",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946977,1705512649625,-500.0,0.00021917,2,"2024-01-17T17:30:49.625",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946979,1705512649637,-500.0,0.00021917,2,"2024-01-17T17:30:49.637",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946982,1705512649689,-500.0,0.00021917,2,"2024-01-17T17:30:49.689",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946983,1705512649714,-500.0,0.00021917,2,"2024-01-17T17:30:49.714",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946986,1705512649745,-500.0,0.00021917,2,"2024-01-17T17:30:49.745",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946988,1705512649764,-508.13,0.00021917,2,"2024-01-17T17:30:49.764",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946990,1705512649801,-500.0,0.00021917,2,"2024-01-17T17:30:49.801",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946992,1705512649824,-500.0,0.00021917,2,"2024-01-17T17:30:49.824",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946994,1705512649846,-500.0,0.00021917,2,"2024-01-17T17:30:49.846",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946996,1705512649870,-500.0,0.00021917,2,"2024-01-17T17:30:49.870",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946998,1705512649887,-502.21138002,0.00021917,2,"2024-01-17T17:30:49.887",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311946999,1705512649903,-500.0,0.00021917,2,"2024-01-17T17:30:49.903",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947002,1705512649947,-605.68,0.00021917,2,"2024-01-17T17:30:49.947",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947004,1705512649962,-605.68,0.00021917,2,"2024-01-17T17:30:49.962",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947005,1705512649987,-500.0,0.00021917,2,"2024-01-17T17:30:49.987",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947008,1705512650023,-605.68,0.00021917,2,"2024-01-17T17:30:50.023",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947010,1705512650047,-500.0,0.00021917,2,"2024-01-17T17:30:50.047",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947012,1705512650065,-500.0,0.00021917,2,"2024-01-17T17:30:50.065",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947014,1705512650101,-605.68,0.00021917,2,"2024-01-17T17:30:50.101",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947016,1705512650123,-605.68,0.00021917,2,"2024-01-17T17:30:50.123",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947018,1705512650146,-500.0,0.00021917,2,"2024-01-17T17:30:50.146",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947020,1705512650161,-605.68,0.00021917,2,"2024-01-17T17:30:50.161",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947022,1705512650197,-639.83,0.00021917,2,"2024-01-17T17:30:50.197",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947024,1705512650223,-605.68,0.00021917,2,"2024-01-17T17:30:50.223",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947026,1705512650258,-500.0,0.00021917,2,"2024-01-17T17:30:50.258",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947028,1705512650270,-538.83792283,0.00021917,2,"2024-01-17T17:30:50.270",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947030,1705512650300,-500.0,0.00021917,2,"2024-01-17T17:30:50.300",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947033,1705512650337,-502.98599567,0.00021917,2,"2024-01-17T17:30:50.337",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947035,1705512650350,-500.0,0.00021917,2,"2024-01-17T17:30:50.350",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947036,1705512650376,-500.0,0.00021917,2,"2024-01-17T17:30:50.376",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947038,1705512650397,-502.37970199,0.00021917,2,"2024-01-17T17:30:50.397",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947040,1705512650413,-592.14,0.00021917,2,"2024-01-17T17:30:50.413",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947042,1705512650444,-500.0,0.00021917,2,"2024-01-17T17:30:50.444",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947044,1705512650473,-500.0,0.00021917,2,"2024-01-17T17:30:50.473",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947046,1705512650499,-500.0,0.00021917,2,"2024-01-17T17:30:50.499",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947047,1705512650518,-500.0,0.00021917,2,"2024-01-17T17:30:50.518",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947049,1705512650551,-500.0,0.00021917,2,"2024-01-17T17:30:50.551",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947051,1705512650571,-523.09324087,0.00021917,2,"2024-01-17T17:30:50.571",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947054,1705512650613,-526.62417522,0.00021917,2,"2024-01-17T17:30:50.613",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947056,1705512650646,-500.0,0.00021917,2,"2024-01-17T17:30:50.646",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947058,1705512650678,-500.0,0.00021917,2,"2024-01-17T17:30:50.678",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947060,1705512650705,-516.1671918,0.00021917,2,"2024-01-17T17:30:50.705",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947061,1705512650737,-500.0,0.00021917,2,"2024-01-17T17:30:50.737",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947063,1705512650767,-500.0,0.00021917,2,"2024-01-17T17:30:50.767",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947065,1705512650802,-500.0,0.00021917,2,"2024-01-17T17:30:50.802",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947067,1705512650830,-500.0,0.00021917,2,"2024-01-17T17:30:50.830",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947070,1705512650881,-500.0,0.00021917,2,"2024-01-17T17:30:50.881",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947072,1705512650906,-500.0,0.00021917,2,"2024-01-17T17:30:50.906",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947073,1705512650932,-500.0,0.00021917,2,"2024-01-17T17:30:50.932",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947075,1705512650958,-519.23598596,0.00021917,2,"2024-01-17T17:30:50.958",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947078,1705512650981,-500.0,0.00021917,2,"2024-01-17T17:30:50.981",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947080,1705512651011,-500.0,0.00021917,2,"2024-01-17T17:30:51.011",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947082,1705512651043,-500.0,0.00021917,2,"2024-01-17T17:30:51.043",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947084,1705512651073,-500.0,0.00021917,2,"2024-01-17T17:30:51.073",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947087,1705512651102,-500.0,0.00021917,2,"2024-01-17T17:30:51.102",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947089,1705512651119,-521.4146523,0.00021917,2,"2024-01-17T17:30:51.119",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947092,1705512651169,-500.0,0.00021917,2,"2024-01-17T17:30:51.169",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947093,1705512651182,-500.0,0.00021917,2,"2024-01-17T17:30:51.182",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947095,1705512651207,-500.0,0.00021917,2,"2024-01-17T17:30:51.207",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947098,1705512651236,-500.0,0.00021917,2,"2024-01-17T17:30:51.236",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947100,1705512651261,-500.0,0.00021917,2,"2024-01-17T17:30:51.261",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947102,1705512651296,-632.27914945,0.00021917,2,"2024-01-17T17:30:51.296",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947104,1705512651317,-505.49084482,0.00021917,2,"2024-01-17T17:30:51.317",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947106,1705512651564,-257.58983802,0.00021917,2,"2024-01-17T17:30:51.564",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947108,1705512651575,-500.0,0.00021917,2,"2024-01-17T17:30:51.575",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947110,1705512651599,-500.0,0.00021917,2,"2024-01-17T17:30:51.599",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947112,1705512651644,-500.0,0.00021917,2,"2024-01-17T17:30:51.644",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947114,1705512651675,-366.6887735,0.00021917,2,"2024-01-17T17:30:51.675",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947115,1705512651701,-562.92,0.00021917,2,"2024-01-17T17:30:51.701",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947117,1705512651716,-500.0,0.00021917,2,"2024-01-17T17:30:51.716",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947120,1705512651758,-500.0,0.00021917,2,"2024-01-17T17:30:51.758",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947122,1705512651802,-500.0,0.00021917,2,"2024-01-17T17:30:51.802",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947124,1705512651828,-500.0,0.00021917,2,"2024-01-17T17:30:51.828",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947125,1705512651846,-500.0,0.00021917,2,"2024-01-17T17:30:51.846",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947128,1705512651884,-500.0,0.00021917,2,"2024-01-17T17:30:51.884",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947130,1705512651900,-500.0,0.00021917,2,"2024-01-17T17:30:51.900",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947132,1705512651926,-500.0,0.00021917,2,"2024-01-17T17:30:51.926",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947134,1705512651942,-500.0,0.00021917,2,"2024-01-17T17:30:51.942",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947135,1705512651966,-500.0,0.00021917,2,"2024-01-17T17:30:51.966",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947138,1705512651998,-500.0,0.00021917,2,"2024-01-17T17:30:51.998",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947140,1705512652017,-300.0,0.00021917,2,"2024-01-17T17:30:52.017",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947142,1705512652029,-300.0,0.00021917,2,"2024-01-17T17:30:52.029",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947143,1705512652043,-500.0,0.00021917,2,"2024-01-17T17:30:52.043",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947146,1705512652062,-562.38,0.00021917,2,"2024-01-17T17:30:52.062",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947148,1705512652105,-500.0,0.00021917,2,"2024-01-17T17:30:52.105",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947150,1705512652125,-500.0,0.00021917,2,"2024-01-17T17:30:52.125",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947152,1705512652146,-500.0,0.00021917,2,"2024-01-17T17:30:52.146",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947154,1705512652163,-500.0,0.00021917,2,"2024-01-17T17:30:52.163",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947155,1705512652183,-500.0,0.00021917,2,"2024-01-17T17:30:52.183",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947156,1705512652224,-501.89272451,0.00021917,2,"2024-01-17T17:30:52.224",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947157,1705512652245,-634.7438402,0.00021917,2,"2024-01-17T17:30:52.245",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947158,1705512652263,-500.0,0.00021917,2,"2024-01-17T17:30:52.263",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947159,1705512652279,-500.0,0.00021917,2,"2024-01-17T17:30:52.279",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947160,1705512652318,-500.0,0.00021917,2,"2024-01-17T17:30:52.318",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947161,1705512652340,-500.0,0.00021917,2,"2024-01-17T17:30:52.340",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947162,1705512652355,-500.0,0.00021917,2,"2024-01-17T17:30:52.355",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947163,1705512652377,-500.0,0.00021917,2,"2024-01-17T17:30:52.377",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947165,1705512652401,-500.0,0.00021917,2,"2024-01-17T17:30:52.401",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947168,1705512652424,-500.0,0.00021917,2,"2024-01-17T17:30:52.424",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947170,1705512652440,-500.0,0.00021917,2,"2024-01-17T17:30:52.440",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947171,1705512652458,-500.0,0.00021917,2,"2024-01-17T17:30:52.458",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947173,1705512652489,-522.0514768,0.00021917,2,"2024-01-17T17:30:52.489",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947176,1705512652503,-500.0,0.00021917,2,"2024-01-17T17:30:52.503",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947178,1705512652523,-501.74,0.00021917,2,"2024-01-17T17:30:52.523",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947180,1705512652542,-634.9,0.00021917,2,"2024-01-17T17:30:52.542",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947181,1705512652556,-414.99167813,0.00021917,2,"2024-01-17T17:30:52.556",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947184,1705512652572,-500.0,0.00021917,2,"2024-01-17T17:30:52.572",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947186,1705512652593,-500.0,0.00021917,2,"2024-01-17T17:30:52.593",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947188,1705512652606,-500.0,0.00021917,2,"2024-01-17T17:30:52.606",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947190,1705512652619,-500.0,0.00021917,2,"2024-01-17T17:30:52.619",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947192,1705512652640,-500.0,0.00021917,2,"2024-01-17T17:30:52.640",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947194,1705512652662,-222.16888447,0.00021917,2,"2024-01-17T17:30:52.662",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947196,1705512652681,-500.0,0.00021917,2,"2024-01-17T17:30:52.681",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947198,1705512652705,-412.3014204,0.00021917,2,"2024-01-17T17:30:52.705",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947200,1705512652721,-500.0,0.00021917,2,"2024-01-17T17:30:52.721",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947202,1705512652735,-500.0,0.00021917,2,"2024-01-17T17:30:52.735",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947204,1705512652747,-500.0,0.00021917,2,"2024-01-17T17:30:52.747",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947206,1705512652759,-601.76359438,0.00021917,2,"2024-01-17T17:30:52.759",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947208,1705512652773,-500.0,0.00021917,2,"2024-01-17T17:30:52.773",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947210,1705512652791,-500.0,0.00021917,2,"2024-01-17T17:30:52.791",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947212,1705512652805,-500.0,0.00021917,2,"2024-01-17T17:30:52.805",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947214,1705512652817,-500.0,0.00021917,2,"2024-01-17T17:30:52.817",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947216,1705512652829,-500.5836376,0.00021917,2,"2024-01-17T17:30:52.829",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947218,1705512652845,-500.0,0.00021917,2,"2024-01-17T17:30:52.845",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947220,1705512652857,-500.0,0.00021917,2,"2024-01-17T17:30:52.857",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947222,1705512652870,-500.0,0.00021917,2,"2024-01-17T17:30:52.870",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947225,1705512652887,-500.0,0.00021917,2,"2024-01-17T17:30:52.887",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947236,1705512653124,-500.0,0.00021917,2,"2024-01-17T17:30:53.124",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947238,1705512653153,-500.0,0.00021917,2,"2024-01-17T17:30:53.153",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947241,1705512653184,-500.0,0.00021917,2,"2024-01-17T17:30:53.184",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947243,1705512653207,-500.0,0.00021917,2,"2024-01-17T17:30:53.207",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947245,1705512653233,-500.0,0.00021917,2,"2024-01-17T17:30:53.233",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947246,1705512653247,-524.57470878,0.00021917,2,"2024-01-17T17:30:53.247",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947247,1705512653278,-504.60316427,0.00021917,2,"2024-01-17T17:30:53.278",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947248,1705512653298,-500.0,0.00021917,2,"2024-01-17T17:30:53.298",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947249,1705512653316,-500.0,0.00021917,2,"2024-01-17T17:30:53.316",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947252,1705512653343,-500.0,0.00021917,2,"2024-01-17T17:30:53.343",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947253,1705512653363,-500.0,0.00021917,2,"2024-01-17T17:30:53.363",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947255,1705512653399,-500.0,0.00021917,2,"2024-01-17T17:30:53.399",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947257,1705512653422,-500.0,0.00021917,2,"2024-01-17T17:30:53.422",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947260,1705512653466,-500.0,0.00021917,2,"2024-01-17T17:30:53.466",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947262,1705512653484,-500.0,0.00021917,2,"2024-01-17T17:30:53.484",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947264,1705512653504,-500.0,0.00021917,2,"2024-01-17T17:30:53.504",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947265,1705512653531,-500.0,0.00021917,2,"2024-01-17T17:30:53.531",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947267,1705512653553,-500.0,0.00021917,2,"2024-01-17T17:30:53.553",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947269,1705512653588,-506.3012451,0.00021917,2,"2024-01-17T17:30:53.588",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947271,1705512653615,-500.0,0.00021917,2,"2024-01-17T17:30:53.615",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947274,1705512653637,-500.0,0.00021917,2,"2024-01-17T17:30:53.637",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947276,1705512653654,-500.0,0.00021917,2,"2024-01-17T17:30:53.654",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947278,1705512653687,-594.72,0.00021917,2,"2024-01-17T17:30:53.687",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947280,1705512653710,-501.08738928,0.00021917,2,"2024-01-17T17:30:53.710",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947282,1705512653736,-500.0,0.00021917,2,"2024-01-17T17:30:53.736",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947284,1705512653756,-500.0,0.00021917,2,"2024-01-17T17:30:53.756",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947286,1705512653774,-500.0,0.00021917,2,"2024-01-17T17:30:53.774",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947289,1705512653801,-500.0,0.00021917,2,"2024-01-17T17:30:53.801",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947291,1705512653824,-500.0,0.00021917,2,"2024-01-17T17:30:53.824",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947293,1705512653837,-500.0,0.00021917,2,"2024-01-17T17:30:53.837",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947295,1705512653855,-500.0,0.00021917,2,"2024-01-17T17:30:53.855",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947297,1705512653885,-500.0,0.00021917,2,"2024-01-17T17:30:53.885",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947299,1705512653911,-500.0,0.00021917,2,"2024-01-17T17:30:53.911",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947301,1705512653939,-500.0,0.00021917,2,"2024-01-17T17:30:53.939",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947302,1705512653957,-500.0,0.00021917,2,"2024-01-17T17:30:53.957",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947305,1705512654004,-500.0,0.00021917,2,"2024-01-17T17:30:54.004",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947307,1705512654020,-500.0,0.00021917,2,"2024-01-17T17:30:54.020",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947311,1705512654093,-500.0,0.00021917,2,"2024-01-17T17:30:54.093",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947313,1705512654121,-500.0,0.00021917,2,"2024-01-17T17:30:54.121",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947315,1705512654146,-500.0,0.00021917,2,"2024-01-17T17:30:54.146",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947317,1705512654159,-500.0,0.00021917,2,"2024-01-17T17:30:54.159",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947319,1705512654195,-500.0,0.00021917,2,"2024-01-17T17:30:54.195",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947321,1705512654207,-500.0,0.00021917,2,"2024-01-17T17:30:54.207",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947323,1705512654224,-500.0,0.00021917,2,"2024-01-17T17:30:54.224",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947325,1705512654246,-512.76649726,0.00021917,2,"2024-01-17T17:30:54.246",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947336,1705512654472,-500.0,0.00021917,2,"2024-01-17T17:30:54.472",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947338,1705512654492,-500.0,0.00021917,2,"2024-01-17T17:30:54.492",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947340,1705512654531,-500.0,0.00021917,2,"2024-01-17T17:30:54.531",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947341,1705512654562,-500.0,0.00021917,2,"2024-01-17T17:30:54.562",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947344,1705512654589,-500.0,0.00021917,2,"2024-01-17T17:30:54.589",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947346,1705512654605,-500.0,0.00021917,2,"2024-01-17T17:30:54.605",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947348,1705512654623,-500.0,0.00021917,2,"2024-01-17T17:30:54.623",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947349,1705512654650,-500.0,0.00021917,2,"2024-01-17T17:30:54.650",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947351,1705512654664,-500.0,0.00021917,2,"2024-01-17T17:30:54.664",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947353,1705512654684,-500.0,0.00021917,2,"2024-01-17T17:30:54.684",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947354,1705512654721,-500.0,0.00021917,2,"2024-01-17T17:30:54.721",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947357,1705512654754,-500.0,0.00021917,2,"2024-01-17T17:30:54.754",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947359,1705512654767,-500.0,0.00021917,2,"2024-01-17T17:30:54.767",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947361,1705512654802,-500.0,0.00021917,2,"2024-01-17T17:30:54.802",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947364,1705512654829,-500.0,0.00021917,2,"2024-01-17T17:30:54.829",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947365,1705512654863,-500.0,0.00021917,2,"2024-01-17T17:30:54.863",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947367,1705512654884,-500.0,0.00021917,2,"2024-01-17T17:30:54.884",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947370,1705512654905,-500.0,0.00021917,2,"2024-01-17T17:30:54.905",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947372,1705512654922,-500.0,0.00021917,2,"2024-01-17T17:30:54.922",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947374,1705512654937,-501.34684988,0.00021917,2,"2024-01-17T17:30:54.937",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947376,1705512654950,-539.17,0.00021917,2,"2024-01-17T17:30:54.950",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947377,1705512654970,-500.0,0.00021917,2,"2024-01-17T17:30:54.970",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947379,1705512654984,-500.0,0.00021917,2,"2024-01-17T17:30:54.984",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947381,1705512655004,-500.0,0.00021917,2,"2024-01-17T17:30:55.004",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947383,1705512655020,-500.0,0.00021917,2,"2024-01-17T17:30:55.020",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947384,1705512655041,-500.0,0.00021917,2,"2024-01-17T17:30:55.041",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947386,1705512655056,-500.0,0.00021917,2,"2024-01-17T17:30:55.056",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947388,1705512655081,-559.13864927,0.00021917,2,"2024-01-17T17:30:55.081",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947390,1705512655108,-500.0,0.00021917,2,"2024-01-17T17:30:55.108",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947392,1705512655130,-500.0,0.00021917,2,"2024-01-17T17:30:55.130",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947393,1705512655145,-500.0,0.00021917,2,"2024-01-17T17:30:55.145",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947395,1705512655166,-166.82641189,0.00021917,2,"2024-01-17T17:30:55.166",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947397,1705512655188,-500.0,0.00021917,2,"2024-01-17T17:30:55.188",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947399,1705512655208,-500.0,0.00021917,2,"2024-01-17T17:30:55.208",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947402,1705512655260,-500.0,0.00021917,2,"2024-01-17T17:30:55.260",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947404,1705512655273,-500.0,0.00021917,2,"2024-01-17T17:30:55.273",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947406,1705512655302,-500.0,0.00021917,2,"2024-01-17T17:30:55.302",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947407,1705512655322,-500.0,0.00021917,2,"2024-01-17T17:30:55.322",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947409,1705512655344,-500.0,0.00021917,2,"2024-01-17T17:30:55.344",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947411,1705512655360,-500.0,0.00021917,2,"2024-01-17T17:30:55.360",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947414,1705512655382,-500.0,0.00021917,2,"2024-01-17T17:30:55.382",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947416,1705512655406,-500.0,0.00021917,2,"2024-01-17T17:30:55.406",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947418,1705512655420,-500.0,0.00021917,2,"2024-01-17T17:30:55.420",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947420,1705512655446,-500.0,0.00021917,2,"2024-01-17T17:30:55.446",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947422,1705512655462,-500.0,0.00021917,2,"2024-01-17T17:30:55.462",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947424,1705512655489,-500.0,0.00021917,2,"2024-01-17T17:30:55.489",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947426,1705512655508,-500.0,0.00021917,2,"2024-01-17T17:30:55.508",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947428,1705512655542,-500.0,0.00021917,2,"2024-01-17T17:30:55.542",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947430,1705512655566,-500.0,0.00021917,2,"2024-01-17T17:30:55.566",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947433,1705512655584,-500.0,0.00021917,2,"2024-01-17T17:30:55.584",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947435,1705512655596,-500.0,0.00021917,2,"2024-01-17T17:30:55.596",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947436,1705512655617,-500.0,0.00021917,2,"2024-01-17T17:30:55.617",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947438,1705512655634,-500.0,0.00021917,2,"2024-01-17T17:30:55.634",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947440,1705512655654,-500.0,0.00021917,2,"2024-01-17T17:30:55.654",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947442,1705512655675,-500.0,0.00021917,2,"2024-01-17T17:30:55.675",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947444,1705512655694,-500.0,0.00021917,2,"2024-01-17T17:30:55.694",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947447,1705512655722,-500.0,0.00021917,2,"2024-01-17T17:30:55.722",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947449,1705512655753,-500.0,0.00021917,2,"2024-01-17T17:30:55.753",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947451,1705512655778,-500.0,0.00021917,2,"2024-01-17T17:30:55.778",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947453,1705512655804,-500.0,0.00021917,2,"2024-01-17T17:30:55.804",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947455,1705512655823,-500.0,0.00021917,2,"2024-01-17T17:30:55.823",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947457,1705512655839,-500.0,0.00021917,2,"2024-01-17T17:30:55.839",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947458,1705512655871,-500.0,0.00021917,2,"2024-01-17T17:30:55.871",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947460,1705512655892,-500.0,0.00021917,2,"2024-01-17T17:30:55.892",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947462,1705512655913,-626.26,0.00021917,2,"2024-01-17T17:30:55.913",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947464,1705512655938,-501.72469287,0.00021917,2,"2024-01-17T17:30:55.938",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947466,1705512655961,-500.0,0.00021917,2,"2024-01-17T17:30:55.961",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947469,1705512655991,-500.0,0.00021917,2,"2024-01-17T17:30:55.991",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947471,1705512656009,-500.0,0.00021917,2,"2024-01-17T17:30:56.009",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947473,1705512656034,-500.0,0.00021917,2,"2024-01-17T17:30:56.034",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947474,1705512656051,-500.0,0.00021917,2,"2024-01-17T17:30:56.051",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947476,1705512656081,-500.0,0.00021917,2,"2024-01-17T17:30:56.081",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947479,1705512656100,-500.0,0.00021917,2,"2024-01-17T17:30:56.100",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947480,1705512656118,-500.0,0.00021917,2,"2024-01-17T17:30:56.118",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947482,1705512656137,-500.0,0.00021917,2,"2024-01-17T17:30:56.137",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947484,1705512656150,-337.09,0.00021917,2,"2024-01-17T17:30:56.150",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947486,1705512656169,-500.0,0.00021917,2,"2024-01-17T17:30:56.169",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947488,1705512656187,-500.0,0.00021917,2,"2024-01-17T17:30:56.187",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947489,1705512656204,-500.0,0.00021917,2,"2024-01-17T17:30:56.204",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947491,1705512656221,-500.0,0.00021917,2,"2024-01-17T17:30:56.221",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947493,1705512656250,-500.0,0.00021917,2,"2024-01-17T17:30:56.250",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947494,1705512656270,-500.0,0.00021917,2,"2024-01-17T17:30:56.270",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947495,1705512656289,-500.0,0.00021917,2,"2024-01-17T17:30:56.289",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947497,1705512656318,-500.0,0.00021917,2,"2024-01-17T17:30:56.318",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947499,1705512656336,-500.0,0.00021917,2,"2024-01-17T17:30:56.336",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947500,1705512656362,-500.0,0.00021917,2,"2024-01-17T17:30:56.362",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947502,1705512656378,-500.0,0.00021917,2,"2024-01-17T17:30:56.378",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947505,1705512656392,-500.0,0.00021917,2,"2024-01-17T17:30:56.392",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947507,1705512656422,-500.0,0.00021917,2,"2024-01-17T17:30:56.422",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947509,1705512656444,-500.0,0.00021917,2,"2024-01-17T17:30:56.444",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947511,1705512656476,-500.0,0.00021917,2,"2024-01-17T17:30:56.476",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947513,1705512656498,-500.0,0.00021917,2,"2024-01-17T17:30:56.498",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947515,1705512656528,-500.0,0.00021917,2,"2024-01-17T17:30:56.528",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947517,1705512656544,-500.0,0.00021917,2,"2024-01-17T17:30:56.544",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947519,1705512656566,-500.0,0.00021917,2,"2024-01-17T17:30:56.566",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947521,1705512656586,-500.0,0.00021917,2,"2024-01-17T17:30:56.586",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947523,1705512656603,-500.0,0.00021917,2,"2024-01-17T17:30:56.603",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947525,1705512656634,-500.0,0.00021917,2,"2024-01-17T17:30:56.634",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947526,1705512656651,-500.0,0.00021917,2,"2024-01-17T17:30:56.651",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947528,1705512656683,-500.0,0.00021917,2,"2024-01-17T17:30:56.683",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947531,1705512656702,-500.0,0.00021917,2,"2024-01-17T17:30:56.702",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947532,1705512656726,-500.0,0.00021917,2,"2024-01-17T17:30:56.726",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947535,1705512656747,-500.0,0.00021917,2,"2024-01-17T17:30:56.747",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947536,1705512656762,-500.0,0.00021917,2,"2024-01-17T17:30:56.762",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947538,1705512656784,-500.0,0.00021917,2,"2024-01-17T17:30:56.784",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947540,1705512656796,-500.0,0.00021917,2,"2024-01-17T17:30:56.796",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947542,1705512656824,-500.0,0.00021917,2,"2024-01-17T17:30:56.824",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947544,1705512656847,-500.0,0.00021917,2,"2024-01-17T17:30:56.847",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947545,1705512656862,-507.37117192,0.00021917,2,"2024-01-17T17:30:56.862",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947548,1705512656901,-500.0,0.00021917,2,"2024-01-17T17:30:56.901",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947550,1705512656928,-500.0,0.00021917,2,"2024-01-17T17:30:56.928",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947552,1705512656946,-500.0,0.00021917,2,"2024-01-17T17:30:56.946",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947553,1705512656962,-500.0,0.00021917,2,"2024-01-17T17:30:56.962",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947556,1705512656990,-500.0,0.00021917,2,"2024-01-17T17:30:56.990",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947557,1705512657009,-190.38331504,0.00021917,2,"2024-01-17T17:30:57.009",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947559,1705512657034,-500.0,0.00021917,2,"2024-01-17T17:30:57.034",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947561,1705512657054,-500.0,0.00021917,2,"2024-01-17T17:30:57.054",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947563,1705512657068,-500.0,0.00021917,2,"2024-01-17T17:30:57.068",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947565,1705512657088,-500.0,0.00021917,2,"2024-01-17T17:30:57.088",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947566,1705512657107,-502.55171407,0.00021917,2,"2024-01-17T17:30:57.107",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947568,1705512657146,-500.0,0.00021917,2,"2024-01-17T17:30:57.146",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947570,1705512657162,-500.0,0.00021917,2,"2024-01-17T17:30:57.162",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947572,1705512657174,-500.0,0.00021917,2,"2024-01-17T17:30:57.174",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947574,1705512657196,-500.0,0.00021917,2,"2024-01-17T17:30:57.196",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947576,1705512657209,-500.0,0.00021917,2,"2024-01-17T17:30:57.209",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947579,1705512657222,-500.0,0.00021917,2,"2024-01-17T17:30:57.222",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947580,1705512657246,-500.0,0.00021917,2,"2024-01-17T17:30:57.246",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947583,1705512657276,-500.0,0.00021917,2,"2024-01-17T17:30:57.276",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947585,1705512657306,-501.79522942,0.00021917,2,"2024-01-17T17:30:57.306",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947587,1705512657323,-500.0,0.00021917,2,"2024-01-17T17:30:57.323",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947589,1705512657348,-500.0,0.00021917,2,"2024-01-17T17:30:57.348",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947591,1705512657361,-500.0,0.00021917,2,"2024-01-17T17:30:57.361",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947593,1705512657390,-500.0,0.00021917,2,"2024-01-17T17:30:57.390",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947596,1705512657404,-500.0,0.00021917,2,"2024-01-17T17:30:57.404",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947598,1705512657426,-520.19670857,0.00021917,2,"2024-01-17T17:30:57.426",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947599,1705512657442,-151.07739436,0.00021917,2,"2024-01-17T17:30:57.442",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947601,1705512657460,-500.0,0.00021917,2,"2024-01-17T17:30:57.460",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947603,1705512657485,-500.0,0.00021917,2,"2024-01-17T17:30:57.485",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947605,1705512657516,-500.0,0.00021917,2,"2024-01-17T17:30:57.516",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947608,1705512657534,-500.0,0.00021917,2,"2024-01-17T17:30:57.534",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947609,1705512657567,-500.0,0.00021917,2,"2024-01-17T17:30:57.567",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947611,1705512657591,-509.050813,0.00021917,2,"2024-01-17T17:30:57.591",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947613,1705512657614,-500.0,0.00021917,2,"2024-01-17T17:30:57.614",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947616,1705512657656,-500.0,0.00021917,2,"2024-01-17T17:30:57.656",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947618,1705512657675,-500.0,0.00021917,2,"2024-01-17T17:30:57.675",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947620,1705512657695,-500.0,0.00021917,2,"2024-01-17T17:30:57.695",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947622,1705512657736,-511.35195833,0.00021917,2,"2024-01-17T17:30:57.736",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947624,1705512657755,-500.0,0.00021917,2,"2024-01-17T17:30:57.755",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947626,1705512657787,-500.0,0.00021917,2,"2024-01-17T17:30:57.787",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947628,1705512657807,-502.55311403,0.00021917,2,"2024-01-17T17:30:57.807",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947630,1705512657829,-500.0,0.00021917,2,"2024-01-17T17:30:57.829",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947632,1705512657856,-500.0,0.00021917,2,"2024-01-17T17:30:57.856",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947634,1705512657875,-500.0,0.00021917,2,"2024-01-17T17:30:57.875",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947635,1705512657888,-500.0,0.00021917,2,"2024-01-17T17:30:57.888",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947637,1705512657907,-500.0,0.00021917,2,"2024-01-17T17:30:57.907",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947639,1705512657928,-500.0,0.00021917,2,"2024-01-17T17:30:57.928",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947642,1705512657952,-500.0,0.00021917,2,"2024-01-17T17:30:57.952",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947644,1705512657972,-500.0,0.00021917,2,"2024-01-17T17:30:57.972",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947645,1705512657994,-500.0,0.00021917,2,"2024-01-17T17:30:57.994",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947648,1705512658022,-500.0,0.00021917,2,"2024-01-17T17:30:58.022",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947650,1705512658044,-500.0,0.00021917,2,"2024-01-17T17:30:58.044",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947652,1705512658062,-500.0,0.00021917,2,"2024-01-17T17:30:58.062",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947654,1705512658095,-500.30342421,0.00021917,2,"2024-01-17T17:30:58.095",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947656,1705512658117,-500.0,0.00021917,2,"2024-01-17T17:30:58.117",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947658,1705512658136,-500.0,0.00021917,2,"2024-01-17T17:30:58.136",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947660,1705512658167,-508.58993679,0.00021917,2,"2024-01-17T17:30:58.167",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947662,1705512658187,-500.0,0.00021917,2,"2024-01-17T17:30:58.187",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947664,1705512658209,-500.0,0.00021917,2,"2024-01-17T17:30:58.209",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947666,1705512658230,-500.0,0.00021917,2,"2024-01-17T17:30:58.230",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947669,1705512658245,-500.0,0.00021917,2,"2024-01-17T17:30:58.245",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947671,1705512658271,-500.0,0.00021917,2,"2024-01-17T17:30:58.271",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947672,1705512658292,-500.0,0.00021917,2,"2024-01-17T17:30:58.292",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947675,1705512658319,-500.0,0.00021917,2,"2024-01-17T17:30:58.319",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947677,1705512658333,-500.0,0.00021917,2,"2024-01-17T17:30:58.333",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947679,1705512658365,-500.0,0.00021917,2,"2024-01-17T17:30:58.365",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947680,1705512658384,-500.0,0.00021917,2,"2024-01-17T17:30:58.384",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947682,1705512658397,-500.0,0.00021917,2,"2024-01-17T17:30:58.397",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947685,1705512658416,-500.0,0.00021917,2,"2024-01-17T17:30:58.416",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947686,1705512658439,-500.0,0.00021917,2,"2024-01-17T17:30:58.439",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947688,1705512658473,-500.0,0.00021917,2,"2024-01-17T17:30:58.473",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947690,1705512658495,-500.0,0.00021917,2,"2024-01-17T17:30:58.495",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947692,1705512658531,-500.0,0.00021917,2,"2024-01-17T17:30:58.531",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947694,1705512658551,-500.0,0.00021917,2,"2024-01-17T17:30:58.551",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947696,1705512658570,-500.0,0.00021917,2,"2024-01-17T17:30:58.570",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947699,1705512658595,-500.0,0.00021917,2,"2024-01-17T17:30:58.595",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947701,1705512658617,-178.42401965,0.00021917,2,"2024-01-17T17:30:58.617",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947704,1705512658655,-500.0,0.00021917,2,"2024-01-17T17:30:58.655",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947705,1705512658675,-500.0,0.00021917,2,"2024-01-17T17:30:58.675",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947707,1705512658691,-500.0,0.00021917,2,"2024-01-17T17:30:58.691",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947709,1705512658717,-500.0,0.00021917,2,"2024-01-17T17:30:58.717",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947711,1705512658741,-500.0,0.00021917,2,"2024-01-17T17:30:58.741",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947713,1705512658765,-500.0,0.00021917,2,"2024-01-17T17:30:58.765",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947715,1705512658791,-500.0,0.00021917,2,"2024-01-17T17:30:58.791",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947716,1705512658815,-500.0,0.00021917,2,"2024-01-17T17:30:58.815",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947719,1705512658843,-500.0,0.00021917,2,"2024-01-17T17:30:58.843",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947720,1705512658870,-500.0,0.00021917,2,"2024-01-17T17:30:58.870",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947722,1705512658893,-500.0,0.00021917,2,"2024-01-17T17:30:58.893",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947724,1705512658912,-500.0,0.00021917,2,"2024-01-17T17:30:58.912",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947726,1705512658929,-500.0,0.00021917,2,"2024-01-17T17:30:58.929",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947728,1705512658955,-500.0,0.00021917,2,"2024-01-17T17:30:58.955",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947730,1705512658971,-500.0,0.00021917,2,"2024-01-17T17:30:58.971",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947733,1705512658993,-500.0,0.00021917,2,"2024-01-17T17:30:58.993",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947734,1705512659025,-500.0,0.00021917,2,"2024-01-17T17:30:59.025",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947735,1705512659050,-500.0,0.00021917,2,"2024-01-17T17:30:59.050",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947736,1705512659064,-500.0,0.00021917,2,"2024-01-17T17:30:59.064",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947738,1705512659099,-500.0,0.00021917,2,"2024-01-17T17:30:59.099",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947740,1705512659119,-500.0,0.00021917,2,"2024-01-17T17:30:59.119",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947742,1705512659150,-500.0,0.00021917,2,"2024-01-17T17:30:59.150",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947744,1705512659168,-500.0,0.00021917,2,"2024-01-17T17:30:59.168",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947746,1705512659183,-500.0,0.00021917,2,"2024-01-17T17:30:59.183",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947748,1705512659213,-500.0,0.00021917,2,"2024-01-17T17:30:59.213",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947750,1705512659235,-500.0,0.00021917,2,"2024-01-17T17:30:59.235",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947752,1705512659250,-500.0,0.00021917,2,"2024-01-17T17:30:59.250",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947753,1705512659271,-598.83196751,0.00021917,2,"2024-01-17T17:30:59.271",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947755,1705512659291,-500.0,0.00021917,2,"2024-01-17T17:30:59.291",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947757,1705512659309,-500.0,0.00021917,2,"2024-01-17T17:30:59.309",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947759,1705512659331,-500.0,0.00021917,2,"2024-01-17T17:30:59.331",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947761,1705512659353,-500.0,0.00021917,2,"2024-01-17T17:30:59.353",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947763,1705512659376,-500.0,0.00021917,2,"2024-01-17T17:30:59.376",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947765,1705512659395,-500.0,0.00021917,2,"2024-01-17T17:30:59.395",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947767,1705512659413,-500.4044739,0.00021917,2,"2024-01-17T17:30:59.413",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947768,1705512659454,-500.0,0.00021917,2,"2024-01-17T17:30:59.454",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947769,1705512659496,-500.0,0.00021917,2,"2024-01-17T17:30:59.496",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947770,1705512659513,-500.0,0.00021917,2,"2024-01-17T17:30:59.513",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947771,1705512659548,-500.0,0.00021917,2,"2024-01-17T17:30:59.548",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947772,1705512659567,-500.0,0.00021917,2,"2024-01-17T17:30:59.567",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947773,1705512659581,-500.0,0.00021917,2,"2024-01-17T17:30:59.581",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947774,1705512659609,-500.0,0.00021917,2,"2024-01-17T17:30:59.609",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947775,1705512659630,-500.0,0.00021917,2,"2024-01-17T17:30:59.630",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947777,1705512659653,-500.0,0.00021917,2,"2024-01-17T17:30:59.653",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947779,1705512659676,-501.9205862,0.00021917,2,"2024-01-17T17:30:59.676",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947782,1705512659693,-500.0,0.00021917,2,"2024-01-17T17:30:59.693",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947783,1705512659717,-500.0,0.00021917,2,"2024-01-17T17:30:59.717",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947784,1705512659738,-500.0,0.00021917,2,"2024-01-17T17:30:59.738",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947787,1705512659764,-500.0,0.00021917,2,"2024-01-17T17:30:59.764",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947789,1705512659781,-500.0,0.00021917,2,"2024-01-17T17:30:59.781",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947791,1705512659802,-500.0,0.00021917,2,"2024-01-17T17:30:59.802",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947793,1705512659831,-431.65753387,0.00021917,2,"2024-01-17T17:30:59.831",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947795,1705512659852,-500.0,0.00021917,2,"2024-01-17T17:30:59.852",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947797,1705512659868,-500.0,0.00021917,2,"2024-01-17T17:30:59.868",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947800,1705512659906,-500.0,0.00021917,2,"2024-01-17T17:30:59.906",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947802,1705512659927,-500.0,0.00021917,2,"2024-01-17T17:30:59.927",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947804,1705512659958,-500.0,0.00021917,2,"2024-01-17T17:30:59.958",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947806,1705512659979,-500.0,0.00021917,2,"2024-01-17T17:30:59.979",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947808,1705512660006,-500.0,0.00021917,2,"2024-01-17T17:31:00.006",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947809,1705512660021,-500.0,0.00021917,2,"2024-01-17T17:31:00.021",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947811,1705512660036,-500.0,0.00021917,2,"2024-01-17T17:31:00.036",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947813,1705512660076,-500.0,0.00021917,2,"2024-01-17T17:31:00.076",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947815,1705512660098,-500.0,0.00021917,2,"2024-01-17T17:31:00.098",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947817,1705512660117,-500.0,0.00021917,2,"2024-01-17T17:31:00.117",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947819,1705512660132,-500.0,0.00021917,2,"2024-01-17T17:31:00.132",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947821,1705512660154,-500.0,0.00021917,2,"2024-01-17T17:31:00.154",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947823,1705512660185,-500.0,0.00021917,2,"2024-01-17T17:31:00.185",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947825,1705512660206,-500.0,0.00021917,2,"2024-01-17T17:31:00.206",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947827,1705512660233,-500.0,0.00021917,2,"2024-01-17T17:31:00.233",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947829,1705512660258,-500.0,0.00021917,2,"2024-01-17T17:31:00.258",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947831,1705512660275,-633.23776256,0.00021917,2,"2024-01-17T17:31:00.275",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947833,1705512660295,-500.0,0.00021917,2,"2024-01-17T17:31:00.295",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947835,1705512660312,-500.0,0.00021917,2,"2024-01-17T17:31:00.312",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947836,1705512660328,-500.0,0.00021917,2,"2024-01-17T17:31:00.328",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947838,1705512660346,-500.0,0.00021917,2,"2024-01-17T17:31:00.346",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947841,1705512660375,-500.0,0.00021917,2,"2024-01-17T17:31:00.375",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947843,1705512660397,-500.0,0.00021917,2,"2024-01-17T17:31:00.397",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947845,1705512660416,-500.0,0.00021917,2,"2024-01-17T17:31:00.416",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947847,1705512660447,-500.0,0.00021917,2,"2024-01-17T17:31:00.447",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947849,1705512660469,-500.0,0.00021917,2,"2024-01-17T17:31:00.469",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947851,1705512660495,-512.28863357,0.00021917,2,"2024-01-17T17:31:00.495",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947853,1705512660512,-500.0,0.00021917,2,"2024-01-17T17:31:00.512",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947855,1705512660532,-508.44369674,0.00021917,2,"2024-01-17T17:31:00.532",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947857,1705512660554,-500.0,0.00021917,2,"2024-01-17T17:31:00.554",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947859,1705512660581,-500.0,0.00021917,2,"2024-01-17T17:31:00.581",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947861,1705512660603,-500.0,0.00021917,2,"2024-01-17T17:31:00.603",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947863,1705512660620,-500.0,0.00021917,2,"2024-01-17T17:31:00.620",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947865,1705512660639,-500.0,0.00021917,2,"2024-01-17T17:31:00.639",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947867,1705512660659,-500.0,0.00021917,2,"2024-01-17T17:31:00.659",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947869,1705512660676,-500.0,0.00021917,2,"2024-01-17T17:31:00.676",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947871,1705512660700,-500.0,0.00021917,2,"2024-01-17T17:31:00.700",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947873,1705512660722,-500.0,0.00021917,2,"2024-01-17T17:31:00.722",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947875,1705512660737,-500.0,0.00021917,2,"2024-01-17T17:31:00.737",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947877,1705512660757,-500.0,0.00021917,2,"2024-01-17T17:31:00.757",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947879,1705512660774,-500.0,0.00021917,2,"2024-01-17T17:31:00.774",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947880,1705512660794,-500.0,0.00021917,2,"2024-01-17T17:31:00.794",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947883,1705512660813,-500.0,0.00021917,2,"2024-01-17T17:31:00.813",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947884,1705512660829,-500.0,0.00021917,2,"2024-01-17T17:31:00.829",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947886,1705512660846,-500.0,0.00021917,2,"2024-01-17T17:31:00.846",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947888,1705512660862,-500.0,0.00021917,2,"2024-01-17T17:31:00.862",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947890,1705512660876,-500.0,0.00021917,2,"2024-01-17T17:31:00.876",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947892,1705512660893,-500.0,0.00021917,2,"2024-01-17T17:31:00.893",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947894,1705512660918,-500.0,0.00021917,2,"2024-01-17T17:31:00.918",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947897,1705512660939,-500.0,0.00021917,2,"2024-01-17T17:31:00.939",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947899,1705512660958,-500.0,0.00021917,2,"2024-01-17T17:31:00.958",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947901,1705512660982,-500.0,0.00021917,2,"2024-01-17T17:31:00.982",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947903,1705512660999,-500.0,0.00021917,2,"2024-01-17T17:31:00.999",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947905,1705512661031,-500.0,0.00021917,2,"2024-01-17T17:31:01.031",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947907,1705512661050,-500.0,0.00021917,2,"2024-01-17T17:31:01.050",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947908,1705512661069,-506.76988891,0.00021917,2,"2024-01-17T17:31:01.069",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947910,1705512661092,-500.0,0.00021917,2,"2024-01-17T17:31:01.092",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947913,1705512661109,-500.0,0.00021917,2,"2024-01-17T17:31:01.109",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947915,1705512661127,-513.25431303,0.00021917,2,"2024-01-17T17:31:01.127",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947917,1705512661160,-500.0,0.00021917,2,"2024-01-17T17:31:01.160",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947919,1705512661187,-654.63,0.00021917,2,"2024-01-17T17:31:01.187",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947921,1705512661209,-654.63,0.00021917,2,"2024-01-17T17:31:01.209",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947924,1705512661234,-654.63,0.00021917,2,"2024-01-17T17:31:01.234",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947925,1705512661256,-500.0,0.00021917,2,"2024-01-17T17:31:01.256",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947928,1705512661280,-500.0,0.00021917,2,"2024-01-17T17:31:01.280",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947930,1705512661294,-500.0,0.00021917,2,"2024-01-17T17:31:01.294",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947932,1705512661321,-500.0,0.00021917,2,"2024-01-17T17:31:01.321",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947934,1705512661344,-500.0,0.00021917,2,"2024-01-17T17:31:01.344",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947935,1705512661361,-500.0,0.00021917,2,"2024-01-17T17:31:01.361",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947938,1705512661394,-500.0,0.00021917,2,"2024-01-17T17:31:01.394",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947940,1705512661413,-500.0,0.00021917,2,"2024-01-17T17:31:01.413",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947942,1705512661445,-500.0,0.00021917,2,"2024-01-17T17:31:01.445",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947944,1705512661472,-612.90356625,0.00021917,2,"2024-01-17T17:31:01.472",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947946,1705512661491,-500.0,0.00021917,2,"2024-01-17T17:31:01.491",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947948,1705512661504,-500.0,0.00021917,2,"2024-01-17T17:31:01.504",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947950,1705512661528,-500.0,0.00021917,2,"2024-01-17T17:31:01.528",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947952,1705512661543,-500.0,0.00021917,2,"2024-01-17T17:31:01.543",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947953,1705512661563,-500.0,0.00021917,2,"2024-01-17T17:31:01.563",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947955,1705512661586,-500.0,0.00021917,2,"2024-01-17T17:31:01.586",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947957,1705512661604,-500.0,0.00021917,2,"2024-01-17T17:31:01.604",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947959,1705512661630,-500.0,0.00021917,2,"2024-01-17T17:31:01.630",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947961,1705512661655,-500.0,0.00021917,2,"2024-01-17T17:31:01.655",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947963,1705512661674,-500.0,0.00021917,2,"2024-01-17T17:31:01.674",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947964,1705512661688,-500.0,0.00021917,2,"2024-01-17T17:31:01.688",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947965,1705512661714,-500.0,0.00021917,2,"2024-01-17T17:31:01.714",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947966,1705512661737,-500.0,0.00021917,2,"2024-01-17T17:31:01.737",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947968,1705512661760,-500.0,0.00021917,2,"2024-01-17T17:31:01.760",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947970,1705512661782,-500.0,0.00021917,2,"2024-01-17T17:31:01.782",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947972,1705512661805,-502.78200267,0.00021917,2,"2024-01-17T17:31:01.805",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947974,1705512661820,-500.0,0.00021917,2,"2024-01-17T17:31:01.820",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947975,1705512661843,-500.0,0.00021917,2,"2024-01-17T17:31:01.843",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947977,1705512661860,-500.0,0.00021917,2,"2024-01-17T17:31:01.860",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947979,1705512661878,-500.0,0.00021917,2,"2024-01-17T17:31:01.878",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947981,1705512661893,-500.0,0.00021917,2,"2024-01-17T17:31:01.893",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947983,1705512661919,-500.0,0.00021917,2,"2024-01-17T17:31:01.919",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947985,1705512661948,-500.0,0.00021917,2,"2024-01-17T17:31:01.948",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947987,1705512661964,-500.0,0.00021917,2,"2024-01-17T17:31:01.964",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947989,1705512661980,-500.0,0.00021917,2,"2024-01-17T17:31:01.980",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947991,1705512661996,-500.0,0.00021917,2,"2024-01-17T17:31:01.996",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947993,1705512662014,-500.0,0.00021917,2,"2024-01-17T17:31:02.014",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947995,1705512662042,-500.0,0.00021917,2,"2024-01-17T17:31:02.042",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947997,1705512662065,-500.0,0.00021917,2,"2024-01-17T17:31:02.065",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311947999,1705512662078,-500.0,0.00021917,2,"2024-01-17T17:31:02.078",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948001,1705512662095,-282.02330406,0.00021917,2,"2024-01-17T17:31:02.095",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948003,1705512662115,-500.0,0.00021917,2,"2024-01-17T17:31:02.115",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948005,1705512662133,-500.0,0.00021917,2,"2024-01-17T17:31:02.133",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948007,1705512662151,-500.0,0.00021917,2,"2024-01-17T17:31:02.151",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948009,1705512662175,-500.0,0.00021917,2,"2024-01-17T17:31:02.175",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948012,1705512662197,-500.0,0.00021917,2,"2024-01-17T17:31:02.197",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948013,1705512662214,-500.0,0.00021917,2,"2024-01-17T17:31:02.214",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948016,1705512662234,-500.0,0.00021917,2,"2024-01-17T17:31:02.234",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948018,1705512662249,-500.0,0.00021917,2,"2024-01-17T17:31:02.249",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948020,1705512662265,-500.0,0.00021917,2,"2024-01-17T17:31:02.265",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948022,1705512662282,-246.50247638,0.00021917,2,"2024-01-17T17:31:02.282",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948023,1705512662305,-500.0,0.00021917,2,"2024-01-17T17:31:02.305",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948025,1705512662324,-500.0,0.00021917,2,"2024-01-17T17:31:02.324",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948028,1705512662342,-500.0,0.00021917,2,"2024-01-17T17:31:02.342",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948029,1705512662354,-500.0,0.00021917,2,"2024-01-17T17:31:02.354",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948031,1705512662371,-500.0,0.00021917,2,"2024-01-17T17:31:02.371",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948033,1705512662395,-539.8,0.00021917,2,"2024-01-17T17:31:02.395",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948035,1705512662414,-500.0,0.00021917,2,"2024-01-17T17:31:02.414",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948036,1705512662430,-500.0,0.00021917,2,"2024-01-17T17:31:02.430",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948038,1705512662453,-500.0,0.00021917,2,"2024-01-17T17:31:02.453",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948041,1705512662479,-500.0,0.00021917,2,"2024-01-17T17:31:02.479",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948042,1705512662498,-500.0,0.00021917,2,"2024-01-17T17:31:02.498",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948044,1705512662519,-500.0,0.00021917,2,"2024-01-17T17:31:02.519",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948046,1705512662545,-500.0,0.00021917,2,"2024-01-17T17:31:02.545",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948048,1705512662564,-500.0,0.00021917,2,"2024-01-17T17:31:02.564",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948050,1705512662581,-500.0,0.00021917,2,"2024-01-17T17:31:02.581",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948052,1705512662595,-500.0,0.00021917,2,"2024-01-17T17:31:02.595",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948054,1705512662610,-500.0,0.00021917,2,"2024-01-17T17:31:02.610",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948056,1705512662622,-500.0,0.00021917,2,"2024-01-17T17:31:02.622",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948058,1705512662642,-203.95310893,0.00021917,2,"2024-01-17T17:31:02.642",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948060,1705512662663,-500.0,0.00021917,2,"2024-01-17T17:31:02.663",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948062,1705512662686,-500.0,0.00021917,2,"2024-01-17T17:31:02.686",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948064,1705512662716,-500.0,0.00021917,2,"2024-01-17T17:31:02.716",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948066,1705512662736,-500.0,0.00021917,2,"2024-01-17T17:31:02.736",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948067,1705512662751,-500.0,0.00021917,2,"2024-01-17T17:31:02.751",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948070,1705512662771,-500.0,0.00021917,2,"2024-01-17T17:31:02.771",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948071,1705512662794,-500.0,0.00021917,2,"2024-01-17T17:31:02.794",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948074,1705512662819,-500.0,0.00021917,2,"2024-01-17T17:31:02.819",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948075,1705512662840,-500.0,0.00021917,2,"2024-01-17T17:31:02.840",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948077,1705512662858,-500.0,0.00021917,2,"2024-01-17T17:31:02.858",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948080,1705512662881,-500.0,0.00021917,2,"2024-01-17T17:31:02.881",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948082,1705512662911,-500.0,0.00021917,2,"2024-01-17T17:31:02.911",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948084,1705512662928,-500.0,0.00021917,2,"2024-01-17T17:31:02.928",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948086,1705512662947,-500.0,0.00021917,2,"2024-01-17T17:31:02.947",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948088,1705512662965,-500.0,0.00021917,2,"2024-01-17T17:31:02.965",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948090,1705512662985,-500.0,0.00021917,2,"2024-01-17T17:31:02.985",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948091,1705512663006,-500.0,0.00021917,2,"2024-01-17T17:31:03.006",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948093,1705512663026,-500.0,0.00021917,2,"2024-01-17T17:31:03.026",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948095,1705512663039,-500.0,0.00021917,2,"2024-01-17T17:31:03.039",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948097,1705512663058,-556.87099505,0.00021917,2,"2024-01-17T17:31:03.058",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948099,1705512663075,-500.0,0.00021917,2,"2024-01-17T17:31:03.075",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948101,1705512663092,-500.0,0.00021917,2,"2024-01-17T17:31:03.092",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948103,1705512663119,-500.0,0.00021917,2,"2024-01-17T17:31:03.119",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948105,1705512663136,-500.0,0.00021917,2,"2024-01-17T17:31:03.136",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948107,1705512663152,-500.0,0.00021917,2,"2024-01-17T17:31:03.152",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948109,1705512663168,-500.0,0.00021917,2,"2024-01-17T17:31:03.168",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948111,1705512663189,-500.0,0.00021917,2,"2024-01-17T17:31:03.189",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948112,1705512663219,-500.0,0.00021917,2,"2024-01-17T17:31:03.219",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948115,1705512663244,-500.0,0.00021917,2,"2024-01-17T17:31:03.244",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948116,1705512663261,-500.0,0.00021917,2,"2024-01-17T17:31:03.261",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948119,1705512663289,-500.0,0.00021917,2,"2024-01-17T17:31:03.289",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948121,1705512663304,-150.0,0.00021917,2,"2024-01-17T17:31:03.304",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948122,1705512663322,-500.0,0.00021917,2,"2024-01-17T17:31:03.322",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948124,1705512663337,-500.0,0.00021917,2,"2024-01-17T17:31:03.337",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948126,1705512663362,-500.0,0.00021917,2,"2024-01-17T17:31:03.362",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948128,1705512663381,-500.0,0.00021917,2,"2024-01-17T17:31:03.381",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948130,1705512663397,-500.0,0.00021917,2,"2024-01-17T17:31:03.397",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948132,1705512663428,-500.0,0.00021917,2,"2024-01-17T17:31:03.428",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948135,1705512663460,-500.0,0.00021917,2,"2024-01-17T17:31:03.460",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948138,1705512663496,-500.0,0.00021917,2,"2024-01-17T17:31:03.496",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948140,1705512663515,-500.0,0.00021917,2,"2024-01-17T17:31:03.515",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948142,1705512663535,-500.0,0.00021917,2,"2024-01-17T17:31:03.535",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948144,1705512663550,-500.0,0.00021917,2,"2024-01-17T17:31:03.550",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948145,1705512663574,-533.63,0.00021917,2,"2024-01-17T17:31:03.574",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948148,1705512663590,-500.0,0.00021917,2,"2024-01-17T17:31:03.590",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948150,1705512663607,-500.0,0.00021917,2,"2024-01-17T17:31:03.607",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948151,1705512663636,-500.0,0.00021917,2,"2024-01-17T17:31:03.636",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948153,1705512663661,-500.0,0.00021917,2,"2024-01-17T17:31:03.661",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948155,1705512663681,-500.0,0.00021917,2,"2024-01-17T17:31:03.681",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948157,1705512663700,-500.0,0.00021917,2,"2024-01-17T17:31:03.700",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948159,1705512663718,-500.0,0.00021917,2,"2024-01-17T17:31:03.718",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948161,1705512663751,-500.0,0.00021917,2,"2024-01-17T17:31:03.751",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948163,1705512663775,-500.0,0.00021917,2,"2024-01-17T17:31:03.775",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948166,1705512663794,-500.0,0.00021917,2,"2024-01-17T17:31:03.794",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948167,1705512663812,-500.0,0.00021917,2,"2024-01-17T17:31:03.812",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948169,1705512663834,-500.0,0.00021917,2,"2024-01-17T17:31:03.834",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948170,1705512663853,-500.0,0.00021917,2,"2024-01-17T17:31:03.853",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948171,1705512663869,-500.0,0.00021917,2,"2024-01-17T17:31:03.869",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948172,1705512663883,-500.0,0.00021917,2,"2024-01-17T17:31:03.883",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948174,1705512663900,-500.0,0.00021917,2,"2024-01-17T17:31:03.900",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948176,1705512663921,-500.0,0.00021917,2,"2024-01-17T17:31:03.921",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948178,1705512663941,-500.0,0.00021917,2,"2024-01-17T17:31:03.941",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948179,1705512663962,-500.0,0.00021917,2,"2024-01-17T17:31:03.962",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948182,1705512663984,-500.0,0.00021917,2,"2024-01-17T17:31:03.984",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948183,1705512664012,-500.0,0.00021917,2,"2024-01-17T17:31:04.012",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948186,1705512664030,-500.0,0.00021917,2,"2024-01-17T17:31:04.030",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948188,1705512664065,-500.0,0.00021917,2,"2024-01-17T17:31:04.065",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948190,1705512664087,-500.0,0.00021917,2,"2024-01-17T17:31:04.087",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948192,1705512664108,-500.0,0.00021917,2,"2024-01-17T17:31:04.108",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948193,1705512664126,-500.0,0.00021917,2,"2024-01-17T17:31:04.126",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948195,1705512664145,-500.0,0.00021917,2,"2024-01-17T17:31:04.145",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948197,1705512664176,-500.0,0.00021917,2,"2024-01-17T17:31:04.176",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948200,1705512664190,-500.0,0.00021917,2,"2024-01-17T17:31:04.190",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948202,1705512664214,-500.0,0.00021917,2,"2024-01-17T17:31:04.214",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948204,1705512664233,-500.0,0.00021917,2,"2024-01-17T17:31:04.233",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948206,1705512664255,-500.0,0.00021917,2,"2024-01-17T17:31:04.255",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948208,1705512664278,-500.0,0.00021917,2,"2024-01-17T17:31:04.278",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948210,1705512664298,-489.38050005,0.00021917,2,"2024-01-17T17:31:04.298",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948212,1705512664316,-500.0,0.00021917,2,"2024-01-17T17:31:04.316",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948214,1705512664332,-500.0,0.00021917,2,"2024-01-17T17:31:04.332",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948215,1705512664349,-500.0,0.00021917,2,"2024-01-17T17:31:04.349",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948217,1705512664372,-500.0,0.00021917,2,"2024-01-17T17:31:04.372",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948219,1705512664392,-500.0,0.00021917,2,"2024-01-17T17:31:04.392",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948221,1705512664416,-500.0,0.00021917,2,"2024-01-17T17:31:04.416",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948224,1705512664445,-500.0,0.00021917,2,"2024-01-17T17:31:04.445",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948226,1705512664465,-500.0,0.00021917,2,"2024-01-17T17:31:04.465",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948227,1705512664493,-500.0,0.00021917,2,"2024-01-17T17:31:04.493",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948229,1705512664512,-500.0,0.00021917,2,"2024-01-17T17:31:04.512",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948231,1705512664527,-500.0,0.00021917,2,"2024-01-17T17:31:04.527",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948233,1705512664552,-500.0,0.00021917,2,"2024-01-17T17:31:04.552",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948235,1705512664568,-500.0,0.00021917,2,"2024-01-17T17:31:04.568",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948248,1705512664820,-501.21202324,0.00021917,2,"2024-01-17T17:31:04.820",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948250,1705512664861,-500.0,0.00021917,2,"2024-01-17T17:31:04.861",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948252,1705512664877,-500.0,0.00021917,2,"2024-01-17T17:31:04.877",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948254,1705512664891,-500.0,0.00021917,2,"2024-01-17T17:31:04.891",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948256,1705512664914,-500.0,0.00021917,2,"2024-01-17T17:31:04.914",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948258,1705512664943,-500.0,0.00021917,2,"2024-01-17T17:31:04.943",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948260,1705512664959,-500.0,0.00021917,2,"2024-01-17T17:31:04.959",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948262,1705512664979,-500.0,0.00021917,2,"2024-01-17T17:31:04.979",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948265,1705512664999,-648.09,0.00021917,2,"2024-01-17T17:31:04.999",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948266,1705512665032,-500.0,0.00021917,2,"2024-01-17T17:31:05.032",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948269,1705512665048,-500.0,0.00021917,2,"2024-01-17T17:31:05.048",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948271,1705512665069,-500.0,0.00021917,2,"2024-01-17T17:31:05.069",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948272,1705512665088,-599.18,0.00021917,2,"2024-01-17T17:31:05.088",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948275,1705512665109,-500.0,0.00021917,2,"2024-01-17T17:31:05.109",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948277,1705512665126,-323.27531487,0.00021917,2,"2024-01-17T17:31:05.126",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948279,1705512665150,-500.0,0.00021917,2,"2024-01-17T17:31:05.150",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948281,1705512665175,-500.0,0.00021917,2,"2024-01-17T17:31:05.175",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948283,1705512665196,-500.0,0.00021917,2,"2024-01-17T17:31:05.196",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948285,1705512665213,-500.0,0.00021917,2,"2024-01-17T17:31:05.213",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948287,1705512665227,-500.0,0.00021917,2,"2024-01-17T17:31:05.227",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948289,1705512665261,-500.0,0.00021917,2,"2024-01-17T17:31:05.261",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948292,1705512665288,-500.0,0.00021917,2,"2024-01-17T17:31:05.288",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948294,1705512665306,-500.0,0.00021917,2,"2024-01-17T17:31:05.306",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948296,1705512665326,-500.0,0.00021917,2,"2024-01-17T17:31:05.326",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948298,1705512665346,-500.0,0.00021917,2,"2024-01-17T17:31:05.346",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948300,1705512665367,-500.0,0.00021917,2,"2024-01-17T17:31:05.367",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948302,1705512665385,-500.0,0.00021917,2,"2024-01-17T17:31:05.385",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948304,1705512665410,-500.0,0.00021917,2,"2024-01-17T17:31:05.410",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948307,1705512665431,-500.0,0.00021917,2,"2024-01-17T17:31:05.431",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948309,1705512665451,-500.0,0.00021917,2,"2024-01-17T17:31:05.451",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948311,1705512665471,-500.0,0.00021917,2,"2024-01-17T17:31:05.471",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948313,1705512665496,-500.0,0.00021917,2,"2024-01-17T17:31:05.496",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948315,1705512665521,-500.0,0.00021917,2,"2024-01-17T17:31:05.521",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948317,1705512665541,-500.0,0.00021917,2,"2024-01-17T17:31:05.541",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948320,1705512665570,-500.0,0.00021917,2,"2024-01-17T17:31:05.570",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948322,1705512665589,-500.0,0.00021917,2,"2024-01-17T17:31:05.589",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948324,1705512665604,-500.0,0.00021917,2,"2024-01-17T17:31:05.604",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948325,1705512665625,-500.0,0.00021917,2,"2024-01-17T17:31:05.625",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948328,1705512665655,-500.0,0.00021917,2,"2024-01-17T17:31:05.655",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948330,1705512665673,-250.0,0.00021917,2,"2024-01-17T17:31:05.673",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948332,1705512665699,-500.0,0.00021917,2,"2024-01-17T17:31:05.699",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948334,1705512665720,-500.0,0.00021917,2,"2024-01-17T17:31:05.720",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948336,1705512665743,-500.0,0.00021917,2,"2024-01-17T17:31:05.743",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948338,1705512665766,-500.0,0.00021917,2,"2024-01-17T17:31:05.766",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948341,1705512665785,-500.0,0.00021917,2,"2024-01-17T17:31:05.785",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948343,1705512665806,-500.0,0.00021917,2,"2024-01-17T17:31:05.806",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948344,1705512665833,-500.0,0.00021917,2,"2024-01-17T17:31:05.833",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948345,1705512665851,-500.0,0.00021917,2,"2024-01-17T17:31:05.851",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948346,1705512665880,-500.0,0.00021917,2,"2024-01-17T17:31:05.880",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948348,1705512665900,-500.0,0.00021917,2,"2024-01-17T17:31:05.900",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948350,1705512665921,-500.0,0.00021917,2,"2024-01-17T17:31:05.921",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948352,1705512665937,-500.0,0.00021917,2,"2024-01-17T17:31:05.937",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948354,1705512665955,-500.0,0.00021917,2,"2024-01-17T17:31:05.955",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948356,1705512665973,-512.58407403,0.00021917,2,"2024-01-17T17:31:05.973",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948358,1705512665997,-500.0,0.00021917,2,"2024-01-17T17:31:05.997",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948360,1705512666020,-500.0,0.00021917,2,"2024-01-17T17:31:06.020",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948362,1705512666047,-500.0,0.00021917,2,"2024-01-17T17:31:06.047",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948364,1705512666062,-500.0,0.00021917,2,"2024-01-17T17:31:06.062",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948367,1705512666100,-500.0,0.00021917,2,"2024-01-17T17:31:06.100",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948369,1705512666116,-500.0,0.00021917,2,"2024-01-17T17:31:06.116",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948371,1705512666139,-505.45990252,0.00021917,2,"2024-01-17T17:31:06.139",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948372,1705512666163,-500.0,0.00021917,2,"2024-01-17T17:31:06.163",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948375,1705512666184,-387.47596583,0.00021917,2,"2024-01-17T17:31:06.184",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948377,1705512666205,-500.0,0.00021917,2,"2024-01-17T17:31:06.205",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948379,1705512666237,-526.63491321,0.00021917,2,"2024-01-17T17:31:06.237",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948381,1705512666255,-500.0,0.00021917,2,"2024-01-17T17:31:06.255",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948383,1705512666275,-500.0,0.00021917,2,"2024-01-17T17:31:06.275",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948385,1705512666294,-500.0,0.00021917,2,"2024-01-17T17:31:06.294",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948387,1705512666316,-500.0,0.00021917,2,"2024-01-17T17:31:06.316",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948389,1705512666346,-500.0,0.00021917,2,"2024-01-17T17:31:06.346",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948392,1705512666366,-500.0,0.00021917,2,"2024-01-17T17:31:06.366",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948394,1705512666383,-500.0,0.00021917,2,"2024-01-17T17:31:06.383",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948396,1705512666409,-500.0,0.00021917,2,"2024-01-17T17:31:06.409",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948398,1705512666429,-576.89021943,0.00021917,2,"2024-01-17T17:31:06.429",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948401,1705512666461,-500.0,0.00021917,2,"2024-01-17T17:31:06.461",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948403,1705512666483,-500.0,0.00021917,2,"2024-01-17T17:31:06.483",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948405,1705512666502,-500.0,0.00021917,2,"2024-01-17T17:31:06.502",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948407,1705512666525,-500.0,0.00021917,2,"2024-01-17T17:31:06.525",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948409,1705512666547,-500.0,0.00021917,2,"2024-01-17T17:31:06.547",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948411,1705512666567,-500.0,0.00021917,2,"2024-01-17T17:31:06.567",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948414,1705512666598,-500.0,0.00021917,2,"2024-01-17T17:31:06.598",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948416,1705512666623,-500.0,0.00021917,2,"2024-01-17T17:31:06.623",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948418,1705512666648,-500.0,0.00021917,2,"2024-01-17T17:31:06.648",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948420,1705512666665,-500.0,0.00021917,2,"2024-01-17T17:31:06.665",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948422,1705512666685,-500.0,0.00021917,2,"2024-01-17T17:31:06.685",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948424,1705512666704,-519.06,0.00021917,2,"2024-01-17T17:31:06.704",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948426,1705512666729,-500.0,0.00021917,2,"2024-01-17T17:31:06.729",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948428,1705512666754,-500.0,0.00021917,2,"2024-01-17T17:31:06.754",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948429,1705512666777,-500.0,0.00021917,2,"2024-01-17T17:31:06.777",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948431,1705512666796,-500.0,0.00021917,2,"2024-01-17T17:31:06.796",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948433,1705512666816,-500.0,0.00021917,2,"2024-01-17T17:31:06.816",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948434,1705512666838,-500.0,0.00021917,2,"2024-01-17T17:31:06.838",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948436,1705512666862,-514.47565013,0.00021917,2,"2024-01-17T17:31:06.862",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948437,1705512666882,-500.0,0.00021917,2,"2024-01-17T17:31:06.882",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948439,1705512666902,-500.0,0.00021917,2,"2024-01-17T17:31:06.902",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948440,1705512666920,-500.0,0.00021917,2,"2024-01-17T17:31:06.920",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948442,1705512666936,-500.0,0.00021917,2,"2024-01-17T17:31:06.936",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948443,1705512666966,-502.20994855,0.00021917,2,"2024-01-17T17:31:06.966",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948445,1705512667003,-500.0,0.00021917,2,"2024-01-17T17:31:07.003",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948447,1705512667030,-500.0,0.00021917,2,"2024-01-17T17:31:07.030",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948449,1705512667048,-272.48,0.00021917,2,"2024-01-17T17:31:07.048",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948451,1705512667090,-500.0,0.00021917,2,"2024-01-17T17:31:07.090",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948453,1705512667107,-500.0,0.00021917,2,"2024-01-17T17:31:07.107",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948454,1705512667130,-500.0,0.00021917,2,"2024-01-17T17:31:07.130",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948456,1705512667151,-500.0,0.00021917,2,"2024-01-17T17:31:07.151",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948457,1705512667167,-500.0,0.00021917,2,"2024-01-17T17:31:07.167",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948459,1705512667198,-500.0,0.00021917,2,"2024-01-17T17:31:07.198",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948461,1705512667219,-500.0,0.00021917,2,"2024-01-17T17:31:07.219",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948463,1705512667233,-500.0,0.00021917,2,"2024-01-17T17:31:07.233",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948464,1705512667264,-500.0,0.00021917,2,"2024-01-17T17:31:07.264",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948466,1705512667286,-500.0,0.00021917,2,"2024-01-17T17:31:07.286",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948468,1705512667312,-500.0,0.00021917,2,"2024-01-17T17:31:07.312",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948469,1705512667333,-500.0,0.00021917,2,"2024-01-17T17:31:07.333",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948471,1705512667348,-500.0,0.00021917,2,"2024-01-17T17:31:07.348",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948473,1705512667366,-500.0,0.00021917,2,"2024-01-17T17:31:07.366",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948475,1705512667382,-578.82,0.00021917,2,"2024-01-17T17:31:07.382",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948476,1705512667401,-500.0,0.00021917,2,"2024-01-17T17:31:07.401",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948478,1705512667414,-500.0,0.00021917,2,"2024-01-17T17:31:07.414",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948479,1705512667430,-500.0,0.00021917,2,"2024-01-17T17:31:07.430",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948481,1705512667450,-500.0,0.00021917,2,"2024-01-17T17:31:07.450",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948483,1705512667469,-500.0,0.00021917,2,"2024-01-17T17:31:07.469",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948485,1705512667492,-422.44,0.00021917,2,"2024-01-17T17:31:07.492",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948486,1705512667511,-500.0,0.00021917,2,"2024-01-17T17:31:07.511",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948488,1705512667527,-500.0,0.00021917,2,"2024-01-17T17:31:07.527",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948490,1705512667546,-500.0,0.00021917,2,"2024-01-17T17:31:07.546",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948492,1705512667564,-500.0,0.00021917,2,"2024-01-17T17:31:07.564",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948494,1705512667595,-500.0,0.00021917,2,"2024-01-17T17:31:07.595",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948496,1705512667618,-500.0,0.00021917,2,"2024-01-17T17:31:07.618",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948497,1705512667642,-500.0,0.00021917,2,"2024-01-17T17:31:07.642",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948499,1705512667664,-500.0,0.00021917,2,"2024-01-17T17:31:07.664",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948501,1705512667682,-500.0,0.00021917,2,"2024-01-17T17:31:07.682",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948502,1705512667695,-500.0,0.00021917,2,"2024-01-17T17:31:07.695",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948504,1705512667721,-500.0,0.00021917,2,"2024-01-17T17:31:07.721",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948506,1705512667741,-500.0,0.00021917,2,"2024-01-17T17:31:07.741",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948508,1705512667759,-500.0,0.00021917,2,"2024-01-17T17:31:07.759",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948509,1705512667772,-500.0,0.00021917,2,"2024-01-17T17:31:07.772",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948511,1705512667785,-500.0,0.00021917,2,"2024-01-17T17:31:07.785",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948513,1705512667806,-500.0,0.00021917,2,"2024-01-17T17:31:07.806",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948514,1705512667820,-500.0,0.00021917,2,"2024-01-17T17:31:07.820",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948515,1705512667839,-500.0,0.00021917,2,"2024-01-17T17:31:07.839",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948516,1705512667855,-500.0,0.00021917,2,"2024-01-17T17:31:07.855",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948517,1705512667876,-500.0,0.00021917,2,"2024-01-17T17:31:07.876",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948518,1705512667889,-500.0,0.00021917,2,"2024-01-17T17:31:07.889",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948519,1705512667913,-500.0,0.00021917,2,"2024-01-17T17:31:07.913",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948520,1705512667932,-500.0,0.00021917,2,"2024-01-17T17:31:07.932",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948521,1705512667964,-500.0,0.00021917,2,"2024-01-17T17:31:07.964",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948522,1705512667983,-500.0,0.00021917,2,"2024-01-17T17:31:07.983",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948523,1705512668001,-500.0,0.00021917,2,"2024-01-17T17:31:08.001",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948524,1705512668020,-500.0,0.00021917,2,"2024-01-17T17:31:08.020",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948525,1705512668036,-644.71029969,0.00021917,2,"2024-01-17T17:31:08.036",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948526,1705512668052,-500.0,0.00021917,2,"2024-01-17T17:31:08.052",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948527,1705512668072,-500.0,0.00021917,2,"2024-01-17T17:31:08.072",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948529,1705512668091,-500.0,0.00021917,2,"2024-01-17T17:31:08.091",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948532,1705512668114,-500.0,0.00021917,2,"2024-01-17T17:31:08.114",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948534,1705512668130,-500.0,0.00021917,2,"2024-01-17T17:31:08.130",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948535,1705512668147,-403.78,0.00021917,2,"2024-01-17T17:31:08.147",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948538,1705512668164,-500.0,0.00021917,2,"2024-01-17T17:31:08.164",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948545,1705512668194,-500.0,0.00021917,2,"2024-01-17T17:31:08.194",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948546,1705512668571,-500.0,0.00021917,2,"2024-01-17T17:31:08.571",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948547,1705512668594,-500.0,0.00021917,2,"2024-01-17T17:31:08.594",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948548,1705512668619,-500.0,0.00021917,2,"2024-01-17T17:31:08.619",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948549,1705512668639,-240.57,0.00021917,2,"2024-01-17T17:31:08.639",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948551,1705512668661,-500.0,0.00021917,2,"2024-01-17T17:31:08.661",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948554,1705512668687,-500.0,0.00021917,2,"2024-01-17T17:31:08.687",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948556,1705512668708,-500.0,0.00021917,2,"2024-01-17T17:31:08.708",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948558,1705512668721,-500.0,0.00021917,2,"2024-01-17T17:31:08.721",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948560,1705512668740,-450.11951572,0.00021917,2,"2024-01-17T17:31:08.740",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948562,1705512668750,-500.0,0.00021917,2,"2024-01-17T17:31:08.750",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948564,1705512668766,-500.0,0.00021917,2,"2024-01-17T17:31:08.766",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948566,1705512668782,-500.0,0.00021917,2,"2024-01-17T17:31:08.782",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948567,1705512668801,-500.0,0.00021917,2,"2024-01-17T17:31:08.801",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948570,1705512668818,-500.0,0.00021917,2,"2024-01-17T17:31:08.818",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948572,1705512668840,-500.0,0.00021917,2,"2024-01-17T17:31:08.840",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948574,1705512668866,-500.0,0.00021917,2,"2024-01-17T17:31:08.866",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948575,1705512668884,-376.57,0.00021917,2,"2024-01-17T17:31:08.884",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948577,1705512668896,-500.0,0.00021917,2,"2024-01-17T17:31:08.896",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948579,1705512668908,-500.0,0.00021917,2,"2024-01-17T17:31:08.908",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948581,1705512668926,-500.0,0.00021917,2,"2024-01-17T17:31:08.926",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948583,1705512668938,-500.0,0.00021917,2,"2024-01-17T17:31:08.938",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948585,1705512668954,-500.0,0.00021917,2,"2024-01-17T17:31:08.954",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948588,1705512668970,-500.0,0.00021917,2,"2024-01-17T17:31:08.970",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948589,1705512668997,-500.0,0.00021917,2,"2024-01-17T17:31:08.997",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948592,1705512669013,-500.0,0.00021917,2,"2024-01-17T17:31:09.013",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948594,1705512669035,-500.0,0.00021917,2,"2024-01-17T17:31:09.035",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948596,1705512669064,-500.0,0.00021917,2,"2024-01-17T17:31:09.064",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948598,1705512669082,-500.0,0.00021917,2,"2024-01-17T17:31:09.082",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948600,1705512669111,-500.0,0.00021917,2,"2024-01-17T17:31:09.111",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948602,1705512669131,-500.0,0.00021917,2,"2024-01-17T17:31:09.131",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948605,1705512669157,-500.0,0.00021917,2,"2024-01-17T17:31:09.157",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948606,1705512669172,-500.0,0.00021917,2,"2024-01-17T17:31:09.172",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948609,1705512669214,-500.0,0.00021917,2,"2024-01-17T17:31:09.214",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948611,1705512669241,-500.0,0.00021917,2,"2024-01-17T17:31:09.241",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948612,1705512669263,-500.0,0.00021917,2,"2024-01-17T17:31:09.263",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948614,1705512669284,-500.0,0.00021917,2,"2024-01-17T17:31:09.284",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948616,1705512669301,-500.0,0.00021917,2,"2024-01-17T17:31:09.301",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948618,1705512669325,-500.0,0.00021917,2,"2024-01-17T17:31:09.325",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948620,1705512669351,-741.37,0.00021917,2,"2024-01-17T17:31:09.351",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948622,1705512669372,-508.59054216,0.00021917,2,"2024-01-17T17:31:09.372",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948624,1705512669386,-527.46627905,0.00021917,2,"2024-01-17T17:31:09.386",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948626,1705512669402,-500.0,0.00021917,2,"2024-01-17T17:31:09.402",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948628,1705512669433,-501.19791061,0.00021917,2,"2024-01-17T17:31:09.433",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948631,1705512669457,-500.0,0.00021917,2,"2024-01-17T17:31:09.457",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948633,1705512669487,-500.0,0.00021917,2,"2024-01-17T17:31:09.487",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948635,1705512669515,-500.0,0.00021917,2,"2024-01-17T17:31:09.515",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948637,1705512669538,-500.0,0.00021917,2,"2024-01-17T17:31:09.538",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948639,1705512669558,-500.0,0.00021917,2,"2024-01-17T17:31:09.558",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948641,1705512669576,-500.0,0.00021917,2,"2024-01-17T17:31:09.576",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948643,1705512669591,-535.7204494,0.00021917,2,"2024-01-17T17:31:09.591",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948645,1705512669609,-500.0,0.00021917,2,"2024-01-17T17:31:09.609",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948647,1705512669625,-6336.0,0.00021917,2,"2024-01-17T17:31:09.625",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948649,1705512669640,-500.0,0.00021917,2,"2024-01-17T17:31:09.640",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948652,1705512669655,-500.0,0.00021917,2,"2024-01-17T17:31:09.655",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948653,1705512669666,-500.0,0.00021917,2,"2024-01-17T17:31:09.666",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948655,1705512669683,-500.0,0.00021917,2,"2024-01-17T17:31:09.683",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948658,1705512669702,-500.0,0.00021917,2,"2024-01-17T17:31:09.702",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948659,1705512669718,-500.0,0.00021917,2,"2024-01-17T17:31:09.718",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948662,1705512669736,-500.0,0.00021917,2,"2024-01-17T17:31:09.736",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948664,1705512669754,-500.0,0.00021917,2,"2024-01-17T17:31:09.754",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948666,1705512669772,-500.0,0.00021917,2,"2024-01-17T17:31:09.772",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948668,1705512669785,-500.0,0.00021917,2,"2024-01-17T17:31:09.785",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948669,1705512669801,-500.0,0.00021917,2,"2024-01-17T17:31:09.801",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948670,1705512669813,-500.0,0.00021917,2,"2024-01-17T17:31:09.813",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948672,1705512669836,-500.0,0.00021917,2,"2024-01-17T17:31:09.836",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948675,1705512669858,-500.0,0.00021917,2,"2024-01-17T17:31:09.858",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948677,1705512669887,-500.0,0.00021917,2,"2024-01-17T17:31:09.887",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948679,1705512669908,-500.0,0.00021917,2,"2024-01-17T17:31:09.908",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948681,1705512669930,-500.0,0.00021917,2,"2024-01-17T17:31:09.930",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948683,1705512669946,-500.0,0.00021917,2,"2024-01-17T17:31:09.946",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948684,1705512669957,-500.0,0.00021917,2,"2024-01-17T17:31:09.957",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948685,1705512669978,-500.0,0.00021917,2,"2024-01-17T17:31:09.978",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948686,1705512669995,-500.0,0.00021917,2,"2024-01-17T17:31:09.995",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948687,1705512670014,-500.0,0.00021917,2,"2024-01-17T17:31:10.014",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948688,1705512670029,-500.0,0.00021917,2,"2024-01-17T17:31:10.029",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948689,1705512670050,-567.4,0.00021917,2,"2024-01-17T17:31:10.050",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948690,1705512670064,-500.0,0.00021917,2,"2024-01-17T17:31:10.064",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948691,1705512670082,-500.0,0.00021917,2,"2024-01-17T17:31:10.082",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948692,1705512670099,-500.0,0.00021917,2,"2024-01-17T17:31:10.099",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948693,1705512670117,-500.0,0.00021917,2,"2024-01-17T17:31:10.117",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948694,1705512670134,-500.0,0.00021917,2,"2024-01-17T17:31:10.134",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948695,1705512670148,-500.27,0.00021917,2,"2024-01-17T17:31:10.148",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948696,1705512670163,-500.0,0.00021917,2,"2024-01-17T17:31:10.163",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948697,1705512670182,-500.0,0.00021917,2,"2024-01-17T17:31:10.182",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948698,1705512670200,-500.0,0.00021917,2,"2024-01-17T17:31:10.200",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948700,1705512670215,-500.0,0.00021917,2,"2024-01-17T17:31:10.215",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948702,1705512670235,-500.0,0.00021917,2,"2024-01-17T17:31:10.235",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948704,1705512670250,-500.0,0.00021917,2,"2024-01-17T17:31:10.250",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948706,1705512670262,-511.19727071,0.00021917,2,"2024-01-17T17:31:10.262",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948708,1705512670276,-839.04,0.00021917,2,"2024-01-17T17:31:10.276",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948710,1705512670292,-604.53,0.00021917,2,"2024-01-17T17:31:10.292",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948712,1705512670304,-500.0,0.00021917,2,"2024-01-17T17:31:10.304",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948714,1705512670317,-500.0,0.00021917,2,"2024-01-17T17:31:10.317",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948716,1705512670338,-500.0,0.00021917,2,"2024-01-17T17:31:10.338",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948718,1705512670351,-500.0,0.00021917,2,"2024-01-17T17:31:10.351",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948721,1705512670378,-500.84037928,0.00021917,2,"2024-01-17T17:31:10.378",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948723,1705512670391,-500.0,0.00021917,2,"2024-01-17T17:31:10.391",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948725,1705512670416,-500.0,0.00021917,2,"2024-01-17T17:31:10.416",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948727,1705512670430,-539.7,0.00021917,2,"2024-01-17T17:31:10.430",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948728,1705512670449,-500.0,0.00021917,2,"2024-01-17T17:31:10.449",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948729,1705512670468,-500.0,0.00021917,2,"2024-01-17T17:31:10.468",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948730,1705512670485,-500.0,0.00021917,2,"2024-01-17T17:31:10.485",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948731,1705512670503,-500.0,0.00021917,2,"2024-01-17T17:31:10.503",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948732,1705512670517,-500.0,0.00021917,2,"2024-01-17T17:31:10.517",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948734,1705512670533,-500.0,0.00021917,2,"2024-01-17T17:31:10.533",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948736,1705512670545,-500.0,0.00021917,2,"2024-01-17T17:31:10.545",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948738,1705512670559,-500.0,0.00021917,2,"2024-01-17T17:31:10.559",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948739,1705512670572,-500.0,0.00021917,2,"2024-01-17T17:31:10.572",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948741,1705512670588,-500.0,0.00021917,2,"2024-01-17T17:31:10.588",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948743,1705512670605,-500.0,0.00021917,2,"2024-01-17T17:31:10.605",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948745,1705512670619,-500.0,0.00021917,2,"2024-01-17T17:31:10.619",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948747,1705512670633,-500.0,0.00021917,2,"2024-01-17T17:31:10.633",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948749,1705512670652,-500.0,0.00021917,2,"2024-01-17T17:31:10.652",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948751,1705512670665,-500.0,0.00021917,2,"2024-01-17T17:31:10.665",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948753,1705512670688,-500.0,0.00021917,2,"2024-01-17T17:31:10.688",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948754,1705512670709,-500.0,0.00021917,2,"2024-01-17T17:31:10.709",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948755,1705512670721,-500.0,0.00021917,2,"2024-01-17T17:31:10.721",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948756,1705512670732,-500.0,0.00021917,2,"2024-01-17T17:31:10.732",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948757,1705512670748,-500.0,0.00021917,2,"2024-01-17T17:31:10.748",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948758,1705512670762,-500.0,0.00021917,2,"2024-01-17T17:31:10.762",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948759,1705512670781,-500.0,0.00021917,2,"2024-01-17T17:31:10.781",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948760,1705512670793,-500.0,0.00021917,2,"2024-01-17T17:31:10.793",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948761,1705512670803,-500.0,0.00021917,2,"2024-01-17T17:31:10.803",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948762,1705512670819,-502.87036667,0.00021917,2,"2024-01-17T17:31:10.819",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948763,1705512670833,-500.0,0.00021917,2,"2024-01-17T17:31:10.833",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948764,1705512670851,-500.0,0.00021917,2,"2024-01-17T17:31:10.851",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948765,1705512670869,-500.0,0.00021917,2,"2024-01-17T17:31:10.869",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948766,1705512670882,-500.0,0.00021917,2,"2024-01-17T17:31:10.882",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948767,1705512670896,-375.33,0.00021917,2,"2024-01-17T17:31:10.896",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948768,1705512670918,-500.0,0.00021917,2,"2024-01-17T17:31:10.918",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948769,1705512670930,-500.0,0.00021917,2,"2024-01-17T17:31:10.930",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948770,1705512670948,-500.0,0.00021917,2,"2024-01-17T17:31:10.948",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948771,1705512670972,-658.38,0.00021917,2,"2024-01-17T17:31:10.972",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948772,1705512670991,-500.0,0.00021917,2,"2024-01-17T17:31:10.991",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948773,1705512671007,-500.0,0.00021917,2,"2024-01-17T17:31:11.007",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948774,1705512671021,-500.0,0.00021917,2,"2024-01-17T17:31:11.021",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948775,1705512671039,-500.0,0.00021917,2,"2024-01-17T17:31:11.039",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948776,1705512671051,-500.0,0.00021917,2,"2024-01-17T17:31:11.051",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948777,1705512671067,-500.0,0.00021917,2,"2024-01-17T17:31:11.067",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948778,1705512671085,-500.0,0.00021917,2,"2024-01-17T17:31:11.085",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948779,1705512671095,-500.0,0.00021917,2,"2024-01-17T17:31:11.095",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948780,1705512671113,-500.0,0.00021917,2,"2024-01-17T17:31:11.113",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948781,1705512671129,-500.0,0.00021917,2,"2024-01-17T17:31:11.129",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948782,1705512671141,-500.0,0.00021917,2,"2024-01-17T17:31:11.141",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948783,1705512671159,-500.0,0.00021917,2,"2024-01-17T17:31:11.159",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948784,1705512671179,-500.0,0.00021917,2,"2024-01-17T17:31:11.179",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948785,1705512671194,-500.0,0.00021917,2,"2024-01-17T17:31:11.194",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948786,1705512671209,-500.0,0.00021917,2,"2024-01-17T17:31:11.209",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948787,1705512671227,-198.88639504,0.00021917,2,"2024-01-17T17:31:11.227",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948788,1705512671242,-500.0,0.00021917,2,"2024-01-17T17:31:11.242",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948789,1705512671253,-500.0,0.00021917,2,"2024-01-17T17:31:11.253",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948790,1705512671272,-500.0,0.00021917,2,"2024-01-17T17:31:11.272",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948791,1705512671287,-500.0,0.00021917,2,"2024-01-17T17:31:11.287",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948792,1705512671300,-500.0,0.00021917,2,"2024-01-17T17:31:11.300",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948793,1705512671314,-500.0,0.00021917,2,"2024-01-17T17:31:11.314",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948794,1705512671330,-500.0,0.00021917,2,"2024-01-17T17:31:11.330",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948795,1705512671343,-500.0,0.00021917,2,"2024-01-17T17:31:11.343",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948796,1705512671357,-500.0,0.00021917,2,"2024-01-17T17:31:11.357",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948797,1705512671375,-500.0,0.00021917,2,"2024-01-17T17:31:11.375",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948798,1705512671388,-500.0,0.00021917,2,"2024-01-17T17:31:11.388",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948799,1705512671402,-181.04731766,0.00021917,2,"2024-01-17T17:31:11.402",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948800,1705512671419,-500.0,0.00021917,2,"2024-01-17T17:31:11.419",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948801,1705512671433,-500.0,0.00021917,2,"2024-01-17T17:31:11.433",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948802,1705512671444,-1346.65,0.00021917,2,"2024-01-17T17:31:11.444",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948803,1705512671458,-500.0,0.00021917,2,"2024-01-17T17:31:11.458",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948804,1705512671477,-500.0,0.00021917,2,"2024-01-17T17:31:11.477",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948805,1705512671493,-500.0,0.00021917,2,"2024-01-17T17:31:11.493",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948806,1705512671506,-500.0,0.00021917,2,"2024-01-17T17:31:11.506",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948807,1705512671518,-500.0,0.00021917,2,"2024-01-17T17:31:11.518",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948808,1705512671529,-500.0,0.00021917,2,"2024-01-17T17:31:11.529",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948809,1705512671547,-500.0,0.00021917,2,"2024-01-17T17:31:11.547",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948810,1705512671566,-500.0,0.00021917,2,"2024-01-17T17:31:11.566",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948811,1705512671580,-500.0,0.00021917,2,"2024-01-17T17:31:11.580",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948812,1705512671591,-500.0,0.00021917,2,"2024-01-17T17:31:11.591",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948813,1705512671604,-500.0,0.00021917,2,"2024-01-17T17:31:11.604",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948814,1705512671614,-500.0,0.00021917,2,"2024-01-17T17:31:11.614",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948815,1705512671638,-500.0,0.00021917,2,"2024-01-17T17:31:11.638",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948816,1705512671650,-500.0,0.00021917,2,"2024-01-17T17:31:11.650",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948817,1705512671667,-500.0,0.00021917,2,"2024-01-17T17:31:11.667",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948818,1705512671681,-500.0,0.00021917,2,"2024-01-17T17:31:11.681",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948819,1705512671697,-500.0,0.00021917,2,"2024-01-17T17:31:11.697",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948820,1705512671712,-500.0,0.00021917,2,"2024-01-17T17:31:11.712",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948821,1705512671733,-500.0,0.00021917,2,"2024-01-17T17:31:11.733",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948822,1705512671752,-500.0,0.00021917,2,"2024-01-17T17:31:11.752",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948823,1705512671766,-500.0,0.00021917,2,"2024-01-17T17:31:11.766",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948824,1705512671785,-500.0,0.00021917,2,"2024-01-17T17:31:11.785",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948825,1705512671804,-500.0,0.00021917,2,"2024-01-17T17:31:11.804",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948826,1705512671820,-500.0,0.00021917,2,"2024-01-17T17:31:11.820",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948827,1705512671839,-500.0,0.00021917,2,"2024-01-17T17:31:11.839",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948828,1705512671858,-500.0,0.00021917,2,"2024-01-17T17:31:11.858",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948829,1705512671877,-502.09609114,0.00021917,2,"2024-01-17T17:31:11.877",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948830,1705512671890,-500.0,0.00021917,2,"2024-01-17T17:31:11.890",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948831,1705512671907,-500.0,0.00021917,2,"2024-01-17T17:31:11.907",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948832,1705512671921,-500.0,0.00021917,2,"2024-01-17T17:31:11.921",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948833,1705512671935,-500.0,0.00021917,2,"2024-01-17T17:31:11.935",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948835,1705512671950,-500.0,0.00021917,2,"2024-01-17T17:31:11.950",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948837,1705512671968,-500.0,0.00021917,2,"2024-01-17T17:31:11.968",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948839,1705512671987,-500.0,0.00021917,2,"2024-01-17T17:31:11.987",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948840,1705512671999,-500.0,0.00021917,2,"2024-01-17T17:31:11.999",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948843,1705512672018,-500.0,0.00021917,2,"2024-01-17T17:31:12.018",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948845,1705512672040,-500.0,0.00021917,2,"2024-01-17T17:31:12.040",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948846,1705512672071,-500.0,0.00021917,2,"2024-01-17T17:31:12.071",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948848,1705512672092,-500.0,0.00021917,2,"2024-01-17T17:31:12.092",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948850,1705512672108,-500.0,0.00021917,2,"2024-01-17T17:31:12.108",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948852,1705512672123,-500.0,0.00021917,2,"2024-01-17T17:31:12.123",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948854,1705512672138,-500.0,0.00021917,2,"2024-01-17T17:31:12.138",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948856,1705512672154,-558.29,0.00021917,2,"2024-01-17T17:31:12.154",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948858,1705512672165,-2577.18,0.00021917,2,"2024-01-17T17:31:12.165",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948861,1705512672181,-500.0,0.00021917,2,"2024-01-17T17:31:12.181",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948863,1705512672194,-500.0,0.00021917,2,"2024-01-17T17:31:12.194",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948865,1705512672207,-500.0,0.00021917,2,"2024-01-17T17:31:12.207",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948867,1705512672220,-517.80477736,0.00021917,2,"2024-01-17T17:31:12.220",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948869,1705512672235,-500.0,0.00021917,2,"2024-01-17T17:31:12.235",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948871,1705512672247,-500.0,0.00021917,2,"2024-01-17T17:31:12.247",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948873,1705512672262,-500.0,0.00021917,2,"2024-01-17T17:31:12.262",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948875,1705512672280,-500.0,0.00021917,2,"2024-01-17T17:31:12.280",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948877,1705512672293,-500.0,0.00021917,2,"2024-01-17T17:31:12.293",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948879,1705512672307,-500.0,0.00021917,2,"2024-01-17T17:31:12.307",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948881,1705512672324,-500.0,0.00021917,2,"2024-01-17T17:31:12.324",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948883,1705512672336,-500.0,0.00021917,2,"2024-01-17T17:31:12.336",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948885,1705512672350,-645.0,0.00021917,2,"2024-01-17T17:31:12.350",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948887,1705512672363,-500.0,0.00021917,2,"2024-01-17T17:31:12.363",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948889,1705512672378,-500.0,0.00021917,2,"2024-01-17T17:31:12.378",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948891,1705512672389,-500.0,0.00021917,2,"2024-01-17T17:31:12.389",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948893,1705512672402,-500.0,0.00021917,2,"2024-01-17T17:31:12.402",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948895,1705512672415,-500.0,0.00021917,2,"2024-01-17T17:31:12.415",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948897,1705512672427,-500.0,0.00021917,2,"2024-01-17T17:31:12.427",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948899,1705512672443,-500.0,0.00021917,2,"2024-01-17T17:31:12.443",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948901,1705512672454,-500.0,0.00021917,2,"2024-01-17T17:31:12.454",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948903,1705512672472,-500.0,0.00021917,2,"2024-01-17T17:31:12.472",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948905,1705512672484,-500.0,0.00021917,2,"2024-01-17T17:31:12.484",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948906,1705512672498,-276.67714656,0.00021917,2,"2024-01-17T17:31:12.498",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948908,1705512672512,-500.0,0.00021917,2,"2024-01-17T17:31:12.512",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948910,1705512672526,-500.0,0.00021917,2,"2024-01-17T17:31:12.526",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948912,1705512672538,-500.0,0.00021917,2,"2024-01-17T17:31:12.538",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948914,1705512672550,-500.0,0.00021917,2,"2024-01-17T17:31:12.550",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948921,1705512672632,-500.0,0.00021917,2,"2024-01-17T17:31:12.632",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948923,1705512672648,-500.0,0.00021917,2,"2024-01-17T17:31:12.648",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948925,1705512672659,-500.0,0.00021917,2,"2024-01-17T17:31:12.659",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948927,1705512672674,-502.09236511,0.00021917,2,"2024-01-17T17:31:12.674",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948929,1705512672687,-500.0,0.00021917,2,"2024-01-17T17:31:12.687",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948931,1705512672698,-500.0,0.00021917,5,"2024-01-17T17:31:12.698",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948933,1705512672713,-508.97375421,0.00021917,2,"2024-01-17T17:31:12.713",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948934,1705512672725,-500.0,0.00021917,2,"2024-01-17T17:31:12.725",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948937,1705512672742,-500.0,0.00021917,2,"2024-01-17T17:31:12.742",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948939,1705512672766,-500.0,0.00021917,2,"2024-01-17T17:31:12.766",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948940,1705512672781,-500.0,0.00021917,2,"2024-01-17T17:31:12.781",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948943,1705512672794,-500.0,0.00021917,2,"2024-01-17T17:31:12.794",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948944,1705512672809,-500.0,0.00021917,2,"2024-01-17T17:31:12.809",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948946,1705512672820,-500.0,0.00021917,2,"2024-01-17T17:31:12.820",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948948,1705512672841,-500.0,0.00021917,2,"2024-01-17T17:31:12.841",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948951,1705512672855,-500.0,0.00021917,2,"2024-01-17T17:31:12.855",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948953,1705512672882,-500.0,0.00021917,2,"2024-01-17T17:31:12.882",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948955,1705512672901,-500.0,0.00021917,2,"2024-01-17T17:31:12.901",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948956,1705512672915,-500.0,0.00021917,2,"2024-01-17T17:31:12.915",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948957,1705512672937,-500.0,0.00021917,2,"2024-01-17T17:31:12.937",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948958,1705512672958,-500.0,0.00021917,2,"2024-01-17T17:31:12.958",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948959,1705512672974,-500.0,0.00021917,2,"2024-01-17T17:31:12.974",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948961,1705512672993,-500.0,0.00021917,2,"2024-01-17T17:31:12.993",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948963,1705512673010,-500.0,0.00021917,2,"2024-01-17T17:31:13.010",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948964,1705512673031,-500.0,0.00021917,2,"2024-01-17T17:31:13.031",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948967,1705512673045,-251.27,0.00021917,2,"2024-01-17T17:31:13.045",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948969,1705512673067,-500.0,0.00021917,2,"2024-01-17T17:31:13.067",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948971,1705512673086,-500.0,0.00021917,2,"2024-01-17T17:31:13.086",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948973,1705512673104,-500.0,0.00021917,2,"2024-01-17T17:31:13.104",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948975,1705512673122,-500.0,0.00021917,2,"2024-01-17T17:31:13.122",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948977,1705512673143,-500.0,0.00021917,2,"2024-01-17T17:31:13.143",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948979,1705512673162,-500.0,0.00021917,2,"2024-01-17T17:31:13.162",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948981,1705512673178,-500.0,0.00021917,2,"2024-01-17T17:31:13.178",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948983,1705512673196,-500.0,0.00021917,2,"2024-01-17T17:31:13.196",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948985,1705512673211,-500.0,0.00021917,2,"2024-01-17T17:31:13.211",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948987,1705512673226,-701.74,0.00021917,2,"2024-01-17T17:31:13.226",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948989,1705512673242,-500.0,0.00021917,2,"2024-01-17T17:31:13.242",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948991,1705512673262,-500.0,0.00021917,2,"2024-01-17T17:31:13.262",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948993,1705512673275,-500.0,0.00021917,2,"2024-01-17T17:31:13.275",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948995,1705512673288,-500.0,0.00021917,2,"2024-01-17T17:31:13.288",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948997,1705512673305,-500.0,0.00021917,2,"2024-01-17T17:31:13.305",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311948999,1705512673320,-500.0,0.00021917,2,"2024-01-17T17:31:13.320",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949001,1705512673332,-500.0,0.00021917,2,"2024-01-17T17:31:13.332",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949002,1705512673347,-500.0,0.00021917,2,"2024-01-17T17:31:13.347",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949004,1705512673359,-500.0,0.00021917,2,"2024-01-17T17:31:13.359",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949007,1705512673377,-500.0,0.00021917,2,"2024-01-17T17:31:13.377",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949009,1705512673387,-500.0,0.00021917,2,"2024-01-17T17:31:13.387",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949011,1705512673399,-2082.37,0.00021917,5,"2024-01-17T17:31:13.399",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949013,1705512673416,-500.0,0.00021917,2,"2024-01-17T17:31:13.416",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949015,1705512673427,-500.0,0.00021917,2,"2024-01-17T17:31:13.427",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949017,1705512673443,-500.0,0.00021917,2,"2024-01-17T17:31:13.443",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949019,1705512673455,-500.0,0.00021917,2,"2024-01-17T17:31:13.455",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949020,1705512673473,-500.0,0.00021917,2,"2024-01-17T17:31:13.473",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949022,1705512673488,-500.0,0.00021917,2,"2024-01-17T17:31:13.488",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949025,1705512673504,-500.0,0.00021917,2,"2024-01-17T17:31:13.504",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949026,1705512673517,-586.62,0.00021917,2,"2024-01-17T17:31:13.517",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949029,1705512673531,-500.0,0.00021917,2,"2024-01-17T17:31:13.531",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949031,1705512673542,-434.27971935,0.00021917,2,"2024-01-17T17:31:13.542",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949032,1705512673555,-500.0,0.00021917,2,"2024-01-17T17:31:13.555",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949034,1705512673567,-500.0,0.00021917,2,"2024-01-17T17:31:13.567",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949037,1705512673579,-507.14283254,0.00021917,2,"2024-01-17T17:31:13.579",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949039,1705512673592,-500.0,0.00021917,2,"2024-01-17T17:31:13.592",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949041,1705512673605,-500.0,0.00021917,2,"2024-01-17T17:31:13.605",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949043,1705512673617,-500.0,0.00021917,2,"2024-01-17T17:31:13.617",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949045,1705512673629,-500.0,0.00021917,2,"2024-01-17T17:31:13.629",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949047,1705512673643,-500.0,0.00021917,2,"2024-01-17T17:31:13.643",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949049,1705512673657,-500.0,0.00021917,2,"2024-01-17T17:31:13.657",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949051,1705512673669,-500.0,0.00021917,2,"2024-01-17T17:31:13.669",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949053,1705512673679,-500.0,0.00021917,2,"2024-01-17T17:31:13.679",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949055,1705512673692,-500.0,0.00021917,2,"2024-01-17T17:31:13.692",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949057,1705512673703,-500.0,0.00021917,2,"2024-01-17T17:31:13.703",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949059,1705512673716,-500.0,0.00021917,2,"2024-01-17T17:31:13.716",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949061,1705512673731,-500.0,0.00021917,2,"2024-01-17T17:31:13.731",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949062,1705512673748,-500.0,0.00021917,2,"2024-01-17T17:31:13.748",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949064,1705512673763,-500.0,0.00021917,2,"2024-01-17T17:31:13.763",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949067,1705512673778,-500.0,0.00021917,2,"2024-01-17T17:31:13.778",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949068,1705512673790,-500.0,0.00021917,2,"2024-01-17T17:31:13.790",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949071,1705512673807,-645.25,0.00021917,2,"2024-01-17T17:31:13.807",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949073,1705512673818,-501.80212466,0.00021917,2,"2024-01-17T17:31:13.818",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949075,1705512673830,-500.0,0.00021917,2,"2024-01-17T17:31:13.830",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949077,1705512673849,-505.76126796,0.00021917,2,"2024-01-17T17:31:13.849",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949079,1705512673859,-500.0,0.00021917,2,"2024-01-17T17:31:13.859",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949081,1705512673875,-504.25440761,0.00021917,2,"2024-01-17T17:31:13.875",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949083,1705512673888,-500.0,0.00021917,2,"2024-01-17T17:31:13.888",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949085,1705512673899,-500.0,0.00021917,2,"2024-01-17T17:31:13.899",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949087,1705512673914,-500.0,0.00021917,2,"2024-01-17T17:31:13.914",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949089,1705512673925,-500.0,0.00021917,2,"2024-01-17T17:31:13.925",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949090,1705512673938,-500.0,0.00021917,2,"2024-01-17T17:31:13.938",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949092,1705512673950,-386.38147489,0.00021917,2,"2024-01-17T17:31:13.950",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949094,1705512673962,-500.0,0.00021917,2,"2024-01-17T17:31:13.962",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949096,1705512673972,-500.0,0.00021917,2,"2024-01-17T17:31:13.972",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949098,1705512673989,-500.0,0.00021917,2,"2024-01-17T17:31:13.989",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949100,1705512674006,-500.0,0.00021917,2,"2024-01-17T17:31:14.006",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949102,1705512674022,-500.0,0.00021917,2,"2024-01-17T17:31:14.022",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949104,1705512674035,-500.0,0.00021917,2,"2024-01-17T17:31:14.035",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949106,1705512674055,-500.0,0.00021917,2,"2024-01-17T17:31:14.055",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949108,1705512674070,-500.0,0.00021917,2,"2024-01-17T17:31:14.070",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949110,1705512674086,-913.31,0.00021917,2,"2024-01-17T17:31:14.086",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949112,1705512674100,-500.0,0.00021917,2,"2024-01-17T17:31:14.100",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949114,1705512674119,-513.90543265,0.00021917,2,"2024-01-17T17:31:14.119",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949115,1705512674145,-500.0,0.00021917,2,"2024-01-17T17:31:14.145",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949118,1705512674162,-500.0,0.00021917,2,"2024-01-17T17:31:14.162",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949119,1705512674184,-500.0,0.00021917,2,"2024-01-17T17:31:14.184",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949121,1705512674204,-500.0,0.00021917,2,"2024-01-17T17:31:14.204",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949123,1705512674226,-500.0,0.00021917,2,"2024-01-17T17:31:14.226",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949125,1705512674241,-500.0,0.00021917,2,"2024-01-17T17:31:14.241",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949127,1705512674257,-500.0,0.00021917,2,"2024-01-17T17:31:14.257",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949129,1705512674274,-500.0,0.00021917,2,"2024-01-17T17:31:14.274",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949130,1705512674294,-500.0,0.00021917,2,"2024-01-17T17:31:14.294",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949132,1705512674306,-500.0,0.00021917,2,"2024-01-17T17:31:14.306",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949135,1705512674330,-500.0,0.00021917,2,"2024-01-17T17:31:14.330",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949137,1705512674354,-500.0,0.00021917,2,"2024-01-17T17:31:14.354",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949138,1705512674370,-500.0,0.00021917,2,"2024-01-17T17:31:14.370",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949141,1705512674402,-500.0,0.00021917,2,"2024-01-17T17:31:14.402",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949143,1705512674433,-500.0,0.00021917,2,"2024-01-17T17:31:14.433",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949145,1705512674450,-505.03,0.00021917,2,"2024-01-17T17:31:14.450",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949148,1705512674480,-500.0,0.00021917,2,"2024-01-17T17:31:14.480",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949150,1705512674494,-500.0,0.00021917,2,"2024-01-17T17:31:14.494",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949151,1705512674514,-500.0,0.00021917,2,"2024-01-17T17:31:14.514",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949154,1705512674544,-500.0,0.00021917,2,"2024-01-17T17:31:14.544",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949156,1705512674574,-500.0,0.00021917,2,"2024-01-17T17:31:14.574",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949158,1705512674594,-500.0,0.00021917,2,"2024-01-17T17:31:14.594",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949160,1705512674616,-500.0,0.00021917,2,"2024-01-17T17:31:14.616",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949161,1705512674635,-500.0,0.00021917,2,"2024-01-17T17:31:14.635",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949163,1705512674654,-500.0,0.00021917,2,"2024-01-17T17:31:14.654",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949165,1705512674676,-500.0,0.00021917,2,"2024-01-17T17:31:14.676",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949168,1705512674689,-583.72,0.00021917,2,"2024-01-17T17:31:14.689",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949170,1705512674708,-500.0,0.00021917,2,"2024-01-17T17:31:14.708",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949171,1705512674726,-500.0,0.00021917,2,"2024-01-17T17:31:14.726",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949173,1705512674745,-500.0,0.00021917,2,"2024-01-17T17:31:14.745",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949175,1705512674762,-500.0,0.00021917,2,"2024-01-17T17:31:14.762",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949177,1705512674779,-500.0,0.00021917,2,"2024-01-17T17:31:14.779",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949179,1705512674793,-500.0,0.00021917,2,"2024-01-17T17:31:14.793",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949181,1705512674813,-500.0,0.00021917,2,"2024-01-17T17:31:14.813",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949183,1705512674840,-500.0,0.00021917,2,"2024-01-17T17:31:14.840",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949185,1705512674857,-500.0,0.00021917,2,"2024-01-17T17:31:14.857",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949187,1705512674876,-500.0,0.00021917,2,"2024-01-17T17:31:14.876",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949189,1705512674899,-500.0,0.00021917,2,"2024-01-17T17:31:14.899",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949191,1705512674914,-500.0,0.00021917,2,"2024-01-17T17:31:14.914",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949193,1705512674936,-500.0,0.00021917,2,"2024-01-17T17:31:14.936",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949196,1705512674963,-500.0,0.00021917,2,"2024-01-17T17:31:14.963",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949198,1705512674983,-500.0,0.00021917,2,"2024-01-17T17:31:14.983",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949200,1705512674999,-500.0,0.00021917,2,"2024-01-17T17:31:14.999",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949202,1705512675025,-500.0,0.00021917,2,"2024-01-17T17:31:15.025",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949204,1705512675047,-500.0,0.00021917,2,"2024-01-17T17:31:15.047",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949207,1705512675077,-500.0,0.00021917,2,"2024-01-17T17:31:15.077",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949208,1705512675094,-500.0,0.00021917,2,"2024-01-17T17:31:15.094",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949209,1705512675109,-500.0,0.00021917,2,"2024-01-17T17:31:15.109",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949210,1705512675124,-500.0,0.00021917,2,"2024-01-17T17:31:15.124",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949211,1705512675138,-500.0,0.00021917,2,"2024-01-17T17:31:15.138",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949213,1705512675163,-500.0,0.00021917,2,"2024-01-17T17:31:15.163",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949214,1705512675181,-500.0,0.00021917,2,"2024-01-17T17:31:15.181",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949216,1705512675200,-500.0,0.00021917,2,"2024-01-17T17:31:15.200",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949219,1705512675220,-500.0,0.00021917,2,"2024-01-17T17:31:15.220",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949221,1705512675248,-500.0,0.00021917,2,"2024-01-17T17:31:15.248",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949223,1705512675277,-500.0,0.00021917,2,"2024-01-17T17:31:15.277",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949225,1705512675296,-500.0,0.00021917,2,"2024-01-17T17:31:15.296",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949227,1705512675322,-500.0,0.00021917,2,"2024-01-17T17:31:15.322",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949229,1705512675340,-500.0,0.00021917,2,"2024-01-17T17:31:15.340",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949231,1705512675358,-3526.5,0.00021917,2,"2024-01-17T17:31:15.358",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949233,1705512675379,-500.0,0.00021917,2,"2024-01-17T17:31:15.379",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949235,1705512675402,-500.0,0.00021917,2,"2024-01-17T17:31:15.402",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949237,1705512675420,-500.0,0.00021917,2,"2024-01-17T17:31:15.420",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949239,1705512675443,-500.0,0.00021917,2,"2024-01-17T17:31:15.443",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949241,1705512675456,-500.0,0.00021917,2,"2024-01-17T17:31:15.456",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949243,1705512675483,-10000.0,0.00021918,2,"2024-01-17T17:31:15.483",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949245,1705512675508,-250.0,0.00021918,2,"2024-01-17T17:31:15.508",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949247,1705512675534,-1113.61073635,0.00022,2,"2024-01-17T17:31:15.534",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949249,1705512675556,-155.0,0.00022,2,"2024-01-17T17:31:15.556",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949251,1705512675576,-829.0938907,0.00022,2,"2024-01-17T17:31:15.576",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949253,1705512675589,-289.50956025,0.00022,4,"2024-01-17T17:31:15.589",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949255,1705512675613,-155.0,0.00022,2,"2024-01-17T17:31:15.613",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949256,1705512675631,-207.78272895,0.00022,2,"2024-01-17T17:31:15.631",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949259,1705512675649,-5000.0,0.00022091,2,"2024-01-17T17:31:15.649",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949260,1705512675673,-417.73,0.00022093,2,"2024-01-17T17:31:15.673",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949262,1705512675693,-2698.30472653,0.00022101,2,"2024-01-17T17:31:15.693",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949265,1705512675713,-152.74,0.00022106,2,"2024-01-17T17:31:15.713",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949266,1705512675739,-152.41,0.00022132,2,"2024-01-17T17:31:15.739",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949269,1705512675757,-300.0,0.0002219,2,"2024-01-17T17:31:15.757",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949271,1705512675774,-300.0,0.0002219,2,"2024-01-17T17:31:15.774",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949273,1705512675795,-2423746.17800189,0.00022191,3,"2024-01-17T17:31:15.795",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949274,1705512675811,-500.0,0.00022191,2,"2024-01-17T17:31:15.811",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949276,1705512675827,-500.0,0.00022191,2,"2024-01-17T17:31:15.827",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949278,1705512675844,-221.02,0.00022191,2,"2024-01-17T17:31:15.844",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949281,1705512675862,-293.82,0.00022191,2,"2024-01-17T17:31:15.862",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949283,1705512675882,-500.0,0.00022191,2,"2024-01-17T17:31:15.882",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949285,1705512675895,-500.0,0.00022191,2,"2024-01-17T17:31:15.895",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949287,1705512675916,-500.0,0.00022191,2,"2024-01-17T17:31:15.916",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949289,1705512675936,-500.0,0.00022191,2,"2024-01-17T17:31:15.936",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949291,1705512675959,-500.0,0.00022191,2,"2024-01-17T17:31:15.959",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949293,1705512675985,-500.0,0.00022191,2,"2024-01-17T17:31:15.985",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949295,1705512676007,-500.0,0.00022191,2,"2024-01-17T17:31:16.007",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949297,1705512676026,-500.0,0.00022191,2,"2024-01-17T17:31:16.026",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949299,1705512676044,-500.0,0.00022191,2,"2024-01-17T17:31:16.044",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949300,1705512676063,-500.0,0.00022191,2,"2024-01-17T17:31:16.063",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949302,1705512676080,-500.0,0.00022191,2,"2024-01-17T17:31:16.080",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949304,1705512676101,-449.42854464,0.00022191,2,"2024-01-17T17:31:16.101",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949306,1705512676123,-187.99,0.00022191,2,"2024-01-17T17:31:16.123",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949308,1705512676136,-500.0,0.00022191,2,"2024-01-17T17:31:16.136",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949310,1705512676154,-500.0,0.00022191,2,"2024-01-17T17:31:16.154",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949312,1705512676172,-500.0,0.00022191,2,"2024-01-17T17:31:16.172",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949314,1705512676196,-500.0,0.00022191,2,"2024-01-17T17:31:16.196",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949316,1705512676210,-501.65874265,0.00022191,2,"2024-01-17T17:31:16.210",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949318,1705512676238,-633.3800222,0.00022191,2,"2024-01-17T17:31:16.238",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949320,1705512676252,-500.0,0.00022191,2,"2024-01-17T17:31:16.252",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949322,1705512676267,-500.0,0.00022191,2,"2024-01-17T17:31:16.267",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949324,1705512676282,-500.0,0.00022191,2,"2024-01-17T17:31:16.282",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949325,1705512676303,-500.0,0.00022191,2,"2024-01-17T17:31:16.303",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949327,1705512676317,-500.0,0.00022191,2,"2024-01-17T17:31:16.317",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949329,1705512676333,-500.0,0.00022191,2,"2024-01-17T17:31:16.333",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949331,1705512676347,-500.0,0.00022191,2,"2024-01-17T17:31:16.347",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949333,1705512676363,-500.0,0.00022191,2,"2024-01-17T17:31:16.363",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949335,1705512676385,-408.41,0.00022191,2,"2024-01-17T17:31:16.385",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949337,1705512676409,-500.0,0.00022191,2,"2024-01-17T17:31:16.409",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949339,1705512676427,-500.0,0.00022191,2,"2024-01-17T17:31:16.427",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949341,1705512676443,-171.18,0.00022191,2,"2024-01-17T17:31:16.443",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949343,1705512676467,-500.0,0.00022191,2,"2024-01-17T17:31:16.467",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949345,1705512676501,-500.0,0.00022191,2,"2024-01-17T17:31:16.501",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949347,1705512676527,-297.88892157,0.00022191,2,"2024-01-17T17:31:16.527",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949349,1705512676552,-500.0,0.00022191,2,"2024-01-17T17:31:16.552",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949351,1705512676572,-500.0,0.00022191,2,"2024-01-17T17:31:16.572",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949353,1705512676589,-500.0,0.00022191,2,"2024-01-17T17:31:16.589",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949355,1705512676606,-500.0,0.00022191,2,"2024-01-17T17:31:16.606",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949356,1705512676634,-500.0,0.00022191,2,"2024-01-17T17:31:16.634",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949358,1705512676650,-500.0,0.00022191,2,"2024-01-17T17:31:16.650",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949360,1705512676669,-500.0,0.00022191,2,"2024-01-17T17:31:16.669",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949362,1705512676684,-647.76,0.00022191,2,"2024-01-17T17:31:16.684",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949364,1705512676698,-500.0,0.00022191,2,"2024-01-17T17:31:16.698",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949367,1705512676732,-500.0,0.00022191,2,"2024-01-17T17:31:16.732",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949368,1705512676758,-500.0,0.00022191,2,"2024-01-17T17:31:16.758",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949371,1705512676781,-500.0,0.00022191,2,"2024-01-17T17:31:16.781",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949372,1705512676797,-500.0,0.00022191,2,"2024-01-17T17:31:16.797",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949375,1705512676824,-500.0,0.00022191,2,"2024-01-17T17:31:16.824",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949376,1705512676844,-500.0,0.00022191,2,"2024-01-17T17:31:16.844",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949378,1705512676875,-500.0,0.00022191,2,"2024-01-17T17:31:16.875",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949380,1705512676894,-500.0,0.00022191,2,"2024-01-17T17:31:16.894",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949383,1705512676915,-582.29287026,0.00022191,2,"2024-01-17T17:31:16.915",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949385,1705512676932,-500.0,0.00022191,2,"2024-01-17T17:31:16.932",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949387,1705512676948,-500.0,0.00022191,2,"2024-01-17T17:31:16.948",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949389,1705512676966,-500.0,0.00022191,2,"2024-01-17T17:31:16.966",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949391,1705512676990,-500.0,0.00022191,2,"2024-01-17T17:31:16.990",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949392,1705512677010,-500.0,0.00022191,2,"2024-01-17T17:31:17.010",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949394,1705512677029,-500.0,0.00022191,2,"2024-01-17T17:31:17.029",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949396,1705512677044,-501.98059409,0.00022191,2,"2024-01-17T17:31:17.044",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949398,1705512677070,-599.47,0.00022191,2,"2024-01-17T17:31:17.070",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949400,1705512677087,-500.0,0.00022191,2,"2024-01-17T17:31:17.087",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949402,1705512677113,-161.55,0.00022191,2,"2024-01-17T17:31:17.113",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949405,1705512677135,-390.85287352,0.00022191,2,"2024-01-17T17:31:17.135",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949407,1705512677149,-567.99,0.00022191,2,"2024-01-17T17:31:17.149",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949408,1705512677166,-448.99874728,0.00022191,2,"2024-01-17T17:31:17.166",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949410,1705512677186,-507.12459092,0.00022191,2,"2024-01-17T17:31:17.186",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949412,1705512677204,-500.0,0.00022191,2,"2024-01-17T17:31:17.204",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949414,1705512677228,-308.4,0.00022191,2,"2024-01-17T17:31:17.228",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949416,1705512677241,-500.0,0.00022191,2,"2024-01-17T17:31:17.241",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949418,1705512677264,-500.0,0.00022191,2,"2024-01-17T17:31:17.264",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949420,1705512677279,-500.0,0.00022191,2,"2024-01-17T17:31:17.279",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949421,1705512677294,-541.13,0.00022191,2,"2024-01-17T17:31:17.294",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949424,1705512677319,-468.9790765,0.00022191,2,"2024-01-17T17:31:17.319",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949425,1705512677344,-500.0,0.00022191,2,"2024-01-17T17:31:17.344",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949428,1705512677366,-500.0,0.00022191,2,"2024-01-17T17:31:17.366",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949429,1705512677383,-500.0,0.00022191,2,"2024-01-17T17:31:17.383",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949432,1705512677400,-500.0,0.00022191,2,"2024-01-17T17:31:17.400",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949434,1705512677427,-500.0,0.00022191,2,"2024-01-17T17:31:17.427",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949436,1705512677441,-500.0,0.00022191,2,"2024-01-17T17:31:17.441",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949437,1705512677461,-500.0,0.00022191,2,"2024-01-17T17:31:17.461",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949439,1705512677480,-506.37,0.00022191,2,"2024-01-17T17:31:17.480",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949441,1705512677504,-500.0,0.00022191,2,"2024-01-17T17:31:17.504",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949443,1705512677527,-593.01,0.00022191,2,"2024-01-17T17:31:17.527",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949444,1705512677548,-500.0,0.00022191,2,"2024-01-17T17:31:17.548",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949445,1705512677572,-500.0,0.00022191,2,"2024-01-17T17:31:17.572",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949447,1705512677590,-500.0,0.00022191,2,"2024-01-17T17:31:17.590",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949448,1705512677615,-500.0,0.00022191,2,"2024-01-17T17:31:17.615",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949450,1705512677632,-269.68,0.00022191,2,"2024-01-17T17:31:17.632",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949452,1705512677653,-500.0,0.00022191,2,"2024-01-17T17:31:17.653",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949454,1705512677672,-500.0,0.00022191,2,"2024-01-17T17:31:17.672",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949456,1705512677688,-245.88,0.00022191,2,"2024-01-17T17:31:17.688",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949458,1705512677704,-500.0,0.00022191,2,"2024-01-17T17:31:17.704",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949460,1705512677724,-500.0,0.00022191,2,"2024-01-17T17:31:17.724",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949462,1705512677747,-500.0,0.00022191,2,"2024-01-17T17:31:17.747",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949464,1705512677766,-642.66,0.00022191,2,"2024-01-17T17:31:17.766",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949466,1705512677788,-573.66,0.00022191,2,"2024-01-17T17:31:17.788",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949468,1705512677809,-500.0,0.00022191,2,"2024-01-17T17:31:17.809",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949471,1705512677830,-500.0,0.00022191,2,"2024-01-17T17:31:17.830",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949473,1705512677858,-500.0,0.00022191,2,"2024-01-17T17:31:17.858",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949474,1705512677872,-500.0,0.00022191,2,"2024-01-17T17:31:17.872",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949476,1705512677890,-500.0,0.00022191,2,"2024-01-17T17:31:17.890",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949478,1705512677908,-500.0,0.00022191,2,"2024-01-17T17:31:17.908",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949480,1705512677923,-499.86694368,0.00022191,2,"2024-01-17T17:31:17.923",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949482,1705512677941,-356.74,0.00022191,2,"2024-01-17T17:31:17.941",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949484,1705512677967,-500.0,0.00022191,2,"2024-01-17T17:31:17.967",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949486,1705512677988,-414.02400438,0.00022191,2,"2024-01-17T17:31:17.988",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949488,1705512678011,-183.79,0.00022191,2,"2024-01-17T17:31:18.011",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949490,1705512678033,-500.0,0.00022191,2,"2024-01-17T17:31:18.033",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949492,1705512678069,-500.0,0.00022191,2,"2024-01-17T17:31:18.069",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949493,1705512678086,-199.4,0.00022191,2,"2024-01-17T17:31:18.086",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949496,1705512678109,-500.0,0.00022191,2,"2024-01-17T17:31:18.109",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949497,1705512678123,-500.0,0.00022191,2,"2024-01-17T17:31:18.123",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949500,1705512678146,-500.0,0.00022191,2,"2024-01-17T17:31:18.146",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949502,1705512678168,-500.0,0.00022191,2,"2024-01-17T17:31:18.168",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949503,1705512678186,-500.0,0.00022191,2,"2024-01-17T17:31:18.186",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949505,1705512678216,-500.0,0.00022191,2,"2024-01-17T17:31:18.216",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949508,1705512678232,-500.0,0.00022191,2,"2024-01-17T17:31:18.232",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949510,1705512678255,-500.0,0.00022191,2,"2024-01-17T17:31:18.255",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949512,1705512678276,-500.0,0.00022191,2,"2024-01-17T17:31:18.276",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949514,1705512678288,-500.0,0.00022191,2,"2024-01-17T17:31:18.288",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949515,1705512678307,-500.0,0.00022191,2,"2024-01-17T17:31:18.307",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949518,1705512678320,-241.72,0.00022191,2,"2024-01-17T17:31:18.320",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949520,1705512678339,-500.0,0.00022191,2,"2024-01-17T17:31:18.339",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949522,1705512678352,-500.0,0.00022191,2,"2024-01-17T17:31:18.352",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949523,1705512678373,-500.0,0.00022191,2,"2024-01-17T17:31:18.373",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949525,1705512678385,-500.0,0.00022191,2,"2024-01-17T17:31:18.385",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949527,1705512678403,-500.0,0.00022191,2,"2024-01-17T17:31:18.403",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949529,1705512678420,-486.72423186,0.00022191,2,"2024-01-17T17:31:18.420",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949532,1705512678442,-501.32353101,0.00022191,2,"2024-01-17T17:31:18.442",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949534,1705512678461,-500.0,0.00022191,2,"2024-01-17T17:31:18.461",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949536,1705512678474,-500.0,0.00022191,2,"2024-01-17T17:31:18.474",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949538,1705512678499,-494.43025649,0.00022191,2,"2024-01-17T17:31:18.499",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949539,1705512678519,-500.0,0.00022191,2,"2024-01-17T17:31:18.519",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949541,1705512678538,-500.0,0.00022191,2,"2024-01-17T17:31:18.538",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949544,1705512678558,-500.0,0.00022191,2,"2024-01-17T17:31:18.558",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949545,1705512678583,-500.0,0.00022191,2,"2024-01-17T17:31:18.583",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949547,1705512678596,-500.0,0.00022191,2,"2024-01-17T17:31:18.596",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949550,1705512678624,-368.27,0.00022191,2,"2024-01-17T17:31:18.624",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949552,1705512678641,-500.0,0.00022191,2,"2024-01-17T17:31:18.641",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949554,1705512678660,-500.0,0.00022191,2,"2024-01-17T17:31:18.660",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949556,1705512678681,-500.0,0.00022191,2,"2024-01-17T17:31:18.681",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949558,1705512678699,-512.42908473,0.00022191,2,"2024-01-17T17:31:18.699",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949560,1705512678713,-500.0,0.00022191,2,"2024-01-17T17:31:18.713",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949562,1705512678737,-642.92,0.00022191,2,"2024-01-17T17:31:18.737",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949564,1705512678764,-500.0,0.00022191,2,"2024-01-17T17:31:18.764",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949566,1705512678784,-500.0,0.00022191,2,"2024-01-17T17:31:18.784",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949568,1705512678813,-500.0,0.00022191,2,"2024-01-17T17:31:18.813",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949570,1705512678831,-500.0,0.00022191,2,"2024-01-17T17:31:18.831",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949572,1705512678853,-500.0,0.00022191,2,"2024-01-17T17:31:18.853",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949574,1705512678884,-500.0,0.00022191,2,"2024-01-17T17:31:18.884",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949576,1705512678901,-500.0,0.00022191,2,"2024-01-17T17:31:18.901",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949577,1705512678937,-500.0,0.00022191,2,"2024-01-17T17:31:18.937",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949579,1705512678958,-500.0,0.00022191,2,"2024-01-17T17:31:18.958",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949581,1705512678979,-500.0,0.00022191,2,"2024-01-17T17:31:18.979",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949583,1705512678993,-500.0,0.00022191,2,"2024-01-17T17:31:18.993",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949585,1705512679018,-500.0,0.00022191,2,"2024-01-17T17:31:19.018",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949588,1705512679067,-500.0,0.00022191,2,"2024-01-17T17:31:19.067",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949589,1705512679085,-500.0,0.00022191,2,"2024-01-17T17:31:19.085",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949591,1705512679110,-500.0,0.00022191,2,"2024-01-17T17:31:19.110",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949593,1705512679129,-500.0,0.00022191,2,"2024-01-17T17:31:19.129",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949596,1705512679153,-500.0,0.00022191,2,"2024-01-17T17:31:19.153",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949597,1705512679169,-500.0,0.00022191,2,"2024-01-17T17:31:19.169",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949599,1705512679190,-500.0,0.00022191,2,"2024-01-17T17:31:19.190",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949601,1705512679204,-575.68,0.00022191,2,"2024-01-17T17:31:19.204",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949603,1705512679227,-500.0,0.00022191,2,"2024-01-17T17:31:19.227",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949605,1705512679244,-500.0,0.00022191,2,"2024-01-17T17:31:19.244",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949607,1705512679275,-500.0,0.00022191,2,"2024-01-17T17:31:19.275",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949609,1705512679304,-500.0,0.00022191,2,"2024-01-17T17:31:19.304",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949611,1705512679330,-500.0,0.00022191,2,"2024-01-17T17:31:19.330",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949612,1705512679371,-500.0,0.00022191,2,"2024-01-17T17:31:19.371",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949614,1705512679399,-511.11409913,0.00022191,2,"2024-01-17T17:31:19.399",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949616,1705512679429,-232.83,0.00022191,2,"2024-01-17T17:31:19.429",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949618,1705512679442,-500.0,0.00022191,2,"2024-01-17T17:31:19.442",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949620,1705512679470,-500.0,0.00022191,2,"2024-01-17T17:31:19.470",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949622,1705512679504,-500.0,0.00022191,2,"2024-01-17T17:31:19.504",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949624,1705512679529,-500.0,0.00022191,2,"2024-01-17T17:31:19.529",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949626,1705512679542,-500.0,0.00022191,2,"2024-01-17T17:31:19.542",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949628,1705512679557,-568.48,0.00022191,2,"2024-01-17T17:31:19.557",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949630,1705512679574,-500.0,0.00022191,2,"2024-01-17T17:31:19.574",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949632,1705512679594,-525.38207456,0.00022191,2,"2024-01-17T17:31:19.594",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949634,1705512679616,-500.0,0.00022191,2,"2024-01-17T17:31:19.616",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949636,1705512679641,-500.0,0.00022191,2,"2024-01-17T17:31:19.641",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949637,1705512679654,-500.0,0.00022191,2,"2024-01-17T17:31:19.654",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949639,1705512679673,-500.0,0.00022191,2,"2024-01-17T17:31:19.673",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949641,1705512679695,-554.17,0.00022191,2,"2024-01-17T17:31:19.695",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949644,1705512679719,-405.36,0.00022191,2,"2024-01-17T17:31:19.719",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949646,1705512679737,-500.0,0.00022191,2,"2024-01-17T17:31:19.737",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949648,1705512679758,-500.0,0.00022191,2,"2024-01-17T17:31:19.758",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949650,1705512679776,-500.0,0.00022191,2,"2024-01-17T17:31:19.776",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949652,1705512679800,-500.0,0.00022191,2,"2024-01-17T17:31:19.800",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949654,1705512679831,-500.0,0.00022191,2,"2024-01-17T17:31:19.831",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949656,1705512679848,-500.0,0.00022191,2,"2024-01-17T17:31:19.848",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949658,1705512679870,-500.0,0.00022191,2,"2024-01-17T17:31:19.870",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949660,1705512679881,-500.0,0.00022191,2,"2024-01-17T17:31:19.881",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949661,1705512679913,-577.44637326,0.00022191,2,"2024-01-17T17:31:19.913",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949662,1705512679933,-500.0,0.00022191,2,"2024-01-17T17:31:19.933",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949664,1705512679948,-500.0,0.00022191,2,"2024-01-17T17:31:19.948",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949666,1705512679970,-500.0,0.00022191,2,"2024-01-17T17:31:19.970",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949668,1705512679994,-500.0,0.00022191,2,"2024-01-17T17:31:19.994",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949670,1705512680029,-500.0,0.00022191,2,"2024-01-17T17:31:20.029",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949672,1705512680043,-500.0,0.00022191,2,"2024-01-17T17:31:20.043",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949674,1705512680072,-500.0,0.00022191,2,"2024-01-17T17:31:20.072",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949676,1705512680088,-500.0,0.00022191,2,"2024-01-17T17:31:20.088",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949678,1705512680116,-500.0,0.00022191,2,"2024-01-17T17:31:20.116",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949680,1705512680132,-489.56,0.00022191,2,"2024-01-17T17:31:20.132",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949682,1705512680154,-500.0,0.00022191,2,"2024-01-17T17:31:20.154",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949684,1705512680172,-544.77,0.00022191,2,"2024-01-17T17:31:20.172",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949687,1705512680202,-269.45330703,0.00022191,2,"2024-01-17T17:31:20.202",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949689,1705512680231,-500.0,0.00022191,2,"2024-01-17T17:31:20.231",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949691,1705512680255,-500.0,0.00022191,2,"2024-01-17T17:31:20.255",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949693,1705512680275,-500.0,0.00022191,2,"2024-01-17T17:31:20.275",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949694,1705512680296,-500.0,0.00022191,2,"2024-01-17T17:31:20.296",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949697,1705512680324,-500.0,0.00022191,2,"2024-01-17T17:31:20.324",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949699,1705512680355,-500.0,0.00022191,2,"2024-01-17T17:31:20.355",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949701,1705512680371,-532.65,0.00022191,2,"2024-01-17T17:31:20.371",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949703,1705512680401,-500.0,0.00022191,2,"2024-01-17T17:31:20.401",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949704,1705512680420,-500.0,0.00022191,2,"2024-01-17T17:31:20.420",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949707,1705512680448,-500.0,0.00022191,2,"2024-01-17T17:31:20.448",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949709,1705512680474,-500.0,0.00022191,2,"2024-01-17T17:31:20.474",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949711,1705512680501,-517.81984418,0.00022191,2,"2024-01-17T17:31:20.501",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949714,1705512680526,-500.0,0.00022191,2,"2024-01-17T17:31:20.526",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949715,1705512680545,-500.0,0.00022191,2,"2024-01-17T17:31:20.545",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949717,1705512680563,-553.5,0.00022191,2,"2024-01-17T17:31:20.563",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949719,1705512680590,-500.0,0.00022191,2,"2024-01-17T17:31:20.590",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949721,1705512680609,-500.0,0.00022191,2,"2024-01-17T17:31:20.609",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949724,1705512680642,-500.0,0.00022191,2,"2024-01-17T17:31:20.642",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949726,1705512680664,-500.0,0.00022191,2,"2024-01-17T17:31:20.664",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949728,1705512680683,-500.0,0.00022191,2,"2024-01-17T17:31:20.683",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949730,1705512680706,-500.0,0.00022191,2,"2024-01-17T17:31:20.706",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949732,1705512680727,-500.0,0.00022191,2,"2024-01-17T17:31:20.727",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949733,1705512680757,-500.0,0.00022191,2,"2024-01-17T17:31:20.757",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949736,1705512680780,-500.0,0.00022191,2,"2024-01-17T17:31:20.780",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949738,1705512680800,-500.0,0.00022191,2,"2024-01-17T17:31:20.800",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949740,1705512680821,-513.99426196,0.00022191,2,"2024-01-17T17:31:20.821",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949742,1705512680836,-500.0,0.00022191,2,"2024-01-17T17:31:20.836",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949743,1705512680866,-500.0,0.00022191,2,"2024-01-17T17:31:20.866",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949745,1705512680886,-500.0,0.00022191,2,"2024-01-17T17:31:20.886",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949748,1705512680912,-500.0,0.00022191,2,"2024-01-17T17:31:20.912",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949750,1705512680938,-500.0,0.00022191,2,"2024-01-17T17:31:20.938",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949752,1705512680958,-500.0,0.00022191,2,"2024-01-17T17:31:20.958",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949753,1705512680976,-500.0,0.00022191,2,"2024-01-17T17:31:20.976",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949756,1705512680995,-500.0,0.00022191,2,"2024-01-17T17:31:20.995",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949758,1705512681022,-500.0,0.00022191,2,"2024-01-17T17:31:21.022",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949760,1705512681040,-496.63954742,0.00022191,2,"2024-01-17T17:31:21.040",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949762,1705512681061,-500.0,0.00022191,2,"2024-01-17T17:31:21.061",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949763,1705512681080,-500.0,0.00022191,2,"2024-01-17T17:31:21.080",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949765,1705512681094,-500.0,0.00022191,2,"2024-01-17T17:31:21.094",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949767,1705512681119,-500.0,0.00022191,2,"2024-01-17T17:31:21.119",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949770,1705512681155,-500.0,0.00022191,2,"2024-01-17T17:31:21.155",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949772,1705512681175,-500.0,0.00022191,2,"2024-01-17T17:31:21.175",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949773,1705512681204,-445.81,0.00022191,2,"2024-01-17T17:31:21.204",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949776,1705512681227,-500.0,0.00022191,2,"2024-01-17T17:31:21.227",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949778,1705512681259,-513.83,0.00022191,2,"2024-01-17T17:31:21.259",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949780,1705512681282,-500.0,0.00022191,2,"2024-01-17T17:31:21.282",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949782,1705512681310,-500.0,0.00022191,2,"2024-01-17T17:31:21.310",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949783,1705512681339,-168.0699112,0.00022191,2,"2024-01-17T17:31:21.339",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949785,1705512681356,-500.0,0.00022191,2,"2024-01-17T17:31:21.356",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949787,1705512681382,-500.0,0.00022191,2,"2024-01-17T17:31:21.382",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949789,1705512681414,-500.0,0.00022191,2,"2024-01-17T17:31:21.414",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949792,1705512681434,-500.0,0.00022191,2,"2024-01-17T17:31:21.434",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949793,1705512681449,-500.0,0.00022191,2,"2024-01-17T17:31:21.449",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949796,1705512681479,-500.0,0.00022191,2,"2024-01-17T17:31:21.479",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949798,1705512681494,-500.0,0.00022191,2,"2024-01-17T17:31:21.494",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949800,1705512681519,-500.0,0.00022191,2,"2024-01-17T17:31:21.519",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949802,1705512681534,-500.0,0.00022191,2,"2024-01-17T17:31:21.534",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949804,1705512681556,-500.0,0.00022191,2,"2024-01-17T17:31:21.556",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949806,1705512681582,-500.0,0.00022191,2,"2024-01-17T17:31:21.582",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949808,1705512681602,-500.0,0.00022191,2,"2024-01-17T17:31:21.602",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949810,1705512681620,-500.0,0.00022191,2,"2024-01-17T17:31:21.620",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949812,1705512681664,-500.0,0.00022191,2,"2024-01-17T17:31:21.664",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949814,1705512681681,-500.0,0.00022191,2,"2024-01-17T17:31:21.681",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949816,1705512681707,-500.0,0.00022191,2,"2024-01-17T17:31:21.707",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949817,1705512681732,-500.0,0.00022191,2,"2024-01-17T17:31:21.732",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949819,1705512681750,-500.0,0.00022191,2,"2024-01-17T17:31:21.750",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949822,1705512681778,-500.0,0.00022191,2,"2024-01-17T17:31:21.778",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949824,1705512681797,-500.0,0.00022191,2,"2024-01-17T17:31:21.797",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949826,1705512681818,-500.0,0.00022191,2,"2024-01-17T17:31:21.818",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949828,1705512681843,-500.0,0.00022191,2,"2024-01-17T17:31:21.843",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949830,1705512681859,-500.0,0.00022191,2,"2024-01-17T17:31:21.859",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949832,1705512681896,-500.0,0.00022191,2,"2024-01-17T17:31:21.896",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949834,1705512681909,-577.96,0.00022191,2,"2024-01-17T17:31:21.909",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949836,1705512681941,-355.71,0.00022191,2,"2024-01-17T17:31:21.941",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949837,1705512681962,-385.4,0.00022191,2,"2024-01-17T17:31:21.962",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949840,1705512681986,-500.0,0.00022191,2,"2024-01-17T17:31:21.986",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949842,1705512682009,-500.0,0.00022191,2,"2024-01-17T17:31:22.009",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949844,1705512682037,-500.0,0.00022191,2,"2024-01-17T17:31:22.037",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949846,1705512682066,-500.0,0.00022191,2,"2024-01-17T17:31:22.066",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949848,1705512682088,-500.0,0.00022191,2,"2024-01-17T17:31:22.088",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949850,1705512682113,-500.0,0.00022191,2,"2024-01-17T17:31:22.113",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949852,1705512682136,-500.0,0.00022191,2,"2024-01-17T17:31:22.136",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949853,1705512682163,-500.0,0.00022191,2,"2024-01-17T17:31:22.163",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949854,1705512682191,-500.0,0.00022191,2,"2024-01-17T17:31:22.191",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949857,1705512682221,-500.0,0.00022191,2,"2024-01-17T17:31:22.221",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949859,1705512682253,-500.0,0.00022191,2,"2024-01-17T17:31:22.253",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949861,1705512682271,-500.0,0.00022191,2,"2024-01-17T17:31:22.271",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949863,1705512682290,-500.0,0.00022191,2,"2024-01-17T17:31:22.290",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949865,1705512682309,-500.0,0.00022191,2,"2024-01-17T17:31:22.309",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949867,1705512682334,-529.21,0.00022191,2,"2024-01-17T17:31:22.334",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949870,1705512682357,-500.0,0.00022191,2,"2024-01-17T17:31:22.357",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949872,1705512682390,-500.0,0.00022191,2,"2024-01-17T17:31:22.390",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949874,1705512682413,-500.0,0.00022191,2,"2024-01-17T17:31:22.413",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949876,1705512682435,-500.0,0.00022191,2,"2024-01-17T17:31:22.435",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949878,1705512682457,-500.0,0.00022191,2,"2024-01-17T17:31:22.457",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949880,1705512682483,-500.0,0.00022191,2,"2024-01-17T17:31:22.483",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949882,1705512682503,-500.0,0.00022191,2,"2024-01-17T17:31:22.503",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949884,1705512682534,-500.0,0.00022191,2,"2024-01-17T17:31:22.534",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949886,1705512682561,-500.0,0.00022191,2,"2024-01-17T17:31:22.561",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949888,1705512682584,-500.0,0.00022191,2,"2024-01-17T17:31:22.584",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949890,1705512682603,-500.0,0.00022191,2,"2024-01-17T17:31:22.603",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949892,1705512682618,-500.0,0.00022191,2,"2024-01-17T17:31:22.618",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949894,1705512682641,-500.0,0.00022191,2,"2024-01-17T17:31:22.641",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949896,1705512682678,-500.0,0.00022191,2,"2024-01-17T17:31:22.678",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949898,1705512682702,-500.0,0.00022191,2,"2024-01-17T17:31:22.702",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949900,1705512682731,-500.0,0.00022191,2,"2024-01-17T17:31:22.731",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949902,1705512682751,-500.0,0.00022191,2,"2024-01-17T17:31:22.751",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949904,1705512682769,-500.0,0.00022191,2,"2024-01-17T17:31:22.769",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949905,1705512682790,-318.04,0.00022191,2,"2024-01-17T17:31:22.790",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949908,1705512682820,-500.0,0.00022191,2,"2024-01-17T17:31:22.820",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949910,1705512682842,-564.01,0.00022191,2,"2024-01-17T17:31:22.842",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949912,1705512682865,-500.0,0.00022191,2,"2024-01-17T17:31:22.865",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949914,1705512682881,-527.47,0.00022191,2,"2024-01-17T17:31:22.881",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949915,1705512682904,-565.14,0.00022191,2,"2024-01-17T17:31:22.904",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949917,1705512682934,-500.0,0.00022191,2,"2024-01-17T17:31:22.934",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949919,1705512682954,-150.0,0.00022191,2,"2024-01-17T17:31:22.954",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949921,1705512682967,-500.0,0.00022191,2,"2024-01-17T17:31:22.967",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949923,1705512682978,-500.0,0.00022191,2,"2024-01-17T17:31:22.978",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949925,1705512682988,-500.0,0.00022191,2,"2024-01-17T17:31:22.988",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949927,1705512683006,-500.0,0.00022191,2,"2024-01-17T17:31:23.006",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949929,1705512683047,-589.90096381,0.00022191,2,"2024-01-17T17:31:23.047",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949931,1705512683081,-500.0,0.00022191,2,"2024-01-17T17:31:23.081",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949933,1705512683100,-500.0,0.00022191,2,"2024-01-17T17:31:23.100",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949935,1705512683125,-481.52,0.00022191,2,"2024-01-17T17:31:23.125",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949937,1705512683149,-500.0,0.00022191,2,"2024-01-17T17:31:23.149",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949939,1705512683163,-500.0,0.00022191,2,"2024-01-17T17:31:23.163",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949941,1705512683194,-500.0,0.00022191,2,"2024-01-17T17:31:23.194",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949943,1705512683218,-500.0,0.00022191,2,"2024-01-17T17:31:23.218",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949945,1705512683234,-311.83,0.00022191,2,"2024-01-17T17:31:23.234",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949947,1705512683255,-500.0,0.00022191,2,"2024-01-17T17:31:23.255",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949949,1705512683279,-500.0,0.00022191,2,"2024-01-17T17:31:23.279",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949951,1705512683299,-500.0,0.00022191,2,"2024-01-17T17:31:23.299",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949953,1705512683319,-500.0,0.00022191,2,"2024-01-17T17:31:23.319",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949954,1705512683348,-500.0,0.00022191,2,"2024-01-17T17:31:23.348",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949956,1705512683365,-500.0,0.00022191,2,"2024-01-17T17:31:23.365",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949958,1705512683391,-500.0,0.00022191,2,"2024-01-17T17:31:23.391",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949960,1705512683408,-500.0,0.00022191,2,"2024-01-17T17:31:23.408",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949963,1705512683430,-500.0,0.00022191,2,"2024-01-17T17:31:23.430",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949965,1705512683456,-500.0,0.00022191,2,"2024-01-17T17:31:23.456",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949967,1705512683482,-500.0,0.00022191,2,"2024-01-17T17:31:23.482",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949969,1705512683508,-610.7,0.00022191,2,"2024-01-17T17:31:23.508",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949971,1705512683530,-500.0,0.00022191,2,"2024-01-17T17:31:23.530",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949972,1705512683553,-156.35,0.00022191,2,"2024-01-17T17:31:23.553",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949974,1705512683577,-500.0,0.00022191,2,"2024-01-17T17:31:23.577",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949977,1705512683599,-500.0,0.00022191,2,"2024-01-17T17:31:23.599",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949978,1705512683614,-500.0,0.00022191,2,"2024-01-17T17:31:23.614",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949981,1705512683633,-500.0,0.00022191,2,"2024-01-17T17:31:23.633",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949983,1705512683659,-500.0,0.00022191,2,"2024-01-17T17:31:23.659",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949985,1705512683683,-527.34,0.00022191,2,"2024-01-17T17:31:23.683",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949987,1705512683709,-500.0,0.00022191,2,"2024-01-17T17:31:23.709",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949989,1705512683737,-500.0,0.00022191,2,"2024-01-17T17:31:23.737",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949991,1705512683755,-421.88,0.00022191,2,"2024-01-17T17:31:23.755",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949993,1705512683773,-565.95089069,0.00022191,2,"2024-01-17T17:31:23.773",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949995,1705512683800,-500.0,0.00022191,2,"2024-01-17T17:31:23.800",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949997,1705512683830,-500.0,0.00022191,2,"2024-01-17T17:31:23.830",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311949999,1705512683843,-500.0,0.00022191,2,"2024-01-17T17:31:23.843",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950001,1705512683881,-502.23749557,0.00022191,2,"2024-01-17T17:31:23.881",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950003,1705512683904,-500.0,0.00022191,2,"2024-01-17T17:31:23.904",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950005,1705512683924,-500.0,0.00022191,2,"2024-01-17T17:31:23.924",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950007,1705512683947,-500.0,0.00022191,2,"2024-01-17T17:31:23.947",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950008,1705512683968,-500.0,0.00022191,2,"2024-01-17T17:31:23.968",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950010,1705512683985,-500.0,0.00022191,2,"2024-01-17T17:31:23.985",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950012,1705512684011,-500.0,0.00022191,2,"2024-01-17T17:31:24.011",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950014,1705512684034,-546.98,0.00022191,2,"2024-01-17T17:31:24.034",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950016,1705512684058,-500.0,0.00022191,2,"2024-01-17T17:31:24.058",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950018,1705512684078,-500.0,0.00022191,2,"2024-01-17T17:31:24.078",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950020,1705512684104,-500.0,0.00022191,2,"2024-01-17T17:31:24.104",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950022,1705512684117,-500.0,0.00022191,2,"2024-01-17T17:31:24.117",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950024,1705512684139,-500.0,0.00022191,2,"2024-01-17T17:31:24.139",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950036,1705512684437,-500.0,0.00022191,2,"2024-01-17T17:31:24.437",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950038,1705512684472,-500.0,0.00022191,2,"2024-01-17T17:31:24.472",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950040,1705512684490,-500.0,0.00022191,2,"2024-01-17T17:31:24.490",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950043,1705512684520,-500.0,0.00022191,2,"2024-01-17T17:31:24.520",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950044,1705512684550,-500.0,0.00022191,2,"2024-01-17T17:31:24.550",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950047,1705512684584,-500.0,0.00022191,2,"2024-01-17T17:31:24.584",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950049,1705512684604,-500.0,0.00022191,2,"2024-01-17T17:31:24.604",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950051,1705512684623,-500.0,0.00022191,2,"2024-01-17T17:31:24.623",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950053,1705512684644,-500.0,0.00022191,2,"2024-01-17T17:31:24.644",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950055,1705512684670,-500.0,0.00022191,2,"2024-01-17T17:31:24.670",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950057,1705512684689,-500.0,0.00022191,2,"2024-01-17T17:31:24.689",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950059,1705512684706,-325.44,0.00022191,2,"2024-01-17T17:31:24.706",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950060,1705512684733,-500.0,0.00022191,2,"2024-01-17T17:31:24.733",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950062,1705512684755,-500.0,0.00022191,2,"2024-01-17T17:31:24.755",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950064,1705512684782,-500.0,0.00022191,2,"2024-01-17T17:31:24.782",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950066,1705512684808,-580.83,0.00022191,2,"2024-01-17T17:31:24.808",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950068,1705512684829,-500.0,0.00022191,2,"2024-01-17T17:31:24.829",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950070,1705512684852,-614.14,0.00022191,2,"2024-01-17T17:31:24.852",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950072,1705512684882,-500.0,0.00022191,2,"2024-01-17T17:31:24.882",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950074,1705512684902,-500.0,0.00022191,2,"2024-01-17T17:31:24.902",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950076,1705512684929,-500.0,0.00022191,2,"2024-01-17T17:31:24.929",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950078,1705512684954,-500.0,0.00022191,2,"2024-01-17T17:31:24.954",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950081,1705512684992,-500.0,0.00022191,2,"2024-01-17T17:31:24.992",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950083,1705512685013,-500.0,0.00022191,2,"2024-01-17T17:31:25.013",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950085,1705512685041,-500.0,0.00022191,2,"2024-01-17T17:31:25.041",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950087,1705512685065,-525.86633324,0.00022191,2,"2024-01-17T17:31:25.065",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950090,1705512685091,-500.0,0.00022191,2,"2024-01-17T17:31:25.091",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950092,1705512685118,-500.0,0.00022191,2,"2024-01-17T17:31:25.118",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950094,1705512685140,-567.0,0.00022191,2,"2024-01-17T17:31:25.140",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950095,1705512685170,-500.0,0.00022191,2,"2024-01-17T17:31:25.170",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950098,1705512685194,-500.0,0.00022191,2,"2024-01-17T17:31:25.194",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950100,1705512685211,-500.0,0.00022191,2,"2024-01-17T17:31:25.211",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950102,1705512685226,-500.0,0.00022191,2,"2024-01-17T17:31:25.226",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950104,1705512685259,-505.35,0.00022191,2,"2024-01-17T17:31:25.259",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950105,1705512685285,-500.0,0.00022191,2,"2024-01-17T17:31:25.285",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950107,1705512685302,-500.0,0.00022191,2,"2024-01-17T17:31:25.302",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950108,1705512685322,-515.32,0.00022191,2,"2024-01-17T17:31:25.322",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950110,1705512685347,-500.0,0.00022191,2,"2024-01-17T17:31:25.347",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950112,1705512685378,-507.90380499,0.00022191,2,"2024-01-17T17:31:25.378",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950114,1705512685406,-500.0,0.00022191,2,"2024-01-17T17:31:25.406",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950115,1705512685427,-500.0,0.00022191,2,"2024-01-17T17:31:25.427",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950117,1705512685452,-605.66,0.00022191,2,"2024-01-17T17:31:25.452",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950119,1705512685478,-500.0,0.00022191,2,"2024-01-17T17:31:25.478",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950120,1705512685504,-500.0,0.00022191,2,"2024-01-17T17:31:25.504",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950122,1705512685532,-500.0,0.00022191,2,"2024-01-17T17:31:25.532",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950124,1705512685561,-500.0,0.00022191,2,"2024-01-17T17:31:25.561",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950126,1705512685587,-536.42,0.00022191,2,"2024-01-17T17:31:25.587",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950128,1705512685622,-500.0,0.00022191,2,"2024-01-17T17:31:25.622",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950130,1705512685644,-500.0,0.00022191,2,"2024-01-17T17:31:25.644",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950131,1705512685666,-500.0,0.00022191,2,"2024-01-17T17:31:25.666",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950133,1705512685691,-185.71,0.00022191,2,"2024-01-17T17:31:25.691",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950135,1705512685714,-500.0,0.00022191,2,"2024-01-17T17:31:25.714",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950137,1705512685729,-500.0,0.00022191,2,"2024-01-17T17:31:25.729",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950138,1705512685753,-500.0,0.00022191,2,"2024-01-17T17:31:25.753",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950140,1705512685774,-500.0,0.00022191,2,"2024-01-17T17:31:25.774",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950142,1705512685796,-500.0,0.00022191,2,"2024-01-17T17:31:25.796",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950144,1705512685825,-638.39033473,0.00022191,2,"2024-01-17T17:31:25.825",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950145,1705512685844,-355.24,0.00022191,2,"2024-01-17T17:31:25.844",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950147,1705512685874,-388.1,0.00022191,2,"2024-01-17T17:31:25.874",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950149,1705512685894,-500.0,0.00022191,2,"2024-01-17T17:31:25.894",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950151,1705512685918,-524.92799442,0.00022191,2,"2024-01-17T17:31:25.918",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950153,1705512685947,-186.11,0.00022191,2,"2024-01-17T17:31:25.947",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950155,1705512685966,-500.0,0.00022191,2,"2024-01-17T17:31:25.966",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950157,1705512685999,-500.0,0.00022191,2,"2024-01-17T17:31:25.999",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950159,1705512686020,-224.76,0.00022191,2,"2024-01-17T17:31:26.020",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950161,1705512686047,-500.0,0.00022191,2,"2024-01-17T17:31:26.047",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950163,1705512686062,-500.0,0.00022191,2,"2024-01-17T17:31:26.062",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950165,1705512686094,-500.0,0.00022191,2,"2024-01-17T17:31:26.094",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950166,1705512686116,-500.0,0.00022191,2,"2024-01-17T17:31:26.116",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950168,1705512686139,-500.0,0.00022191,2,"2024-01-17T17:31:26.139",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950170,1705512686163,-500.0,0.00022191,2,"2024-01-17T17:31:26.163",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950171,1705512686177,-500.0,0.00022191,2,"2024-01-17T17:31:26.177",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950173,1705512686204,-500.0,0.00022191,2,"2024-01-17T17:31:26.204",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950175,1705512686217,-500.0,0.00022191,2,"2024-01-17T17:31:26.217",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950177,1705512686252,-500.0,0.00022191,2,"2024-01-17T17:31:26.252",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950179,1705512686283,-509.36062068,0.00022191,2,"2024-01-17T17:31:26.283",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950181,1705512686307,-500.0,0.00022191,2,"2024-01-17T17:31:26.307",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950182,1705512686323,-500.0,0.00022191,2,"2024-01-17T17:31:26.323",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950185,1705512686346,-500.0,0.00022191,2,"2024-01-17T17:31:26.346",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950186,1705512686359,-500.0,0.00022191,2,"2024-01-17T17:31:26.359",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950189,1705512686390,-500.0,0.00022191,2,"2024-01-17T17:31:26.390",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950190,1705512686410,-500.0,0.00022191,2,"2024-01-17T17:31:26.410",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950192,1705512686448,-500.0,0.00022191,2,"2024-01-17T17:31:26.448",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950194,1705512686466,-500.0,0.00022191,2,"2024-01-17T17:31:26.466",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950195,1705512686489,-500.0,0.00022191,2,"2024-01-17T17:31:26.489",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950196,1705512686520,-500.0,0.00022191,2,"2024-01-17T17:31:26.520",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950197,1705512686554,-500.0,0.00022191,2,"2024-01-17T17:31:26.554",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950199,1705512686579,-500.0,0.00022191,2,"2024-01-17T17:31:26.579",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950201,1705512686618,-741.37,0.00022191,2,"2024-01-17T17:31:26.618",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950203,1705512686633,-500.0,0.00022191,2,"2024-01-17T17:31:26.633",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950205,1705512686656,-500.0,0.00022191,2,"2024-01-17T17:31:26.656",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950208,1705512686689,-548.57,0.00022191,2,"2024-01-17T17:31:26.689",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950210,1705512686714,-638.53,0.00022191,2,"2024-01-17T17:31:26.714",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950212,1705512686731,-500.0,0.00022191,2,"2024-01-17T17:31:26.731",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950214,1705512686754,-235.57496122,0.00022191,2,"2024-01-17T17:31:26.754",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950216,1705512686788,-6336.0,0.00022191,2,"2024-01-17T17:31:26.788",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950218,1705512686808,-500.0,0.00022191,2,"2024-01-17T17:31:26.808",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950220,1705512686844,-500.0,0.00022191,2,"2024-01-17T17:31:26.844",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950222,1705512686860,-500.0,0.00022191,2,"2024-01-17T17:31:26.860",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950223,1705512686885,-500.0,0.00022191,2,"2024-01-17T17:31:26.885",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950225,1705512686922,-336.89,0.00022191,2,"2024-01-17T17:31:26.922",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950228,1705512686949,-500.0,0.00022191,2,"2024-01-17T17:31:26.949",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950229,1705512686977,-500.0,0.00022191,2,"2024-01-17T17:31:26.977",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950232,1705512687005,-500.0,0.00022191,2,"2024-01-17T17:31:27.005",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950234,1705512687021,-500.0,0.00022191,2,"2024-01-17T17:31:27.021",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950235,1705512687041,-500.0,0.00022191,2,"2024-01-17T17:31:27.041",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950237,1705512687058,-500.0,0.00022191,2,"2024-01-17T17:31:27.058",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950239,1705512687087,-500.0,0.00022191,2,"2024-01-17T17:31:27.087",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950241,1705512687107,-500.0,0.00022191,2,"2024-01-17T17:31:27.107",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950243,1705512687129,-500.0,0.00022191,2,"2024-01-17T17:31:27.129",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950245,1705512687147,-500.0,0.00022191,2,"2024-01-17T17:31:27.147",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950247,1705512687163,-617.66,0.00022191,2,"2024-01-17T17:31:27.163",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950248,1705512687192,-500.0,0.00022191,2,"2024-01-17T17:31:27.192",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950251,1705512687207,-500.0,0.00022191,2,"2024-01-17T17:31:27.207",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950253,1705512687231,-500.0,0.00022191,2,"2024-01-17T17:31:27.231",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950254,1705512687247,-500.0,0.00022191,2,"2024-01-17T17:31:27.247",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950256,1705512687274,-500.0,0.00022191,2,"2024-01-17T17:31:27.274",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950258,1705512687288,-839.04,0.00022191,2,"2024-01-17T17:31:27.288",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950260,1705512687309,-500.0,0.00022191,2,"2024-01-17T17:31:27.309",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950262,1705512687342,-500.0,0.00022191,2,"2024-01-17T17:31:27.342",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950264,1705512687356,-500.0,0.00022191,2,"2024-01-17T17:31:27.356",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950266,1705512687387,-500.0,0.00022191,2,"2024-01-17T17:31:27.387",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950268,1705512687401,-500.0,0.00022191,2,"2024-01-17T17:31:27.401",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950270,1705512687423,-500.0,0.00022191,2,"2024-01-17T17:31:27.423",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950272,1705512687454,-512.46,0.00022191,2,"2024-01-17T17:31:27.454",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950274,1705512687482,-500.0,0.00022191,2,"2024-01-17T17:31:27.482",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950276,1705512687506,-500.0,0.00022191,2,"2024-01-17T17:31:27.506",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950277,1705512687531,-326.26,0.00022191,2,"2024-01-17T17:31:27.531",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950280,1705512687551,-500.0,0.00022191,2,"2024-01-17T17:31:27.551",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950282,1705512687578,-500.0,0.00022191,2,"2024-01-17T17:31:27.578",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950284,1705512687593,-500.0,0.00022191,2,"2024-01-17T17:31:27.593",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950285,1705512687615,-500.0,0.00022191,2,"2024-01-17T17:31:27.615",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950288,1705512687635,-500.0,0.00022191,2,"2024-01-17T17:31:27.635",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950290,1705512687652,-500.0,0.00022191,2,"2024-01-17T17:31:27.652",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950291,1705512687681,-500.0,0.00022191,2,"2024-01-17T17:31:27.681",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950294,1705512687702,-500.0,0.00022191,2,"2024-01-17T17:31:27.702",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950296,1705512687738,-500.0,0.00022191,2,"2024-01-17T17:31:27.738",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950298,1705512687766,-389.11,0.00022191,2,"2024-01-17T17:31:27.766",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950300,1705512687802,-500.0,0.00022191,2,"2024-01-17T17:31:27.802",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950303,1705512687840,-500.0,0.00022191,2,"2024-01-17T17:31:27.840",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950304,1705512687863,-500.0,0.00022191,2,"2024-01-17T17:31:27.863",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950306,1705512687882,-500.0,0.00022191,2,"2024-01-17T17:31:27.882",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950309,1705512687914,-500.0,0.00022191,2,"2024-01-17T17:31:27.914",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950311,1705512687939,-343.25021938,0.00022191,2,"2024-01-17T17:31:27.939",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950330,1705512688379,-156.74978062,0.00022191,2,"2024-01-17T17:31:28.379",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950332,1705512688395,-500.0,0.00022191,2,"2024-01-17T17:31:28.395",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950334,1705512688416,-658.38,0.00022191,2,"2024-01-17T17:31:28.416",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950336,1705512688438,-500.0,0.00022191,2,"2024-01-17T17:31:28.438",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950339,1705512688464,-500.0,0.00022191,2,"2024-01-17T17:31:28.464",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950341,1705512688497,-500.0,0.00022191,2,"2024-01-17T17:31:28.497",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950343,1705512688533,-500.0,0.00022191,2,"2024-01-17T17:31:28.533",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950345,1705512688562,-500.0,0.00022191,2,"2024-01-17T17:31:28.562",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950347,1705512688603,-500.0,0.00022191,2,"2024-01-17T17:31:28.603",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950349,1705512688627,-500.0,0.00022191,2,"2024-01-17T17:31:28.627",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950351,1705512688653,-500.0,0.00022191,2,"2024-01-17T17:31:28.653",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950353,1705512688685,-500.0,0.00022191,2,"2024-01-17T17:31:28.685",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950355,1705512688721,-500.0,0.00022191,2,"2024-01-17T17:31:28.721",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950357,1705512688759,-500.0,0.00022191,2,"2024-01-17T17:31:28.759",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950359,1705512688786,-500.0,0.00022191,2,"2024-01-17T17:31:28.786",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950360,1705512688806,-500.0,0.00022191,2,"2024-01-17T17:31:28.806",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950362,1705512688828,-500.0,0.00022191,2,"2024-01-17T17:31:28.828",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950364,1705512688844,-500.0,0.00022191,2,"2024-01-17T17:31:28.844",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950366,1705512688866,-592.79,0.00022191,2,"2024-01-17T17:31:28.866",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950368,1705512688885,-500.0,0.00022191,2,"2024-01-17T17:31:28.885",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950371,1705512688913,-500.0,0.00022191,2,"2024-01-17T17:31:28.913",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950372,1705512688929,-500.0,0.00022191,2,"2024-01-17T17:31:28.929",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950374,1705512688945,-1346.65,0.00022191,2,"2024-01-17T17:31:28.945",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950377,1705512688959,-500.0,0.00022191,2,"2024-01-17T17:31:28.959",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950379,1705512688982,-500.0,0.00022191,2,"2024-01-17T17:31:28.982",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950381,1705512689006,-500.0,0.00022191,2,"2024-01-17T17:31:29.006",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950383,1705512689043,-500.0,0.00022191,2,"2024-01-17T17:31:29.043",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950385,1705512689074,-558.41,0.00022191,2,"2024-01-17T17:31:29.074",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950387,1705512689098,-500.0,0.00022191,2,"2024-01-17T17:31:29.098",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950390,1705512689123,-330.63,0.00022191,2,"2024-01-17T17:31:29.123",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950392,1705512689139,-500.0,0.00022191,2,"2024-01-17T17:31:29.139",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950394,1705512689158,-500.0,0.00022191,2,"2024-01-17T17:31:29.158",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950396,1705512689181,-500.0,0.00022191,2,"2024-01-17T17:31:29.181",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950397,1705512689200,-500.0,0.00022191,2,"2024-01-17T17:31:29.200",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950400,1705512689221,-500.0,0.00022191,2,"2024-01-17T17:31:29.221",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950402,1705512689241,-500.0,0.00022191,2,"2024-01-17T17:31:29.241",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950404,1705512689258,-500.0,0.00022191,2,"2024-01-17T17:31:29.258",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950406,1705512689277,-516.2,0.00022191,2,"2024-01-17T17:31:29.277",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950408,1705512689306,-500.0,0.00022191,2,"2024-01-17T17:31:29.306",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950410,1705512689324,-500.0,0.00022191,2,"2024-01-17T17:31:29.324",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950412,1705512689343,-500.0,0.00022191,2,"2024-01-17T17:31:29.343",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950414,1705512689365,-500.0,0.00022191,2,"2024-01-17T17:31:29.365",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950416,1705512689398,-500.0,0.00022191,2,"2024-01-17T17:31:29.398",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950418,1705512689424,-500.0,0.00022191,2,"2024-01-17T17:31:29.424",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950420,1705512689435,-500.0,0.00022191,2,"2024-01-17T17:31:29.435",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950422,1705512689458,-500.0,0.00022191,2,"2024-01-17T17:31:29.458",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950424,1705512689483,-500.0,0.00022191,2,"2024-01-17T17:31:29.483",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950425,1705512689498,-500.0,0.00022191,2,"2024-01-17T17:31:29.498",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950427,1705512689531,-500.0,0.00022191,2,"2024-01-17T17:31:29.531",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950429,1705512689554,-500.0,0.00022191,2,"2024-01-17T17:31:29.554",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950436,1705512689682,-500.0,0.00022191,2,"2024-01-17T17:31:29.682",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950438,1705512689712,-500.0,0.00022191,2,"2024-01-17T17:31:29.712",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950439,1705512689731,-500.0,0.00022191,2,"2024-01-17T17:31:29.731",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950441,1705512689749,-500.0,0.00022191,2,"2024-01-17T17:31:29.749",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950443,1705512689772,-558.29,0.00022191,2,"2024-01-17T17:31:29.772",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950445,1705512689794,-2577.18,0.00022191,2,"2024-01-17T17:31:29.794",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950447,1705512689821,-500.0,0.00022191,2,"2024-01-17T17:31:29.821",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950448,1705512689852,-500.0,0.00022191,2,"2024-01-17T17:31:29.852",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950449,1705512689869,-500.0,0.00022191,2,"2024-01-17T17:31:29.869",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950450,1705512689894,-500.0,0.00022191,2,"2024-01-17T17:31:29.894",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950451,1705512689910,-500.0,0.00022191,2,"2024-01-17T17:31:29.910",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950454,1705512689924,-500.0,0.00022191,2,"2024-01-17T17:31:29.924",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950456,1705512689953,-500.0,0.00022191,2,"2024-01-17T17:31:29.953",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950457,1705512689993,-500.0,0.00022191,2,"2024-01-17T17:31:29.993",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950459,1705512690020,-500.0,0.00022191,2,"2024-01-17T17:31:30.020",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950461,1705512690039,-645.0,0.00022191,2,"2024-01-17T17:31:30.039",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950463,1705512690065,-500.0,0.00022191,2,"2024-01-17T17:31:30.065",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950465,1705512690080,-500.0,0.00022191,2,"2024-01-17T17:31:30.080",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950467,1705512690105,-500.0,0.00022191,2,"2024-01-17T17:31:30.105",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950469,1705512690121,-500.0,0.00022191,2,"2024-01-17T17:31:30.121",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950471,1705512690146,-500.0,0.00022191,2,"2024-01-17T17:31:30.146",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950473,1705512690162,-500.0,0.00022191,2,"2024-01-17T17:31:30.162",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950475,1705512690179,-500.0,0.00022191,2,"2024-01-17T17:31:30.179",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950477,1705512690198,-500.0,0.00022191,2,"2024-01-17T17:31:30.198",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950479,1705512690209,-500.0,0.00022191,2,"2024-01-17T17:31:30.209",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950480,1705512690228,-500.0,0.00022191,2,"2024-01-17T17:31:30.228",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950482,1705512690246,-187.17,0.00022191,2,"2024-01-17T17:31:30.246",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950483,1705512690258,-500.0,0.00022191,2,"2024-01-17T17:31:30.258",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950484,1705512690276,-500.0,0.00022191,2,"2024-01-17T17:31:30.276",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950485,1705512690303,-500.0,0.00022191,2,"2024-01-17T17:31:30.303",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950486,1705512690322,-500.0,0.00022191,2,"2024-01-17T17:31:30.322",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950487,1705512690342,-500.0,0.00022191,5,"2024-01-17T17:31:30.342",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950488,1705512690376,-500.0,0.00022191,2,"2024-01-17T17:31:30.376",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950489,1705512690394,-500.0,0.00022191,2,"2024-01-17T17:31:30.394",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950490,1705512690414,-509.99,0.00022191,2,"2024-01-17T17:31:30.414",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950491,1705512690436,-500.0,0.00022191,2,"2024-01-17T17:31:30.436",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950492,1705512690460,-500.0,0.00022191,2,"2024-01-17T17:31:30.460",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950493,1705512690482,-500.0,0.00022191,2,"2024-01-17T17:31:30.482",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950494,1705512690508,-500.0,0.00022191,2,"2024-01-17T17:31:30.508",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950495,1705512690531,-500.0,0.00022191,2,"2024-01-17T17:31:30.531",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950496,1705512690563,-500.0,0.00022191,2,"2024-01-17T17:31:30.563",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950497,1705512690589,-500.0,0.00022191,2,"2024-01-17T17:31:30.589",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950498,1705512690607,-500.0,0.00022191,2,"2024-01-17T17:31:30.607",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950499,1705512690624,-504.97360692,0.00022191,2,"2024-01-17T17:31:30.624",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950502,1705512690655,-500.0,0.00022191,2,"2024-01-17T17:31:30.655",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950504,1705512690670,-379.98,0.00022191,2,"2024-01-17T17:31:30.670",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950506,1705512690687,-500.0,0.00022191,2,"2024-01-17T17:31:30.687",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950507,1705512690703,-172.42,0.00022191,2,"2024-01-17T17:31:30.703",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950509,1705512690717,-500.0,0.00022191,2,"2024-01-17T17:31:30.717",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950511,1705512690730,-500.0,0.00022191,2,"2024-01-17T17:31:30.730",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950513,1705512690754,-500.0,0.00022191,2,"2024-01-17T17:31:30.754",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950514,1705512690771,-500.0,0.00022191,2,"2024-01-17T17:31:30.771",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950515,1705512690784,-500.0,0.00022191,2,"2024-01-17T17:31:30.784",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950516,1705512690808,-500.0,0.00022191,2,"2024-01-17T17:31:30.808",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950517,1705512690821,-701.74,0.00022191,2,"2024-01-17T17:31:30.821",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950519,1705512690841,-500.0,0.00022191,2,"2024-01-17T17:31:30.841",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950521,1705512690857,-500.0,0.00022191,2,"2024-01-17T17:31:30.857",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950523,1705512690875,-500.0,0.00022191,2,"2024-01-17T17:31:30.875",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950525,1705512690894,-500.0,0.00022191,2,"2024-01-17T17:31:30.894",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950527,1705512690911,-500.0,0.00022191,2,"2024-01-17T17:31:30.911",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950529,1705512690926,-500.0,0.00022191,2,"2024-01-17T17:31:30.926",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950531,1705512690939,-500.0,0.00022191,2,"2024-01-17T17:31:30.939",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950533,1705512690955,-500.0,0.00022191,2,"2024-01-17T17:31:30.955",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950535,1705512690969,-2082.37,0.00022191,5,"2024-01-17T17:31:30.969",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950537,1705512690980,-566.66,0.00022191,2,"2024-01-17T17:31:30.980",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950539,1705512691009,-500.0,0.00022191,2,"2024-01-17T17:31:31.009",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950542,1705512691029,-500.0,0.00022191,2,"2024-01-17T17:31:31.029",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950544,1705512691044,-352.38,0.00022191,2,"2024-01-17T17:31:31.044",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950546,1705512691060,-500.0,0.00022191,2,"2024-01-17T17:31:31.060",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950548,1705512691078,-500.0,0.00022191,2,"2024-01-17T17:31:31.078",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950550,1705512691105,-500.0,0.00022191,2,"2024-01-17T17:31:31.105",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950551,1705512691121,-500.0,0.00022191,2,"2024-01-17T17:31:31.121",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950554,1705512691139,-500.0,0.00022191,2,"2024-01-17T17:31:31.139",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950556,1705512691161,-393.03046495,0.00022191,2,"2024-01-17T17:31:31.161",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950557,1705512691173,-500.0,0.00022191,2,"2024-01-17T17:31:31.173",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950559,1705512691201,-500.0,0.00022191,2,"2024-01-17T17:31:31.201",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950561,1705512691225,-235.79,0.00022191,2,"2024-01-17T17:31:31.225",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950563,1705512691250,-500.0,0.00022191,2,"2024-01-17T17:31:31.250",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950565,1705512691267,-500.0,0.00022191,2,"2024-01-17T17:31:31.267",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950567,1705512691296,-500.0,0.00022191,2,"2024-01-17T17:31:31.296",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950570,1705512691334,-500.0,0.00022191,2,"2024-01-17T17:31:31.334",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950572,1705512691362,-592.52,0.00022191,2,"2024-01-17T17:31:31.362",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950573,1705512691380,-500.0,0.00022191,2,"2024-01-17T17:31:31.380",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950576,1705512691410,-500.0,0.00022191,2,"2024-01-17T17:31:31.410",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950578,1705512691431,-500.0,0.00022191,2,"2024-01-17T17:31:31.431",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950580,1705512691458,-500.0,0.00022191,2,"2024-01-17T17:31:31.458",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950582,1705512691471,-341.17244285,0.00022191,2,"2024-01-17T17:31:31.471",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950584,1705512691489,-645.25,0.00022191,2,"2024-01-17T17:31:31.489",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950586,1705512691510,-500.0,0.00022191,2,"2024-01-17T17:31:31.510",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950588,1705512691527,-500.0,0.00022191,2,"2024-01-17T17:31:31.527",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950590,1705512691544,-500.0,0.00022191,2,"2024-01-17T17:31:31.544",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950592,1705512691561,-500.0,0.00022191,2,"2024-01-17T17:31:31.561",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950594,1705512691575,-500.0,0.00022191,2,"2024-01-17T17:31:31.575",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950596,1705512691587,-500.0,0.00022191,2,"2024-01-17T17:31:31.587",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950598,1705512691600,-500.0,0.00022191,2,"2024-01-17T17:31:31.600",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950599,1705512691613,-500.0,0.00022191,2,"2024-01-17T17:31:31.613",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950600,1705512691624,-500.0,0.00022191,2,"2024-01-17T17:31:31.624",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950601,1705512691636,-500.0,0.00022191,2,"2024-01-17T17:31:31.636",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950602,1705512691657,-500.0,0.00022191,2,"2024-01-17T17:31:31.657",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950603,1705512691673,-913.31,0.00022191,2,"2024-01-17T17:31:31.673",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950604,1705512691701,-500.0,0.00022191,2,"2024-01-17T17:31:31.701",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950605,1705512691713,-500.0,0.00022191,2,"2024-01-17T17:31:31.713",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950606,1705512691727,-500.0,0.00022191,2,"2024-01-17T17:31:31.727",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950607,1705512691743,-500.0,0.00022191,2,"2024-01-17T17:31:31.743",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950608,1705512691759,-500.0,0.00022191,2,"2024-01-17T17:31:31.759",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950609,1705512691771,-500.0,0.00022191,2,"2024-01-17T17:31:31.771",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950610,1705512691785,-500.0,0.00022191,2,"2024-01-17T17:31:31.785",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950611,1705512691802,-576.5,0.00022191,2,"2024-01-17T17:31:31.802",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950612,1705512691816,-611.54,0.00022191,2,"2024-01-17T17:31:31.816",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950613,1705512691828,-500.0,0.00022191,2,"2024-01-17T17:31:31.828",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950614,1705512691847,-231.57,0.00022191,2,"2024-01-17T17:31:31.847",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950615,1705512691869,-155.2,0.00022191,2,"2024-01-17T17:31:31.869",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950616,1705512691886,-500.0,0.00022191,2,"2024-01-17T17:31:31.886",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950617,1705512691904,-631.29,0.00022191,2,"2024-01-17T17:31:31.904",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950618,1705512691916,-500.0,0.00022191,2,"2024-01-17T17:31:31.916",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950619,1705512691941,-500.0,0.00022191,2,"2024-01-17T17:31:31.941",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950620,1705512691961,-255.55,0.00022191,2,"2024-01-17T17:31:31.961",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950621,1705512691977,-500.0,0.00022191,2,"2024-01-17T17:31:31.977",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950622,1705512692007,-500.0,0.00022191,2,"2024-01-17T17:31:32.007",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950623,1705512692020,-500.0,0.00022191,2,"2024-01-17T17:31:32.020",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950624,1705512692051,-500.0,0.00022191,2,"2024-01-17T17:31:32.051",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950625,1705512692068,-500.0,0.00022191,2,"2024-01-17T17:31:32.068",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950626,1705512692089,-500.0,0.00022191,2,"2024-01-17T17:31:32.089",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950627,1705512692113,-496.18484363,0.00022191,2,"2024-01-17T17:31:32.113",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950628,1705512692128,-500.0,0.00022191,2,"2024-01-17T17:31:32.128",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950629,1705512692149,-500.0,0.00022191,2,"2024-01-17T17:31:32.149",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950630,1705512692167,-500.0,0.00022191,2,"2024-01-17T17:31:32.167",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950631,1705512692187,-500.0,0.00022191,2,"2024-01-17T17:31:32.187",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950632,1705512692203,-500.0,0.00022191,2,"2024-01-17T17:31:32.203",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950633,1705512692220,-500.0,0.00022191,2,"2024-01-17T17:31:32.220",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950634,1705512692252,-532.56,0.00022191,2,"2024-01-17T17:31:32.252",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950635,1705512692263,-500.0,0.00022191,2,"2024-01-17T17:31:32.263",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950636,1705512692282,-500.0,0.00022191,2,"2024-01-17T17:31:32.282",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950637,1705512692308,-500.0,0.00022191,2,"2024-01-17T17:31:32.308",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950638,1705512692333,-500.0,0.00022191,2,"2024-01-17T17:31:32.333",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950639,1705512692350,-500.0,0.00022191,2,"2024-01-17T17:31:32.350",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950640,1705512692373,-500.0,0.00022191,2,"2024-01-17T17:31:32.373",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950641,1705512692401,-500.0,0.00022191,2,"2024-01-17T17:31:32.401",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950642,1705512692423,-500.0,0.00022191,2,"2024-01-17T17:31:32.423",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950643,1705512692445,-500.0,0.00022191,2,"2024-01-17T17:31:32.445",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950644,1705512692458,-500.0,0.00022191,2,"2024-01-17T17:31:32.458",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950645,1705512692487,-500.0,0.00022191,2,"2024-01-17T17:31:32.487",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950646,1705512692510,-622.96,0.00022191,2,"2024-01-17T17:31:32.510",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950647,1705512692528,-500.0,0.00022191,2,"2024-01-17T17:31:32.528",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950648,1705512692562,-3526.5,0.00022191,2,"2024-01-17T17:31:32.562",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950649,1705512692583,-500.0,0.00022191,2,"2024-01-17T17:31:32.583",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950650,1705512692606,-683.64,0.00022238,2,"2024-01-17T17:31:32.606",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950651,1705512692627,-417.73,0.00022307,2,"2024-01-17T17:31:32.627",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950652,1705512692658,-150.0,0.00022359,2,"2024-01-17T17:31:32.658",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950653,1705512692685,-152.41,0.0002236,2,"2024-01-17T17:31:32.685",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950654,1705512692713,-1315.76453831,0.00022365,2,"2024-01-17T17:31:32.713",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950655,1705512692737,-317.22633667,0.00022365,2,"2024-01-17T17:31:32.737",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950656,1705512692758,-605.68,0.00022398,2,"2024-01-17T17:31:32.758",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950657,1705512692787,-605.68,0.00022398,2,"2024-01-17T17:31:32.787",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950658,1705512692808,-605.68,0.00022398,2,"2024-01-17T17:31:32.808",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950659,1705512692830,-605.68,0.00022398,2,"2024-01-17T17:31:32.830",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950660,1705512692859,-605.68,0.00022398,2,"2024-01-17T17:31:32.859",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950661,1705512692875,-605.68,0.00022398,2,"2024-01-17T17:31:32.875",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950662,1705512692892,-605.68,0.00022398,2,"2024-01-17T17:31:32.892",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950663,1705512692926,-605.68,0.00022398,2,"2024-01-17T17:31:32.926",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950664,1705512692949,-605.68,0.00022398,2,"2024-01-17T17:31:32.949",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950665,1705512692975,-605.68,0.00022398,2,"2024-01-17T17:31:32.975",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950666,1705512692990,-605.68,0.00022398,2,"2024-01-17T17:31:32.990",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950667,1705512693027,-500.0,0.00022398,2,"2024-01-17T17:31:33.027",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950668,1705512693046,-291.80491963,0.00022398,2,"2024-01-17T17:31:33.046",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950669,1705512693082,-208.19508037,0.00022398,2,"2024-01-17T17:31:33.082",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950670,1705512693105,-81.77168211,0.00022398,2,"2024-01-17T17:31:33.105",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950671,1705512693231,-500.0,0.00021917,2,"2024-01-17T17:31:33.231",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950672,1705512693258,-500.0,0.00022191,2,"2024-01-17T17:31:33.258",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950673,1705512693290,-418.22831789,0.00022398,2,"2024-01-17T17:31:33.290",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950674,1705512693304,-500.0,0.00022398,2,"2024-01-17T17:31:33.304",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950675,1705512693348,-500.0,0.00022398,2,"2024-01-17T17:31:33.348",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950676,1705512693368,-500.0,0.00022398,2,"2024-01-17T17:31:33.368",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950677,1705512693399,-500.0,0.00022398,2,"2024-01-17T17:31:33.399",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950678,1705512693425,-500.0,0.00022398,2,"2024-01-17T17:31:33.425",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950679,1705512693450,-500.0,0.00022398,2,"2024-01-17T17:31:33.450",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950680,1705512693477,-500.0,0.00022398,2,"2024-01-17T17:31:33.477",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950681,1705512693502,-500.0,0.00022398,2,"2024-01-17T17:31:33.502",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950682,1705512693532,-713.07685059,0.00022445,2,"2024-01-17T17:31:33.532",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950683,1705512693562,-38.92314941,0.00022445,2,"2024-01-17T17:31:33.562",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950684,1705512693588,-161.16567161,0.00022464,2,"2024-01-17T17:31:33.588",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950685,1705512693614,-300.0,0.00022464,2,"2024-01-17T17:31:33.614",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950686,1705512693647,-500.0,0.00022465,2,"2024-01-17T17:31:33.647",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950687,1705512693666,-500.0,0.00022465,2,"2024-01-17T17:31:33.666",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950688,1705512693695,-18.10917898,0.00022465,2,"2024-01-17T17:31:33.695",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950689,1705512693721,-341.81082102,0.00022465,2,"2024-01-17T17:31:33.721",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950690,1705512693755,-172.9,0.00022465,2,"2024-01-17T17:31:33.755",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950691,1705512693768,-500.0,0.00022465,2,"2024-01-17T17:31:33.768",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950692,1705512693794,-500.0,0.00022465,2,"2024-01-17T17:31:33.794",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950693,1705512693816,-319.79,0.00022465,2,"2024-01-17T17:31:33.816",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950694,1705512693830,-146.30435387,0.00022465,2,"2024-01-17T17:31:33.830",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950695,1705512693918,-338.40564613,0.00022465,2,"2024-01-17T17:31:33.918",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950696,1705512693953,-222.85,0.00022465,2,"2024-01-17T17:31:33.953",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950697,1705512693977,-599.78,0.00022465,2,"2024-01-17T17:31:33.977",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950698,1705512693999,-282.62,0.00022465,2,"2024-01-17T17:31:33.999",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950699,1705512694024,-500.0,0.00022465,2,"2024-01-17T17:31:34.024",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950700,1705512694051,-500.0,0.00022465,2,"2024-01-17T17:31:34.051",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950701,1705512694077,-366.9,0.00022465,2,"2024-01-17T17:31:34.077",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950702,1705512694098,-500.0,0.00022465,2,"2024-01-17T17:31:34.098",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950703,1705512694130,-188.60390761,0.00022465,2,"2024-01-17T17:31:34.130",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950704,1705512694156,-237.2,0.00022465,2,"2024-01-17T17:31:34.156",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950705,1705512694185,-500.0,0.00022465,2,"2024-01-17T17:31:34.185",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950706,1705512694202,-240.26635701,0.00022465,2,"2024-01-17T17:31:34.202",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950707,1705512694215,-265.03,0.00022465,2,"2024-01-17T17:31:34.215",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950708,1705512694250,-360.08,0.00022465,2,"2024-01-17T17:31:34.250",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950709,1705512694279,-500.0,0.00022465,2,"2024-01-17T17:31:34.279",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950710,1705512694306,-500.0,0.00022465,2,"2024-01-17T17:31:34.306",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950711,1705512694321,-500.0,0.00022465,2,"2024-01-17T17:31:34.321",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950712,1705512694339,-497.69,0.00022465,2,"2024-01-17T17:31:34.339",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950713,1705512694353,-208.63,0.00022465,2,"2024-01-17T17:31:34.353",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950714,1705512694381,-620.15,0.00022465,2,"2024-01-17T17:31:34.381",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950715,1705512694406,-453.14,0.00022465,2,"2024-01-17T17:31:34.406",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950716,1705512694423,-318.94,0.00022465,2,"2024-01-17T17:31:34.423",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950717,1705512694462,-374.34,0.00022465,2,"2024-01-17T17:31:34.462",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950718,1705512694472,-530.34,0.00022465,2,"2024-01-17T17:31:34.472",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950719,1705512694492,-419.68,0.00022465,2,"2024-01-17T17:31:34.492",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950720,1705512694532,-165.94,0.00022465,2,"2024-01-17T17:31:34.532",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950721,1705512694565,-500.0,0.00022465,2,"2024-01-17T17:31:34.565",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950722,1705512694599,-296.04,0.00022465,2,"2024-01-17T17:31:34.599",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950723,1705512694618,-181.39,0.00022465,2,"2024-01-17T17:31:34.618",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950724,1705512694659,-500.0,0.00022465,2,"2024-01-17T17:31:34.659",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950725,1705512694678,-500.0,0.00022465,2,"2024-01-17T17:31:34.678",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950726,1705512694718,-183.49,0.00022465,2,"2024-01-17T17:31:34.718",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950727,1705512694745,-585.27,0.00022465,2,"2024-01-17T17:31:34.745",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950728,1705512694767,-500.0,0.00022465,2,"2024-01-17T17:31:34.767",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950729,1705512694797,-163.5,0.00022465,2,"2024-01-17T17:31:34.797",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950730,1705512694836,-640.15202318,0.00022465,2,"2024-01-17T17:31:34.836",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950731,1705512694876,-500.0,0.00022465,2,"2024-01-17T17:31:34.876",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950732,1705512694906,-500.0,0.00022465,2,"2024-01-17T17:31:34.906",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950733,1705512694927,-500.0,0.00022465,2,"2024-01-17T17:31:34.927",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950734,1705512694949,-411.74,0.00022465,2,"2024-01-17T17:31:34.949",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950735,1705512694982,-500.0,0.00022465,2,"2024-01-17T17:31:34.982",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950736,1705512695008,-500.0,0.00022465,2,"2024-01-17T17:31:35.008",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950737,1705512695034,-500.0,0.00022465,2,"2024-01-17T17:31:35.034",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950738,1705512695046,-286.96,0.00022465,2,"2024-01-17T17:31:35.046",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950739,1705512695078,-554.56,0.00022465,2,"2024-01-17T17:31:35.078",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950740,1705512695101,-294.14,0.00022465,2,"2024-01-17T17:31:35.101",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950741,1705512695127,-500.0,0.00022465,2,"2024-01-17T17:31:35.127",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950742,1705512695157,-500.0,0.00022465,2,"2024-01-17T17:31:35.157",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950743,1705512695190,-216.45,0.00022465,2,"2024-01-17T17:31:35.190",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950744,1705512695201,-522.99,0.00022465,2,"2024-01-17T17:31:35.201",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950745,1705512695235,-500.0,0.00022465,2,"2024-01-17T17:31:35.235",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950746,1705512695258,-313.93,0.00022465,2,"2024-01-17T17:31:35.258",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950747,1705512695270,-500.0,0.00022465,2,"2024-01-17T17:31:35.270",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950748,1705512695309,-500.0,0.00022465,2,"2024-01-17T17:31:35.309",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950749,1705512695321,-500.0,0.00022465,2,"2024-01-17T17:31:35.321",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950750,1705512695348,-354.22,0.00022465,2,"2024-01-17T17:31:35.348",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950751,1705512695370,-257.7,0.00022465,2,"2024-01-17T17:31:35.370",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950752,1705512695381,-300.97,0.00022465,2,"2024-01-17T17:31:35.381",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950753,1705512695405,-500.0,0.00022465,2,"2024-01-17T17:31:35.405",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950754,1705512695437,-500.0,0.00022465,2,"2024-01-17T17:31:35.437",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950755,1705512695454,-524.06,0.00022465,2,"2024-01-17T17:31:35.454",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950756,1705512695467,-500.0,0.00022465,2,"2024-01-17T17:31:35.467",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950757,1705512695480,-500.0,0.00022465,2,"2024-01-17T17:31:35.480",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950758,1705512695516,-500.0,0.00022465,2,"2024-01-17T17:31:35.516",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950759,1705512695552,-616.96,0.00022465,2,"2024-01-17T17:31:35.552",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950760,1705512695570,-500.0,0.00022465,2,"2024-01-17T17:31:35.570",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950761,1705512695586,-500.0,0.00022465,2,"2024-01-17T17:31:35.586",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950762,1705512695617,-547.04,0.00022465,2,"2024-01-17T17:31:35.617",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950763,1705512695639,-500.0,0.00022465,2,"2024-01-17T17:31:35.639",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950764,1705512695676,-505.64,0.00022465,2,"2024-01-17T17:31:35.676",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950765,1705512695700,-500.0,0.00022465,2,"2024-01-17T17:31:35.700",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950766,1705512695729,-373.4,0.00022465,2,"2024-01-17T17:31:35.729",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950767,1705512695757,-500.0,0.00022465,2,"2024-01-17T17:31:35.757",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950768,1705512695785,-500.0,0.00022465,2,"2024-01-17T17:31:35.785",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950769,1705512695828,-500.0,0.00022465,2,"2024-01-17T17:31:35.828",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950770,1705512695851,-500.0,0.00022465,2,"2024-01-17T17:31:35.851",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950771,1705512695881,-500.0,0.00022465,2,"2024-01-17T17:31:35.881",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950772,1705512695903,-528.16,0.00022465,2,"2024-01-17T17:31:35.903",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950773,1705512695915,-500.0,0.00022465,2,"2024-01-17T17:31:35.915",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950774,1705512695952,-500.0,0.00022465,2,"2024-01-17T17:31:35.952",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950775,1705512695979,-414.46,0.00022465,2,"2024-01-17T17:31:35.979",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950776,1705512696002,-500.0,0.00022465,2,"2024-01-17T17:31:36.002",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950777,1705512696028,-583.72,0.00022465,2,"2024-01-17T17:31:36.028",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950778,1705512696070,-536.85,0.00022465,2,"2024-01-17T17:31:36.070",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950779,1705512696084,-219.47,0.00022465,2,"2024-01-17T17:31:36.084",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950780,1705512696106,-488.82,0.00022465,2,"2024-01-17T17:31:36.106",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950781,1705512696127,-465.46,0.00022465,2,"2024-01-17T17:31:36.127",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950782,1705512696147,-500.0,0.00022465,2,"2024-01-17T17:31:36.147",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950783,1705512696170,-471.27,0.00022465,2,"2024-01-17T17:31:36.170",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950784,1705512696182,-420.85,0.00022465,2,"2024-01-17T17:31:36.182",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950785,1705512696215,-500.0,0.00022465,2,"2024-01-17T17:31:36.215",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950786,1705512696240,-500.0,0.00022465,2,"2024-01-17T17:31:36.240",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950787,1705512696266,-500.0,0.00022465,2,"2024-01-17T17:31:36.266",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950788,1705512696291,-500.0,0.00022465,2,"2024-01-17T17:31:36.291",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950789,1705512696341,-500.0,0.00022465,2,"2024-01-17T17:31:36.341",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950790,1705512696361,-419.24,0.00022465,2,"2024-01-17T17:31:36.361",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950791,1705512696391,-420.19,0.00022465,2,"2024-01-17T17:31:36.391",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950792,1705512696433,-500.0,0.00022465,2,"2024-01-17T17:31:36.433",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950793,1705512696457,-500.0,0.00022465,2,"2024-01-17T17:31:36.457",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950794,1705512696476,-500.0,0.00022465,2,"2024-01-17T17:31:36.476",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950795,1705512696503,-270.84,0.00022465,2,"2024-01-17T17:31:36.503",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950796,1705512696544,-402.6,0.00022465,2,"2024-01-17T17:31:36.544",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950797,1705512696573,-603.11,0.00022465,2,"2024-01-17T17:31:36.573",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950798,1705512696593,-326.45,0.00022465,2,"2024-01-17T17:31:36.593",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950799,1705512696618,-500.0,0.00022465,2,"2024-01-17T17:31:36.618",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950800,1705512696641,-500.0,0.00022465,2,"2024-01-17T17:31:36.641",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950801,1705512696667,-500.0,0.00022465,2,"2024-01-17T17:31:36.667",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950802,1705512696693,-221.06,0.00022465,2,"2024-01-17T17:31:36.693",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950803,1705512696720,-539.36,0.00022465,2,"2024-01-17T17:31:36.720",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950804,1705512696753,-500.0,0.00022465,2,"2024-01-17T17:31:36.753",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950805,1705512696776,-500.0,0.00022465,2,"2024-01-17T17:31:36.776",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950806,1705512696817,-500.0,0.00022465,2,"2024-01-17T17:31:36.817",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950807,1705512696850,-500.0,0.00022465,2,"2024-01-17T17:31:36.850",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950808,1705512696880,-298.55,0.00022465,2,"2024-01-17T17:31:36.880",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950809,1705512696913,-529.05,0.00022465,2,"2024-01-17T17:31:36.913",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950810,1705512696949,-500.0,0.00022465,2,"2024-01-17T17:31:36.949",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950811,1705512696970,-500.0,0.00022465,2,"2024-01-17T17:31:36.970",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950812,1705512696993,-500.0,0.00022465,2,"2024-01-17T17:31:36.993",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950813,1705512697015,-500.0,0.00022465,2,"2024-01-17T17:31:37.015",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950814,1705512697050,-500.0,0.00022465,2,"2024-01-17T17:31:37.050",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950815,1705512697073,-457.25,0.00022465,2,"2024-01-17T17:31:37.073",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950816,1705512697096,-500.0,0.00022465,2,"2024-01-17T17:31:37.096",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950817,1705512697132,-500.0,0.00022465,2,"2024-01-17T17:31:37.132",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950818,1705512697160,-500.0,0.00022465,2,"2024-01-17T17:31:37.160",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950819,1705512697187,-565.34,0.00022465,2,"2024-01-17T17:31:37.187",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950820,1705512697213,-500.0,0.00022465,2,"2024-01-17T17:31:37.213",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950821,1705512697234,-585.89,0.00022465,2,"2024-01-17T17:31:37.234",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950822,1705512697252,-500.0,0.00022465,2,"2024-01-17T17:31:37.252",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950823,1705512697295,-500.0,0.00022465,2,"2024-01-17T17:31:37.295",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950824,1705512697314,-402.61,0.00022465,2,"2024-01-17T17:31:37.314",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950825,1705512697352,-500.0,0.00022465,2,"2024-01-17T17:31:37.352",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950826,1705512697379,-500.0,0.00022465,2,"2024-01-17T17:31:37.379",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950827,1705512697397,-514.47,0.00022465,2,"2024-01-17T17:31:37.397",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950828,1705512697409,-213.14,0.00022465,2,"2024-01-17T17:31:37.409",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950829,1705512697450,-253.46,0.00022465,2,"2024-01-17T17:31:37.450",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950830,1705512697482,-337.37,0.00022465,2,"2024-01-17T17:31:37.482",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950831,1705512697508,-170.13,0.00022465,2,"2024-01-17T17:31:37.508",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950832,1705512697540,-500.0,0.00022465,2,"2024-01-17T17:31:37.540",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950833,1705512697583,-500.0,0.00022465,2,"2024-01-17T17:31:37.583",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950834,1705512697637,-300.19,0.00022465,2,"2024-01-17T17:31:37.637",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950835,1705512697661,-500.0,0.00022465,2,"2024-01-17T17:31:37.661",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950836,1705512697681,-500.0,0.00022465,2,"2024-01-17T17:31:37.681",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950837,1705512697710,-500.0,0.00022465,2,"2024-01-17T17:31:37.710",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950838,1705512697750,-357.5,0.00022465,2,"2024-01-17T17:31:37.750",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950839,1705512697769,-338.77,0.00022465,2,"2024-01-17T17:31:37.769",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950840,1705512697798,-200.54134064,0.00022465,2,"2024-01-17T17:31:37.798",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950841,1705512697823,-500.0,0.00022465,2,"2024-01-17T17:31:37.823",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950842,1705512697839,-500.0,0.00022465,2,"2024-01-17T17:31:37.839",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950843,1705512697870,-500.0,0.00022465,2,"2024-01-17T17:31:37.870",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950844,1705512697890,-500.0,0.00022465,2,"2024-01-17T17:31:37.890",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950845,1705512697923,-500.0,0.00022465,2,"2024-01-17T17:31:37.923",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950846,1705512697956,-500.0,0.00022465,2,"2024-01-17T17:31:37.956",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950847,1705512697975,-500.0,0.00022465,2,"2024-01-17T17:31:37.975",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950848,1705512698005,-500.0,0.00022465,2,"2024-01-17T17:31:38.005",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950849,1705512698037,-500.0,0.00022465,2,"2024-01-17T17:31:38.037",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950850,1705512698063,-500.0,0.00022465,2,"2024-01-17T17:31:38.063",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950851,1705512698083,-501.53,0.00022465,2,"2024-01-17T17:31:38.083",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950852,1705512698105,-500.0,0.00022465,2,"2024-01-17T17:31:38.105",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950853,1705512698128,-500.0,0.00022465,2,"2024-01-17T17:31:38.128",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950854,1705512698165,-500.0,0.00022465,2,"2024-01-17T17:31:38.165",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950855,1705512698188,-502.33,0.00022465,2,"2024-01-17T17:31:38.188",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950856,1705512698225,-371.91,0.00022465,2,"2024-01-17T17:31:38.225",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950857,1705512698241,-430.85,0.00022465,2,"2024-01-17T17:31:38.241",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950858,1705512698288,-500.0,0.00022465,2,"2024-01-17T17:31:38.288",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950859,1705512698307,-500.0,0.00022465,2,"2024-01-17T17:31:38.307",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950860,1705512698333,-500.0,0.00022465,2,"2024-01-17T17:31:38.333",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950861,1705512698355,-500.0,0.00022465,2,"2024-01-17T17:31:38.355",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950862,1705512698388,-500.0,0.00022465,2,"2024-01-17T17:31:38.388",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950863,1705512698609,-167.14,0.00022465,2,"2024-01-17T17:31:38.609",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950864,1705512698659,-500.0,0.00022465,2,"2024-01-17T17:31:38.659",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950865,1705512698682,-348.7,0.00022465,2,"2024-01-17T17:31:38.682",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950866,1705512698711,-373.66,0.00022465,2,"2024-01-17T17:31:38.711",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950867,1705512698735,-619.11,0.00022465,2,"2024-01-17T17:31:38.735",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950868,1705512698758,-500.0,0.00022465,2,"2024-01-17T17:31:38.758",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950869,1705512698784,-500.0,0.00022465,2,"2024-01-17T17:31:38.784",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950870,1705512698814,-500.0,0.00022465,2,"2024-01-17T17:31:38.814",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950871,1705512698833,-500.0,0.00022465,2,"2024-01-17T17:31:38.833",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950872,1705512698864,-500.0,0.00022465,2,"2024-01-17T17:31:38.864",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950873,1705512698884,-327.09,0.00022465,2,"2024-01-17T17:31:38.884",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950874,1705512698901,-500.0,0.00022465,2,"2024-01-17T17:31:38.901",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950875,1705512698921,-586.2,0.00022465,2,"2024-01-17T17:31:38.921",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950876,1705512698942,-500.0,0.00022465,2,"2024-01-17T17:31:38.942",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950877,1705512698982,-500.0,0.00022465,2,"2024-01-17T17:31:38.982",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950878,1705512698997,-540.93,0.00022465,2,"2024-01-17T17:31:38.997",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950879,1705512699015,-415.68,0.00022465,2,"2024-01-17T17:31:39.015",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950880,1705512699042,-500.0,0.00022465,2,"2024-01-17T17:31:39.042",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950881,1705512699057,-481.08,0.00022465,2,"2024-01-17T17:31:39.057",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950882,1705512699069,-526.21,0.00022465,2,"2024-01-17T17:31:39.069",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950883,1705512699082,-555.29,0.00022465,2,"2024-01-17T17:31:39.082",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950884,1705512699104,-628.35,0.00022465,2,"2024-01-17T17:31:39.104",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950885,1705512699128,-197.57,0.00022465,2,"2024-01-17T17:31:39.128",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950886,1705512699147,-500.0,0.00022465,2,"2024-01-17T17:31:39.147",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950887,1705512699160,-500.0,0.00022465,2,"2024-01-17T17:31:39.160",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950888,1705512699189,-500.0,0.00022465,2,"2024-01-17T17:31:39.189",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950889,1705512699203,-500.0,0.00022465,2,"2024-01-17T17:31:39.203",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950890,1705512699216,-500.0,0.00022465,2,"2024-01-17T17:31:39.216",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950891,1705512699240,-500.0,0.00022465,2,"2024-01-17T17:31:39.240",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950892,1705512699267,-542.43,0.00022465,2,"2024-01-17T17:31:39.267",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950893,1705512699288,-500.0,0.00022465,2,"2024-01-17T17:31:39.288",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950894,1705512699301,-176.88,0.00022465,2,"2024-01-17T17:31:39.301",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950895,1705512699318,-421.11,0.00022465,2,"2024-01-17T17:31:39.318",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950896,1705512699339,-468.51,0.00022465,2,"2024-01-17T17:31:39.339",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950897,1705512699377,-500.0,0.00022465,2,"2024-01-17T17:31:39.377",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950898,1705512699398,-503.72,0.00022465,2,"2024-01-17T17:31:39.398",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950899,1705512699419,-500.0,0.00022465,2,"2024-01-17T17:31:39.419",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950900,1705512699451,-500.0,0.00022465,2,"2024-01-17T17:31:39.451",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950901,1705512699464,-500.0,0.00022465,2,"2024-01-17T17:31:39.464",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950902,1705512699499,-500.0,0.00022465,2,"2024-01-17T17:31:39.499",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950903,1705512699517,-500.0,0.00022465,2,"2024-01-17T17:31:39.517",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950904,1705512699550,-500.0,0.00022465,2,"2024-01-17T17:31:39.550",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950905,1705512699566,-161.49241399,0.00022465,2,"2024-01-17T17:31:39.566",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950906,1705512699598,-500.0,0.00022465,2,"2024-01-17T17:31:39.598",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950907,1705512699622,-500.0,0.00022465,2,"2024-01-17T17:31:39.622",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950908,1705512699650,-294.93,0.00022465,2,"2024-01-17T17:31:39.650",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950909,1705512699677,-500.0,0.00022465,2,"2024-01-17T17:31:39.677",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950910,1705512699694,-500.0,0.00022465,2,"2024-01-17T17:31:39.694",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950911,1705512699727,-163.61,0.00022465,2,"2024-01-17T17:31:39.727",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950912,1705512699746,-500.0,0.00022465,2,"2024-01-17T17:31:39.746",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950913,1705512699762,-511.84,0.00022465,2,"2024-01-17T17:31:39.762",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950914,1705512699795,-307.55,0.00022465,2,"2024-01-17T17:31:39.795",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950915,1705512699825,-539.25,0.00022465,2,"2024-01-17T17:31:39.825",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950916,1705512699855,-184.16,0.00022465,2,"2024-01-17T17:31:39.855",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950917,1705512699886,-601.5,0.00022465,2,"2024-01-17T17:31:39.886",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950918,1705512699902,-500.0,0.00022465,2,"2024-01-17T17:31:39.902",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950919,1705512699917,-500.0,0.00022465,2,"2024-01-17T17:31:39.917",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950920,1705512699967,-500.0,0.00022465,2,"2024-01-17T17:31:39.967",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950921,1705512699986,-605.04,0.00022465,2,"2024-01-17T17:31:39.986",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950922,1705512700019,-595.35,0.00022465,2,"2024-01-17T17:31:40.019",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950923,1705512700057,-592.03,0.00022465,2,"2024-01-17T17:31:40.057",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950924,1705512700074,-500.0,0.00022465,2,"2024-01-17T17:31:40.074",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950925,1705512700097,-395.97,0.00022465,2,"2024-01-17T17:31:40.097",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950926,1705512700128,-517.21991379,0.00022465,2,"2024-01-17T17:31:40.128",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950927,1705512700148,-500.0,0.00022465,2,"2024-01-17T17:31:40.148",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950928,1705512700160,-500.0,0.00022465,2,"2024-01-17T17:31:40.160",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950929,1705512700184,-561.94,0.00022465,2,"2024-01-17T17:31:40.184",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950930,1705512700202,-500.0,0.00022465,2,"2024-01-17T17:31:40.202",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950931,1705512700232,-500.0,0.00022465,2,"2024-01-17T17:31:40.232",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950932,1705512700256,-500.0,0.00022465,2,"2024-01-17T17:31:40.256",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950933,1705512700280,-500.0,0.00022465,2,"2024-01-17T17:31:40.280",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950934,1705512700301,-267.55,0.00022465,2,"2024-01-17T17:31:40.301",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950935,1705512700317,-425.56,0.00022465,2,"2024-01-17T17:31:40.317",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950936,1705512700360,-500.0,0.00022465,2,"2024-01-17T17:31:40.360",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950937,1705512700383,-230.7,0.00022465,2,"2024-01-17T17:31:40.383",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950938,1705512700404,-500.0,0.00022465,2,"2024-01-17T17:31:40.404",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950939,1705512700422,-500.0,0.00022465,2,"2024-01-17T17:31:40.422",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950940,1705512700453,-344.71,0.00022465,2,"2024-01-17T17:31:40.453",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950941,1705512700479,-500.0,0.00022465,2,"2024-01-17T17:31:40.479",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950942,1705512700503,-323.8,0.00022465,2,"2024-01-17T17:31:40.503",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950943,1705512700539,-500.0,0.00022465,2,"2024-01-17T17:31:40.539",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950944,1705512700562,-500.0,0.00022465,2,"2024-01-17T17:31:40.562",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950945,1705512700576,-648.63,0.00022465,2,"2024-01-17T17:31:40.576",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950946,1705512700598,-500.0,0.00022465,2,"2024-01-17T17:31:40.598",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950947,1705512700618,-500.0,0.00022465,2,"2024-01-17T17:31:40.618",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950948,1705512700645,-500.0,0.00022465,2,"2024-01-17T17:31:40.645",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950949,1705512700663,-500.0,0.00022465,2,"2024-01-17T17:31:40.663",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950950,1705512700689,-190.18,0.00022465,2,"2024-01-17T17:31:40.689",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950951,1705512700709,-500.0,0.00022465,2,"2024-01-17T17:31:40.709",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950952,1705512700748,-312.53,0.00022465,2,"2024-01-17T17:31:40.748",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950953,1705512700774,-457.61,0.00022465,2,"2024-01-17T17:31:40.774",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950954,1705512700793,-500.0,0.00022465,2,"2024-01-17T17:31:40.793",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950955,1705512700819,-274.71,0.00022465,2,"2024-01-17T17:31:40.819",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950956,1705512700840,-500.0,0.00022465,2,"2024-01-17T17:31:40.840",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950957,1705512700859,-500.0,0.00022465,2,"2024-01-17T17:31:40.859",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950958,1705512700882,-287.95,0.00022465,2,"2024-01-17T17:31:40.882",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950959,1705512700911,-500.0,0.00022465,2,"2024-01-17T17:31:40.911",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950960,1705512700941,-500.0,0.00022465,2,"2024-01-17T17:31:40.941",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950961,1705512700968,-500.0,0.00022465,2,"2024-01-17T17:31:40.968",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950962,1705512700983,-500.0,0.00022465,2,"2024-01-17T17:31:40.983",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950963,1705512701019,-237.29,0.00022465,2,"2024-01-17T17:31:41.019",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950964,1705512701054,-500.0,0.00022465,2,"2024-01-17T17:31:41.054",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950965,1705512701075,-527.95,0.00022465,2,"2024-01-17T17:31:41.075",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950966,1705512701099,-500.0,0.00022465,2,"2024-01-17T17:31:41.099",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950967,1705512701126,-500.0,0.00022465,2,"2024-01-17T17:31:41.126",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950968,1705512701150,-500.0,0.00022465,2,"2024-01-17T17:31:41.150",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950969,1705512701175,-500.0,0.00022465,2,"2024-01-17T17:31:41.175",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950970,1705512701195,-500.0,0.00022465,2,"2024-01-17T17:31:41.195",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950971,1705512701218,-500.0,0.00022465,2,"2024-01-17T17:31:41.218",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950972,1705512701244,-500.0,0.00022465,2,"2024-01-17T17:31:41.244",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950973,1705512701283,-500.0,0.00022465,2,"2024-01-17T17:31:41.283",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950974,1705512701310,-741.37,0.00022465,2,"2024-01-17T17:31:41.310",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950975,1705512701338,-500.0,0.00022465,2,"2024-01-17T17:31:41.338",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950976,1705512701357,-500.0,0.00022465,2,"2024-01-17T17:31:41.357",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950977,1705512701378,-500.0,0.00022465,2,"2024-01-17T17:31:41.378",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950978,1705512701397,-6336.0,0.00022465,2,"2024-01-17T17:31:41.397",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950979,1705512701425,-500.0,0.00022465,2,"2024-01-17T17:31:41.425",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950980,1705512701452,-500.0,0.00022465,2,"2024-01-17T17:31:41.452",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950981,1705512701484,-500.0,0.00022465,2,"2024-01-17T17:31:41.484",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950982,1705512701504,-500.0,0.00022465,2,"2024-01-17T17:31:41.504",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950983,1705512701527,-500.0,0.00022465,2,"2024-01-17T17:31:41.527",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950984,1705512701551,-500.0,0.00022465,2,"2024-01-17T17:31:41.551",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950985,1705512701577,-500.0,0.00022465,2,"2024-01-17T17:31:41.577",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950986,1705512701607,-500.0,0.00022465,2,"2024-01-17T17:31:41.607",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950987,1705512701643,-500.0,0.00022465,2,"2024-01-17T17:31:41.643",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950988,1705512701659,-275.71,0.00022465,2,"2024-01-17T17:31:41.659",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950989,1705512701697,-533.39,0.00022465,2,"2024-01-17T17:31:41.697",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950990,1705512701718,-500.0,0.00022465,2,"2024-01-17T17:31:41.718",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950991,1705512701737,-500.0,0.00022465,2,"2024-01-17T17:31:41.737",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950992,1705512701757,-500.0,0.00022465,2,"2024-01-17T17:31:41.757",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950993,1705512701798,-839.04,0.00022465,2,"2024-01-17T17:31:41.798",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950994,1705512701824,-500.0,0.00022465,2,"2024-01-17T17:31:41.824",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950995,1705512702038,-159.14,0.00022465,2,"2024-01-17T17:31:42.038",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950996,1705512702099,-500.0,0.00022465,2,"2024-01-17T17:31:42.099",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950997,1705512702128,-197.93,0.00022465,2,"2024-01-17T17:31:42.128",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950998,1705512702148,-500.0,0.00022465,2,"2024-01-17T17:31:42.148",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311950999,1705512702177,-500.0,0.00022465,2,"2024-01-17T17:31:42.177",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951000,1705512702206,-500.0,0.00022465,2,"2024-01-17T17:31:42.206",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951001,1705512702225,-500.0,0.00022465,2,"2024-01-17T17:31:42.225",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951002,1705512702260,-500.0,0.00022465,2,"2024-01-17T17:31:42.260",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951003,1705512702281,-500.0,0.00022465,2,"2024-01-17T17:31:42.281",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951004,1705512702520,-500.0,0.00022465,2,"2024-01-17T17:31:42.520",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951005,1705512702549,-428.65,0.00022465,2,"2024-01-17T17:31:42.549",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951006,1705512702579,-500.0,0.00022465,2,"2024-01-17T17:31:42.579",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951007,1705512702609,-500.0,0.00022465,2,"2024-01-17T17:31:42.609",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951008,1705512702635,-500.0,0.00022465,2,"2024-01-17T17:31:42.635",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951009,1705512702668,-616.77,0.00022465,2,"2024-01-17T17:31:42.668",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951010,1705512702690,-500.0,0.00022465,2,"2024-01-17T17:31:42.690",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951011,1705512702709,-500.0,0.00022465,2,"2024-01-17T17:31:42.709",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951012,1705512702737,-540.6,0.00022465,2,"2024-01-17T17:31:42.737",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951013,1705512702757,-480.0,0.00022465,2,"2024-01-17T17:31:42.757",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951014,1705512702781,-500.0,0.00022465,2,"2024-01-17T17:31:42.781",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951015,1705512702802,-658.38,0.00022465,2,"2024-01-17T17:31:42.802",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951016,1705512702820,-500.0,0.00022465,2,"2024-01-17T17:31:42.820",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951017,1705512702845,-500.0,0.00022465,2,"2024-01-17T17:31:42.845",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951018,1705512702874,-500.0,0.00022465,2,"2024-01-17T17:31:42.874",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951019,1705512702890,-500.0,0.00022465,2,"2024-01-17T17:31:42.890",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951020,1705512702913,-548.32,0.00022465,2,"2024-01-17T17:31:42.913",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951021,1705512702931,-381.5,0.00022465,2,"2024-01-17T17:31:42.931",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951022,1705512702953,-500.0,0.00022465,2,"2024-01-17T17:31:42.953",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951023,1705512702992,-500.0,0.00022465,2,"2024-01-17T17:31:42.992",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951024,1705512703017,-358.85,0.00022465,2,"2024-01-17T17:31:43.017",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951025,1705512703049,-500.0,0.00022465,2,"2024-01-17T17:31:43.049",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951026,1705512703075,-500.0,0.00022465,2,"2024-01-17T17:31:43.075",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951027,1705512703098,-500.0,0.00022465,2,"2024-01-17T17:31:43.098",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951028,1705512703123,-500.0,0.00022465,2,"2024-01-17T17:31:43.123",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951029,1705512703140,-500.0,0.00022465,2,"2024-01-17T17:31:43.140",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951030,1705512703176,-1346.65,0.00022465,2,"2024-01-17T17:31:43.176",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951031,1705512703196,-500.0,0.00022465,2,"2024-01-17T17:31:43.196",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951032,1705512703225,-500.0,0.00022465,2,"2024-01-17T17:31:43.225",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951033,1705512703245,-500.0,0.00022465,2,"2024-01-17T17:31:43.245",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951034,1705512703265,-500.0,0.00022465,2,"2024-01-17T17:31:43.265",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951035,1705512703294,-500.0,0.00022465,2,"2024-01-17T17:31:43.294",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951036,1705512703312,-500.0,0.00022465,2,"2024-01-17T17:31:43.312",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951037,1705512703338,-500.0,0.00022465,2,"2024-01-17T17:31:43.338",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951038,1705512703357,-500.0,0.00022465,2,"2024-01-17T17:31:43.357",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951039,1705512703385,-294.95,0.00022465,2,"2024-01-17T17:31:43.385",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951040,1705512703406,-229.45,0.00022465,2,"2024-01-17T17:31:43.406",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951041,1705512703424,-500.0,0.00022465,2,"2024-01-17T17:31:43.424",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951042,1705512703445,-500.0,0.00022465,2,"2024-01-17T17:31:43.445",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951043,1705512703474,-500.0,0.00022465,2,"2024-01-17T17:31:43.474",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951044,1705512703503,-318.72,0.00022465,2,"2024-01-17T17:31:43.503",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951045,1705512703525,-500.0,0.00022465,2,"2024-01-17T17:31:43.525",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951046,1705512703556,-500.0,0.00022465,2,"2024-01-17T17:31:43.556",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951047,1705512703580,-500.0,0.00022465,2,"2024-01-17T17:31:43.580",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951048,1705512703605,-618.55,0.00022465,2,"2024-01-17T17:31:43.605",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951049,1705512703619,-500.0,0.00022465,2,"2024-01-17T17:31:43.619",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951050,1705512703644,-558.29,0.00022465,2,"2024-01-17T17:31:43.644",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951051,1705512703672,-2577.18,0.00022465,2,"2024-01-17T17:31:43.672",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951052,1705512703686,-500.0,0.00022465,2,"2024-01-17T17:31:43.686",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951053,1705512703719,-500.0,0.00022465,2,"2024-01-17T17:31:43.719",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951054,1705512703754,-500.0,0.00022465,2,"2024-01-17T17:31:43.754",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951055,1705512703780,-500.0,0.00022465,2,"2024-01-17T17:31:43.780",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951056,1705512703804,-500.0,0.00022465,2,"2024-01-17T17:31:43.804",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951057,1705512703824,-500.0,0.00022465,2,"2024-01-17T17:31:43.824",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951058,1705512703843,-500.0,0.00022465,2,"2024-01-17T17:31:43.843",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951059,1705512703869,-645.0,0.00022465,2,"2024-01-17T17:31:43.869",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951060,1705512703882,-500.0,0.00022465,2,"2024-01-17T17:31:43.882",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951061,1705512703911,-500.0,0.00022465,2,"2024-01-17T17:31:43.911",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951062,1705512703923,-500.0,0.00022465,2,"2024-01-17T17:31:43.923",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951063,1705512703961,-500.0,0.00022465,2,"2024-01-17T17:31:43.961",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951064,1705512703975,-500.0,0.00022465,2,"2024-01-17T17:31:43.975",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951065,1705512703995,-500.0,0.00022465,2,"2024-01-17T17:31:43.995",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951066,1705512704027,-500.0,0.00022465,2,"2024-01-17T17:31:44.027",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951067,1705512704040,-500.0,0.00022465,2,"2024-01-17T17:31:44.040",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951068,1705512704068,-500.0,0.00022465,2,"2024-01-17T17:31:44.068",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951069,1705512704091,-500.0,0.00022465,2,"2024-01-17T17:31:44.091",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951070,1705512704126,-500.0,0.00022465,2,"2024-01-17T17:31:44.126",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951071,1705512704139,-500.0,0.00022465,5,"2024-01-17T17:31:44.139",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951072,1705512704175,-375.59,0.00022465,2,"2024-01-17T17:31:44.175",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951073,1705512704206,-184.33,0.00022465,2,"2024-01-17T17:31:44.206",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951074,1705512704225,-500.0,0.00022465,2,"2024-01-17T17:31:44.225",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951075,1705512704248,-500.0,0.00022465,2,"2024-01-17T17:31:44.248",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951076,1705512704265,-500.0,0.00022465,2,"2024-01-17T17:31:44.265",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951077,1705512704298,-500.0,0.00022465,2,"2024-01-17T17:31:44.298",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951078,1705512704321,-500.0,0.00022465,2,"2024-01-17T17:31:44.321",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951079,1705512704343,-500.0,0.00022465,2,"2024-01-17T17:31:44.343",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951080,1705512704357,-500.0,0.00022465,2,"2024-01-17T17:31:44.357",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951081,1705512704372,-500.0,0.00022465,2,"2024-01-17T17:31:44.372",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951082,1705512704403,-500.0,0.00022465,2,"2024-01-17T17:31:44.403",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951083,1705512704421,-415.49,0.00022465,2,"2024-01-17T17:31:44.421",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951084,1705512704437,-500.0,0.00022465,2,"2024-01-17T17:31:44.437",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951085,1705512704477,-615.24,0.00022465,2,"2024-01-17T17:31:44.477",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951086,1705512704496,-500.0,0.00022465,2,"2024-01-17T17:31:44.496",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951087,1705512704526,-500.0,0.00022465,2,"2024-01-17T17:31:44.526",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951088,1705512704545,-701.74,0.00022465,2,"2024-01-17T17:31:44.545",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951089,1705512704580,-500.0,0.00022465,2,"2024-01-17T17:31:44.580",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951090,1705512704607,-500.0,0.00022465,2,"2024-01-17T17:31:44.607",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951091,1705512704629,-500.0,0.00022465,2,"2024-01-17T17:31:44.629",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951092,1705512704645,-500.0,0.00022465,2,"2024-01-17T17:31:44.645",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951093,1705512704679,-500.0,0.00022465,2,"2024-01-17T17:31:44.679",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951094,1705512704701,-500.0,0.00022465,2,"2024-01-17T17:31:44.701",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951095,1705512704713,-2082.37,0.00022465,5,"2024-01-17T17:31:44.713",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951096,1705512704770,-500.0,0.00022465,2,"2024-01-17T17:31:44.770",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951097,1705512704795,-500.0,0.00022465,2,"2024-01-17T17:31:44.795",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951098,1705512704827,-500.0,0.00022465,2,"2024-01-17T17:31:44.827",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951099,1705512704853,-278.71,0.00022465,2,"2024-01-17T17:31:44.853",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951100,1705512704880,-500.0,0.00022465,2,"2024-01-17T17:31:44.880",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951101,1705512704901,-617.19,0.00022465,2,"2024-01-17T17:31:44.901",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951102,1705512704923,-500.0,0.00022465,2,"2024-01-17T17:31:44.923",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951103,1705512704942,-468.34,0.00022465,2,"2024-01-17T17:31:44.942",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951104,1705512704966,-500.0,0.00022465,2,"2024-01-17T17:31:44.966",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951105,1705512705002,-500.0,0.00022465,2,"2024-01-17T17:31:45.002",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951106,1705512705017,-270.13,0.00022465,2,"2024-01-17T17:31:45.017",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951107,1705512705065,-500.0,0.00022465,2,"2024-01-17T17:31:45.065",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951108,1705512705084,-500.0,0.00022465,2,"2024-01-17T17:31:45.084",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951109,1705512705101,-645.25,0.00022465,2,"2024-01-17T17:31:45.101",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951110,1705512705125,-500.0,0.00022465,2,"2024-01-17T17:31:45.125",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951111,1705512705157,-513.89,0.00022465,2,"2024-01-17T17:31:45.157",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951112,1705512705184,-222.88,0.00022465,2,"2024-01-17T17:31:45.184",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951113,1705512705207,-500.0,0.00022465,2,"2024-01-17T17:31:45.207",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951114,1705512705227,-500.0,0.00022465,2,"2024-01-17T17:31:45.227",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951115,1705512705476,-500.0,0.00022465,2,"2024-01-17T17:31:45.476",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951116,1705512705494,-500.0,0.00022465,2,"2024-01-17T17:31:45.494",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951117,1705512705531,-500.0,0.00022465,2,"2024-01-17T17:31:45.531",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951118,1705512705567,-500.0,0.00022465,2,"2024-01-17T17:31:45.567",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951119,1705512705598,-913.31,0.00022465,2,"2024-01-17T17:31:45.598",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951120,1705512705623,-500.0,0.00022465,2,"2024-01-17T17:31:45.623",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951121,1705512705654,-500.0,0.00022465,2,"2024-01-17T17:31:45.654",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951122,1705512705689,-456.79,0.00022465,2,"2024-01-17T17:31:45.689",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951123,1705512705712,-437.28,0.00022465,2,"2024-01-17T17:31:45.712",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951124,1705512705736,-500.0,0.00022465,2,"2024-01-17T17:31:45.736",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951125,1705512705758,-500.0,0.00022465,2,"2024-01-17T17:31:45.758",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951126,1705512705779,-183.86,0.00022465,2,"2024-01-17T17:31:45.779",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951127,1705512705795,-500.0,0.00022465,2,"2024-01-17T17:31:45.795",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951128,1705512705830,-580.61,0.00022465,2,"2024-01-17T17:31:45.830",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951129,1705512705861,-500.0,0.00022465,2,"2024-01-17T17:31:45.861",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951130,1705512705887,-500.0,0.00022465,2,"2024-01-17T17:31:45.887",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951131,1705512705914,-500.0,0.00022465,2,"2024-01-17T17:31:45.914",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951132,1705512705946,-500.0,0.00022465,2,"2024-01-17T17:31:45.946",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951133,1705512705961,-500.0,0.00022465,2,"2024-01-17T17:31:45.961",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951134,1705512705988,-474.25,0.00022465,2,"2024-01-17T17:31:45.988",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951135,1705512706015,-487.31,0.00022465,2,"2024-01-17T17:31:46.015",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951136,1705512706036,-500.0,0.00022465,2,"2024-01-17T17:31:46.036",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951137,1705512706060,-500.0,0.00022465,2,"2024-01-17T17:31:46.060",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951138,1705512706082,-500.0,0.00022465,2,"2024-01-17T17:31:46.082",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951139,1705512706110,-500.0,0.00022465,2,"2024-01-17T17:31:46.110",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951140,1705512706132,-500.0,0.00022465,2,"2024-01-17T17:31:46.132",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951141,1705512706156,-500.0,0.00022465,2,"2024-01-17T17:31:46.156",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951142,1705512706173,-500.0,0.00022465,2,"2024-01-17T17:31:46.173",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951143,1705512706199,-500.0,0.00022465,2,"2024-01-17T17:31:46.199",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951144,1705512706228,-500.0,0.00022465,2,"2024-01-17T17:31:46.228",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951145,1705512706254,-500.0,0.00022465,2,"2024-01-17T17:31:46.254",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951146,1705512706278,-500.0,0.00022465,2,"2024-01-17T17:31:46.278",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951147,1705512706308,-500.0,0.00022465,2,"2024-01-17T17:31:46.308",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951148,1705512706345,-3526.5,0.00022465,2,"2024-01-17T17:31:46.345",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951149,1705512706364,-500.0,0.00022465,2,"2024-01-17T17:31:46.364",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951150,1705512706389,-3008.0,0.00022466,2,"2024-01-17T17:31:46.389",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951151,1705512706422,-152.74,0.00022493,2,"2024-01-17T17:31:46.422",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951152,1705512706445,-12296.30043057,0.000225,2,"2024-01-17T17:31:46.445",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951153,1705512706468,-417.73,0.00022522,2,"2024-01-17T17:31:46.468",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951154,1705512706490,-152.41,0.00022588,2,"2024-01-17T17:31:46.490",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951155,1705512706523,-417.73,0.00022736,2,"2024-01-17T17:31:46.523",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951156,1705512706543,-547.54,0.00022739,2,"2024-01-17T17:31:46.543",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951157,1705512706564,-500.0,0.00022739,2,"2024-01-17T17:31:46.564",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951158,1705512706587,-168.27,0.00022739,2,"2024-01-17T17:31:46.587",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951159,1705512706601,-305.62,0.00022739,2,"2024-01-17T17:31:46.601",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951160,1705512706639,-421.24,0.00022739,2,"2024-01-17T17:31:46.639",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951161,1705512706658,-245.32,0.00022739,2,"2024-01-17T17:31:46.658",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951162,1705512706674,-467.83,0.00022739,2,"2024-01-17T17:31:46.674",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951163,1705512706691,-500.0,0.00022739,2,"2024-01-17T17:31:46.691",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951164,1705512706733,-500.0,0.00022739,2,"2024-01-17T17:31:46.733",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951165,1705512706748,-500.0,0.00022739,2,"2024-01-17T17:31:46.748",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951166,1705512706777,-500.0,0.00022739,2,"2024-01-17T17:31:46.777",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951167,1705512706796,-624.9,0.00022739,2,"2024-01-17T17:31:46.796",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951168,1705512706807,-500.0,0.00022739,2,"2024-01-17T17:31:46.807",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951169,1705512706835,-261.8,0.00022739,2,"2024-01-17T17:31:46.835",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951170,1705512706851,-500.0,0.00022739,2,"2024-01-17T17:31:46.851",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951171,1705512706876,-522.6,0.00022739,2,"2024-01-17T17:31:46.876",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951172,1705512706889,-221.67,0.00022739,2,"2024-01-17T17:31:46.889",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951173,1705512706912,-616.9,0.00022739,2,"2024-01-17T17:31:46.912",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951174,1705512706937,-186.12,0.00022739,2,"2024-01-17T17:31:46.937",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951175,1705512706952,-341.52,0.00022739,2,"2024-01-17T17:31:46.952",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951176,1705512706984,-637.15,0.00022739,2,"2024-01-17T17:31:46.984",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951177,1705512707018,-250.98,0.00022739,2,"2024-01-17T17:31:47.018",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951178,1705512707043,-271.72,0.00022739,2,"2024-01-17T17:31:47.043",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951179,1705512707069,-500.0,0.00022739,2,"2024-01-17T17:31:47.069",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951180,1705512707090,-500.0,0.00022739,2,"2024-01-17T17:31:47.090",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951181,1705512707122,-500.0,0.00022739,2,"2024-01-17T17:31:47.122",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951182,1705512707151,-500.0,0.00022739,2,"2024-01-17T17:31:47.151",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951183,1705512707170,-360.93,0.00022739,2,"2024-01-17T17:31:47.170",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951184,1705512707189,-500.0,0.00022739,2,"2024-01-17T17:31:47.189",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951185,1705512707207,-286.26,0.00022739,2,"2024-01-17T17:31:47.207",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951186,1705512707226,-498.79,0.00022739,2,"2024-01-17T17:31:47.226",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951187,1705512707258,-500.0,0.00022739,2,"2024-01-17T17:31:47.258",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951188,1705512707282,-500.0,0.00022739,2,"2024-01-17T17:31:47.282",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951189,1705512707314,-500.0,0.00022739,2,"2024-01-17T17:31:47.314",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951190,1705512707339,-500.0,0.00022739,2,"2024-01-17T17:31:47.339",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951191,1705512707361,-500.0,0.00022739,2,"2024-01-17T17:31:47.361",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951192,1705512707391,-500.0,0.00022739,2,"2024-01-17T17:31:47.391",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951193,1705512707412,-500.0,0.00022739,2,"2024-01-17T17:31:47.412",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951194,1705512707425,-500.0,0.00022739,2,"2024-01-17T17:31:47.425",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951195,1705512707463,-500.0,0.00022739,2,"2024-01-17T17:31:47.463",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951196,1705512707491,-500.0,0.00022739,2,"2024-01-17T17:31:47.491",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951197,1705512707508,-445.94,0.00022739,2,"2024-01-17T17:31:47.508",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951198,1705512707535,-500.0,0.00022739,2,"2024-01-17T17:31:47.535",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951199,1705512707576,-500.0,0.00022739,2,"2024-01-17T17:31:47.576",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951200,1705512707593,-500.0,0.00022739,2,"2024-01-17T17:31:47.593",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951201,1705512707610,-500.0,0.00022739,2,"2024-01-17T17:31:47.610",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951202,1705512707629,-500.0,0.00022739,2,"2024-01-17T17:31:47.629",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951203,1705512707653,-500.0,0.00022739,2,"2024-01-17T17:31:47.653",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951204,1705512707896,-500.0,0.00022739,2,"2024-01-17T17:31:47.896",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951205,1705512707913,-500.0,0.00022739,2,"2024-01-17T17:31:47.913",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951206,1705512707946,-280.99,0.00022739,2,"2024-01-17T17:31:47.946",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951207,1705512707965,-465.68,0.00022739,2,"2024-01-17T17:31:47.965",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951208,1705512707998,-500.0,0.00022739,2,"2024-01-17T17:31:47.998",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951209,1705512708016,-500.0,0.00022739,2,"2024-01-17T17:31:48.016",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951210,1705512708038,-428.54,0.00022739,2,"2024-01-17T17:31:48.038",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951211,1705512708054,-277.89,0.00022739,2,"2024-01-17T17:31:48.054",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951212,1705512708068,-500.0,0.00022739,2,"2024-01-17T17:31:48.068",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951213,1705512708103,-500.0,0.00022739,2,"2024-01-17T17:31:48.103",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951214,1705512708138,-447.7,0.00022739,2,"2024-01-17T17:31:48.138",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951215,1705512708158,-519.29,0.00022739,2,"2024-01-17T17:31:48.158",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951216,1705512708178,-534.89,0.00022739,2,"2024-01-17T17:31:48.178",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951217,1705512708208,-500.0,0.00022739,2,"2024-01-17T17:31:48.208",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951218,1705512708236,-500.0,0.00022739,2,"2024-01-17T17:31:48.236",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951219,1705512708251,-376.62,0.00022739,2,"2024-01-17T17:31:48.251",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951220,1705512708277,-556.17,0.00022739,2,"2024-01-17T17:31:48.277",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951221,1705512708314,-500.0,0.00022739,2,"2024-01-17T17:31:48.314",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951222,1705512708337,-500.0,0.00022739,2,"2024-01-17T17:31:48.337",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951223,1705512708355,-500.0,0.00022739,2,"2024-01-17T17:31:48.355",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951224,1705512708379,-261.86,0.00022739,2,"2024-01-17T17:31:48.379",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951225,1705512708392,-584.8,0.00022739,2,"2024-01-17T17:31:48.392",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951226,1705512708651,-500.0,0.00022739,2,"2024-01-17T17:31:48.651",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951227,1705512708678,-500.0,0.00022739,2,"2024-01-17T17:31:48.678",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951228,1705512708693,-465.08,0.00022739,2,"2024-01-17T17:31:48.693",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951229,1705512708707,-500.0,0.00022739,2,"2024-01-17T17:31:48.707",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951230,1705512708726,-404.65,0.00022739,2,"2024-01-17T17:31:48.726",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951231,1705512708750,-155.26,0.00022739,2,"2024-01-17T17:31:48.750",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951232,1705512708897,-500.0,0.00022739,2,"2024-01-17T17:31:48.897",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951233,1705512708921,-500.0,0.00022739,2,"2024-01-17T17:31:48.921",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951234,1705512709161,-447.17,0.00022739,2,"2024-01-17T17:31:49.161",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951235,1705512709181,-500.0,0.00022739,2,"2024-01-17T17:31:49.181",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951236,1705512709198,-348.79,0.00022739,2,"2024-01-17T17:31:49.198",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951237,1705512709210,-398.43,0.00022739,2,"2024-01-17T17:31:49.210",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951238,1705512709240,-500.0,0.00022739,2,"2024-01-17T17:31:49.240",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951239,1705512709259,-607.44,0.00022739,2,"2024-01-17T17:31:49.259",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951240,1705512709285,-500.0,0.00022739,2,"2024-01-17T17:31:49.285",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951241,1705512709302,-473.53,0.00022739,2,"2024-01-17T17:31:49.302",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951242,1705512709316,-500.0,0.00022739,2,"2024-01-17T17:31:49.316",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951243,1705512709332,-500.0,0.00022739,2,"2024-01-17T17:31:49.332",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951244,1705512709374,-500.0,0.00022739,2,"2024-01-17T17:31:49.374",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951245,1705512709405,-500.0,0.00022739,2,"2024-01-17T17:31:49.405",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951246,1705512709425,-575.97,0.00022739,2,"2024-01-17T17:31:49.425",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951247,1705512709436,-375.52,0.00022739,2,"2024-01-17T17:31:49.436",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951248,1705512709662,-500.0,0.00022739,2,"2024-01-17T17:31:49.662",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951249,1705512709689,-334.0,0.00022739,2,"2024-01-17T17:31:49.689",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951250,1705512709719,-398.9,0.00022739,2,"2024-01-17T17:31:49.719",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951251,1705512709748,-500.0,0.00022739,2,"2024-01-17T17:31:49.748",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951252,1705512709763,-336.8,0.00022739,2,"2024-01-17T17:31:49.763",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951253,1705512709777,-500.0,0.00022739,2,"2024-01-17T17:31:49.777",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951254,1705512709803,-500.0,0.00022739,2,"2024-01-17T17:31:49.803",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951255,1705512709820,-47.82711283,0.00022739,2,"2024-01-17T17:31:49.820",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951256,1705512710114,-500.0,0.00021917,2,"2024-01-17T17:31:50.114",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951257,1705512710138,-452.17288717,0.00022739,2,"2024-01-17T17:31:50.138",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951258,1705512710158,-500.0,0.00022739,2,"2024-01-17T17:31:50.158",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951259,1705512710170,-322.03,0.00022739,2,"2024-01-17T17:31:50.170",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951260,1705512710204,-500.0,0.00022739,2,"2024-01-17T17:31:50.204",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951261,1705512710216,-186.09,0.00022739,2,"2024-01-17T17:31:50.216",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951262,1705512710233,-500.0,0.00022739,2,"2024-01-17T17:31:50.233",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951263,1705512710257,-500.0,0.00022739,2,"2024-01-17T17:31:50.257",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951264,1705512710271,-244.1177197,0.00022739,2,"2024-01-17T17:31:50.271",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951265,1705512710418,-500.0,0.00022191,2,"2024-01-17T17:31:50.418",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951266,1705512710438,-500.0,0.00022191,2,"2024-01-17T17:31:50.438",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951267,1705512710460,-500.0,0.00022465,2,"2024-01-17T17:31:50.460",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951268,1705512710482,-255.8822803,0.00022739,2,"2024-01-17T17:31:50.482",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951269,1705512710499,-500.0,0.00022739,2,"2024-01-17T17:31:50.499",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951270,1705512710743,-500.0,0.00022739,2,"2024-01-17T17:31:50.743",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951271,1705512710775,-392.51,0.00022739,2,"2024-01-17T17:31:50.775",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951272,1705512710791,-500.0,0.00022739,2,"2024-01-17T17:31:50.791",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951273,1705512711239,-500.0,0.00022739,2,"2024-01-17T17:31:51.239",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951274,1705512711286,-453.2077197,0.00022739,2,"2024-01-17T17:31:51.286",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951275,1705512711335,-115.1922803,0.00022739,2,"2024-01-17T17:31:51.335",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951276,1705512711356,-500.0,0.00022739,2,"2024-01-17T17:31:51.356",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951277,1705512711395,-180.74,0.00022739,2,"2024-01-17T17:31:51.395",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951278,1705512711421,-536.42,0.00022739,2,"2024-01-17T17:31:51.421",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951279,1705512711656,-520.4706397,0.00022739,2,"2024-01-17T17:31:51.656",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951280,1705512711687,-68.4993603,0.00022739,2,"2024-01-17T17:31:51.687",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951281,1705512711714,-255.3,0.00022739,2,"2024-01-17T17:31:51.714",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951282,1705512711730,-636.45,0.00022739,2,"2024-01-17T17:31:51.730",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951283,1705512711750,-192.37065207,0.00022739,2,"2024-01-17T17:31:51.750",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951284,1705512711788,-307.62934793,0.00022739,2,"2024-01-17T17:31:51.788",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951285,1705512711811,-7.08587159,0.00022739,2,"2024-01-17T17:31:51.811",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951286,1705512711848,-500.0,0.00021917,2,"2024-01-17T17:31:51.848",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951287,1705512711870,-380.91412841,0.00022739,2,"2024-01-17T17:31:51.870",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951288,1705512712320,-500.0,0.00022739,2,"2024-01-17T17:31:52.320",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951289,1705512712334,-91.57821044,0.00022739,2,"2024-01-17T17:31:52.334",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951290,1705512712360,-408.42178956,0.00022739,2,"2024-01-17T17:31:52.360",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951291,1705512712382,-40.25033765,0.00022739,2,"2024-01-17T17:31:52.382",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951292,1705512712431,-331.99314566,0.00022465,2,"2024-01-17T17:31:52.431",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951293,1705512712454,-168.00685434,0.00022465,2,"2024-01-17T17:31:52.454",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951294,1705512712477,-393.08966235,0.00022739,2,"2024-01-17T17:31:52.477",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951295,1705512712501,-500.0,0.00022739,2,"2024-01-17T17:31:52.501",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951296,1705512712537,-500.0,0.00022739,2,"2024-01-17T17:31:52.537",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951297,1705512712563,-301.64,0.00022739,2,"2024-01-17T17:31:52.563",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951298,1705512712583,-375.42,0.00022739,2,"2024-01-17T17:31:52.583",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951299,1705512712610,-500.0,0.00022739,2,"2024-01-17T17:31:52.610",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951300,1705512712640,-500.0,0.00022739,2,"2024-01-17T17:31:52.640",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951301,1705512712663,-468.36,0.00022739,2,"2024-01-17T17:31:52.663",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951302,1705512712689,-500.0,0.00022739,2,"2024-01-17T17:31:52.689",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951303,1705512712707,-500.0,0.00022739,2,"2024-01-17T17:31:52.707",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951304,1705512712730,-500.0,0.00022739,2,"2024-01-17T17:31:52.730",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951305,1705512712751,-500.0,0.00022739,2,"2024-01-17T17:31:52.751",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951306,1705512712782,-500.0,0.00022739,2,"2024-01-17T17:31:52.782",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951307,1705512712811,-741.37,0.00022739,2,"2024-01-17T17:31:52.811",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951308,1705512712832,-500.0,0.00022739,2,"2024-01-17T17:31:52.832",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951309,1705512712862,-500.0,0.00022739,2,"2024-01-17T17:31:52.862",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951310,1705512712879,-568.62,0.00022739,2,"2024-01-17T17:31:52.879",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951311,1705512712899,-6336.0,0.00022739,2,"2024-01-17T17:31:52.899",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951312,1705512712915,-500.0,0.00022739,2,"2024-01-17T17:31:52.915",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951313,1705512712948,-500.0,0.00022739,2,"2024-01-17T17:31:52.948",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951314,1705512712967,-500.0,0.00022739,2,"2024-01-17T17:31:52.967",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951315,1705512712986,-206.6326065,0.00022739,2,"2024-01-17T17:31:52.986",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951316,1705512713000,-500.0,0.00022739,2,"2024-01-17T17:31:53.000",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951317,1705512713018,-500.0,0.00022739,2,"2024-01-17T17:31:53.018",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951318,1705512713053,-500.0,0.00022739,2,"2024-01-17T17:31:53.053",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951319,1705512713075,-500.0,0.00022739,2,"2024-01-17T17:31:53.075",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951320,1705512713091,-500.0,0.00022739,2,"2024-01-17T17:31:53.091",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951321,1705512713112,-500.0,0.00022739,2,"2024-01-17T17:31:53.112",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951322,1705512713135,-500.0,0.00022739,2,"2024-01-17T17:31:53.135",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951323,1705512713155,-500.0,0.00022739,2,"2024-01-17T17:31:53.155",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951324,1705512713181,-839.04,0.00022739,2,"2024-01-17T17:31:53.181",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951325,1705512713208,-500.0,0.00022739,2,"2024-01-17T17:31:53.208",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951326,1705512713231,-546.67,0.00022739,2,"2024-01-17T17:31:53.231",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951327,1705512713256,-500.0,0.00022739,2,"2024-01-17T17:31:53.256",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951328,1705512713281,-40.34614682,0.00022739,2,"2024-01-17T17:31:53.281",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951329,1705512713667,-263.703,0.00021917,2,"2024-01-17T17:31:53.667",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951330,1705512713836,-236.297,0.00021917,2,"2024-01-17T17:31:53.836",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951331,1705512713853,-500.0,0.00021917,2,"2024-01-17T17:31:53.853",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951332,1705512713871,-64.06921478,0.00022739,2,"2024-01-17T17:31:53.871",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951333,1705512714382,-216.48921933,0.00020074,2,"2024-01-17T17:31:54.382",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951334,1705512714404,-216.48921933,0.00020074,2,"2024-01-17T17:31:54.404",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951335,1705512714426,-205.9036384,0.00020074,2,"2024-01-17T17:31:54.426",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951336,1705512714448,-10.58558093,0.00020074,2,"2024-01-17T17:31:54.448",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951337,1705512714463,-500.0,0.00021917,2,"2024-01-17T17:31:54.463",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951338,1705512714491,-500.37138864,0.00021917,2,"2024-01-17T17:31:54.491",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951339,1705512714513,-395.5846384,0.00022739,2,"2024-01-17T17:31:54.513",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951340,1705512714538,-500.0,0.00022739,2,"2024-01-17T17:31:54.538",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951341,1705512714563,-500.0,0.00022739,2,"2024-01-17T17:31:54.563",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951342,1705512714578,-217.21,0.00022739,2,"2024-01-17T17:31:54.578",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951343,1705512714601,-363.38,0.00022739,2,"2024-01-17T17:31:54.601",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951344,1705512714628,-323.44,0.00022739,2,"2024-01-17T17:31:54.628",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951345,1705512714645,-500.0,0.00022739,2,"2024-01-17T17:31:54.645",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951346,1705512714677,-500.0,0.00022739,2,"2024-01-17T17:31:54.677",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951347,1705512714695,-500.0,0.00022739,2,"2024-01-17T17:31:54.695",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951348,1705512714714,-500.0,0.00022739,2,"2024-01-17T17:31:54.714",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951349,1705512714744,-444.11,0.00022739,2,"2024-01-17T17:31:54.744",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951350,1705512714762,-658.38,0.00022739,2,"2024-01-17T17:31:54.762",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951351,1705512714791,-500.0,0.00022739,2,"2024-01-17T17:31:54.791",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951352,1705512714806,-500.0,0.00022739,2,"2024-01-17T17:31:54.806",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951353,1705512714826,-500.0,0.00022739,2,"2024-01-17T17:31:54.826",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951354,1705512714862,-500.0,0.00022739,2,"2024-01-17T17:31:54.862",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951355,1705512714880,-500.0,0.00022739,2,"2024-01-17T17:31:54.880",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951356,1705512714906,-500.0,0.00022739,2,"2024-01-17T17:31:54.906",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951357,1705512714918,-500.0,0.00022739,2,"2024-01-17T17:31:54.918",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951358,1705512714944,-500.0,0.00022739,2,"2024-01-17T17:31:54.944",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951359,1705512714967,-500.0,0.00022739,2,"2024-01-17T17:31:54.967",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951360,1705512714981,-500.0,0.00022739,2,"2024-01-17T17:31:54.981",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951361,1705512715006,-500.0,0.00022739,2,"2024-01-17T17:31:55.006",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951362,1705512715026,-1346.65,0.00022739,2,"2024-01-17T17:31:55.026",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951363,1705512715045,-500.0,0.00022739,2,"2024-01-17T17:31:55.045",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951364,1705512715071,-500.0,0.00022739,2,"2024-01-17T17:31:55.071",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951365,1705512715091,-500.0,0.00022739,2,"2024-01-17T17:31:55.091",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951366,1705512715105,-500.0,0.00022739,2,"2024-01-17T17:31:55.105",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951367,1705512715128,-422.99,0.00022739,2,"2024-01-17T17:31:55.128",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951368,1705512715143,-500.0,0.00022739,2,"2024-01-17T17:31:55.143",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951369,1705512715154,-500.0,0.00022739,2,"2024-01-17T17:31:55.154",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951370,1705512715167,-500.0,0.00022739,2,"2024-01-17T17:31:55.167",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951371,1705512715188,-82.88347703,0.00022739,2,"2024-01-17T17:31:55.188",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951372,1705512719652,427.18788765,0.00024493,9,"2024-01-17T17:31:59.652",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951373,1705512720718,427.18788765,0.00026896,12,"2024-01-17T17:32:00.718",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951374,1705512811388,256.31273259,0.00025648,10,"2024-01-17T17:33:31.388",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951375,1705512956692,205.05018607,0.00025647,10,"2024-01-17T17:35:56.692",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951376,1705513102352,164.04014886,0.00025396,10,"2024-01-17T17:38:22.352",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951377,1705513150840,497.13,0.00018469,2,"2024-01-17T17:39:10.840",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951378,1705513157142,151.0,0.00023287,7,"2024-01-17T17:39:17.142",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951379,1705513162860,151.0,0.00023287,7,"2024-01-17T17:39:22.860",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951380,1705513166278,151.0,0.00023287,7,"2024-01-17T17:39:26.278",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951381,1705513169278,151.0,0.00023287,7,"2024-01-17T17:39:29.278",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951382,1705513220690,151.0,0.00023287,7,"2024-01-17T17:40:20.690",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951383,1705513226605,151.0,0.00023287,7,"2024-01-17T17:40:26.605",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951384,1705513230367,251.637381,0.00023287,7,"2024-01-17T17:40:30.367",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951387,1705513519518,156.142528,0.00023287,7,"2024-01-17T17:45:19.518",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951388,1705513526679,151.0,0.00023287,7,"2024-01-17T17:45:26.679",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951389,1705513530231,151.0,0.00023287,7,"2024-01-17T17:45:30.231",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951401,1705513609099,485.78,0.00018311,2,"2024-01-17T17:46:49.099",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951904,1705513817899,151.0,0.00023287,7,"2024-01-17T17:50:17.899",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951905,1705513819339,165.088608,0.00023287,7,"2024-01-17T17:50:19.339",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951906,1705513823026,151.0,0.00023287,7,"2024-01-17T17:50:23.026",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951907,1705513827670,151.0,0.00023287,7,"2024-01-17T17:50:27.670",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951910,1705513832850,-266.2165356,0.00019973,2,"2024-01-17T17:50:32.850",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951911,1705513832880,-627.56,0.00019973,2,"2024-01-17T17:50:32.880",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951912,1705513832903,-724.19,0.00020124,2,"2024-01-17T17:50:32.903",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951913,1705513832930,-152.74,0.00020148,2,"2024-01-17T17:50:32.930",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951914,1705513832951,-176.74,0.00020262,2,"2024-01-17T17:50:32.951",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951915,1705513832969,-118.01181791,0.00020293,2,"2024-01-17T17:50:32.969",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951916,1705513833020,-276.33818209,0.00020293,2,"2024-01-17T17:50:33.020",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951917,1705513833038,-275.81,0.0002035,2,"2024-01-17T17:50:33.038",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951918,1705513833064,-250.0,0.00020387,2,"2024-01-17T17:50:33.064",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951919,1705513833093,-183.70809332,0.00020475,2,"2024-01-17T17:50:33.093",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951920,1705513833109,-151.5,0.00020512,2,"2024-01-17T17:50:33.109",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951921,1705513833136,-172.32,0.00020512,2,"2024-01-17T17:50:33.136",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951922,1705513833155,-794.73,0.00020512,2,"2024-01-17T17:50:33.155",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951923,1705513833189,-150.0,0.00020547,2,"2024-01-17T17:50:33.189",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951924,1705513833204,-2000.0,0.00020548,2,"2024-01-17T17:50:33.204",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951925,1705513833228,-171.08,0.00020548,2,"2024-01-17T17:50:33.228",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951926,1705513833246,-1485.17,0.00020548,2,"2024-01-17T17:50:33.246",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951927,1705513833270,-485.78,0.00020575,2,"2024-01-17T17:50:33.270",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951928,1705513833294,-183.70809322,0.000206,2,"2024-01-17T17:50:33.294",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951929,1705513833318,-151.5,0.00020631,2,"2024-01-17T17:50:33.318",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951930,1705513833342,-171.16,0.00020702,2,"2024-01-17T17:50:33.342",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951931,1705513833366,-183.70809322,0.00020725,2,"2024-01-17T17:50:33.366",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951932,1705513833383,-151.5,0.00020749,2,"2024-01-17T17:50:33.383",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951933,1705513833408,-183.70809322,0.0002085,2,"2024-01-17T17:50:33.408",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951934,1705513833423,-151.5,0.00020868,2,"2024-01-17T17:50:33.423",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951935,1705513833443,-150.99,0.00020893,2,"2024-01-17T17:50:33.443",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951936,1705513833469,-171.16,0.0002092,2,"2024-01-17T17:50:33.469",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951937,1705513833485,-627.56,0.00020951,2,"2024-01-17T17:50:33.485",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951938,1705513833506,-6.6669882,0.00020975,2,"2024-01-17T17:50:33.506",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951939,1705513833534,-177.04110502,0.00020975,2,"2024-01-17T17:50:33.534",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951940,1705513833557,-151.5,0.00020987,2,"2024-01-17T17:50:33.557",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951941,1705513833580,-152.74,0.00021095,2,"2024-01-17T17:50:33.580",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951942,1705513833595,-183.70809322,0.000211,2,"2024-01-17T17:50:33.595",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951943,1705513833620,-151.5,0.00021106,2,"2024-01-17T17:50:33.620",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951945,1705513833641,-171.16,0.00021138,2,"2024-01-17T17:50:33.641",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951947,1705513833655,-1000.0,0.00021212,2,"2024-01-17T17:50:33.655",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951949,1705513833679,-190.15805473,0.00021212,2,"2024-01-17T17:50:33.679",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951951,1705513833713,-816.55749278,0.00021212,2,"2024-01-17T17:50:33.713",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951954,1705513833776,-624.77864394,0.00021212,2,"2024-01-17T17:50:33.776",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951971,1705513834192,-3254.81288603,0.00021212,2,"2024-01-17T17:50:34.192",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951973,1705513834220,-2055.44954774,0.00021212,2,"2024-01-17T17:50:34.220",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951975,1705513834240,-6009.02095026,0.00021212,2,"2024-01-17T17:50:34.240",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951977,1705513834280,-415.03901403,0.00021212,2,"2024-01-17T17:50:34.280",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951979,1705513834304,-3904.54441049,0.00021212,2,"2024-01-17T17:50:34.304",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951981,1705513834333,-2500.0,0.00021212,2,"2024-01-17T17:50:34.333",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951984,1705513834349,-1115.98120639,0.00021214,2,"2024-01-17T17:50:34.349",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951986,1705513834373,-421.24983175,0.00021214,2,"2024-01-17T17:50:34.373",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951989,1705513834427,-1381.7786119,0.00021214,2,"2024-01-17T17:50:34.427",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951992,1705513834453,-1237.27260413,0.00021214,2,"2024-01-17T17:50:34.453",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951994,1705513834470,-151.5,0.00021225,2,"2024-01-17T17:50:34.470",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951996,1705513834489,-183.70809322,0.00021225,2,"2024-01-17T17:50:34.489",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311951998,1705513834510,-15150.41829742,0.00021302,2,"2024-01-17T17:50:34.510",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952000,1705513834526,-729.7444,0.00021312,2,"2024-01-17T17:50:34.526",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952002,1705513834540,-8952.87478953,0.00021312,2,"2024-01-17T17:50:34.540",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952004,1705513834557,-927.34,0.00021312,2,"2024-01-17T17:50:34.557",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952006,1705513834575,-266301.95841047,0.00021312,2,"2024-01-17T17:50:34.575",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952008,1705513834590,-151.5,0.00021343,2,"2024-01-17T17:50:34.590",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952010,1705513834607,-183.70809322,0.0002135,2,"2024-01-17T17:50:34.607",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952012,1705513834624,-171.16,0.00021356,2,"2024-01-17T17:50:34.624",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952014,1705513834654,-374.60559964,0.00021411,2,"2024-01-17T17:50:34.654",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952016,1705513834670,-5363.535,0.00021412,2,"2024-01-17T17:50:34.670",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952017,1705513834680,-101972.69982051,0.00021412,2,"2024-01-17T17:50:34.680",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952075,1705513838466,-4033.3474012,0.00021412,2,"2024-01-17T17:50:38.466",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952076,1705513838557,-613.02158694,0.00021412,2,"2024-01-17T17:50:38.557",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952077,1705513838577,-358.48667185,0.00021412,2,"2024-01-17T17:50:38.577",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952078,1705513838626,-1520.079,0.00021412,2,"2024-01-17T17:50:38.626",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952079,1705513838817,-18202.50842697,0.00021412,2,"2024-01-17T17:50:38.817",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952080,1705513838844,-15625.5924484,0.00021412,2,"2024-01-17T17:50:38.844",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952081,1705513838860,-1385.73435,0.00021412,2,"2024-01-17T17:50:38.860",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952082,1705513838880,-1203.88421311,0.00021412,2,"2024-01-17T17:50:38.880",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952083,1705513838901,-5609.169647,0.00021412,2,"2024-01-17T17:50:38.901",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952084,1705513838917,-296.133,0.00021412,2,"2024-01-17T17:50:38.917",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952085,1705513838959,-333.89407732,0.00021412,2,"2024-01-17T17:50:38.959",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952086,1705513838990,-500.0,0.00021412,2,"2024-01-17T17:50:38.990",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952087,1705513839009,-274.06673411,0.00021412,2,"2024-01-17T17:50:39.009",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952088,1705513839042,-5000.0,0.00021412,2,"2024-01-17T17:50:39.042",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952089,1705513839084,-871.4711906,0.00021412,2,"2024-01-17T17:50:39.084",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952090,1705513839110,-39690.2352345,0.00021412,2,"2024-01-17T17:50:39.110",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952095,1705513841751,-263.755,0.00021412,2,"2024-01-17T17:50:41.751",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952096,1705513841957,-9365.87979749,0.00021412,2,"2024-01-17T17:50:41.957",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952097,1705513841980,-479.2052,0.00021412,2,"2024-01-17T17:50:41.980",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952098,1705513841999,-151.5,0.00021462,2,"2024-01-17T17:50:41.999",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952099,1705513842013,-183.70809322,0.00021475,2,"2024-01-17T17:50:42.013",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952100,1705513842036,-150.0,0.00021501,2,"2024-01-17T17:50:42.036",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952101,1705513842050,-197.10559228,0.00021502,2,"2024-01-17T17:50:42.050",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952102,1705513842072,-4035.38032242,0.0002151,2,"2024-01-17T17:50:42.072",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952103,1705513842089,-203.21708329,0.0002151,2,"2024-01-17T17:50:42.089",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952104,1705513842107,-155.0,0.0002151,2,"2024-01-17T17:50:42.107",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952105,1705513842141,-245.60144191,0.00021511,2,"2024-01-17T17:50:42.141",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952106,1705513842160,-301.77797199,0.00021511,2,"2024-01-17T17:50:42.160",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952107,1705513842177,-1000.0,0.00021512,2,"2024-01-17T17:50:42.177",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952108,1705513842195,-1215.2524,0.00021512,2,"2024-01-17T17:50:42.195",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952109,1705513842207,-65871.41728719,0.00021512,2,"2024-01-17T17:50:42.207",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952110,1705513842263,-34128.58271281,0.00021512,2,"2024-01-17T17:50:42.263",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952111,1705513842288,-500.0,0.00021512,2,"2024-01-17T17:50:42.288",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952112,1705513842313,-1000.0,0.00021512,2,"2024-01-17T17:50:42.313",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952113,1705513842330,-171.16,0.00021574,2,"2024-01-17T17:50:42.330",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952114,1705513842353,-151.5,0.00021581,2,"2024-01-17T17:50:42.353",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952115,1705513842370,-183.70809322,0.000216,2,"2024-01-17T17:50:42.370",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952116,1705513842382,-150.0,0.00021637,2,"2024-01-17T17:50:42.382",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952117,1705513842393,-451.2,0.00021644,2,"2024-01-17T17:50:42.393",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952118,1705513842404,-2181.0,0.00021697,2,"2024-01-17T17:50:42.404",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952119,1705513842423,-183.70809322,0.00021726,2,"2024-01-17T17:50:42.423",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952120,1705513842439,-171.16,0.00021792,2,"2024-01-17T17:50:42.439",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952121,1705513842459,-3227.43810075,0.00021816,2,"2024-01-17T17:50:42.459",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952122,1705513842498,-402.2533974,0.00021816,2,"2024-01-17T17:50:42.498",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952123,1705513842546,-250.08458722,0.00021816,2,"2024-01-17T17:50:42.546",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952143,1705513843600,-14746.34780139,0.00021816,2,"2024-01-17T17:50:43.600",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952144,1705513843626,-458.1145035,0.00021816,2,"2024-01-17T17:50:43.626",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952145,1705513843796,-420.46004682,0.00021816,2,"2024-01-17T17:50:43.796",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952146,1705513843811,-960.767779,0.00021816,2,"2024-01-17T17:50:43.811",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952147,1705513843858,-733.96190716,0.00021816,2,"2024-01-17T17:50:43.858",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952148,1705513843883,-78148.79766552,0.00021816,2,"2024-01-17T17:50:43.883",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952149,1705513844049,-6849.09225,0.00021816,2,"2024-01-17T17:50:44.049",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952150,1705513844137,-842.97427121,0.00021816,2,"2024-01-17T17:50:44.137",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952151,1705513844227,-5686.21378334,0.00021816,2,"2024-01-17T17:50:44.227",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952152,1705513844252,-1317.5917174,0.00021816,2,"2024-01-17T17:50:44.252",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952177,1705513846909,-458.0,0.00021816,2,"2024-01-17T17:50:46.909",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952178,1705513847011,-13901.05655188,0.00021816,2,"2024-01-17T17:50:47.011",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952179,1705513847250,-677.73828809,0.00021816,2,"2024-01-17T17:50:47.250",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311952180,1705513847459,-1292.29361381,0.00021816,2,"2024-01-17T17:50:47.459",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953166,1705513955168,151.0,0.00023,7,"2024-01-17T17:52:35.168",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953167,1705513955412,151.0,0.00023,7,"2024-01-17T17:52:35.412",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953168,1705513961235,151.0,0.00023,7,"2024-01-17T17:52:41.235",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953169,1705513961491,151.0,0.00023,7,"2024-01-17T17:52:41.491",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953170,1705513996089,151.0,0.0002298,7,"2024-01-17T17:53:16.089",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953171,1705513996337,276.428962,0.00022997,7,"2024-01-17T17:53:16.337",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953172,1705513998698,151.0,0.0002298,7,"2024-01-17T17:53:18.698",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953175,1705514057913,151.0,0.00022832,7,"2024-01-17T17:54:17.913",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953176,1705514071976,164.878151,0.00022832,7,"2024-01-17T17:54:31.976",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953177,1705514072286,164.878151,0.0002298,7,"2024-01-17T17:54:32.286",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953178,1705514072596,164.878151,0.00022997,7,"2024-01-17T17:54:32.596",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953179,1705514072890,164.878151,0.00022999,7,"2024-01-17T17:54:32.890",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953180,1705514072957,-155.0,0.00019899,2,"2024-01-17T17:54:32.957",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953181,1705514072977,-155.0,0.00019899,2,"2024-01-17T17:54:32.977",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953182,1705514072994,-826.60524509,0.00019899,2,"2024-01-17T17:54:32.994",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953183,1705514073223,164.878151,0.00023,7,"2024-01-17T17:54:33.223",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953184,1705514073496,164.878151,0.00023,7,"2024-01-17T17:54:33.496",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953185,1705514073779,164.878151,0.00023,7,"2024-01-17T17:54:33.779",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953186,1705514074053,164.878151,0.00023835,7,"2024-01-17T17:54:34.053",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953187,1705514074345,164.878151,0.00026849,7,"2024-01-17T17:54:34.345",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953188,1705514075331,164.878151,0.00022832,7,"2024-01-17T17:54:35.331",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953189,1705514075607,164.878151,0.0002298,7,"2024-01-17T17:54:35.607",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953190,1705514075876,164.878151,0.00022997,7,"2024-01-17T17:54:35.876",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953191,1705514076178,164.878151,0.00022999,7,"2024-01-17T17:54:36.178",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953192,1705514076450,164.878151,0.00023,7,"2024-01-17T17:54:36.450",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953193,1705514076724,164.878151,0.00023,7,"2024-01-17T17:54:36.724",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953194,1705514076995,164.878151,0.00023,7,"2024-01-17T17:54:36.995",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953195,1705514077325,164.878151,0.00023835,7,"2024-01-17T17:54:37.325",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953196,1705514077626,164.878151,0.00026849,7,"2024-01-17T17:54:37.626",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953197,1705514080588,151.0,0.00022832,7,"2024-01-17T17:54:40.588",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953198,1705514080887,151.0,0.0002298,7,"2024-01-17T17:54:40.887",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953199,1705514082631,151.0,0.00022832,7,"2024-01-17T17:54:42.631",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953200,1705514082874,279.797734,0.0002298,7,"2024-01-17T17:54:42.874",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953201,1705514086388,151.0,0.00022832,7,"2024-01-17T17:54:46.388",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953202,1705514086633,151.0,0.0002298,7,"2024-01-17T17:54:46.633",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953203,1705514087253,151.0,0.00022997,7,"2024-01-17T17:54:47.253",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953204,1705514087533,151.0,0.00022999,7,"2024-01-17T17:54:47.533",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953205,1705514087953,151.0,0.00023,7,"2024-01-17T17:54:47.953",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953210,1705514120856,175.900308,0.00022832,7,"2024-01-17T17:55:20.856",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953211,1705514123845,151.0,0.00022832,7,"2024-01-17T17:55:23.845",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953212,1705514124099,151.0,0.0002298,7,"2024-01-17T17:55:24.099",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953214,1705514124354,151.0,0.00022997,7,"2024-01-17T17:55:24.354",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953215,1705514126066,152.923273,0.00022832,7,"2024-01-17T17:55:26.066",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953237,1705514163836,-1361.1884985,0.00019899,2,"2024-01-17T17:56:03.836",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953238,1705514163866,-779.01775791,0.000199,3,"2024-01-17T17:56:03.866",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953239,1705514163881,-202.58748718,0.000199,3,"2024-01-17T17:56:03.881",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953240,1705514163893,-1158.60101132,0.0002072,2,"2024-01-17T17:56:03.893",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953241,1705514163945,-841.39898868,0.0002072,2,"2024-01-17T17:56:03.945",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953242,1705514163955,-140.20625641,0.00020723,2,"2024-01-17T17:56:03.955",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953243,1705514175855,151.0,0.00022832,7,"2024-01-17T17:56:15.855",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953244,1705514181186,151.0,0.00022832,7,"2024-01-17T17:56:21.186",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953245,1705514181464,151.0,0.0002298,7,"2024-01-17T17:56:21.464",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953246,1705514181742,151.0,0.00022997,7,"2024-01-17T17:56:21.742",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953247,1705514182018,258.428632,0.00022999,7,"2024-01-17T17:56:22.018",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953248,1705514235977,151.0,0.0002298,7,"2024-01-17T17:57:15.977",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953249,1705514236242,151.0,0.00022997,7,"2024-01-17T17:57:16.242",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953250,1705514236538,151.0,0.00022999,7,"2024-01-17T17:57:16.538",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953251,1705514236828,151.0,0.00023,7,"2024-01-17T17:57:16.828",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953252,1705514245477,151.0,0.0002298,7,"2024-01-17T17:57:25.477",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953253,1705514245699,178.756296,0.00022997,7,"2024-01-17T17:57:25.699",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953254,1705514248100,151.0,0.0002298,7,"2024-01-17T17:57:28.100",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953255,1705514248367,151.0,0.00022997,7,"2024-01-17T17:57:28.367",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953285,1705514517997,-454.03,0.0001868,2,"2024-01-17T18:01:57.997",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953286,1705514518021,-717.98,0.00020066,2,"2024-01-17T18:01:58.021",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953287,1705514518045,-125.99,0.00020277,2,"2024-01-17T18:01:58.045",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953291,1705514553489,151.0,0.0002298,7,"2024-01-17T18:02:33.489",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953292,1705514553744,151.0,0.00022997,7,"2024-01-17T18:02:33.744",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953293,1705514554007,151.0,0.00022999,7,"2024-01-17T18:02:34.007",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953294,1705514557315,151.0,0.0002298,7,"2024-01-17T18:02:37.315",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953295,1705514557621,151.0,0.00022997,7,"2024-01-17T18:02:37.621",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953296,1705514557880,151.0,0.00022999,7,"2024-01-17T18:02:37.880",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953297,1705514558204,151.0,0.00023,7,"2024-01-17T18:02:38.204",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953298,1705514558485,164.181266,0.00023,7,"2024-01-17T18:02:38.485",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953299,1705514643527,6024.1375011,0.00027,7,"2024-01-17T18:04:03.527",0.00035405,23.94,0.9785822043309564,1897545478.0186348]
[311953300,1705514728385,463.34,0.00018249,2,"2024-01-17T18:05:28.385",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953301,1705514752770,1277.48563196,0.00018249,5,"2024-01-17T18:05:52.770",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953302,1705514768791,1277.48563196,0.00018249,5,"2024-01-17T18:06:08.791",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953303,1705514783874,151.0,0.0002298,7,"2024-01-17T18:06:23.874",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953304,1705514785312,151.0,0.0002298,7,"2024-01-17T18:06:25.312",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953305,1705514786756,1264.29825176,0.00018249,5,"2024-01-17T18:06:26.756",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953306,1705514789260,5506.0,0.00027,7,"2024-01-17T18:06:29.260",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953342,1705515031438,-406.45312757,0.00019874,2,"2024-01-17T18:10:31.438",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953343,1705515031495,-180.71339743,0.00019874,2,"2024-01-17T18:10:31.495",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953344,1705515031506,-177.29,0.00019974,2,"2024-01-17T18:10:31.506",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953345,1705515031515,-197.17,0.00019995,2,"2024-01-17T18:10:31.515",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953346,1705515031526,-3330.78,0.00019997,2,"2024-01-17T18:10:31.526",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953347,1705515031535,-250.0,0.0002,2,"2024-01-17T18:10:31.535",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953348,1705515031545,-221.3,0.00020016,2,"2024-01-17T18:10:31.545",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953349,1705515031555,-162.89,0.00020103,2,"2024-01-17T18:10:31.555",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953350,1705515031565,-256.0259859,0.00020134,2,"2024-01-17T18:10:31.565",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953351,1705515031574,-573.61,0.00020214,2,"2024-01-17T18:10:31.574",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953352,1705515031584,-256.02598573,0.00020223,2,"2024-01-17T18:10:31.584",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953353,1705515031594,-300.0,0.00020232,2,"2024-01-17T18:10:31.594",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953354,1705515031605,-150.0,0.00020232,2,"2024-01-17T18:10:31.605",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953355,1705515031616,-999.99,0.00020232,2,"2024-01-17T18:10:31.616",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953356,1705515031626,-42997.05845496,0.00020232,2,"2024-01-17T18:10:31.626",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953357,1705515031636,-4615.49693337,0.00020233,2,"2024-01-17T18:10:31.636",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953358,1705515031645,-579.36,0.00020234,2,"2024-01-17T18:10:31.645",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953359,1705515031655,-200.0,0.00020235,2,"2024-01-17T18:10:31.655",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953360,1705515031665,-693.55,0.00020242,2,"2024-01-17T18:10:31.665",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953361,1705515031675,-256.02598573,0.00020311,2,"2024-01-17T18:10:31.675",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953362,1705515031685,-154.6,0.00020314,2,"2024-01-17T18:10:31.685",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953363,1705515031694,-745.06,0.00020393,2,"2024-01-17T18:10:31.694",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953364,1705515031704,-256.02598573,0.000204,2,"2024-01-17T18:10:31.704",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953365,1705515031714,-256.02598573,0.00020488,2,"2024-01-17T18:10:31.714",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953366,1705515031723,-463.34,0.00020513,2,"2024-01-17T18:10:31.723",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953367,1705515031733,-2000.0,0.00020548,2,"2024-01-17T18:10:31.733",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953368,1705515031743,-256.02598573,0.00020577,2,"2024-01-17T18:10:31.743",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953369,1705515031752,-162.89,0.00020626,2,"2024-01-17T18:10:31.752",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953370,1705515031762,-256.02598573,0.00020665,2,"2024-01-17T18:10:31.762",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953371,1705515031775,-280.36634359,0.00020723,2,"2024-01-17T18:10:31.775",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953372,1705515031784,-155.17341309,0.00020723,2,"2024-01-17T18:10:31.784",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953373,1705515031793,-256.02598573,0.00020754,2,"2024-01-17T18:10:31.793",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953374,1705515031803,-710.13,0.00020757,2,"2024-01-17T18:10:31.803",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953375,1705515031812,-166.02,0.00020773,2,"2024-01-17T18:10:31.812",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953376,1705515031822,-420.64,0.00020786,2,"2024-01-17T18:10:31.822",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953377,1705515031832,-163.58,0.00020804,2,"2024-01-17T18:10:31.832",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953378,1705515031841,-3829.03,0.00020804,2,"2024-01-17T18:10:31.841",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953379,1705515031851,-256.02598573,0.00020843,2,"2024-01-17T18:10:31.851",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953380,1705515031861,-163.18,0.000209,2,"2024-01-17T18:10:31.861",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953381,1705515031871,-2725.11,0.00020907,2,"2024-01-17T18:10:31.871",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953382,1705515031882,-256.02598573,0.00020931,2,"2024-01-17T18:10:31.882",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953383,1705515031891,-620.71324438,0.00020941,2,"2024-01-17T18:10:31.891",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953384,1705515031901,-6496.62,0.00020941,2,"2024-01-17T18:10:31.901",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953385,1705515031910,-9999.99,0.00020941,2,"2024-01-17T18:10:31.910",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953386,1705515031920,-730.79426984,0.00021,2,"2024-01-17T18:10:31.920",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953387,1705515031929,-200.30266315,0.00021,2,"2024-01-17T18:10:31.929",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953388,1705515031939,-256.02598573,0.0002102,2,"2024-01-17T18:10:31.939",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953389,1705515031949,-256.02598573,0.00021108,2,"2024-01-17T18:10:31.949",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953390,1705515031958,-162.89,0.0002115,2,"2024-01-17T18:10:31.958",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953391,1705515031968,-176.27,0.00021191,2,"2024-01-17T18:10:31.968",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953392,1705515031978,-150.0,0.00021191,2,"2024-01-17T18:10:31.978",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953393,1705515031988,-573.61,0.00021193,2,"2024-01-17T18:10:31.988",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953394,1705515031997,-256.02598573,0.00021197,2,"2024-01-17T18:10:31.997",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953395,1705515032007,-48653.997,0.00021212,2,"2024-01-17T18:10:32.007",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953396,1705515032016,-1000.0,0.00021212,2,"2024-01-17T18:10:32.016",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953397,1705515032026,-1437.9225,0.00021212,2,"2024-01-17T18:10:32.026",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953398,1705515032035,-232.92,0.00021212,2,"2024-01-17T18:10:32.035",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953399,1705515032045,-256.02598573,0.00021286,2,"2024-01-17T18:10:32.045",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953400,1705515032055,-304.0,0.00021365,2,"2024-01-17T18:10:32.055",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953401,1705515032064,-256.02598573,0.00021374,2,"2024-01-17T18:10:32.064",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953402,1705515032074,-150.0,0.00021424,2,"2024-01-17T18:10:32.074",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953403,1705515032083,-256.02598573,0.00021463,2,"2024-01-17T18:10:32.083",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953404,1705515032093,-166.02,0.00021465,2,"2024-01-17T18:10:32.093",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953405,1705515032102,-222.52871988,0.00021497,4,"2024-01-17T18:10:32.102",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953406,1705515032112,-256.02598573,0.00021551,2,"2024-01-17T18:10:32.112",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953407,1705515032121,-1000.0,0.00021616,2,"2024-01-17T18:10:32.121",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953408,1705515032130,-256.02598573,0.0002164,2,"2024-01-17T18:10:32.130",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953409,1705515032140,-360.96,0.00021644,2,"2024-01-17T18:10:32.140",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953410,1705515032150,-224.17120298,0.00021714,2,"2024-01-17T18:10:32.150",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953411,1705515032159,-250.0,0.00021714,2,"2024-01-17T18:10:32.159",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953412,1705515032168,-159.80565558,0.00021714,2,"2024-01-17T18:10:32.168",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953413,1705515032178,-221.41381807,0.00021715,2,"2024-01-17T18:10:32.178",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953414,1705515032187,-62980.8885,0.00021716,2,"2024-01-17T18:10:32.187",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953415,1705515032196,-245000.0,0.00021716,2,"2024-01-17T18:10:32.196",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953416,1705515032206,-1611.2416,0.00021716,2,"2024-01-17T18:10:32.206",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953417,1705515032215,-193.68462287,0.00021717,2,"2024-01-17T18:10:32.215",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953418,1705515032225,-256.02598573,0.00021728,2,"2024-01-17T18:10:32.225",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953419,1705515032235,-352.1,0.00021739,2,"2024-01-17T18:10:32.235",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953420,1705515032244,-258.77909786,0.00021814,2,"2024-01-17T18:10:32.244",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953421,1705515032254,-155.14895346,0.00021814,2,"2024-01-17T18:10:32.254",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953422,1705515032264,-155.21161762,0.00021814,2,"2024-01-17T18:10:32.264",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953423,1705515032274,-5000.0,0.00021814,2,"2024-01-17T18:10:32.274",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953424,1705515032283,-3636.74697239,0.00021814,2,"2024-01-17T18:10:32.283",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953425,1705515032293,-181.17994731,0.00021814,2,"2024-01-17T18:10:32.293",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953426,1705515032302,-1075.47752419,0.00021814,2,"2024-01-17T18:10:32.302",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953427,1705515032312,-1075.47752418,0.00021815,2,"2024-01-17T18:10:32.312",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953428,1705515032321,-150.0,0.00021815,2,"2024-01-17T18:10:32.321",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953429,1705515032331,-1075.47752418,0.00021815,2,"2024-01-17T18:10:32.331",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953430,1705515032340,-18816.5225,0.00021816,2,"2024-01-17T18:10:32.340",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953431,1705515032350,-4570.4174,0.00021816,2,"2024-01-17T18:10:32.350",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953432,1705515032360,-155.92369904,0.00021816,2,"2024-01-17T18:10:32.360",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953433,1705515032369,-55555.0,0.00021817,2,"2024-01-17T18:10:32.369",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953434,1705515032379,-250.0,0.00021817,2,"2024-01-17T18:10:32.379",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953435,1705515032389,-13604.54116509,0.00021817,2,"2024-01-17T18:10:32.389",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953436,1705515032398,-256.02598573,0.00021817,2,"2024-01-17T18:10:32.398",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953437,1705515032408,-211.48422446,0.00021817,2,"2024-01-17T18:10:32.408",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953438,1705515032417,-1453.13345804,0.00021817,2,"2024-01-17T18:10:32.417",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953439,1705515032427,-1540.63032049,0.00021817,2,"2024-01-17T18:10:32.427",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953440,1705515032442,-5987.1226391,0.00021817,2,"2024-01-17T18:10:32.442",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953441,1705515032451,-256.18292738,0.00021904,2,"2024-01-17T18:10:32.451",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953442,1705515032461,-256.18292738,0.00021907,2,"2024-01-17T18:10:32.461",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953443,1705515032471,-712.74,0.0002191,2,"2024-01-17T18:10:32.471",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953444,1705515032481,-1248.20684203,0.00021913,2,"2024-01-17T18:10:32.481",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953445,1705515032490,-338.16719386,0.00021913,2,"2024-01-17T18:10:32.490",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953446,1705515032499,-2606.43263937,0.00021913,2,"2024-01-17T18:10:32.499",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953447,1705515032509,-278.63619624,0.00021913,2,"2024-01-17T18:10:32.509",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953448,1705515032519,-160.54104259,0.00021914,2,"2024-01-17T18:10:32.519",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953449,1705515032529,-300.07685153,0.00021914,2,"2024-01-17T18:10:32.529",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953450,1705515032538,-175677.59860572,0.00021914,2,"2024-01-17T18:10:32.538",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953451,1705515032552,-523.81189996,0.00021914,2,"2024-01-17T18:10:32.552",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953452,1705515032565,-261.40485984,0.00021914,2,"2024-01-17T18:10:32.565",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953453,1705515033227,-3206.07173468,0.00021914,2,"2024-01-17T18:10:33.227",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953525,1705515037842,-63664.28578625,0.00021914,2,"2024-01-17T18:10:37.842",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953526,1705515037860,-88753.74854093,0.00021914,2,"2024-01-17T18:10:37.860",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953527,1705515037873,-115149.94693358,0.00021914,2,"2024-01-17T18:10:37.873",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953528,1705515037911,1000.0,0.000268,7,"2024-01-17T18:10:37.911",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953751,1705515040046,-3938.92029805,0.00021914,2,"2024-01-17T18:10:40.046",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953758,1705515040107,-410.000007,0.00021914,2,"2024-01-17T18:10:40.107",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953761,1705515040120,-2098.28,0.00021914,2,"2024-01-17T18:10:40.120",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311953826,1705515040713,-774.96,0.00021914,2,"2024-01-17T18:10:40.713",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954023,1705515042414,-505.51742744,0.00021914,2,"2024-01-17T18:10:42.414",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954037,1705515042530,-3837.74217012,0.00021914,2,"2024-01-17T18:10:42.530",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954039,1705515042544,-2101.39898836,0.00021914,2,"2024-01-17T18:10:42.544",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954041,1705515042558,-4149.0,0.00021914,2,"2024-01-17T18:10:42.558",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954057,1705515042691,-1518.25,0.00021914,2,"2024-01-17T18:10:42.691",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954363,1705515045536,-770.0,0.00021914,2,"2024-01-17T18:10:45.536",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954369,1705515045550,-301.71551016,0.00021914,2,"2024-01-17T18:10:45.550",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954384,1705515045594,-9194.53467206,0.00021914,2,"2024-01-17T18:10:45.594",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954389,1705515045606,-1526.6072753,0.00021914,2,"2024-01-17T18:10:45.606",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954404,1705515045652,-61580.75027216,0.00021914,2,"2024-01-17T18:10:45.652",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954409,1705515045665,-535.14393,0.00021914,2,"2024-01-17T18:10:45.665",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954449,1705515045820,-2799.75108141,0.00021914,2,"2024-01-17T18:10:45.820",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954451,1705515045834,-14867.96954712,0.00021914,2,"2024-01-17T18:10:45.834",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954453,1705515045844,-156.58819109,0.00021914,2,"2024-01-17T18:10:45.844",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954455,1705515045855,-653.27583542,0.00021914,2,"2024-01-17T18:10:45.855",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954458,1705515045866,-2014.07950634,0.00021914,2,"2024-01-17T18:10:45.866",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954460,1705515045876,-486.28507678,0.00021914,2,"2024-01-17T18:10:45.876",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954462,1705515045886,-614.9796451,0.00021914,2,"2024-01-17T18:10:45.886",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954758,1705515514258,204.0,0.00026286,8,"2024-01-17T18:18:34.258",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954759,1705515731490,453.09,0.00018316,2,"2024-01-17T18:22:11.490",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954760,1705515804401,3546.91,0.00018316,2,"2024-01-17T18:23:24.401",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954761,1705515804421,1644.3484924,0.00018316,2,"2024-01-17T18:23:24.421",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954762,1705515816430,2355.6515076,0.00018316,2,"2024-01-17T18:23:36.430",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954763,1705515816450,1676.65065889,0.00018316,2,"2024-01-17T18:23:36.450",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954764,1705515836756,155.92369904,0.00018316,2,"2024-01-17T18:23:56.756",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954765,1705515874227,205.0,0.00025938,9,"2024-01-17T18:24:34.227",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954774,1705516229763,451.34,0.00017906,2,"2024-01-17T18:30:29.763",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954781,1705516231567,-2605.02614452,0.00018731,2,"2024-01-17T18:30:31.567",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954782,1705516231577,-267.44254977,0.00018731,2,"2024-01-17T18:30:31.577",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954783,1705516231590,-275.39851632,0.00018731,2,"2024-01-17T18:30:31.590",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954784,1705516231599,-125.87313907,0.00018731,2,"2024-01-17T18:30:31.599",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954785,1705516231623,-116.58168747,0.00018731,2,"2024-01-17T18:30:31.623",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954786,1705516231633,-697.79476583,0.00018732,2,"2024-01-17T18:30:31.633",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954787,1705516231642,-314.24418711,0.00018732,2,"2024-01-17T18:30:31.642",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954788,1705516231652,-300.0,0.00018767,2,"2024-01-17T18:30:31.652",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954789,1705516231661,-150.0,0.00018767,2,"2024-01-17T18:30:31.661",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954790,1705516231670,-268.2918,0.00018769,2,"2024-01-17T18:30:31.670",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954791,1705516231680,-159.12156339,0.00018771,2,"2024-01-17T18:30:31.680",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954792,1705516231689,-159.12156332,0.00019158,2,"2024-01-17T18:30:31.689",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954793,1705516231699,-159.12156332,0.00019544,2,"2024-01-17T18:30:31.699",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954794,1705516231708,-10554.50841058,0.00019833,2,"2024-01-17T18:30:31.708",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954795,1705516231718,-22634.32,0.00019834,2,"2024-01-17T18:30:31.718",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954796,1705516231727,-233.63,0.00019834,2,"2024-01-17T18:30:31.727",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954797,1705516231737,-536.51,0.00019838,2,"2024-01-17T18:30:31.737",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954798,1705516231746,-174.72,0.00019879,2,"2024-01-17T18:30:31.746",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954799,1705516231756,-200.0,0.00019929,2,"2024-01-17T18:30:31.756",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954800,1705516231765,-159.12156332,0.00019931,2,"2024-01-17T18:30:31.765",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954801,1705516231775,-174.72,0.00020088,2,"2024-01-17T18:30:31.775",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954802,1705516231784,-155.45,0.00020089,2,"2024-01-17T18:30:31.784",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954803,1705516231793,-250.0,0.00020155,2,"2024-01-17T18:30:31.793",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954804,1705516231802,-451.34,0.0002017,2,"2024-01-17T18:30:31.802",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954805,1705516231811,-530.21,0.00020192,2,"2024-01-17T18:30:31.811",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954806,1705516231820,-156.91,0.00020199,2,"2024-01-17T18:30:31.820",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954807,1705516231829,-174.72,0.00020298,2,"2024-01-17T18:30:31.829",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954808,1705516231839,-159.12156332,0.00020318,2,"2024-01-17T18:30:31.839",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954809,1705516231848,-463.49,0.00020387,2,"2024-01-17T18:30:31.848",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954810,1705516231857,-174.72,0.00020507,2,"2024-01-17T18:30:31.857",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954811,1705516231866,-2000.0,0.00020548,2,"2024-01-17T18:30:31.866",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954812,1705516231876,-159.12156332,0.00020705,2,"2024-01-17T18:30:31.876",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954813,1705516231885,-174.72,0.00020716,2,"2024-01-17T18:30:31.885",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954814,1705516231894,-156.91,0.00020725,2,"2024-01-17T18:30:31.894",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954815,1705516231904,-122.96081024,0.00020785,2,"2024-01-17T18:30:31.904",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954818,1705516231916,-40.78918976,0.00020785,2,"2024-01-17T18:30:31.916",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954821,1705516231927,-352.1,0.00020916,2,"2024-01-17T18:30:31.927",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954824,1705516231937,-103.21249269,0.00020925,2,"2024-01-17T18:30:31.937",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954826,1705516231948,-71.50750731,0.00020925,2,"2024-01-17T18:30:31.948",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954828,1705516231957,-377.39501495,0.00020999,2,"2024-01-17T18:30:31.957",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954830,1705516231972,-354.26498505,0.00020999,2,"2024-01-17T18:30:31.972",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954833,1705516231981,-304.39560435,0.00021,2,"2024-01-17T18:30:31.981",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954837,1705516231996,-426.39866549,0.00021,2,"2024-01-17T18:30:31.996",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954839,1705516232006,-270.4,0.00021025,2,"2024-01-17T18:30:32.006",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954841,1705516232014,-66.57369041,0.00021025,2,"2024-01-17T18:30:32.014",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954843,1705516232026,-93.65630959,0.00021025,2,"2024-01-17T18:30:32.026",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954845,1705516232035,-159.12156332,0.00021091,2,"2024-01-17T18:30:32.035",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954847,1705516232045,-174.72,0.00021135,2,"2024-01-17T18:30:32.045",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954849,1705516232054,-530.21,0.0002117,2,"2024-01-17T18:30:32.054",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954851,1705516232063,-513.12,0.00021191,2,"2024-01-17T18:30:32.063",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954853,1705516232072,-270.4,0.00021246,2,"2024-01-17T18:30:32.072",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954855,1705516232081,-1418.97704991,0.00021246,3,"2024-01-17T18:30:32.081",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954856,1705516232090,-156.91,0.00021252,2,"2024-01-17T18:30:32.090",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954857,1705516232100,-174.72,0.00021344,2,"2024-01-17T18:30:32.100",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954858,1705516232113,-155.45,0.00021348,2,"2024-01-17T18:30:32.113",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954859,1705516232122,-222.50250077,0.00021398,4,"2024-01-17T18:30:32.122",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954860,1705516232134,-3227.44858762,0.00021416,2,"2024-01-17T18:30:32.134",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954861,1705516232144,-1330.67407982,0.00021457,2,"2024-01-17T18:30:32.144",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954862,1705516232172,-1151.35392073,0.00021457,2,"2024-01-17T18:30:32.172",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954863,1705516232184,-521.07491688,0.00021457,2,"2024-01-17T18:30:32.184",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954864,1705516234648,205.0,0.00025776,10,"2024-01-17T18:30:34.648",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954883,1705516237606,-205.0,0.00020072,2,"2024-01-17T18:30:37.606",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954884,1705516237619,-824.336,0.00021457,2,"2024-01-17T18:30:37.619",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954885,1705516237631,-1730.92187717,0.00021457,2,"2024-01-17T18:30:37.631",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954886,1705516237651,-8686.7579381,0.00021457,2,"2024-01-17T18:30:37.651",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954887,1705516237661,-270.4,0.00021468,2,"2024-01-17T18:30:37.661",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954888,1705516237670,-159.12156332,0.00021478,2,"2024-01-17T18:30:37.670",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954889,1705516237680,-155.21161762,0.00021514,2,"2024-01-17T18:30:37.680",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954890,1705516237691,-155.14895346,0.00021514,2,"2024-01-17T18:30:37.691",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954891,1705516237701,-258.77909786,0.00021514,2,"2024-01-17T18:30:37.701",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954892,1705516237711,-405.37255056,0.00021515,2,"2024-01-17T18:30:37.711",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954893,1705516237720,-1255.0842,0.00021516,2,"2024-01-17T18:30:37.720",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954894,1705516237730,-1000.0,0.00021516,2,"2024-01-17T18:30:37.730",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954895,1705516237740,-271412.5441,0.00021516,2,"2024-01-17T18:30:37.740",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954896,1705516237750,-251.1202,0.00021516,2,"2024-01-17T18:30:37.750",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954897,1705516237760,-758.74012726,0.00021528,2,"2024-01-17T18:30:37.760",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954898,1705516237771,-174.72,0.00021553,2,"2024-01-17T18:30:37.771",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954899,1705516237781,-351.20823415,0.00021606,2,"2024-01-17T18:30:37.781",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954900,1705516237791,-160.54104259,0.00021614,2,"2024-01-17T18:30:37.791",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954901,1705516237800,-338.16719386,0.00021614,2,"2024-01-17T18:30:37.800",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954902,1705516237810,-300.07685153,0.00021614,2,"2024-01-17T18:30:37.810",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954903,1705516237820,-278.63619624,0.00021614,2,"2024-01-17T18:30:37.820",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954904,1705516237829,-2606.43263937,0.00021614,2,"2024-01-17T18:30:37.829",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954905,1705516237838,-1248.20684203,0.00021614,2,"2024-01-17T18:30:37.838",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954906,1705516237848,-162.12583632,0.00021615,2,"2024-01-17T18:30:37.848",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954907,1705516237857,-150.0,0.00021615,2,"2024-01-17T18:30:37.857",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954908,1705516237867,-1000.0,0.00021616,2,"2024-01-17T18:30:37.867",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954909,1705516237876,-245000.0,0.00021616,2,"2024-01-17T18:30:37.876",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954910,1705516237885,-39465.5965,0.00021616,2,"2024-01-17T18:30:37.885",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954911,1705516237895,-500.0,0.00021616,2,"2024-01-17T18:30:37.895",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954912,1705516237904,-100000.0,0.00021616,2,"2024-01-17T18:30:37.904",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954913,1705516237913,-3227.44858762,0.00021628,2,"2024-01-17T18:30:37.913",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954914,1705516237923,-288.76,0.00021644,2,"2024-01-17T18:30:37.923",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954915,1705516237932,-758.74012726,0.00021673,2,"2024-01-17T18:30:37.932",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954916,1705516237944,-270.4,0.00021689,2,"2024-01-17T18:30:37.944",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954917,1705516237954,-398.48464407,0.00021695,2,"2024-01-17T18:30:37.954",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954918,1705516237967,-257.90158664,0.00021695,2,"2024-01-17T18:30:37.967",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954919,1705516237977,-250.0,0.0002174,2,"2024-01-17T18:30:37.977",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954920,1705516237987,-150.0,0.0002174,2,"2024-01-17T18:30:37.987",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954921,1705516237998,-150.0,0.0002174,2,"2024-01-17T18:30:37.998",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954922,1705516238009,-174.72,0.00021763,2,"2024-01-17T18:30:38.009",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954923,1705516238018,-555.7292,0.00021815,2,"2024-01-17T18:30:38.018",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954925,1705516238029,-250.0,0.00021817,2,"2024-01-17T18:30:38.029",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954926,1705516238039,-5000.0,0.00021817,2,"2024-01-17T18:30:38.039",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954927,1705516238049,-1060.6804,0.00021817,2,"2024-01-17T18:30:38.049",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954928,1705516238059,-12696.16206707,0.00021817,2,"2024-01-17T18:30:38.059",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954929,1705516238069,-211.48422446,0.00021817,2,"2024-01-17T18:30:38.069",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954930,1705516238078,-177.41890368,0.00021817,4,"2024-01-17T18:30:38.078",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954932,1705516238088,-1540.63032049,0.00021817,2,"2024-01-17T18:30:38.088",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954934,1705516238098,-1453.13345804,0.00021817,2,"2024-01-17T18:30:38.098",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954936,1705516238108,-497.00030337,0.00021817,2,"2024-01-17T18:30:38.108",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954938,1705516238118,-758.74012726,0.00021817,2,"2024-01-17T18:30:38.118",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954941,1705516238128,-2432.04104594,0.00021817,2,"2024-01-17T18:30:38.128",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954942,1705516238137,-3227.44858762,0.0002184,2,"2024-01-17T18:30:38.137",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954944,1705516238147,-159.12156332,0.00021865,2,"2024-01-17T18:30:38.147",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954946,1705516238157,-351.20823415,0.00021907,2,"2024-01-17T18:30:38.157",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954949,1705516238167,-270.4,0.0002191,2,"2024-01-17T18:30:38.167",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954951,1705516238177,-2284.72340309,0.00021914,2,"2024-01-17T18:30:38.177",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954953,1705516238187,-155.0,0.00021914,2,"2024-01-17T18:30:38.187",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954955,1705516238198,-2399.31331131,0.00021914,2,"2024-01-17T18:30:38.198",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954957,1705516238207,-188.6809466,0.00021914,2,"2024-01-17T18:30:38.207",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954959,1705516238217,-33336.08352019,0.00021914,2,"2024-01-17T18:30:38.217",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954961,1705516238226,-155.34434105,0.00021914,2,"2024-01-17T18:30:38.226",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954963,1705516238236,-4244.84167418,0.00021914,2,"2024-01-17T18:30:38.236",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954965,1705516238245,-1708.36719999,0.00021914,2,"2024-01-17T18:30:38.245",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954967,1705516238255,-155.0,0.00021914,2,"2024-01-17T18:30:38.255",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954969,1705516238264,-940.13112153,0.00021914,2,"2024-01-17T18:30:38.264",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954971,1705516238273,-4485.38425063,0.00021914,2,"2024-01-17T18:30:38.273",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954973,1705516238283,-155.0,0.00021914,2,"2024-01-17T18:30:38.283",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954975,1705516238292,-177.75042243,0.00021914,2,"2024-01-17T18:30:38.292",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954977,1705516238302,-238.95326144,0.00021914,2,"2024-01-17T18:30:38.302",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954979,1705516238312,-3857.52457021,0.00021914,2,"2024-01-17T18:30:38.312",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954981,1705516238321,-3043.00044003,0.00021914,2,"2024-01-17T18:30:38.321",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954983,1705516238330,-158.7139359,0.00021914,2,"2024-01-17T18:30:38.330",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954985,1705516238340,-10520.01750502,0.00021914,2,"2024-01-17T18:30:38.340",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954987,1705516238349,-2136.64432384,0.00021914,2,"2024-01-17T18:30:38.349",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954989,1705516238358,-265.35768401,0.00021914,2,"2024-01-17T18:30:38.358",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954991,1705516238368,-1370.98811656,0.00021914,2,"2024-01-17T18:30:38.368",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954993,1705516238378,-155.0,0.00021914,2,"2024-01-17T18:30:38.378",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954995,1705516238387,-155.0,0.00021914,2,"2024-01-17T18:30:38.387",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311954998,1705516238397,-224.92856986,0.00021914,2,"2024-01-17T18:30:38.397",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955000,1705516238406,-326.6529487,0.00021914,2,"2024-01-17T18:30:38.406",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955002,1705516238417,-2886.2619,0.00021914,2,"2024-01-17T18:30:38.417",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955004,1705516238428,-3623.34664088,0.00021914,2,"2024-01-17T18:30:38.428",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955005,1705516238437,-997.95732003,0.00021914,4,"2024-01-17T18:30:38.437",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955008,1705516238451,-4655.81651437,0.00021914,2,"2024-01-17T18:30:38.451",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955010,1705516238466,-1914.12881296,0.00021914,2,"2024-01-17T18:30:38.466",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955012,1705516238478,-308.83142289,0.00021914,2,"2024-01-17T18:30:38.478",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955015,1705516238490,-262.96284194,0.00021915,2,"2024-01-17T18:30:38.490",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955017,1705516238502,-416.27651808,0.00021915,2,"2024-01-17T18:30:38.502",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955019,1705516238515,-34624.07992584,0.00021915,2,"2024-01-17T18:30:38.515",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955022,1705516238526,-12696.16206706,0.00021915,2,"2024-01-17T18:30:38.526",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955024,1705516238537,-254.11,0.00021916,2,"2024-01-17T18:30:38.537",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955026,1705516238549,-505627.29609809,0.00021916,2,"2024-01-17T18:30:38.549",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955028,1705516238559,-729.19,0.00021917,2,"2024-01-17T18:30:38.559",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955030,1705516238569,-500.0,0.00021917,2,"2024-01-17T18:30:38.569",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955032,1705516238579,-500.0,0.00021917,2,"2024-01-17T18:30:38.579",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955033,1705516238590,-500.0,0.00021917,2,"2024-01-17T18:30:38.590",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955034,1705516238601,-509.57658557,0.00021917,2,"2024-01-17T18:30:38.601",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955035,1705516238612,-502.65486772,0.00021917,2,"2024-01-17T18:30:38.612",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955036,1705516238624,-500.0,0.00021917,2,"2024-01-17T18:30:38.624",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955037,1705516238635,-502.01870842,0.00021917,2,"2024-01-17T18:30:38.635",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955038,1705516238646,-427.94873139,0.00021917,2,"2024-01-17T18:30:38.646",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955039,1705516238657,-500.0,0.00021917,2,"2024-01-17T18:30:38.657",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955041,1705516238669,-501.15592614,0.00021917,2,"2024-01-17T18:30:38.669",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955043,1705516238680,-500.0,0.00021917,2,"2024-01-17T18:30:38.680",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955046,1705516238693,-500.70931584,0.00021917,2,"2024-01-17T18:30:38.693",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955048,1705516238704,-500.0,0.00021917,2,"2024-01-17T18:30:38.704",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955050,1705516238715,-229.89109149,0.00021917,2,"2024-01-17T18:30:38.715",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955052,1705516238726,-500.0,0.00021917,2,"2024-01-17T18:30:38.726",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955054,1705516238737,-502.64246344,0.00021917,2,"2024-01-17T18:30:38.737",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955056,1705516238747,-172.09729316,0.00021917,2,"2024-01-17T18:30:38.747",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955058,1705516238757,-500.0,0.00021917,2,"2024-01-17T18:30:38.757",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955060,1705516238767,-500.0,0.00021917,2,"2024-01-17T18:30:38.767",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955062,1705516238777,-500.0,0.00021917,2,"2024-01-17T18:30:38.777",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955065,1705516238790,-500.0,0.00021917,2,"2024-01-17T18:30:38.790",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955067,1705516238801,-500.0,0.00021917,2,"2024-01-17T18:30:38.801",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955069,1705516238812,-501.28358872,0.00021917,2,"2024-01-17T18:30:38.812",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955071,1705516238823,-500.0,0.00021917,2,"2024-01-17T18:30:38.823",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955073,1705516238833,-511.58672284,0.00021917,2,"2024-01-17T18:30:38.833",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955076,1705516238844,-675.70199405,0.00021917,2,"2024-01-17T18:30:38.844",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955078,1705516238854,-500.0,0.00021917,2,"2024-01-17T18:30:38.854",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955080,1705516238865,-500.0,0.00021917,2,"2024-01-17T18:30:38.865",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955082,1705516238875,-500.0,0.00021917,2,"2024-01-17T18:30:38.875",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955084,1705516238885,-500.0,0.00021917,2,"2024-01-17T18:30:38.885",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955086,1705516238896,-500.0,0.00021917,2,"2024-01-17T18:30:38.896",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955089,1705516238907,-500.0,0.00021917,2,"2024-01-17T18:30:38.907",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955091,1705516238918,-500.0,0.00021917,2,"2024-01-17T18:30:38.918",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955093,1705516238927,-501.65874265,0.00021917,2,"2024-01-17T18:30:38.927",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955095,1705516238936,-500.0,0.00021917,2,"2024-01-17T18:30:38.936",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955097,1705516238948,-633.3800222,0.00021917,2,"2024-01-17T18:30:38.948",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955099,1705516238957,-408.41,0.00021917,2,"2024-01-17T18:30:38.957",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955102,1705516238970,-500.0,0.00021917,2,"2024-01-17T18:30:38.970",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955104,1705516238981,-500.0,0.00021917,2,"2024-01-17T18:30:38.981",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955106,1705516238992,-500.0,0.00021917,2,"2024-01-17T18:30:38.992",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955108,1705516239002,-500.0,0.00021917,2,"2024-01-17T18:30:39.002",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955110,1705516239013,-500.0,0.00021917,2,"2024-01-17T18:30:39.013",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955113,1705516239024,-500.0,0.00021917,2,"2024-01-17T18:30:39.024",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955115,1705516239035,-500.0,0.00021917,2,"2024-01-17T18:30:39.035",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955117,1705516239045,-500.0,0.00021917,2,"2024-01-17T18:30:39.045",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955119,1705516239056,-500.0,0.00021917,2,"2024-01-17T18:30:39.056",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955121,1705516239066,-500.0,0.00021917,2,"2024-01-17T18:30:39.066",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955123,1705516239076,-500.0,0.00021917,2,"2024-01-17T18:30:39.076",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955126,1705516239086,-500.0,0.00021917,2,"2024-01-17T18:30:39.086",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955128,1705516239097,-500.0,0.00021917,2,"2024-01-17T18:30:39.097",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955130,1705516239108,-500.0,0.00021917,2,"2024-01-17T18:30:39.108",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955132,1705516239119,-500.0,0.00021917,2,"2024-01-17T18:30:39.119",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955135,1705516239130,-500.0,0.00021917,2,"2024-01-17T18:30:39.130",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955137,1705516239141,-500.0,0.00021917,2,"2024-01-17T18:30:39.141",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955139,1705516239151,-500.0,0.00021917,2,"2024-01-17T18:30:39.151",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955141,1705516239163,-500.0,0.00021917,2,"2024-01-17T18:30:39.163",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955143,1705516239174,-500.0,0.00021917,2,"2024-01-17T18:30:39.174",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955146,1705516239185,-500.0,0.00021917,2,"2024-01-17T18:30:39.185",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955148,1705516239197,-500.0,0.00021917,2,"2024-01-17T18:30:39.197",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955150,1705516239209,-500.0,0.00021917,2,"2024-01-17T18:30:39.209",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955152,1705516239220,-500.0,0.00021917,2,"2024-01-17T18:30:39.220",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955154,1705516239231,-500.0,0.00021917,2,"2024-01-17T18:30:39.231",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955157,1705516239242,-500.0,0.00021917,2,"2024-01-17T18:30:39.242",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955159,1705516239253,-500.0,0.00021917,2,"2024-01-17T18:30:39.253",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955161,1705516239262,-500.0,0.00021917,2,"2024-01-17T18:30:39.262",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955163,1705516239272,-500.0,0.00021917,2,"2024-01-17T18:30:39.272",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955165,1705516239281,-500.0,0.00021917,2,"2024-01-17T18:30:39.281",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955167,1705516239291,-500.0,0.00021917,2,"2024-01-17T18:30:39.291",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955169,1705516239300,-161.55,0.00021917,2,"2024-01-17T18:30:39.300",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955171,1705516239310,-500.0,0.00021917,2,"2024-01-17T18:30:39.310",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955173,1705516239321,-500.0,0.00021917,2,"2024-01-17T18:30:39.321",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955175,1705516239332,-500.0,0.00021917,2,"2024-01-17T18:30:39.332",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955178,1705516239343,-500.0,0.00021917,2,"2024-01-17T18:30:39.343",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955180,1705516239353,-500.0,0.00021917,2,"2024-01-17T18:30:39.353",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955182,1705516239363,-500.0,0.00021917,2,"2024-01-17T18:30:39.363",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955184,1705516239374,-500.0,0.00021917,2,"2024-01-17T18:30:39.374",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955186,1705516239384,-500.0,0.00021917,2,"2024-01-17T18:30:39.384",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955189,1705516239395,-500.0,0.00021917,2,"2024-01-17T18:30:39.395",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955192,1705516239407,-500.0,0.00021917,2,"2024-01-17T18:30:39.407",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955195,1705516239417,-500.0,0.00021917,2,"2024-01-17T18:30:39.417",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955198,1705516239428,-582.29287026,0.00021917,2,"2024-01-17T18:30:39.428",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955200,1705516239438,-599.47,0.00021917,2,"2024-01-17T18:30:39.438",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955203,1705516239451,-500.0,0.00021917,2,"2024-01-17T18:30:39.451",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955206,1705516239462,-500.0,0.00021917,2,"2024-01-17T18:30:39.462",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955210,1705516239472,-500.0,0.00021917,2,"2024-01-17T18:30:39.472",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955213,1705516239482,-500.0,0.00021917,2,"2024-01-17T18:30:39.482",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955216,1705516239493,-500.0,0.00021917,2,"2024-01-17T18:30:39.493",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955220,1705516239504,-500.0,0.00021917,2,"2024-01-17T18:30:39.504",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955223,1705516239514,-501.98059409,0.00021917,2,"2024-01-17T18:30:39.514",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955226,1705516239525,-500.0,0.00021917,2,"2024-01-17T18:30:39.525",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955229,1705516239535,-567.99,0.00021917,2,"2024-01-17T18:30:39.535",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955232,1705516239546,-448.99874728,0.00021917,2,"2024-01-17T18:30:39.546",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955235,1705516239556,-507.12459092,0.00021917,2,"2024-01-17T18:30:39.556",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955238,1705516239566,-500.0,0.00021917,2,"2024-01-17T18:30:39.566",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955241,1705516239576,-541.13,0.00021917,2,"2024-01-17T18:30:39.576",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955243,1705516239586,-500.0,0.00021917,2,"2024-01-17T18:30:39.586",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955245,1705516239596,-468.9790765,0.00021917,2,"2024-01-17T18:30:39.596",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955247,1705516239606,-500.0,0.00021917,2,"2024-01-17T18:30:39.606",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955249,1705516239619,-500.0,0.00021917,2,"2024-01-17T18:30:39.619",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955252,1705516239634,-390.85287352,0.00021917,2,"2024-01-17T18:30:39.634",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955254,1705516239645,-500.0,0.00021917,2,"2024-01-17T18:30:39.645",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955256,1705516239656,-500.0,0.00021917,2,"2024-01-17T18:30:39.656",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955259,1705516239666,-500.0,0.00021917,2,"2024-01-17T18:30:39.666",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955261,1705516239677,-500.0,0.00021917,2,"2024-01-17T18:30:39.677",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955263,1705516239687,-500.0,0.00021917,2,"2024-01-17T18:30:39.687",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955265,1705516239701,-500.0,0.00021917,2,"2024-01-17T18:30:39.701",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955267,1705516239711,-308.4,0.00021917,2,"2024-01-17T18:30:39.711",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955269,1705516239722,-500.0,0.00021917,2,"2024-01-17T18:30:39.722",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955271,1705516239732,-500.0,0.00021917,2,"2024-01-17T18:30:39.732",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955274,1705516239742,-573.66,0.00021917,2,"2024-01-17T18:30:39.742",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955276,1705516239753,-183.79,0.00021917,2,"2024-01-17T18:30:39.753",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955278,1705516239764,-500.0,0.00021917,2,"2024-01-17T18:30:39.764",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955280,1705516239775,-500.0,0.00021917,2,"2024-01-17T18:30:39.775",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955282,1705516239785,-500.0,0.00021917,2,"2024-01-17T18:30:39.785",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955284,1705516239795,-500.0,0.00021917,2,"2024-01-17T18:30:39.795",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955287,1705516239806,-500.0,0.00021917,2,"2024-01-17T18:30:39.806",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955289,1705516239816,-500.0,0.00021917,2,"2024-01-17T18:30:39.816",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955291,1705516239827,-506.37,0.00021917,2,"2024-01-17T18:30:39.827",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955293,1705516239837,-500.0,0.00021917,2,"2024-01-17T18:30:39.837",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955295,1705516239847,-500.0,0.00021917,2,"2024-01-17T18:30:39.847",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955297,1705516239857,-593.01,0.00021917,2,"2024-01-17T18:30:39.857",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955299,1705516239867,-642.66,0.00021917,2,"2024-01-17T18:30:39.867",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955302,1705516239878,-500.0,0.00021917,2,"2024-01-17T18:30:39.878",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955304,1705516239887,-500.0,0.00021917,2,"2024-01-17T18:30:39.887",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955306,1705516239897,-500.0,0.00021917,2,"2024-01-17T18:30:39.897",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955308,1705516239908,-499.86694368,0.00021917,2,"2024-01-17T18:30:39.908",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955310,1705516239918,-241.72,0.00021917,2,"2024-01-17T18:30:39.918",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955312,1705516239928,-414.02400438,0.00021917,2,"2024-01-17T18:30:39.928",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955314,1705516239938,-500.0,0.00021917,2,"2024-01-17T18:30:39.938",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955317,1705516239949,-245.88,0.00021917,2,"2024-01-17T18:30:39.949",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955320,1705516239960,-199.4,0.00021917,2,"2024-01-17T18:30:39.960",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955323,1705516239970,-500.0,0.00021917,2,"2024-01-17T18:30:39.970",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955326,1705516239980,-500.0,0.00021917,2,"2024-01-17T18:30:39.980",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955328,1705516239990,-500.0,0.00021917,2,"2024-01-17T18:30:39.990",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955330,1705516240000,-500.0,0.00021917,2,"2024-01-17T18:30:40.000",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955333,1705516240011,-512.42908473,0.00021917,2,"2024-01-17T18:30:40.011",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955336,1705516240020,-500.0,0.00021917,2,"2024-01-17T18:30:40.020",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955339,1705516240030,-500.0,0.00021917,2,"2024-01-17T18:30:40.030",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955342,1705516240040,-500.0,0.00021917,2,"2024-01-17T18:30:40.040",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955345,1705516240050,-387.39158489,0.00021917,2,"2024-01-17T18:30:40.050",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955348,1705516240060,-500.0,0.00021917,2,"2024-01-17T18:30:40.060",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955351,1705516240069,-155.52603274,0.00021917,2,"2024-01-17T18:30:40.069",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955354,1705516240080,-500.0,0.00021917,2,"2024-01-17T18:30:40.080",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955359,1705516240090,-501.32353101,0.00021917,2,"2024-01-17T18:30:40.090",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955362,1705516240101,-500.15916242,0.00021917,2,"2024-01-17T18:30:40.101",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955365,1705516240111,-500.0,0.00021917,2,"2024-01-17T18:30:40.111",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955368,1705516240121,-494.43025649,0.00021917,2,"2024-01-17T18:30:40.121",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955371,1705516240132,-500.0,0.00021917,2,"2024-01-17T18:30:40.132",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955373,1705516240142,-500.0,0.00021917,2,"2024-01-17T18:30:40.142",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955375,1705516240152,-368.27,0.00021917,2,"2024-01-17T18:30:40.152",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955378,1705516240162,-500.0,0.00021917,2,"2024-01-17T18:30:40.162",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955380,1705516240173,-500.0,0.00021917,2,"2024-01-17T18:30:40.173",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955382,1705516240183,-500.0,0.00021917,2,"2024-01-17T18:30:40.183",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955384,1705516240193,-500.0,0.00021917,2,"2024-01-17T18:30:40.193",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955386,1705516240203,-486.72423186,0.00021917,2,"2024-01-17T18:30:40.203",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955388,1705516240213,-500.0,0.00021917,2,"2024-01-17T18:30:40.213",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955390,1705516240223,-500.0,0.00021917,2,"2024-01-17T18:30:40.223",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955392,1705516240234,-500.0,0.00021917,2,"2024-01-17T18:30:40.234",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955394,1705516240243,-500.0,0.00021917,2,"2024-01-17T18:30:40.243",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955396,1705516240254,-500.0,0.00021917,2,"2024-01-17T18:30:40.254",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955399,1705516240264,-500.0,0.00021917,2,"2024-01-17T18:30:40.264",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955401,1705516240273,-500.0,0.00021917,2,"2024-01-17T18:30:40.273",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955403,1705516240283,-500.0,0.00021917,2,"2024-01-17T18:30:40.283",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955405,1705516240294,-500.0,0.00021917,2,"2024-01-17T18:30:40.294",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955407,1705516240304,-500.0,0.00021917,2,"2024-01-17T18:30:40.304",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955409,1705516240314,-568.48,0.00021917,2,"2024-01-17T18:30:40.314",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955410,1705516240325,-500.0,0.00021917,2,"2024-01-17T18:30:40.325",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955411,1705516240336,-500.0,0.00021917,2,"2024-01-17T18:30:40.336",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955412,1705516240347,-575.68,0.00021917,2,"2024-01-17T18:30:40.347",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955413,1705516240357,-500.0,0.00021917,2,"2024-01-17T18:30:40.357",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955414,1705516240367,-500.0,0.00021917,2,"2024-01-17T18:30:40.367",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955415,1705516240377,-232.83,0.00021917,2,"2024-01-17T18:30:40.377",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955417,1705516240388,-496.18484363,0.00021917,2,"2024-01-17T18:30:40.388",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955419,1705516240398,-500.0,0.00021917,2,"2024-01-17T18:30:40.398",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955421,1705516240408,-500.0,0.00021917,2,"2024-01-17T18:30:40.408",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955423,1705516240418,-500.0,0.00021917,2,"2024-01-17T18:30:40.418",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955425,1705516240430,-500.0,0.00021917,2,"2024-01-17T18:30:40.430",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955428,1705516240442,-500.0,0.00021917,2,"2024-01-17T18:30:40.442",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955430,1705516240452,-500.0,0.00021917,2,"2024-01-17T18:30:40.452",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955432,1705516240463,-500.0,0.00021917,2,"2024-01-17T18:30:40.463",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955434,1705516240473,-500.0,0.00021917,2,"2024-01-17T18:30:40.473",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955436,1705516240484,-500.0,0.00021917,2,"2024-01-17T18:30:40.484",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955438,1705516240494,-500.0,0.00021917,2,"2024-01-17T18:30:40.494",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955440,1705516240506,-500.0,0.00021917,2,"2024-01-17T18:30:40.506",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955442,1705516240517,-511.11409913,0.00021917,2,"2024-01-17T18:30:40.517",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955445,1705516240528,-500.0,0.00021917,2,"2024-01-17T18:30:40.528",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955447,1705516240538,-500.0,0.00021917,2,"2024-01-17T18:30:40.538",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955449,1705516240549,-500.0,0.00021917,2,"2024-01-17T18:30:40.549",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955451,1705516240559,-405.36,0.00021917,2,"2024-01-17T18:30:40.559",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955453,1705516240570,-500.0,0.00021917,2,"2024-01-17T18:30:40.570",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955455,1705516240580,-500.0,0.00021917,2,"2024-01-17T18:30:40.580",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955457,1705516240592,-500.0,0.00021917,2,"2024-01-17T18:30:40.592",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955459,1705516240602,-269.45330703,0.00021917,2,"2024-01-17T18:30:40.602",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955462,1705516240612,-500.0,0.00021917,2,"2024-01-17T18:30:40.612",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955464,1705516240622,-500.0,0.00021917,2,"2024-01-17T18:30:40.622",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955466,1705516240632,-500.0,0.00021917,2,"2024-01-17T18:30:40.632",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955468,1705516240642,-500.0,0.00021917,2,"2024-01-17T18:30:40.642",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955470,1705516240652,-500.0,0.00021917,2,"2024-01-17T18:30:40.652",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955472,1705516240662,-577.44637326,0.00021917,2,"2024-01-17T18:30:40.662",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955474,1705516240672,-554.17,0.00021917,2,"2024-01-17T18:30:40.672",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955476,1705516240682,-500.0,0.00021917,2,"2024-01-17T18:30:40.682",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955478,1705516240692,-500.0,0.00021917,2,"2024-01-17T18:30:40.692",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955480,1705516240702,-500.0,0.00021917,2,"2024-01-17T18:30:40.702",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955482,1705516240712,-500.0,0.00021917,2,"2024-01-17T18:30:40.712",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955484,1705516240722,-500.0,0.00021917,2,"2024-01-17T18:30:40.722",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955487,1705516240733,-489.56,0.00021917,2,"2024-01-17T18:30:40.733",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955489,1705516240743,-500.0,0.00021917,2,"2024-01-17T18:30:40.743",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955491,1705516240752,-500.0,0.00021917,2,"2024-01-17T18:30:40.752",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955493,1705516240763,-553.5,0.00021917,2,"2024-01-17T18:30:40.763",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955495,1705516240773,-500.0,0.00021917,2,"2024-01-17T18:30:40.773",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955497,1705516240783,-525.38207456,0.00021917,2,"2024-01-17T18:30:40.783",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955499,1705516240793,-500.0,0.00021917,2,"2024-01-17T18:30:40.793",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955501,1705516240803,-500.0,0.00021917,2,"2024-01-17T18:30:40.803",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955503,1705516240813,-500.0,0.00021917,2,"2024-01-17T18:30:40.813",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955505,1705516240823,-500.0,0.00021917,2,"2024-01-17T18:30:40.823",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955507,1705516240833,-500.0,0.00021917,2,"2024-01-17T18:30:40.833",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955510,1705516240843,-500.0,0.00021917,2,"2024-01-17T18:30:40.843",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955512,1705516240853,-500.0,0.00021917,2,"2024-01-17T18:30:40.853",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955514,1705516240863,-544.77,0.00021917,2,"2024-01-17T18:30:40.863",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955516,1705516240873,-500.0,0.00021917,2,"2024-01-17T18:30:40.873",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955518,1705516240883,-500.0,0.00021917,2,"2024-01-17T18:30:40.883",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955520,1705516240893,-500.0,0.00021917,2,"2024-01-17T18:30:40.893",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955522,1705516240903,-500.0,0.00021917,2,"2024-01-17T18:30:40.903",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955524,1705516240913,-500.0,0.00021917,2,"2024-01-17T18:30:40.913",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955526,1705516240923,-532.65,0.00021917,2,"2024-01-17T18:30:40.923",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955528,1705516240933,-500.0,0.00021917,2,"2024-01-17T18:30:40.933",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955530,1705516240944,-500.0,0.00021917,2,"2024-01-17T18:30:40.944",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955533,1705516240955,-500.0,0.00021917,2,"2024-01-17T18:30:40.955",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955535,1705516240965,-500.0,0.00021917,2,"2024-01-17T18:30:40.965",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955537,1705516240976,-500.0,0.00021917,2,"2024-01-17T18:30:40.976",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955539,1705516240986,-500.0,0.00021917,2,"2024-01-17T18:30:40.986",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955541,1705516240996,-500.0,0.00021917,2,"2024-01-17T18:30:40.996",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955543,1705516241007,-517.81984418,0.00021917,2,"2024-01-17T18:30:41.007",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955545,1705516241017,-500.0,0.00021917,2,"2024-01-17T18:30:41.017",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955548,1705516241026,-500.0,0.00021917,2,"2024-01-17T18:30:41.026",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955549,1705516241037,-500.0,0.00021917,2,"2024-01-17T18:30:41.037",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955552,1705516241047,-496.63954742,0.00021917,2,"2024-01-17T18:30:41.047",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955554,1705516241058,-513.99426196,0.00021917,2,"2024-01-17T18:30:41.058",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955556,1705516241068,-500.0,0.00021917,2,"2024-01-17T18:30:41.068",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955558,1705516241078,-500.0,0.00021917,2,"2024-01-17T18:30:41.078",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955560,1705516241088,-500.0,0.00021917,2,"2024-01-17T18:30:41.088",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955562,1705516241098,-168.0699112,0.00021917,2,"2024-01-17T18:30:41.098",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955564,1705516241109,-500.0,0.00021917,2,"2024-01-17T18:30:41.109",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955566,1705516241119,-500.0,0.00021917,2,"2024-01-17T18:30:41.119",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955568,1705516241129,-500.0,0.00021917,2,"2024-01-17T18:30:41.129",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955571,1705516241139,-500.0,0.00021917,2,"2024-01-17T18:30:41.139",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955573,1705516241149,-500.0,0.00021917,2,"2024-01-17T18:30:41.149",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955575,1705516241160,-500.0,0.00021917,2,"2024-01-17T18:30:41.160",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955577,1705516241170,-513.83,0.00021917,2,"2024-01-17T18:30:41.170",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955579,1705516241180,-500.0,0.00021917,2,"2024-01-17T18:30:41.180",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955581,1705516241190,-500.0,0.00021917,2,"2024-01-17T18:30:41.190",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955583,1705516241201,-500.0,0.00021917,2,"2024-01-17T18:30:41.201",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955586,1705516241212,-500.0,0.00021917,2,"2024-01-17T18:30:41.212",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955588,1705516241222,-500.0,0.00021917,2,"2024-01-17T18:30:41.222",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955590,1705516241231,-500.0,0.00021917,2,"2024-01-17T18:30:41.231",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955592,1705516241241,-500.0,0.00021917,2,"2024-01-17T18:30:41.241",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955594,1705516241251,-500.0,0.00021917,2,"2024-01-17T18:30:41.251",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955596,1705516241261,-500.0,0.00021917,2,"2024-01-17T18:30:41.261",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955598,1705516241271,-500.0,0.00021917,2,"2024-01-17T18:30:41.271",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955600,1705516241280,-500.0,0.00021917,2,"2024-01-17T18:30:41.280",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955602,1705516241291,-500.0,0.00021917,2,"2024-01-17T18:30:41.291",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955604,1705516241300,-500.0,0.00021917,2,"2024-01-17T18:30:41.300",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955606,1705516241310,-500.0,0.00021917,2,"2024-01-17T18:30:41.310",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955608,1705516241319,-500.0,0.00021917,2,"2024-01-17T18:30:41.319",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955610,1705516241329,-500.0,0.00021917,2,"2024-01-17T18:30:41.329",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955613,1705516241339,-500.0,0.00021917,2,"2024-01-17T18:30:41.339",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955615,1705516241349,-500.0,0.00021917,2,"2024-01-17T18:30:41.349",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955617,1705516241359,-500.0,0.00021917,2,"2024-01-17T18:30:41.359",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955619,1705516241369,-500.0,0.00021917,2,"2024-01-17T18:30:41.369",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955621,1705516241379,-500.0,0.00021917,2,"2024-01-17T18:30:41.379",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955623,1705516241389,-500.0,0.00021917,2,"2024-01-17T18:30:41.389",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955625,1705516241399,-500.0,0.00021917,2,"2024-01-17T18:30:41.399",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955627,1705516241409,-500.0,0.00021917,2,"2024-01-17T18:30:41.409",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955629,1705516241420,-500.0,0.00021917,2,"2024-01-17T18:30:41.420",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955631,1705516241430,-500.0,0.00021917,2,"2024-01-17T18:30:41.430",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955634,1705516241441,-500.0,0.00021917,2,"2024-01-17T18:30:41.441",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955636,1705516241452,-500.0,0.00021917,2,"2024-01-17T18:30:41.452",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955638,1705516241462,-500.0,0.00021917,2,"2024-01-17T18:30:41.462",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955640,1705516241472,-500.0,0.00021917,2,"2024-01-17T18:30:41.472",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955642,1705516241481,-355.71,0.00021917,2,"2024-01-17T18:30:41.481",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955644,1705516241492,-500.0,0.00021917,2,"2024-01-17T18:30:41.492",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955646,1705516241503,-500.0,0.00021917,2,"2024-01-17T18:30:41.503",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955648,1705516241513,-500.0,0.00021917,2,"2024-01-17T18:30:41.513",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955650,1705516241523,-500.0,0.00021917,2,"2024-01-17T18:30:41.523",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955652,1705516241533,-500.0,0.00021917,2,"2024-01-17T18:30:41.533",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955655,1705516241544,-500.0,0.00021917,2,"2024-01-17T18:30:41.544",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955657,1705516241554,-577.96,0.00021917,2,"2024-01-17T18:30:41.554",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955659,1705516241563,-500.0,0.00021917,2,"2024-01-17T18:30:41.563",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955661,1705516241574,-500.0,0.00021917,2,"2024-01-17T18:30:41.574",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955663,1705516241584,-500.0,0.00021917,2,"2024-01-17T18:30:41.584",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955665,1705516241595,-500.0,0.00021917,2,"2024-01-17T18:30:41.595",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955667,1705516241606,-572.8,0.00021917,2,"2024-01-17T18:30:41.606",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955670,1705516241616,-572.8,0.00021917,2,"2024-01-17T18:30:41.616",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955672,1705516241626,-572.8,0.00021917,2,"2024-01-17T18:30:41.626",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955674,1705516241637,-572.8,0.00021917,2,"2024-01-17T18:30:41.637",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955676,1705516241647,-572.8,0.00021917,2,"2024-01-17T18:30:41.647",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955678,1705516241657,-572.8,0.00021917,2,"2024-01-17T18:30:41.657",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955680,1705516241667,-500.0,0.00021917,2,"2024-01-17T18:30:41.667",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955682,1705516241677,-572.8,0.00021917,2,"2024-01-17T18:30:41.677",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955718,1705516242069,-500.0,0.00021917,2,"2024-01-17T18:30:42.069",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955721,1705516242087,-500.0,0.00021917,2,"2024-01-17T18:30:42.087",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955724,1705516242102,-500.0,0.00021917,2,"2024-01-17T18:30:42.102",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955726,1705516242111,-500.0,0.00021917,2,"2024-01-17T18:30:42.111",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955728,1705516242120,-500.0,0.00021917,2,"2024-01-17T18:30:42.120",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955730,1705516242129,-500.0,0.00021917,2,"2024-01-17T18:30:42.129",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955732,1705516242137,-529.21,0.00021917,2,"2024-01-17T18:30:42.137",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955734,1705516242146,-500.0,0.00021917,2,"2024-01-17T18:30:42.146",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955736,1705516242155,-500.0,0.00021917,2,"2024-01-17T18:30:42.155",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955738,1705516242164,-385.4,0.00021917,2,"2024-01-17T18:30:42.164",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955740,1705516242173,-500.0,0.00021917,2,"2024-01-17T18:30:42.173",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955742,1705516242183,-500.0,0.00021917,2,"2024-01-17T18:30:42.183",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955744,1705516242195,-500.0,0.00021917,2,"2024-01-17T18:30:42.195",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955746,1705516242205,-500.0,0.00021917,2,"2024-01-17T18:30:42.205",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955748,1705516242215,-500.0,0.00021917,2,"2024-01-17T18:30:42.215",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955750,1705516242224,-500.0,0.00021917,2,"2024-01-17T18:30:42.224",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955752,1705516242233,-500.0,0.00021917,2,"2024-01-17T18:30:42.233",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955754,1705516242242,-500.0,0.00021917,2,"2024-01-17T18:30:42.242",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955756,1705516242251,-500.0,0.00021917,2,"2024-01-17T18:30:42.251",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955758,1705516242260,-500.0,0.00021917,2,"2024-01-17T18:30:42.260",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955760,1705516242270,-500.0,0.00021917,2,"2024-01-17T18:30:42.270",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955762,1705516242280,-500.0,0.00021917,2,"2024-01-17T18:30:42.280",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955764,1705516242289,-500.0,0.00021917,2,"2024-01-17T18:30:42.289",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955766,1705516242299,-500.0,0.00021917,2,"2024-01-17T18:30:42.299",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955768,1705516242308,-500.0,0.00021917,2,"2024-01-17T18:30:42.308",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955770,1705516242318,-500.0,0.00021917,2,"2024-01-17T18:30:42.318",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955772,1705516242327,-318.04,0.00021917,2,"2024-01-17T18:30:42.327",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955774,1705516242337,-500.0,0.00021917,2,"2024-01-17T18:30:42.337",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955776,1705516242347,-500.0,0.00021917,2,"2024-01-17T18:30:42.347",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955778,1705516242356,-527.47,0.00021917,2,"2024-01-17T18:30:42.356",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955780,1705516242366,-500.0,0.00021917,2,"2024-01-17T18:30:42.366",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955782,1705516242375,-500.0,0.00021917,2,"2024-01-17T18:30:42.375",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955784,1705516242385,-150.0,0.00021917,2,"2024-01-17T18:30:42.385",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955786,1705516242394,-565.14,0.00021917,2,"2024-01-17T18:30:42.394",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955789,1705516242404,-500.0,0.00021917,2,"2024-01-17T18:30:42.404",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955791,1705516242414,-500.0,0.00021917,2,"2024-01-17T18:30:42.414",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955793,1705516242427,-500.0,0.00021917,2,"2024-01-17T18:30:42.427",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955795,1705516242437,-500.0,0.00021917,2,"2024-01-17T18:30:42.437",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955797,1705516242449,-500.0,0.00021917,2,"2024-01-17T18:30:42.449",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955800,1705516242458,-589.90096381,0.00021917,2,"2024-01-17T18:30:42.458",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955802,1705516242468,-500.0,0.00021917,2,"2024-01-17T18:30:42.468",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955804,1705516242477,-500.0,0.00021917,2,"2024-01-17T18:30:42.477",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955806,1705516242487,-500.0,0.00021917,2,"2024-01-17T18:30:42.487",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955808,1705516242496,-500.0,0.00021917,2,"2024-01-17T18:30:42.496",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955810,1705516242506,-500.0,0.00021917,2,"2024-01-17T18:30:42.506",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955813,1705516242516,-156.35,0.00021917,2,"2024-01-17T18:30:42.516",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955816,1705516242525,-500.0,0.00021917,2,"2024-01-17T18:30:42.525",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955819,1705516242534,-500.0,0.00021917,2,"2024-01-17T18:30:42.534",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955821,1705516242544,-564.01,0.00021917,2,"2024-01-17T18:30:42.544",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955823,1705516242554,-500.0,0.00021917,2,"2024-01-17T18:30:42.554",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955825,1705516242563,-500.0,0.00021917,2,"2024-01-17T18:30:42.563",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955827,1705516242573,-500.0,0.00021917,2,"2024-01-17T18:30:42.573",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955829,1705516242582,-610.7,0.00021917,2,"2024-01-17T18:30:42.582",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955831,1705516242591,-500.0,0.00021917,2,"2024-01-17T18:30:42.591",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955833,1705516242600,-500.0,0.00021917,2,"2024-01-17T18:30:42.600",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955835,1705516242609,-500.0,0.00021917,2,"2024-01-17T18:30:42.609",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955837,1705516242619,-500.0,0.00021917,2,"2024-01-17T18:30:42.619",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955839,1705516242628,-500.0,0.00021917,2,"2024-01-17T18:30:42.628",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955841,1705516242638,-500.0,0.00021917,2,"2024-01-17T18:30:42.638",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955843,1705516242647,-500.0,0.00021917,2,"2024-01-17T18:30:42.647",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955845,1705516242657,-500.0,0.00021917,2,"2024-01-17T18:30:42.657",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955847,1705516242667,-311.83,0.00021917,2,"2024-01-17T18:30:42.667",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955849,1705516242676,-500.0,0.00021917,2,"2024-01-17T18:30:42.676",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955852,1705516242686,-421.88,0.00021917,2,"2024-01-17T18:30:42.686",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955854,1705516242696,-500.0,0.00021917,2,"2024-01-17T18:30:42.696",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955856,1705516242705,-500.0,0.00021917,2,"2024-01-17T18:30:42.705",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955858,1705516242715,-500.0,0.00021917,2,"2024-01-17T18:30:42.715",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955860,1705516242724,-500.0,0.00021917,2,"2024-01-17T18:30:42.724",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955861,1705516242736,-500.0,0.00021917,2,"2024-01-17T18:30:42.736",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955863,1705516242746,-502.23749557,0.00021917,2,"2024-01-17T18:30:42.746",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955866,1705516242755,-500.0,0.00021917,2,"2024-01-17T18:30:42.755",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955867,1705516242764,-500.0,0.00021917,2,"2024-01-17T18:30:42.764",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955869,1705516242773,-500.0,0.00021917,2,"2024-01-17T18:30:42.773",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955872,1705516242782,-500.0,0.00021917,2,"2024-01-17T18:30:42.782",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955873,1705516242793,-500.0,0.00021917,2,"2024-01-17T18:30:42.793",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955876,1705516242803,-500.0,0.00021917,2,"2024-01-17T18:30:42.803",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955878,1705516242812,-500.0,0.00021917,2,"2024-01-17T18:30:42.812",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955880,1705516242823,-500.0,0.00021917,2,"2024-01-17T18:30:42.823",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955882,1705516242832,-500.0,0.00021917,2,"2024-01-17T18:30:42.832",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955884,1705516242841,-500.0,0.00021917,2,"2024-01-17T18:30:42.841",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955886,1705516242850,-500.0,0.00021917,2,"2024-01-17T18:30:42.850",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955887,1705516242859,-500.0,0.00021917,2,"2024-01-17T18:30:42.859",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955889,1705516242868,-500.0,0.00021917,2,"2024-01-17T18:30:42.868",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955891,1705516242878,-500.0,0.00021917,2,"2024-01-17T18:30:42.878",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955893,1705516242887,-546.98,0.00021917,2,"2024-01-17T18:30:42.887",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955895,1705516242896,-500.0,0.00021917,2,"2024-01-17T18:30:42.896",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955897,1705516242905,-500.0,0.00021917,2,"2024-01-17T18:30:42.905",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955899,1705516242914,-527.34,0.00021917,2,"2024-01-17T18:30:42.914",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955901,1705516242925,-500.0,0.00021917,2,"2024-01-17T18:30:42.925",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955903,1705516242934,-500.0,0.00021917,2,"2024-01-17T18:30:42.934",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955906,1705516242945,-500.0,0.00021917,2,"2024-01-17T18:30:42.945",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955908,1705516242955,-500.0,0.00021917,2,"2024-01-17T18:30:42.955",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955910,1705516242964,-500.0,0.00021917,2,"2024-01-17T18:30:42.964",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955912,1705516242973,-500.0,0.00021917,2,"2024-01-17T18:30:42.973",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955914,1705516242982,-500.0,0.00021917,2,"2024-01-17T18:30:42.982",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955916,1705516242992,-500.0,0.00021917,2,"2024-01-17T18:30:42.992",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955918,1705516243001,-500.0,0.00021917,2,"2024-01-17T18:30:43.001",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955920,1705516243010,-500.0,0.00021917,2,"2024-01-17T18:30:43.010",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955922,1705516243019,-500.0,0.00021917,2,"2024-01-17T18:30:43.019",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955924,1705516243028,-500.0,0.00021917,2,"2024-01-17T18:30:43.028",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955926,1705516243036,-580.83,0.00021917,2,"2024-01-17T18:30:43.036",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955928,1705516243047,-500.0,0.00021917,2,"2024-01-17T18:30:43.047",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955930,1705516243056,-500.0,0.00021917,2,"2024-01-17T18:30:43.056",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955932,1705516243065,-500.0,0.00021917,2,"2024-01-17T18:30:43.065",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955934,1705516243075,-614.14,0.00021917,2,"2024-01-17T18:30:43.075",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955936,1705516243084,-500.0,0.00021917,2,"2024-01-17T18:30:43.084",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955938,1705516243093,-500.0,0.00021917,2,"2024-01-17T18:30:43.093",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955940,1705516243102,-325.44,0.00021917,2,"2024-01-17T18:30:43.102",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955942,1705516243112,-500.0,0.00021917,2,"2024-01-17T18:30:43.112",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955944,1705516243121,-500.0,0.00021917,2,"2024-01-17T18:30:43.121",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955946,1705516243130,-500.0,0.00021917,2,"2024-01-17T18:30:43.130",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955948,1705516243139,-500.0,0.00021917,2,"2024-01-17T18:30:43.139",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955950,1705516243148,-500.0,0.00021917,2,"2024-01-17T18:30:43.148",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955952,1705516243156,-500.0,0.00021917,2,"2024-01-17T18:30:43.156",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955954,1705516243166,-525.86633324,0.00021917,2,"2024-01-17T18:30:43.166",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955956,1705516243175,-500.0,0.00021917,2,"2024-01-17T18:30:43.175",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955958,1705516243183,-505.35,0.00021917,2,"2024-01-17T18:30:43.183",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955960,1705516243193,-500.0,0.00021917,2,"2024-01-17T18:30:43.193",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955962,1705516243202,-500.0,0.00021917,2,"2024-01-17T18:30:43.202",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955964,1705516243212,-500.0,0.00021917,2,"2024-01-17T18:30:43.212",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955966,1705516243221,-515.32,0.00021917,2,"2024-01-17T18:30:43.221",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955968,1705516243229,-500.0,0.00021917,2,"2024-01-17T18:30:43.229",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955970,1705516243238,-500.0,0.00021917,2,"2024-01-17T18:30:43.238",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955972,1705516243248,-500.0,0.00021917,2,"2024-01-17T18:30:43.248",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955974,1705516243257,-500.0,0.00021917,2,"2024-01-17T18:30:43.257",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955976,1705516243266,-567.0,0.00021917,2,"2024-01-17T18:30:43.266",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955978,1705516243275,-500.0,0.00021917,2,"2024-01-17T18:30:43.275",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955980,1705516243284,-500.0,0.00021917,2,"2024-01-17T18:30:43.284",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955982,1705516243293,-500.0,0.00021917,2,"2024-01-17T18:30:43.293",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955984,1705516243302,-185.71,0.00021917,2,"2024-01-17T18:30:43.302",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955986,1705516243312,-500.0,0.00021917,2,"2024-01-17T18:30:43.312",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955988,1705516243321,-201.56843239,0.00021917,2,"2024-01-17T18:30:43.321",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955990,1705516243331,-638.39033473,0.00021917,2,"2024-01-17T18:30:43.331",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955992,1705516243340,-500.0,0.00021917,2,"2024-01-17T18:30:43.340",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955994,1705516243350,-500.0,0.00021917,2,"2024-01-17T18:30:43.350",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955996,1705516243359,-500.0,0.00021917,2,"2024-01-17T18:30:43.359",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311955998,1705516243369,-524.92799442,0.00021917,2,"2024-01-17T18:30:43.369",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956000,1705516243378,-507.90380499,0.00021917,2,"2024-01-17T18:30:43.378",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956002,1705516243387,-605.66,0.00021917,2,"2024-01-17T18:30:43.387",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956004,1705516243397,-500.0,0.00021917,2,"2024-01-17T18:30:43.397",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956006,1705516243407,-500.0,0.00021917,2,"2024-01-17T18:30:43.407",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956008,1705516243419,-224.76,0.00021917,2,"2024-01-17T18:30:43.419",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956009,1705516243428,-500.0,0.00021917,2,"2024-01-17T18:30:43.428",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956010,1705516243437,-500.0,0.00021917,2,"2024-01-17T18:30:43.437",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956011,1705516243447,-500.0,0.00021917,2,"2024-01-17T18:30:43.447",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956012,1705516243457,-536.42,0.00021917,2,"2024-01-17T18:30:43.457",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956013,1705516243466,-500.0,0.00021917,2,"2024-01-17T18:30:43.466",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956014,1705516243475,-500.0,0.00021917,2,"2024-01-17T18:30:43.475",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956016,1705516243484,-355.24,0.00021917,2,"2024-01-17T18:30:43.484",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956018,1705516243494,-509.36062068,0.00021917,2,"2024-01-17T18:30:43.494",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956019,1705516243507,-388.1,0.00021917,2,"2024-01-17T18:30:43.507",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956022,1705516243516,-500.0,0.00021917,2,"2024-01-17T18:30:43.516",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956024,1705516243526,-500.0,0.00021917,2,"2024-01-17T18:30:43.526",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956026,1705516243535,-420.26060737,0.00021917,2,"2024-01-17T18:30:43.535",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956028,1705516243545,-500.0,0.00021917,2,"2024-01-17T18:30:43.545",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956030,1705516243554,-500.0,0.00021917,2,"2024-01-17T18:30:43.554",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956032,1705516243564,-500.0,0.00021917,2,"2024-01-17T18:30:43.564",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956034,1705516243573,-500.0,0.00021917,2,"2024-01-17T18:30:43.573",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956035,1705516243582,-500.0,0.00021917,2,"2024-01-17T18:30:43.582",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956037,1705516243592,-500.0,0.00021917,2,"2024-01-17T18:30:43.592",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956040,1705516243601,-500.0,0.00021917,2,"2024-01-17T18:30:43.601",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956041,1705516243611,-500.0,0.00021917,2,"2024-01-17T18:30:43.611",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956043,1705516243620,-235.57496122,0.00021917,2,"2024-01-17T18:30:43.620",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956045,1705516243629,-500.0,0.00021917,2,"2024-01-17T18:30:43.629",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956048,1705516243639,-395.77498895,0.00021917,2,"2024-01-17T18:30:43.639",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956050,1705516243649,-500.0,0.00021917,2,"2024-01-17T18:30:43.649",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956053,1705516243658,-548.57,0.00021917,2,"2024-01-17T18:30:43.658",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956054,1705516243667,-638.53,0.00021917,2,"2024-01-17T18:30:43.667",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956056,1705516243676,-500.0,0.00021917,2,"2024-01-17T18:30:43.676",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956059,1705516243685,-500.0,0.00021917,2,"2024-01-17T18:30:43.685",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956061,1705516243694,-500.0,0.00021917,2,"2024-01-17T18:30:43.694",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956063,1705516243703,-500.0,0.00021917,2,"2024-01-17T18:30:43.703",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956065,1705516243713,-500.0,0.00021917,2,"2024-01-17T18:30:43.713",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956067,1705516243722,-422.11204482,0.00021917,2,"2024-01-17T18:30:43.722",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956069,1705516243731,-500.0,0.00021917,2,"2024-01-17T18:30:43.731",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956071,1705516243740,-617.66,0.00021917,2,"2024-01-17T18:30:43.740",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956072,1705516243751,-500.0,0.00021917,2,"2024-01-17T18:30:43.751",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956075,1705516243760,-504.76703876,0.00021917,2,"2024-01-17T18:30:43.760",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956076,1705516243769,-500.0,0.00021917,2,"2024-01-17T18:30:43.769",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956078,1705516243778,-500.0,0.00021917,2,"2024-01-17T18:30:43.778",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956080,1705516243787,-500.0,0.00021917,2,"2024-01-17T18:30:43.787",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956082,1705516243796,-500.0,0.00021917,2,"2024-01-17T18:30:43.796",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956084,1705516243805,-500.0,0.00021917,2,"2024-01-17T18:30:43.805",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956086,1705516243815,-500.0,0.00021917,2,"2024-01-17T18:30:43.815",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956090,1705516243824,-500.0,0.00021917,2,"2024-01-17T18:30:43.824",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956093,1705516243833,-500.0,0.00021917,2,"2024-01-17T18:30:43.833",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956097,1705516243841,-500.0,0.00021917,2,"2024-01-17T18:30:43.841",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956101,1705516243850,-500.0,0.00021917,2,"2024-01-17T18:30:43.850",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956104,1705516243860,-500.0,0.00021917,2,"2024-01-17T18:30:43.860",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956106,1705516243868,-512.46,0.00021917,2,"2024-01-17T18:30:43.868",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956108,1705516243877,-500.0,0.00021917,2,"2024-01-17T18:30:43.877",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956110,1705516243886,-500.0,0.00021917,2,"2024-01-17T18:30:43.886",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956112,1705516243895,-500.0,0.00021917,2,"2024-01-17T18:30:43.895",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956114,1705516243904,-326.26,0.00021917,2,"2024-01-17T18:30:43.904",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956116,1705516243913,-500.0,0.00021917,2,"2024-01-17T18:30:43.913",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956118,1705516243922,-734.16,0.00021917,2,"2024-01-17T18:30:43.922",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956120,1705516243931,-500.0,0.00021917,2,"2024-01-17T18:30:43.931",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956122,1705516243940,-500.0,0.00021917,2,"2024-01-17T18:30:43.940",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956124,1705516243950,-500.0,0.00021917,2,"2024-01-17T18:30:43.950",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956126,1705516243960,-500.0,0.00021917,2,"2024-01-17T18:30:43.960",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956128,1705516243969,-500.0,0.00021917,2,"2024-01-17T18:30:43.969",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956130,1705516243977,-500.0,0.00021917,2,"2024-01-17T18:30:43.977",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956132,1705516243986,-500.0,0.00021917,2,"2024-01-17T18:30:43.986",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956134,1705516243995,-500.0,0.00021917,2,"2024-01-17T18:30:43.995",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956136,1705516244004,-500.0,0.00021917,2,"2024-01-17T18:30:44.004",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956138,1705516244013,-500.0,0.00021917,2,"2024-01-17T18:30:44.013",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956139,1705516244022,-500.0,0.00021917,2,"2024-01-17T18:30:44.022",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956142,1705516244033,-500.0,0.00021917,2,"2024-01-17T18:30:44.033",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956143,1705516244042,-389.11,0.00021917,2,"2024-01-17T18:30:44.042",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956145,1705516244052,-500.0,0.00021917,2,"2024-01-17T18:30:44.052",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956147,1705516244062,-500.0,0.00021917,2,"2024-01-17T18:30:44.062",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956149,1705516244071,-500.0,0.00021917,2,"2024-01-17T18:30:44.071",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956152,1705516244080,-500.0,0.00021917,2,"2024-01-17T18:30:44.080",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956154,1705516244090,-500.0,0.00021917,2,"2024-01-17T18:30:44.090",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956156,1705516244099,-500.0,0.00021917,2,"2024-01-17T18:30:44.099",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956158,1705516244108,-500.0,0.00021917,2,"2024-01-17T18:30:44.108",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956160,1705516244117,-500.0,0.00021917,2,"2024-01-17T18:30:44.117",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956162,1705516244126,-500.0,0.00021917,2,"2024-01-17T18:30:44.126",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956164,1705516244135,-500.0,0.00021917,2,"2024-01-17T18:30:44.135",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956165,1705516244144,-500.0,0.00021917,2,"2024-01-17T18:30:44.144",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956167,1705516244153,-500.0,0.00021917,2,"2024-01-17T18:30:44.153",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956168,1705516244161,-500.0,0.00021917,2,"2024-01-17T18:30:44.161",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956170,1705516244170,-502.10635063,0.00021917,2,"2024-01-17T18:30:44.170",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956172,1705516244179,-500.0,0.00021917,2,"2024-01-17T18:30:44.179",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956174,1705516244188,-500.0,0.00021917,2,"2024-01-17T18:30:44.188",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956176,1705516244198,-500.0,0.00021917,2,"2024-01-17T18:30:44.198",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956177,1705516244207,-558.41,0.00021917,2,"2024-01-17T18:30:44.207",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956179,1705516244217,-500.0,0.00021917,2,"2024-01-17T18:30:44.217",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956181,1705516244226,-500.0,0.00021917,2,"2024-01-17T18:30:44.226",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956182,1705516244235,-500.0,0.00021917,2,"2024-01-17T18:30:44.235",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956184,1705516244244,-480.0,0.00021917,2,"2024-01-17T18:30:44.244",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956186,1705516244253,-592.79,0.00021917,2,"2024-01-17T18:30:44.253",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956188,1705516244262,-500.0,0.00021917,2,"2024-01-17T18:30:44.262",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956189,1705516244272,-500.0,0.00021917,2,"2024-01-17T18:30:44.272",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956191,1705516244281,-500.0,0.00021917,2,"2024-01-17T18:30:44.281",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956193,1705516244290,-500.0,0.00021917,2,"2024-01-17T18:30:44.290",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956195,1705516244300,-500.0,0.00021917,2,"2024-01-17T18:30:44.300",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956197,1705516244310,-500.0,0.00021917,2,"2024-01-17T18:30:44.310",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956198,1705516244320,-500.0,0.00021917,2,"2024-01-17T18:30:44.320",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956200,1705516244330,-330.63,0.00021917,2,"2024-01-17T18:30:44.330",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956202,1705516244341,-500.0,0.00021917,2,"2024-01-17T18:30:44.341",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956204,1705516244351,-500.0,0.00021917,2,"2024-01-17T18:30:44.351",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956205,1705516244362,-500.0,0.00021917,2,"2024-01-17T18:30:44.362",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956207,1705516244372,-500.0,0.00021917,2,"2024-01-17T18:30:44.372",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956209,1705516244383,-500.0,0.00021917,2,"2024-01-17T18:30:44.383",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956211,1705516244393,-500.0,0.00021917,2,"2024-01-17T18:30:44.393",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956212,1705516244403,-500.0,0.00021917,2,"2024-01-17T18:30:44.403",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956214,1705516244417,-500.0,0.00021917,2,"2024-01-17T18:30:44.417",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956216,1705516244427,-500.0,0.00021917,2,"2024-01-17T18:30:44.427",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956218,1705516244437,-500.0,0.00021917,2,"2024-01-17T18:30:44.437",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956219,1705516244448,-500.0,0.00021917,2,"2024-01-17T18:30:44.448",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956221,1705516244458,-500.0,0.00021917,2,"2024-01-17T18:30:44.458",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956223,1705516244467,-500.0,0.00021917,2,"2024-01-17T18:30:44.467",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956224,1705516244477,-500.0,0.00021917,2,"2024-01-17T18:30:44.477",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956226,1705516244488,-500.0,0.00021917,2,"2024-01-17T18:30:44.488",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956228,1705516244499,-1370.7,0.00021917,2,"2024-01-17T18:30:44.499",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956230,1705516244510,-187.17,0.00021917,2,"2024-01-17T18:30:44.510",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956232,1705516244520,-500.0,0.00021917,2,"2024-01-17T18:30:44.520",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956234,1705516244529,-500.0,0.00021917,2,"2024-01-17T18:30:44.529",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956235,1705516244538,-500.0,0.00021917,2,"2024-01-17T18:30:44.538",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956237,1705516244548,-500.0,0.00021917,2,"2024-01-17T18:30:44.548",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956239,1705516244558,-500.0,0.00021917,2,"2024-01-17T18:30:44.558",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956241,1705516244568,-500.0,0.00021917,2,"2024-01-17T18:30:44.568",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956243,1705516244577,-500.0,0.00021917,2,"2024-01-17T18:30:44.577",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956245,1705516244587,-509.99,0.00021917,2,"2024-01-17T18:30:44.587",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956247,1705516244596,-500.0,0.00021917,2,"2024-01-17T18:30:44.596",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956248,1705516244606,-500.0,0.00021917,2,"2024-01-17T18:30:44.606",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956250,1705516244616,-500.0,0.00021917,5,"2024-01-17T18:30:44.616",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956252,1705516244626,-500.0,0.00021917,2,"2024-01-17T18:30:44.626",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956254,1705516244635,-500.0,0.00021917,2,"2024-01-17T18:30:44.635",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956256,1705516244645,-500.0,0.00021917,2,"2024-01-17T18:30:44.645",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956258,1705516244654,-500.0,0.00021917,2,"2024-01-17T18:30:44.654",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956260,1705516244664,-500.0,0.00021917,2,"2024-01-17T18:30:44.664",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956261,1705516244674,-500.0,0.00021917,2,"2024-01-17T18:30:44.674",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956263,1705516244683,-500.0,0.00021917,2,"2024-01-17T18:30:44.683",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956265,1705516244694,-500.0,0.00021917,2,"2024-01-17T18:30:44.694",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956267,1705516244704,-500.0,0.00021917,2,"2024-01-17T18:30:44.704",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956269,1705516244713,-500.0,0.00021917,2,"2024-01-17T18:30:44.713",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956271,1705516244722,-500.0,0.00021917,2,"2024-01-17T18:30:44.722",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956272,1705516244732,-511.77,0.00021917,2,"2024-01-17T18:30:44.732",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956274,1705516244741,-500.0,0.00021917,2,"2024-01-17T18:30:44.741",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956276,1705516244751,-500.0,0.00021917,2,"2024-01-17T18:30:44.751",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956278,1705516244761,-500.0,0.00021917,2,"2024-01-17T18:30:44.761",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956280,1705516244770,-500.0,0.00021917,2,"2024-01-17T18:30:44.770",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956282,1705516244779,-500.0,0.00021917,2,"2024-01-17T18:30:44.779",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956283,1705516244788,-500.0,0.00021917,2,"2024-01-17T18:30:44.788",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956285,1705516244798,-500.0,0.00021917,2,"2024-01-17T18:30:44.798",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956287,1705516244808,-500.0,0.00021917,2,"2024-01-17T18:30:44.808",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956289,1705516244818,-500.0,0.00021917,2,"2024-01-17T18:30:44.818",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956291,1705516244828,-500.0,0.00021917,2,"2024-01-17T18:30:44.828",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956292,1705516244838,-707.76,0.00021917,2,"2024-01-17T18:30:44.838",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956294,1705516244853,-500.0,0.00021917,2,"2024-01-17T18:30:44.853",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956296,1705516244864,-500.0,0.00021917,2,"2024-01-17T18:30:44.864",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956298,1705516244874,-500.0,0.00021917,2,"2024-01-17T18:30:44.874",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956300,1705516244885,-500.0,0.00021917,2,"2024-01-17T18:30:44.885",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956302,1705516244894,-500.0,0.00021917,2,"2024-01-17T18:30:44.894",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956304,1705516244904,-500.0,0.00021917,2,"2024-01-17T18:30:44.904",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956305,1705516244914,-172.42,0.00021917,2,"2024-01-17T18:30:44.914",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956307,1705516244925,-504.97360692,0.00021917,2,"2024-01-17T18:30:44.925",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956309,1705516244935,-500.0,0.00021917,2,"2024-01-17T18:30:44.935",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956311,1705516244945,-500.0,0.00021917,2,"2024-01-17T18:30:44.945",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956313,1705516244956,-500.0,0.00021917,2,"2024-01-17T18:30:44.956",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956315,1705516244966,-500.0,0.00021917,2,"2024-01-17T18:30:44.966",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956317,1705516244976,-500.0,0.00021917,2,"2024-01-17T18:30:44.976",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956318,1705516244986,-500.0,0.00021917,2,"2024-01-17T18:30:44.986",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956320,1705516244995,-500.0,0.00021917,2,"2024-01-17T18:30:44.995",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956322,1705516245005,-566.66,0.00021917,2,"2024-01-17T18:30:45.005",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956323,1705516245015,-500.0,0.00021917,2,"2024-01-17T18:30:45.015",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956324,1705516245025,-500.0,0.00021917,2,"2024-01-17T18:30:45.025",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956325,1705516245036,-500.0,0.00021917,2,"2024-01-17T18:30:45.036",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956326,1705516245047,-500.0,0.00021917,2,"2024-01-17T18:30:45.047",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956327,1705516245057,-500.0,0.00021917,2,"2024-01-17T18:30:45.057",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956328,1705516245067,-500.0,0.00021917,2,"2024-01-17T18:30:45.067",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956329,1705516245078,-500.0,0.00021917,2,"2024-01-17T18:30:45.078",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956330,1705516245088,-500.0,0.00021917,2,"2024-01-17T18:30:45.088",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956331,1705516245099,-352.38,0.00021917,2,"2024-01-17T18:30:45.099",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956333,1705516245109,-500.0,0.00021917,2,"2024-01-17T18:30:45.109",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956335,1705516245119,-500.0,0.00021917,2,"2024-01-17T18:30:45.119",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956337,1705516245129,-500.0,0.00021917,2,"2024-01-17T18:30:45.129",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956339,1705516245138,-500.0,0.00021917,2,"2024-01-17T18:30:45.138",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956341,1705516245147,-500.0,0.00021917,2,"2024-01-17T18:30:45.147",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956343,1705516245158,-500.0,0.00021917,2,"2024-01-17T18:30:45.158",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956345,1705516245167,-224.01478933,0.00021917,2,"2024-01-17T18:30:45.167",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956347,1705516245176,-500.0,0.00021917,2,"2024-01-17T18:30:45.176",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956349,1705516245186,-500.0,0.00021917,2,"2024-01-17T18:30:45.186",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956351,1705516245195,-500.0,0.00021917,2,"2024-01-17T18:30:45.195",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956353,1705516245206,-500.0,0.00021917,2,"2024-01-17T18:30:45.206",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956355,1705516245216,-500.0,0.00021917,2,"2024-01-17T18:30:45.216",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956357,1705516245226,-500.0,0.00021917,2,"2024-01-17T18:30:45.226",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956359,1705516245237,-516.2,0.00021917,2,"2024-01-17T18:30:45.237",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956361,1705516245247,-500.0,0.00021917,2,"2024-01-17T18:30:45.247",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956363,1705516245256,-500.0,0.00021917,2,"2024-01-17T18:30:45.256",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956365,1705516245266,-500.0,0.00021917,2,"2024-01-17T18:30:45.266",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956384,1705516245426,-500.0,0.00021917,2,"2024-01-17T18:30:45.426",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956386,1705516245440,-500.0,0.00021917,2,"2024-01-17T18:30:45.440",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956388,1705516245451,-500.0,0.00021917,2,"2024-01-17T18:30:45.451",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956390,1705516245462,-500.0,0.00021917,2,"2024-01-17T18:30:45.462",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956392,1705516245471,-592.52,0.00021917,2,"2024-01-17T18:30:45.471",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956394,1705516245479,-643.26,0.00021917,2,"2024-01-17T18:30:45.479",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956396,1705516245489,-611.54,0.00021917,2,"2024-01-17T18:30:45.489",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956399,1705516245499,-576.5,0.00021917,2,"2024-01-17T18:30:45.499",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956401,1705516245509,-500.0,0.00021917,2,"2024-01-17T18:30:45.509",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956403,1705516245518,-500.0,0.00021917,2,"2024-01-17T18:30:45.518",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956405,1705516245528,-393.03046495,0.00021917,2,"2024-01-17T18:30:45.528",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956407,1705516245537,-500.0,0.00021917,2,"2024-01-17T18:30:45.537",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956409,1705516245546,-631.29,0.00021917,2,"2024-01-17T18:30:45.546",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956411,1705516245555,-341.17244285,0.00021917,2,"2024-01-17T18:30:45.555",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956413,1705516245564,-500.0,0.00021917,2,"2024-01-17T18:30:45.564",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956414,1705516245574,-500.0,0.00021917,2,"2024-01-17T18:30:45.574",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956417,1705516245583,-255.55,0.00021917,2,"2024-01-17T18:30:45.583",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956418,1705516245593,-500.0,0.00021917,2,"2024-01-17T18:30:45.593",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956421,1705516245603,-591.25,0.00021917,2,"2024-01-17T18:30:45.603",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956425,1705516245612,-500.0,0.00021917,2,"2024-01-17T18:30:45.612",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956428,1705516245621,-500.0,0.00021917,2,"2024-01-17T18:30:45.621",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956431,1705516245631,-500.0,0.00021917,2,"2024-01-17T18:30:45.631",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956433,1705516245640,-500.0,0.00021917,2,"2024-01-17T18:30:45.640",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956435,1705516245650,-500.0,0.00021917,2,"2024-01-17T18:30:45.650",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956437,1705516245660,-500.0,0.00021917,2,"2024-01-17T18:30:45.660",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956439,1705516245669,-500.0,0.00021917,2,"2024-01-17T18:30:45.669",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956441,1705516245678,-622.96,0.00021917,2,"2024-01-17T18:30:45.678",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956443,1705516245687,-500.0,0.00021917,2,"2024-01-17T18:30:45.687",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956445,1705516245698,-500.0,0.00021917,2,"2024-01-17T18:30:45.698",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956447,1705516245707,-500.0,0.00021917,2,"2024-01-17T18:30:45.707",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956449,1705516245716,-500.0,0.00021917,2,"2024-01-17T18:30:45.716",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956451,1705516245725,-500.0,0.00021917,2,"2024-01-17T18:30:45.725",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956453,1705516245734,-500.0,0.00021917,2,"2024-01-17T18:30:45.734",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956455,1705516245744,-500.0,0.00021917,2,"2024-01-17T18:30:45.744",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956457,1705516245753,-2362.41,0.00021917,2,"2024-01-17T18:30:45.753",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956459,1705516245762,-500.0,0.00021917,2,"2024-01-17T18:30:45.762",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956461,1705516245771,-500.0,0.00021917,2,"2024-01-17T18:30:45.771",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956463,1705516245780,-500.0,0.00021917,2,"2024-01-17T18:30:45.780",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956465,1705516245789,-500.0,0.00021917,2,"2024-01-17T18:30:45.789",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956467,1705516245798,-500.0,0.00021917,2,"2024-01-17T18:30:45.798",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956469,1705516245808,-500.0,0.00021917,2,"2024-01-17T18:30:45.808",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956471,1705516245817,-500.0,0.00021917,2,"2024-01-17T18:30:45.817",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956473,1705516245826,-500.0,0.00021917,2,"2024-01-17T18:30:45.826",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956475,1705516245836,-532.56,0.00021917,2,"2024-01-17T18:30:45.836",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956477,1705516245845,-500.0,0.00021917,2,"2024-01-17T18:30:45.845",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956479,1705516245854,-500.0,0.00021917,2,"2024-01-17T18:30:45.854",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956481,1705516245863,-500.0,0.00021917,2,"2024-01-17T18:30:45.863",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956483,1705516245872,-500.0,0.00021917,2,"2024-01-17T18:30:45.872",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956485,1705516245882,-269.68,0.00021917,2,"2024-01-17T18:30:45.882",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956487,1705516245891,-500.0,0.00021917,2,"2024-01-17T18:30:45.891",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956489,1705516245900,-500.0,0.00021917,2,"2024-01-17T18:30:45.900",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956491,1705516245910,-500.0,0.00021917,2,"2024-01-17T18:30:45.910",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956493,1705516245919,-500.0,0.00021917,2,"2024-01-17T18:30:45.919",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956496,1705516245929,-500.0,0.00021917,2,"2024-01-17T18:30:45.929",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956498,1705516245940,-500.0,0.00021917,2,"2024-01-17T18:30:45.940",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956500,1705516245951,-500.0,0.00021917,2,"2024-01-17T18:30:45.951",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956502,1705516245960,-500.0,0.00021917,2,"2024-01-17T18:30:45.960",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956504,1705516245969,-500.0,0.00021917,2,"2024-01-17T18:30:45.969",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956506,1705516245978,-500.0,0.00021917,2,"2024-01-17T18:30:45.978",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956508,1705516245987,-500.0,0.00021917,2,"2024-01-17T18:30:45.987",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956510,1705516245996,-500.62653587,0.00021917,2,"2024-01-17T18:30:45.996",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956512,1705516246005,-500.0,0.00021917,2,"2024-01-17T18:30:46.005",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956514,1705516246014,-500.0,0.00021917,2,"2024-01-17T18:30:46.014",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956516,1705516246023,-500.0,0.00021917,2,"2024-01-17T18:30:46.023",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956518,1705516246033,-500.0,0.00021917,2,"2024-01-17T18:30:46.033",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956520,1705516246042,-516.55834418,0.00021917,2,"2024-01-17T18:30:46.042",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956522,1705516246051,-500.0,0.00021917,2,"2024-01-17T18:30:46.051",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956524,1705516246061,-500.0,0.00021917,2,"2024-01-17T18:30:46.061",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956525,1705516246072,-603.28961152,0.00021917,2,"2024-01-17T18:30:46.072",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956526,1705516246083,-500.0,0.00021917,2,"2024-01-17T18:30:46.083",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956527,1705516246093,-500.0,0.00021917,2,"2024-01-17T18:30:46.093",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956528,1705516246104,-500.0,0.00021917,2,"2024-01-17T18:30:46.104",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956529,1705516246115,-500.0,0.00021917,2,"2024-01-17T18:30:46.115",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956530,1705516246125,-235.79,0.00021917,2,"2024-01-17T18:30:46.125",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956531,1705516246134,-500.0,0.00021917,2,"2024-01-17T18:30:46.134",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956532,1705516246143,-500.0,0.00021917,2,"2024-01-17T18:30:46.143",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956533,1705516246153,-500.0,0.00021917,2,"2024-01-17T18:30:46.153",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956534,1705516246162,-500.0,0.00021917,2,"2024-01-17T18:30:46.162",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956535,1705516246171,-500.0,0.00021917,2,"2024-01-17T18:30:46.171",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956536,1705516246180,-500.0,0.00021917,2,"2024-01-17T18:30:46.180",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956537,1705516246191,-356.74,0.00021917,2,"2024-01-17T18:30:46.191",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956538,1705516246202,-500.0,0.00021917,2,"2024-01-17T18:30:46.202",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956539,1705516246213,-500.0,0.00021917,2,"2024-01-17T18:30:46.213",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956540,1705516246225,-500.0,0.00021917,2,"2024-01-17T18:30:46.225",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956541,1705516246236,-500.0,0.00021917,2,"2024-01-17T18:30:46.236",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956542,1705516246247,-500.0,0.00021917,2,"2024-01-17T18:30:46.247",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956543,1705516246257,-500.0,0.00021917,2,"2024-01-17T18:30:46.257",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956544,1705516246268,-500.0,0.00021917,2,"2024-01-17T18:30:46.268",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956545,1705516246279,-500.0,0.00021917,2,"2024-01-17T18:30:46.279",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956546,1705516246289,-500.0,0.00021917,2,"2024-01-17T18:30:46.289",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956547,1705516246300,-500.0,0.00021917,2,"2024-01-17T18:30:46.300",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956548,1705516246311,-1908.84,0.00021917,5,"2024-01-17T18:30:46.311",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956550,1705516246323,-500.0,0.00021917,2,"2024-01-17T18:30:46.323",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956552,1705516246334,-500.0,0.00021917,2,"2024-01-17T18:30:46.334",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956554,1705516246343,-500.0,0.00021917,2,"2024-01-17T18:30:46.343",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956556,1705516246353,-500.0,0.00021917,2,"2024-01-17T18:30:46.353",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956559,1705516246362,-500.0,0.00021917,2,"2024-01-17T18:30:46.362",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956561,1705516246372,-500.0,0.00021917,2,"2024-01-17T18:30:46.372",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956562,1705516246382,-500.0,0.00021917,2,"2024-01-17T18:30:46.382",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956564,1705516246391,-500.0,0.00021917,2,"2024-01-17T18:30:46.391",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956566,1705516246400,-500.0,0.00021917,2,"2024-01-17T18:30:46.400",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956568,1705516246410,-500.0,0.00021917,2,"2024-01-17T18:30:46.410",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956571,1705516246422,-500.0,0.00021917,2,"2024-01-17T18:30:46.422",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956573,1705516246433,-500.0,0.00021917,2,"2024-01-17T18:30:46.433",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956575,1705516246444,-221.02,0.00021917,2,"2024-01-17T18:30:46.444",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956577,1705516246454,-500.0,0.00021917,2,"2024-01-17T18:30:46.454",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956578,1705516246464,-500.0,0.00021917,2,"2024-01-17T18:30:46.464",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956580,1705516246475,-500.0,0.00021917,2,"2024-01-17T18:30:46.475",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956582,1705516246486,-293.82,0.00021917,2,"2024-01-17T18:30:46.486",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956584,1705516246496,-500.0,0.00021917,2,"2024-01-17T18:30:46.496",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956586,1705516246508,-500.0,0.00021917,2,"2024-01-17T18:30:46.508",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956588,1705516246517,-500.0,0.00021917,2,"2024-01-17T18:30:46.517",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956590,1705516246526,-505.69114264,0.00021917,2,"2024-01-17T18:30:46.526",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956592,1705516246535,-500.0,0.00021917,2,"2024-01-17T18:30:46.535",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956594,1705516246545,-500.0,0.00021917,2,"2024-01-17T18:30:46.545",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956596,1705516246554,-500.0,0.00021917,2,"2024-01-17T18:30:46.554",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956599,1705516246564,-500.0,0.00021917,2,"2024-01-17T18:30:46.564",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956600,1705516246574,-500.0,0.00021917,2,"2024-01-17T18:30:46.574",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956601,1705516246583,-500.0,0.00021917,2,"2024-01-17T18:30:46.583",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956602,1705516246594,-500.0,0.00021917,2,"2024-01-17T18:30:46.594",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956603,1705516246603,-5544.0,0.00021917,2,"2024-01-17T18:30:46.603",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956604,1705516246613,-939.1,0.00021917,2,"2024-01-17T18:30:46.613",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956605,1705516246622,-500.0,0.00021917,2,"2024-01-17T18:30:46.622",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956606,1705516246632,-500.0,0.00021917,2,"2024-01-17T18:30:46.632",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956608,1705516246642,-500.0,0.00021917,2,"2024-01-17T18:30:46.642",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956610,1705516246651,-500.0,0.00021917,2,"2024-01-17T18:30:46.651",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956612,1705516246660,-500.0,0.00021917,2,"2024-01-17T18:30:46.660",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956613,1705516246670,-500.0,0.00021917,2,"2024-01-17T18:30:46.670",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956615,1705516246680,-500.0,0.00021917,2,"2024-01-17T18:30:46.680",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956617,1705516246689,-500.0,0.00021917,2,"2024-01-17T18:30:46.689",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956619,1705516246699,-500.0,0.00021917,2,"2024-01-17T18:30:46.699",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956621,1705516246708,-500.0,0.00021917,2,"2024-01-17T18:30:46.708",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956623,1705516246718,-500.0,0.00021917,2,"2024-01-17T18:30:46.718",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956624,1705516246727,-500.0,0.00021917,2,"2024-01-17T18:30:46.727",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956627,1705516246737,-500.0,0.00021917,2,"2024-01-17T18:30:46.737",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956628,1705516246746,-500.0,0.00021917,2,"2024-01-17T18:30:46.746",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956630,1705516246756,-500.0,0.00021917,2,"2024-01-17T18:30:46.756",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956633,1705516246766,-3286.93,0.00021917,2,"2024-01-17T18:30:46.766",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956635,1705516246776,-500.0,0.00021917,2,"2024-01-17T18:30:46.776",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956637,1705516246785,-500.0,0.00021917,2,"2024-01-17T18:30:46.785",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956639,1705516246795,-502.27356523,0.00021917,2,"2024-01-17T18:30:46.795",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956641,1705516246805,-500.0,0.00021917,2,"2024-01-17T18:30:46.805",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956642,1705516246815,-500.0,0.00021917,2,"2024-01-17T18:30:46.815",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956643,1705516246826,-500.0,0.00021917,2,"2024-01-17T18:30:46.826",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956644,1705516246836,-500.0,0.00021917,2,"2024-01-17T18:30:46.836",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956645,1705516246846,-500.0,0.00021917,2,"2024-01-17T18:30:46.846",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956647,1705516246856,-500.0,0.00021917,2,"2024-01-17T18:30:46.856",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956648,1705516246866,-500.0,0.00021917,2,"2024-01-17T18:30:46.866",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956649,1705516246876,-500.0,0.00021917,2,"2024-01-17T18:30:46.876",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956650,1705516246886,-500.0,0.00021917,2,"2024-01-17T18:30:46.886",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956651,1705516246896,-500.0,0.00021917,2,"2024-01-17T18:30:46.896",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956652,1705516246907,-500.0,0.00021917,2,"2024-01-17T18:30:46.907",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956653,1705516246918,-300.0,0.00021917,2,"2024-01-17T18:30:46.918",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956654,1705516246931,-500.0,0.00021917,2,"2024-01-17T18:30:46.931",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956655,1705516246941,-500.0,0.00021917,2,"2024-01-17T18:30:46.941",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956656,1705516246951,-500.0,0.00021917,2,"2024-01-17T18:30:46.951",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956657,1705516246960,-500.0,0.00021917,2,"2024-01-17T18:30:46.960",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956658,1705516246969,-231.57,0.00021917,2,"2024-01-17T18:30:46.969",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956659,1705516246979,-500.0,0.00021917,2,"2024-01-17T18:30:46.979",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956660,1705516246989,-500.0,0.00021917,2,"2024-01-17T18:30:46.989",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956661,1705516246998,-500.0,0.00021917,2,"2024-01-17T18:30:46.998",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956662,1705516247008,-500.0,0.00021917,2,"2024-01-17T18:30:47.008",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956663,1705516247018,-500.0,0.00021917,2,"2024-01-17T18:30:47.018",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956664,1705516247027,-500.0,0.00021917,2,"2024-01-17T18:30:47.027",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956665,1705516247036,-500.0,0.00021917,2,"2024-01-17T18:30:47.036",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956666,1705516247046,-500.0,0.00021917,2,"2024-01-17T18:30:47.046",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956667,1705516247056,-500.0,0.00021917,2,"2024-01-17T18:30:47.056",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956668,1705516247065,-500.0,0.00021917,2,"2024-01-17T18:30:47.065",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956669,1705516247074,-500.0,0.00021917,2,"2024-01-17T18:30:47.074",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956670,1705516247084,-186.62,0.00021917,2,"2024-01-17T18:30:47.084",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956671,1705516247094,-500.0,0.00021917,2,"2024-01-17T18:30:47.094",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956672,1705516247104,-500.0,0.00021917,2,"2024-01-17T18:30:47.104",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956673,1705516247113,-648.7,0.00021917,2,"2024-01-17T18:30:47.113",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956674,1705516247122,-500.0,0.00021917,2,"2024-01-17T18:30:47.122",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956675,1705516247132,-500.0,0.00021917,2,"2024-01-17T18:30:47.132",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956676,1705516247141,-500.0,0.00021917,2,"2024-01-17T18:30:47.141",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956677,1705516247151,-500.0,0.00021917,2,"2024-01-17T18:30:47.151",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956678,1705516247160,-545.41012013,0.00021917,2,"2024-01-17T18:30:47.160",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956679,1705516247170,-500.0,0.00021917,2,"2024-01-17T18:30:47.170",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956680,1705516247179,-500.0,0.00021917,2,"2024-01-17T18:30:47.179",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956681,1705516247188,-500.0,0.00021917,2,"2024-01-17T18:30:47.188",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956682,1705516247198,-500.0,0.00021917,2,"2024-01-17T18:30:47.198",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956683,1705516247207,-500.0,0.00021917,2,"2024-01-17T18:30:47.207",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956684,1705516247216,-500.0,0.00021917,2,"2024-01-17T18:30:47.216",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956685,1705516247226,-500.0,0.00021917,2,"2024-01-17T18:30:47.226",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956686,1705516247235,-500.0,0.00021917,2,"2024-01-17T18:30:47.235",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956687,1705516247244,-500.0,0.00021917,2,"2024-01-17T18:30:47.244",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956688,1705516247253,-500.0,0.00021917,2,"2024-01-17T18:30:47.253",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956689,1705516247263,-642.92,0.00021917,2,"2024-01-17T18:30:47.263",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956690,1705516247273,-155.2,0.00021917,2,"2024-01-17T18:30:47.273",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956691,1705516247281,-500.0,0.00021917,2,"2024-01-17T18:30:47.281",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956692,1705516247291,-500.0,0.00021917,2,"2024-01-17T18:30:47.291",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956693,1705516247300,-500.0,0.00021917,2,"2024-01-17T18:30:47.300",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956694,1705516247310,-500.0,0.00021917,2,"2024-01-17T18:30:47.310",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956695,1705516247319,-500.0,0.00021917,2,"2024-01-17T18:30:47.319",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956696,1705516247328,-500.0,0.00021917,2,"2024-01-17T18:30:47.328",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956697,1705516247338,-500.0,0.00021917,2,"2024-01-17T18:30:47.338",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956698,1705516247348,-500.0,0.00021917,2,"2024-01-17T18:30:47.348",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956699,1705516247359,-500.0,0.00021917,2,"2024-01-17T18:30:47.359",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956700,1705516247369,-187.99,0.00021917,2,"2024-01-17T18:30:47.369",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956701,1705516247378,-500.0,0.00021917,2,"2024-01-17T18:30:47.378",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956702,1705516247387,-500.0,0.00021917,2,"2024-01-17T18:30:47.387",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956703,1705516247396,-500.0,0.00021917,2,"2024-01-17T18:30:47.396",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956704,1705516247405,-449.42854464,0.00021917,2,"2024-01-17T18:30:47.405",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956705,1705516247415,-500.0,0.00021917,2,"2024-01-17T18:30:47.415",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956706,1705516247427,-500.0,0.00021917,2,"2024-01-17T18:30:47.427",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956707,1705516247437,-500.0,0.00021917,2,"2024-01-17T18:30:47.437",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956708,1705516247447,-500.0,0.00021917,2,"2024-01-17T18:30:47.447",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956709,1705516247456,-500.0,0.00021917,2,"2024-01-17T18:30:47.456",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956710,1705516247466,-500.0,0.00021917,2,"2024-01-17T18:30:47.466",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956711,1705516247475,-500.0,0.00021917,2,"2024-01-17T18:30:47.475",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956712,1705516247484,-500.0,0.00021917,2,"2024-01-17T18:30:47.484",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956713,1705516247493,-500.0,0.00021917,2,"2024-01-17T18:30:47.493",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956714,1705516247503,-500.0,0.00021917,2,"2024-01-17T18:30:47.503",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956715,1705516247513,-500.0,0.00021917,2,"2024-01-17T18:30:47.513",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956716,1705516247522,-500.0,0.00021917,2,"2024-01-17T18:30:47.522",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956717,1705516247531,-500.0,0.00021917,2,"2024-01-17T18:30:47.531",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956718,1705516247540,-500.0,0.00021917,2,"2024-01-17T18:30:47.540",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956719,1705516247549,-500.0,0.00021917,2,"2024-01-17T18:30:47.549",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956720,1705516247559,-500.0,0.00021917,2,"2024-01-17T18:30:47.559",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956721,1705516247568,-500.0,0.00021917,2,"2024-01-17T18:30:47.568",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956722,1705516247577,-500.0,0.00021917,2,"2024-01-17T18:30:47.577",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956723,1705516247586,-500.0,0.00021917,2,"2024-01-17T18:30:47.586",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956724,1705516247596,-336.89,0.00021917,2,"2024-01-17T18:30:47.596",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956725,1705516247606,-500.0,0.00021917,2,"2024-01-17T18:30:47.606",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956726,1705516247615,-500.0,0.00021917,2,"2024-01-17T18:30:47.615",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956727,1705516247624,-250.0,0.00021918,2,"2024-01-17T18:30:47.624",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956728,1705516247634,-10000.0,0.00021918,2,"2024-01-17T18:30:47.634",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956729,1705516247644,-174.72,0.00021972,2,"2024-01-17T18:30:47.644",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956730,1705516247653,-2780.01755274,0.00022,2,"2024-01-17T18:30:47.653",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956731,1705516247663,-1041.66122871,0.00022,2,"2024-01-17T18:30:47.663",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956732,1705516247672,-307.73417923,0.00022,2,"2024-01-17T18:30:47.672",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956733,1705516247681,-207.78272895,0.00022,2,"2024-01-17T18:30:47.681",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956734,1705516247690,-155.0,0.00022,2,"2024-01-17T18:30:47.690",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956735,1705516247701,-618.7073759,0.00022,2,"2024-01-17T18:30:47.701",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956736,1705516247710,-289.50956025,0.00022,4,"2024-01-17T18:30:47.710",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956737,1705516247722,-171.16,0.0002201,2,"2024-01-17T18:30:47.722",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956738,1705516247731,-12696.16206706,0.00022014,2,"2024-01-17T18:30:47.731",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956739,1705516247740,-3227.44858762,0.00022052,2,"2024-01-17T18:30:47.740",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956740,1705516247750,-745.17278908,0.00022079,2,"2024-01-17T18:30:47.750",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956741,1705516247759,-12696.16206706,0.00022112,2,"2024-01-17T18:30:47.759",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956742,1705516247768,-270.4,0.00022131,2,"2024-01-17T18:30:47.768",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956743,1705516247777,-530.21,0.00022149,2,"2024-01-17T18:30:47.777",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956744,1705516247787,-166.02,0.00022157,2,"2024-01-17T18:30:47.787",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956745,1705516247796,-192.76,0.00022163,2,"2024-01-17T18:30:47.796",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956746,1705516247806,-351.20823415,0.00022181,2,"2024-01-17T18:30:47.806",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956747,1705516247815,-174.72,0.00022181,2,"2024-01-17T18:30:47.815",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956748,1705516247871,-500.0,0.0002219,2,"2024-01-17T18:30:47.871",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956749,1705516247881,-572.8,0.0002219,2,"2024-01-17T18:30:47.881",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956750,1705516247890,-500.0,0.0002219,2,"2024-01-17T18:30:47.890",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956751,1705516247900,-500.0,0.0002219,2,"2024-01-17T18:30:47.900",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956752,1705516247909,-500.0,0.0002219,2,"2024-01-17T18:30:47.909",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956753,1705516247919,-300.0,0.0002219,2,"2024-01-17T18:30:47.919",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956754,1705516247928,-300.0,0.0002219,2,"2024-01-17T18:30:47.928",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956755,1705516247937,-870724.42233226,0.00022191,3,"2024-01-17T18:30:47.937",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956756,1705516248191,-360.0,0.00022191,3,"2024-01-17T18:30:48.191",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956757,1705516248205,-298454.24820915,0.00022191,3,"2024-01-17T18:30:48.205",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956758,1705516248216,-2903.99198984,0.00022191,3,"2024-01-17T18:30:48.216",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956759,1705516248229,-273.51140353,0.00022191,3,"2024-01-17T18:30:48.229",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956760,1705516248244,-63360.85907277,0.00022191,3,"2024-01-17T18:30:48.244",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956761,1705516248255,-112144.38525824,0.00022191,3,"2024-01-17T18:30:48.255",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956762,1705516248272,-112338.79297487,0.00022191,3,"2024-01-17T18:30:48.272",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956763,1705516248283,-596.05964064,0.00022191,3,"2024-01-17T18:30:48.283",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956764,1705516248294,-545.15386629,0.00022191,3,"2024-01-17T18:30:48.294",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956765,1705516248598,-500.0,0.00021917,2,"2024-01-17T18:30:48.598",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956766,1705516248607,-1814.91580048,0.00022191,3,"2024-01-17T18:30:48.607",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956767,1705516248806,-5259.03880682,0.00022191,3,"2024-01-17T18:30:48.806",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956768,1705516248848,-6029.13703608,0.00022191,3,"2024-01-17T18:30:48.848",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956769,1705516248957,-3335.14481683,0.00022191,3,"2024-01-17T18:30:48.957",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956770,1705516248967,-1832.88328736,0.00022191,3,"2024-01-17T18:30:48.967",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956771,1705516328281,500.0,0.000288,120,"2024-01-17T18:32:08.281",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956772,1705516395890,-242.45482654,0.0002007,2,"2024-01-17T18:33:15.890",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956773,1705516395912,-300.0,0.0002007,2,"2024-01-17T18:33:15.912",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956774,1705516395932,-542.84106609,0.00020071,2,"2024-01-17T18:33:15.932",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956775,1705516395956,-205.0,0.00020072,2,"2024-01-17T18:33:15.956",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956776,1705516395977,-2605.02614452,0.00020997,2,"2024-01-17T18:33:15.977",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956777,1705516395997,-251.18182196,0.00021,2,"2024-01-17T18:33:15.997",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956778,1705516396019,-493.9,0.00021337,2,"2024-01-17T18:33:16.019",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956779,1705516396040,-150.0,0.00021415,2,"2024-01-17T18:33:16.040",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956780,1705516396061,-473.4024,0.00021416,2,"2024-01-17T18:33:16.061",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956781,1705516396082,-477.3122,0.00021416,2,"2024-01-17T18:33:16.082",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956782,1705516396105,-89258.88154089,0.00021416,2,"2024-01-17T18:33:16.105",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956783,1705516418963,990.0,0.0003,120,"2024-01-17T18:33:38.963",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956784,1705516809165,730.0,0.000288,120,"2024-01-17T18:40:09.165",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956785,1705516985062,-2000.0,0.00018808,2,"2024-01-17T18:43:05.062",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956786,1705516985736,-605.02614452,0.00018808,2,"2024-01-17T18:43:05.736",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956787,1705516985760,-1394.97385548,0.00018809,2,"2024-01-17T18:43:05.760",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956788,1705516986250,165.18,0.00016272,2,"2024-01-17T18:43:06.250",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956789,1705516994772,-231.0,0.00018809,2,"2024-01-17T18:43:14.772",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956790,1705517151248,494.22,0.00018189,2,"2024-01-17T18:45:51.248",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956792,1705517269332,402.29483381,0.00017643,2,"2024-01-17T18:47:49.332",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956793,1705517283371,312.40500051,0.00017114,2,"2024-01-17T18:48:03.371",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956799,1705517404276,150.0,0.00017114,2,"2024-01-17T18:50:04.276",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956800,1705517404474,150.0,0.00017114,2,"2024-01-17T18:50:04.474",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956801,1705517404708,41.98580775,0.00017114,2,"2024-01-17T18:50:04.708",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956802,1705517404729,252.83540907,0.00017114,2,"2024-01-17T18:50:04.729",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956813,1705517432133,-155.43000827,0.00018689,2,"2024-01-17T18:50:32.133",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956814,1705517432142,-223.56999173,0.00018786,2,"2024-01-17T18:50:32.142",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956815,1705517432153,-501.636,0.00018786,2,"2024-01-17T18:50:32.153",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956832,1705517437822,-515.51327302,0.00018785,2,"2024-01-17T18:50:37.822",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956833,1705517437832,-478.2202044,0.00018786,2,"2024-01-17T18:50:37.832",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956834,1705517437841,-1086.91307131,0.00018786,2,"2024-01-17T18:50:37.841",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956835,1705517437906,-2103.18365316,0.00018786,2,"2024-01-17T18:50:37.906",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956836,1705517437916,-10524.16924153,0.00018786,2,"2024-01-17T18:50:37.916",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956837,1705517437927,-395.12021724,0.00018787,2,"2024-01-17T18:50:37.927",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956838,1705517437938,-1914.85650932,0.00018787,2,"2024-01-17T18:50:37.938",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956839,1705517437948,-314.24418711,0.00018788,2,"2024-01-17T18:50:37.948",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956840,1705517437957,-2319.48543697,0.00018788,2,"2024-01-17T18:50:37.957",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956841,1705517437967,-2137.50172729,0.00018789,2,"2024-01-17T18:50:37.967",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956842,1705517437976,-17089.94289702,0.00018809,2,"2024-01-17T18:50:37.976",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956843,1705517437986,-155.43000813,0.00018988,2,"2024-01-17T18:50:37.986",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956844,1705517437995,-150.0,0.00019,2,"2024-01-17T18:50:37.995",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956845,1705517438005,-150.0,0.00019548,2,"2024-01-17T18:50:38.005",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956846,1705517438017,-1854.96,0.00019741,2,"2024-01-17T18:50:38.017",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956847,1705517438028,-155.0,0.00019767,2,"2024-01-17T18:50:38.028",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956848,1705517438038,-570.79,0.00019768,2,"2024-01-17T18:50:38.038",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956849,1705517438048,-169.21,0.00019938,2,"2024-01-17T18:50:38.048",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956850,1705517438059,-250.0,0.00019938,2,"2024-01-17T18:50:38.059",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956851,1705517438070,-499.99,0.00019938,2,"2024-01-17T18:50:38.070",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956852,1705517438080,-698.92,0.00019987,2,"2024-01-17T18:50:38.080",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956853,1705517438090,-2475.29256209,0.0002,2,"2024-01-17T18:50:38.090",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956854,1705517438100,-281.17948363,0.0002,2,"2024-01-17T18:50:38.100",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956855,1705517438110,-170.26,0.00020049,2,"2024-01-17T18:50:38.110",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956856,1705517438119,-4487.11513148,0.00020074,2,"2024-01-17T18:50:38.119",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956857,1705517438129,-750.0,0.00020075,2,"2024-01-17T18:50:38.129",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956858,1705517438138,-150.0,0.00020096,2,"2024-01-17T18:50:38.138",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956859,1705517438149,-157.25,0.00020175,2,"2024-01-17T18:50:38.149",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956860,1705517438159,-158.47,0.00020246,2,"2024-01-17T18:50:38.159",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956861,1705517438169,-429.21,0.0002034,2,"2024-01-17T18:50:38.169",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956862,1705517438179,-233.63,0.00020358,2,"2024-01-17T18:50:38.179",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956863,1705517438189,-157.25,0.00020438,2,"2024-01-17T18:50:38.189",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956864,1705517438200,-494.22,0.00020453,2,"2024-01-17T18:50:38.200",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956865,1705517438210,-158.47,0.00020515,2,"2024-01-17T18:50:38.210",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956866,1705517438220,-763.36808933,0.00020557,2,"2024-01-17T18:50:38.220",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956867,1705517438229,-157.25,0.000207,2,"2024-01-17T18:50:38.229",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956868,1705517438239,-158.47,0.00020785,2,"2024-01-17T18:50:38.239",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956869,1705517438249,-598.15,0.00020888,2,"2024-01-17T18:50:38.249",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956870,1705517438261,-22455.48,0.00020935,2,"2024-01-17T18:50:38.261",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956872,1705517438270,-157.25,0.00020963,2,"2024-01-17T18:50:38.270",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956874,1705517438280,-698.92,0.00020965,2,"2024-01-17T18:50:38.280",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956876,1705517438292,-163.39,0.00021036,2,"2024-01-17T18:50:38.292",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956877,1705517438301,-158.47,0.00021055,2,"2024-01-17T18:50:38.301",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956879,1705517438310,-598.15,0.00021108,2,"2024-01-17T18:50:38.310",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956880,1705517438320,-1261.67607447,0.00021216,3,"2024-01-17T18:50:38.320",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956881,1705517438330,-3193.5217,0.00021216,2,"2024-01-17T18:50:38.330",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956882,1705517438340,-4570.4174,0.00021216,2,"2024-01-17T18:50:38.340",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956883,1705517438349,-157.25,0.00021226,2,"2024-01-17T18:50:38.349",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956884,1705517438359,-154.57,0.00021309,2,"2024-01-17T18:50:38.359",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956885,1705517438368,-5094.05466202,0.00021315,2,"2024-01-17T18:50:38.368",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956886,1705517438378,-11812.0004,0.00021316,2,"2024-01-17T18:50:38.378",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956887,1705517438387,-4529.5142,0.00021316,2,"2024-01-17T18:50:38.387",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956888,1705517438397,-395.4959,0.00021316,2,"2024-01-17T18:50:38.397",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956889,1705517438406,-90854.1271,0.00021316,2,"2024-01-17T18:50:38.406",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956890,1705517438416,-158.47,0.00021325,2,"2024-01-17T18:50:38.416",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956891,1705517438425,-598.15,0.00021328,2,"2024-01-17T18:50:38.425",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956892,1705517438434,-706.96,0.0002137,2,"2024-01-17T18:50:38.434",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956893,1705517438444,-2616.65156525,0.00021414,2,"2024-01-17T18:50:38.444",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956894,1705517438453,-199.12636917,0.00021414,2,"2024-01-17T18:50:38.453",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956895,1705517438463,-155.0,0.00021414,2,"2024-01-17T18:50:38.463",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956896,1705517438472,-1177.70454894,0.00021414,2,"2024-01-17T18:50:38.472",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956897,1705517438481,-337.44877707,0.00021414,2,"2024-01-17T18:50:38.481",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956898,1705517438490,-155.0,0.00021414,2,"2024-01-17T18:50:38.490",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956899,1705517438499,-155.0,0.00021414,2,"2024-01-17T18:50:38.499",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956900,1705517438510,-155.0,0.00021414,2,"2024-01-17T18:50:38.510",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956901,1705517438519,-1043.44502482,0.00021414,2,"2024-01-17T18:50:38.519",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956902,1705517438529,-196.8387694,0.00021414,2,"2024-01-17T18:50:38.529",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956903,1705517438538,-3003.54988791,0.00021414,2,"2024-01-17T18:50:38.538",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956904,1705517438546,-967.48658206,0.00021414,2,"2024-01-17T18:50:38.546",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956905,1705517438555,-326.92811915,0.00021414,2,"2024-01-17T18:50:38.555",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956906,1705517438565,-524.50439607,0.00021414,2,"2024-01-17T18:50:38.565",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956907,1705517438574,-510.13598131,0.00021415,2,"2024-01-17T18:50:38.574",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956908,1705517438587,-150.0,0.00021415,2,"2024-01-17T18:50:38.587",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956909,1705517438599,-155741.11845911,0.00021416,2,"2024-01-17T18:50:38.599",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956910,1705517438608,-1000.0,0.00021416,2,"2024-01-17T18:50:38.608",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956911,1705517438617,-415.8653,0.00021416,2,"2024-01-17T18:50:38.617",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956912,1705517438628,-598.15,0.00021547,2,"2024-01-17T18:50:38.628",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956913,1705517438637,-154.57,0.00021595,2,"2024-01-17T18:50:38.637",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956914,1705517438647,-158.47,0.00021595,2,"2024-01-17T18:50:38.647",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956915,1705517438656,-191.08855332,0.00021637,2,"2024-01-17T18:50:38.656",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956916,1705517438666,-279.02,0.00021644,2,"2024-01-17T18:50:38.666",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956917,1705517438675,-598.15,0.00021767,2,"2024-01-17T18:50:38.675",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956918,1705517438684,-721.8,0.00021814,2,"2024-01-17T18:50:38.684",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956919,1705517438693,-5000.0,0.00021814,2,"2024-01-17T18:50:38.693",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956920,1705517438703,-3079.01296992,0.00021816,2,"2024-01-17T18:50:38.703",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956921,1705517438717,-250.0,0.00021817,2,"2024-01-17T18:50:38.717",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956922,1705517438727,-478.93414799,0.00021817,2,"2024-01-17T18:50:38.727",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956923,1705517438736,-158.47,0.00021865,2,"2024-01-17T18:50:38.736",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956924,1705517438746,-154.57,0.00021881,2,"2024-01-17T18:50:38.746",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956925,1705517438756,-800.0,0.0002189,2,"2024-01-17T18:50:38.756",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956926,1705517438766,-26218.70987051,0.000219,2,"2024-01-17T18:50:38.766",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956927,1705517438776,-246.67975699,0.00021907,2,"2024-01-17T18:50:38.776",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956928,1705517438785,-10546.46707566,0.00021916,2,"2024-01-17T18:50:38.785",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956929,1705517438794,-696.59296447,0.00021916,2,"2024-01-17T18:50:38.794",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956930,1705517438803,-500.0,0.00021917,2,"2024-01-17T18:50:38.803",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956931,1705517438813,-500.0,0.00021917,2,"2024-01-17T18:50:38.813",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956932,1705517438822,-500.0,0.00021917,2,"2024-01-17T18:50:38.822",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956933,1705517438831,-500.0,0.00021917,2,"2024-01-17T18:50:38.831",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956934,1705517438840,-297.88892157,0.00021917,2,"2024-01-17T18:50:38.840",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956935,1705517438850,-500.0,0.00021917,2,"2024-01-17T18:50:38.850",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956936,1705517438862,-500.0,0.00021917,2,"2024-01-17T18:50:38.862",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956937,1705517438871,-500.0,0.00021917,2,"2024-01-17T18:50:38.871",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956938,1705517438881,-393.5,0.00021917,2,"2024-01-17T18:50:38.881",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956939,1705517438892,-500.0,0.00021917,2,"2024-01-17T18:50:38.892",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956940,1705517438901,-500.0,0.00021917,2,"2024-01-17T18:50:38.901",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956941,1705517438912,-500.0,0.00021917,2,"2024-01-17T18:50:38.912",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956942,1705517438922,-500.0,0.00021917,2,"2024-01-17T18:50:38.922",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956943,1705517438931,-500.0,0.00021917,2,"2024-01-17T18:50:38.931",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956944,1705517438941,-500.0,0.00021917,2,"2024-01-17T18:50:38.941",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956945,1705517438950,-500.0,0.00021917,2,"2024-01-17T18:50:38.950",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956946,1705517438960,-500.0,0.00021917,2,"2024-01-17T18:50:38.960",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956947,1705517438970,-180.06,0.00021917,2,"2024-01-17T18:50:38.970",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956948,1705517438980,-359.87,0.00021917,2,"2024-01-17T18:50:38.980",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956949,1705517438989,-500.0,0.00021917,2,"2024-01-17T18:50:38.989",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956950,1705517438998,-500.0,0.00021917,2,"2024-01-17T18:50:38.998",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956951,1705517439008,-500.0,0.00021917,2,"2024-01-17T18:50:39.008",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956952,1705517439017,-325.44,0.00021917,2,"2024-01-17T18:50:39.017",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956953,1705517439026,-500.0,0.00021917,2,"2024-01-17T18:50:39.026",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956954,1705517439035,-500.0,0.00021917,2,"2024-01-17T18:50:39.035",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956955,1705517439045,-500.0,0.00021917,2,"2024-01-17T18:50:39.045",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956956,1705517439055,-500.0,0.00021917,2,"2024-01-17T18:50:39.055",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956957,1705517439064,-500.0,0.00021917,2,"2024-01-17T18:50:39.064",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956958,1705517439073,-500.0,0.00021917,2,"2024-01-17T18:50:39.073",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956959,1705517439082,-505.35,0.00021917,2,"2024-01-17T18:50:39.082",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956960,1705517439092,-500.0,0.00021917,2,"2024-01-17T18:50:39.092",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956961,1705517439101,-500.0,0.00021917,2,"2024-01-17T18:50:39.101",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956962,1705517439110,-500.0,0.00021917,2,"2024-01-17T18:50:39.110",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956963,1705517439119,-500.0,0.00021917,2,"2024-01-17T18:50:39.119",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956964,1705517439128,-515.32,0.00021917,2,"2024-01-17T18:50:39.128",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956965,1705517439137,-567.0,0.00021917,2,"2024-01-17T18:50:39.137",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956966,1705517439147,-507.90380499,0.00021917,2,"2024-01-17T18:50:39.147",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956967,1705517439156,-185.71,0.00021917,2,"2024-01-17T18:50:39.156",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956968,1705517439165,-500.0,0.00021917,2,"2024-01-17T18:50:39.165",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956969,1705517439174,-638.39033473,0.00021917,2,"2024-01-17T18:50:39.174",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956970,1705517439183,-525.86633324,0.00021917,2,"2024-01-17T18:50:39.183",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956971,1705517439192,-500.0,0.00021917,2,"2024-01-17T18:50:39.192",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956972,1705517439201,-536.42,0.00021917,2,"2024-01-17T18:50:39.201",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956973,1705517439210,-524.92799442,0.00021917,2,"2024-01-17T18:50:39.210",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956974,1705517439220,-224.76,0.00021917,2,"2024-01-17T18:50:39.220",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956975,1705517439229,-500.0,0.00021917,2,"2024-01-17T18:50:39.229",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956976,1705517439238,-500.0,0.00021917,2,"2024-01-17T18:50:39.238",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956977,1705517439247,-388.1,0.00021917,2,"2024-01-17T18:50:39.247",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956978,1705517439258,-420.26060737,0.00021917,2,"2024-01-17T18:50:39.258",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956979,1705517439267,-509.36062068,0.00021917,2,"2024-01-17T18:50:39.267",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956980,1705517439276,-500.0,0.00021917,2,"2024-01-17T18:50:39.276",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956981,1705517439285,-500.0,0.00021917,2,"2024-01-17T18:50:39.285",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956982,1705517439294,-500.0,0.00021917,2,"2024-01-17T18:50:39.294",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956983,1705517439303,-500.0,0.00021917,2,"2024-01-17T18:50:39.303",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956984,1705517439312,-500.0,0.00021917,2,"2024-01-17T18:50:39.312",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956985,1705517439321,-500.0,0.00021917,2,"2024-01-17T18:50:39.321",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956986,1705517439331,-235.57496122,0.00021917,2,"2024-01-17T18:50:39.331",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956987,1705517439341,-500.0,0.00021917,2,"2024-01-17T18:50:39.341",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956988,1705517439350,-642.92,0.00021917,2,"2024-01-17T18:50:39.350",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956989,1705517439359,-500.0,0.00021917,2,"2024-01-17T18:50:39.359",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956990,1705517439369,-638.53,0.00021917,2,"2024-01-17T18:50:39.369",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956991,1705517439378,-500.0,0.00021917,2,"2024-01-17T18:50:39.378",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956992,1705517439387,-500.0,0.00021917,2,"2024-01-17T18:50:39.387",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956993,1705517439397,-500.0,0.00021917,2,"2024-01-17T18:50:39.397",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956994,1705517439406,-500.0,0.00021917,2,"2024-01-17T18:50:39.406",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956995,1705517439415,-500.0,0.00021917,2,"2024-01-17T18:50:39.415",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956996,1705517439425,-500.0,0.00021917,2,"2024-01-17T18:50:39.425",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956997,1705517439434,-500.0,0.00021917,2,"2024-01-17T18:50:39.434",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956998,1705517439443,-500.0,0.00021917,2,"2024-01-17T18:50:39.443",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311956999,1705517439452,-500.0,0.00021917,2,"2024-01-17T18:50:39.452",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957000,1705517439461,-504.76703876,0.00021917,2,"2024-01-17T18:50:39.461",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957001,1705517439472,-500.0,0.00021917,2,"2024-01-17T18:50:39.472",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957002,1705517439481,-500.0,0.00021917,2,"2024-01-17T18:50:39.481",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957003,1705517439491,-500.0,0.00021917,2,"2024-01-17T18:50:39.491",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957004,1705517439499,-500.0,0.00021917,2,"2024-01-17T18:50:39.499",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957005,1705517439508,-500.0,0.00021917,2,"2024-01-17T18:50:39.508",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957006,1705517439518,-500.0,0.00021917,2,"2024-01-17T18:50:39.518",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957007,1705517439526,-500.0,0.00021917,2,"2024-01-17T18:50:39.526",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957008,1705517439535,-500.0,0.00021917,2,"2024-01-17T18:50:39.535",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957011,1705517439722,-500.0,0.00021917,2,"2024-01-17T18:50:39.722",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957012,1705517439731,-349.83,0.00021917,2,"2024-01-17T18:50:39.731",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957013,1705517439740,-500.0,0.00021917,2,"2024-01-17T18:50:39.740",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957014,1705517439749,-509.45021266,0.00021917,2,"2024-01-17T18:50:39.749",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957015,1705517439761,-500.0,0.00021917,2,"2024-01-17T18:50:39.761",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957016,1705517439770,-500.0,0.00021917,2,"2024-01-17T18:50:39.770",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957017,1705517439780,-500.0,0.00021917,2,"2024-01-17T18:50:39.780",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957018,1705517439789,-156.92,0.00021917,2,"2024-01-17T18:50:39.789",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957019,1705517439799,-500.0,0.00021917,2,"2024-01-17T18:50:39.799",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957020,1705517439808,-500.0,0.00021917,2,"2024-01-17T18:50:39.808",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957021,1705517439818,-548.57,0.00021917,2,"2024-01-17T18:50:39.818",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957022,1705517439827,-500.0,0.00021917,2,"2024-01-17T18:50:39.827",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957023,1705517439837,-502.85493905,0.00021917,2,"2024-01-17T18:50:39.837",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957024,1705517439846,-500.0,0.00021917,2,"2024-01-17T18:50:39.846",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957025,1705517439855,-500.0,0.00021917,2,"2024-01-17T18:50:39.855",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957026,1705517439865,-500.0,0.00021917,2,"2024-01-17T18:50:39.865",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957027,1705517439875,-500.0,0.00021917,2,"2024-01-17T18:50:39.875",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957028,1705517439885,-595.64,0.00021917,2,"2024-01-17T18:50:39.885",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957029,1705517439895,-500.0,0.00021917,2,"2024-01-17T18:50:39.895",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957030,1705517439904,-500.0,0.00021917,2,"2024-01-17T18:50:39.904",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957031,1705517439913,-500.0,0.00021917,2,"2024-01-17T18:50:39.913",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957032,1705517439923,-500.0,0.00021917,2,"2024-01-17T18:50:39.923",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957033,1705517439934,-500.0,0.00021917,2,"2024-01-17T18:50:39.934",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957034,1705517439944,-500.0,0.00021917,2,"2024-01-17T18:50:39.944",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957035,1705517439953,-500.0,0.00021917,2,"2024-01-17T18:50:39.953",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957036,1705517439965,-500.0,0.00021917,2,"2024-01-17T18:50:39.965",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957037,1705517439974,-500.0,0.00021917,2,"2024-01-17T18:50:39.974",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957038,1705517439983,-500.0,0.00021917,2,"2024-01-17T18:50:39.983",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957039,1705517439992,-500.0,0.00021917,2,"2024-01-17T18:50:39.992",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957040,1705517440002,-500.0,0.00021917,2,"2024-01-17T18:50:40.002",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957041,1705517440011,-500.0,0.00021917,2,"2024-01-17T18:50:40.011",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957042,1705517440020,-500.0,0.00021917,2,"2024-01-17T18:50:40.020",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957043,1705517440029,-605.64,0.00021917,2,"2024-01-17T18:50:40.029",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957044,1705517440038,-500.0,0.00021917,2,"2024-01-17T18:50:40.038",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957045,1705517440047,-500.0,0.00021917,2,"2024-01-17T18:50:40.047",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957046,1705517440056,-500.0,0.00021917,2,"2024-01-17T18:50:40.056",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957047,1705517440065,-500.0,0.00021917,2,"2024-01-17T18:50:40.065",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957048,1705517440075,-500.0,0.00021917,2,"2024-01-17T18:50:40.075",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957049,1705517440084,-500.0,0.00021917,2,"2024-01-17T18:50:40.084",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957050,1705517440092,-500.0,0.00021917,2,"2024-01-17T18:50:40.092",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957051,1705517440101,-562.97,0.00021917,2,"2024-01-17T18:50:40.101",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957052,1705517440110,-500.0,0.00021917,2,"2024-01-17T18:50:40.110",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957053,1705517440120,-500.0,0.00021917,2,"2024-01-17T18:50:40.120",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957054,1705517440129,-617.66,0.00021917,2,"2024-01-17T18:50:40.129",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957055,1705517440137,-500.0,0.00021917,2,"2024-01-17T18:50:40.137",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957056,1705517440146,-500.0,0.00021917,2,"2024-01-17T18:50:40.146",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957057,1705517440155,-500.0,0.00021917,2,"2024-01-17T18:50:40.155",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957058,1705517440164,-445.81,0.00021917,2,"2024-01-17T18:50:40.164",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957059,1705517440173,-500.0,0.00021917,2,"2024-01-17T18:50:40.173",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957060,1705517440182,-500.0,0.00021917,2,"2024-01-17T18:50:40.182",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957061,1705517440191,-500.0,0.00021917,2,"2024-01-17T18:50:40.191",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957062,1705517440200,-500.0,0.00021917,2,"2024-01-17T18:50:40.200",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957063,1705517440209,-500.0,0.00021917,2,"2024-01-17T18:50:40.209",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957064,1705517440217,-500.0,0.00021917,2,"2024-01-17T18:50:40.217",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957065,1705517440227,-500.0,0.00021917,2,"2024-01-17T18:50:40.227",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957066,1705517440237,-500.0,0.00021917,2,"2024-01-17T18:50:40.237",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957068,1705517440246,-500.0,0.00021917,2,"2024-01-17T18:50:40.246",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957069,1705517440255,-500.0,0.00021917,2,"2024-01-17T18:50:40.255",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957070,1705517440265,-500.0,0.00021917,2,"2024-01-17T18:50:40.265",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957071,1705517440275,-500.0,0.00021917,2,"2024-01-17T18:50:40.275",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957072,1705517440284,-500.0,0.00021917,2,"2024-01-17T18:50:40.284",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957074,1705517440294,-500.0,0.00021917,2,"2024-01-17T18:50:40.294",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957075,1705517440304,-316.32,0.00021917,2,"2024-01-17T18:50:40.304",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957076,1705517440313,-500.0,0.00021917,2,"2024-01-17T18:50:40.313",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957077,1705517440323,-500.0,0.00021917,2,"2024-01-17T18:50:40.323",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957078,1705517440333,-556.46,0.00021917,2,"2024-01-17T18:50:40.333",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957079,1705517440342,-500.0,0.00021917,2,"2024-01-17T18:50:40.342",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957080,1705517440352,-500.0,0.00021917,2,"2024-01-17T18:50:40.352",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957081,1705517440362,-500.0,0.00021917,2,"2024-01-17T18:50:40.362",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957082,1705517440372,-500.0,0.00021917,2,"2024-01-17T18:50:40.372",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957083,1705517440381,-500.0,0.00021917,2,"2024-01-17T18:50:40.381",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957084,1705517440391,-500.0,0.00021917,2,"2024-01-17T18:50:40.391",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957085,1705517440401,-500.0,0.00021917,2,"2024-01-17T18:50:40.401",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957086,1705517440410,-500.0,0.00021917,2,"2024-01-17T18:50:40.410",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957087,1705517440420,-500.0,0.00021917,2,"2024-01-17T18:50:40.420",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957088,1705517440430,-500.0,0.00021917,2,"2024-01-17T18:50:40.430",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957089,1705517440439,-500.0,0.00021917,2,"2024-01-17T18:50:40.439",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957090,1705517440450,-500.0,0.00021917,2,"2024-01-17T18:50:40.450",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957091,1705517440459,-500.0,0.00021917,2,"2024-01-17T18:50:40.459",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957092,1705517440468,-500.0,0.00021917,2,"2024-01-17T18:50:40.468",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957093,1705517440478,-500.0,0.00021917,2,"2024-01-17T18:50:40.478",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957094,1705517440487,-500.0,0.00021917,2,"2024-01-17T18:50:40.487",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957095,1705517440497,-500.0,0.00021917,2,"2024-01-17T18:50:40.497",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957096,1705517440508,-500.0,0.00021917,2,"2024-01-17T18:50:40.508",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957097,1705517440517,-500.0,0.00021917,2,"2024-01-17T18:50:40.517",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957098,1705517440527,-500.0,0.00021917,2,"2024-01-17T18:50:40.527",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957099,1705517440537,-500.0,0.00021917,2,"2024-01-17T18:50:40.537",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957100,1705517440546,-502.58873955,0.00021917,2,"2024-01-17T18:50:40.546",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957101,1705517440558,-500.0,0.00021917,2,"2024-01-17T18:50:40.558",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957102,1705517440568,-500.0,0.00021917,2,"2024-01-17T18:50:40.568",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957103,1705517440577,-500.0,0.00021917,2,"2024-01-17T18:50:40.577",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957104,1705517440592,-500.0,0.00021917,2,"2024-01-17T18:50:40.592",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957105,1705517440601,-500.0,0.00021917,2,"2024-01-17T18:50:40.601",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957106,1705517440611,-500.0,0.00021917,2,"2024-01-17T18:50:40.611",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957107,1705517440620,-500.0,0.00021917,2,"2024-01-17T18:50:40.620",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957108,1705517440630,-187.17,0.00021917,2,"2024-01-17T18:50:40.630",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957109,1705517440639,-500.0,0.00021917,2,"2024-01-17T18:50:40.639",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957110,1705517440649,-500.0,0.00021917,2,"2024-01-17T18:50:40.649",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957111,1705517440658,-500.0,0.00021917,2,"2024-01-17T18:50:40.658",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957112,1705517440668,-500.0,0.00021917,2,"2024-01-17T18:50:40.668",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957113,1705517440678,-500.0,0.00021917,2,"2024-01-17T18:50:40.678",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957114,1705517440687,-500.0,0.00021917,2,"2024-01-17T18:50:40.687",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957115,1705517440696,-500.0,0.00021917,2,"2024-01-17T18:50:40.696",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957116,1705517440706,-500.0,0.00021917,2,"2024-01-17T18:50:40.706",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957117,1705517440715,-500.0,0.00021917,2,"2024-01-17T18:50:40.715",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957118,1705517440724,-500.0,0.00021917,2,"2024-01-17T18:50:40.724",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957119,1705517440734,-500.0,0.00021917,2,"2024-01-17T18:50:40.734",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957120,1705517440743,-500.0,0.00021917,2,"2024-01-17T18:50:40.743",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957121,1705517440752,-500.0,0.00021917,2,"2024-01-17T18:50:40.752",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957122,1705517440763,-500.0,0.00021917,2,"2024-01-17T18:50:40.763",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957123,1705517440772,-500.0,0.00021917,2,"2024-01-17T18:50:40.772",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957124,1705517440781,-500.0,0.00021917,2,"2024-01-17T18:50:40.781",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957125,1705517440790,-500.0,0.00021917,2,"2024-01-17T18:50:40.790",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957126,1705517440799,-500.0,0.00021917,2,"2024-01-17T18:50:40.799",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957127,1705517440809,-500.0,0.00021917,2,"2024-01-17T18:50:40.809",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957128,1705517440819,-500.0,0.00021917,2,"2024-01-17T18:50:40.819",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957129,1705517440828,-500.0,0.00021917,2,"2024-01-17T18:50:40.828",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957130,1705517440837,-500.0,0.00021917,2,"2024-01-17T18:50:40.837",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957131,1705517440846,-500.0,0.00021917,2,"2024-01-17T18:50:40.846",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957132,1705517440856,-503.97352851,0.00021917,2,"2024-01-17T18:50:40.856",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957133,1705517440865,-500.0,0.00021917,2,"2024-01-17T18:50:40.865",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957134,1705517440875,-500.0,0.00021917,2,"2024-01-17T18:50:40.875",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957135,1705517440885,-500.0,0.00021917,2,"2024-01-17T18:50:40.885",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957136,1705517440896,-500.0,0.00021917,2,"2024-01-17T18:50:40.896",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957137,1705517440905,-500.0,0.00021917,2,"2024-01-17T18:50:40.905",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957138,1705517440914,-500.0,0.00021917,2,"2024-01-17T18:50:40.914",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957139,1705517440925,-500.0,0.00021917,2,"2024-01-17T18:50:40.925",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957140,1705517440936,-500.0,0.00021917,2,"2024-01-17T18:50:40.936",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957141,1705517440947,-500.0,0.00021917,2,"2024-01-17T18:50:40.947",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957142,1705517440957,-500.0,0.00021917,2,"2024-01-17T18:50:40.957",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957143,1705517440970,-500.0,0.00021917,2,"2024-01-17T18:50:40.970",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957144,1705517440981,-500.0,0.00021917,2,"2024-01-17T18:50:40.981",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957145,1705517440991,-500.0,0.00021917,2,"2024-01-17T18:50:40.991",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957146,1705517441002,-445.09,0.00021917,2,"2024-01-17T18:50:41.002",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957147,1705517441014,-500.0,0.00021917,2,"2024-01-17T18:50:41.014",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957148,1705517441023,-500.0,0.00021917,2,"2024-01-17T18:50:41.023",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957149,1705517441033,-500.0,0.00021917,2,"2024-01-17T18:50:41.033",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957150,1705517441043,-500.0,0.00021917,2,"2024-01-17T18:50:41.043",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957151,1705517441053,-500.0,0.00021917,2,"2024-01-17T18:50:41.053",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957152,1705517441062,-500.0,0.00021917,2,"2024-01-17T18:50:41.062",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957153,1705517441072,-500.0,0.00021917,2,"2024-01-17T18:50:41.072",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957154,1705517441082,-500.0,0.00021917,2,"2024-01-17T18:50:41.082",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957155,1705517441091,-500.0,0.00021917,2,"2024-01-17T18:50:41.091",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957156,1705517441101,-500.0,0.00021917,2,"2024-01-17T18:50:41.101",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957157,1705517441110,-500.0,0.00021917,2,"2024-01-17T18:50:41.110",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957158,1705517441120,-500.0,0.00021917,2,"2024-01-17T18:50:41.120",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957159,1705517441129,-500.0,0.00021917,2,"2024-01-17T18:50:41.129",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957160,1705517441139,-500.0,0.00021917,2,"2024-01-17T18:50:41.139",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957161,1705517441148,-500.0,0.00021917,2,"2024-01-17T18:50:41.148",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957162,1705517441158,-500.0,0.00021917,2,"2024-01-17T18:50:41.158",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957163,1705517441167,-341.17244285,0.00021917,2,"2024-01-17T18:50:41.167",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957164,1705517441177,-172.42,0.00021917,2,"2024-01-17T18:50:41.177",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957165,1705517441186,-500.0,0.00021917,2,"2024-01-17T18:50:41.186",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957166,1705517441196,-500.0,0.00021917,2,"2024-01-17T18:50:41.196",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957167,1705517441205,-500.0,0.00021917,2,"2024-01-17T18:50:41.205",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957168,1705517441215,-500.0,0.00021917,2,"2024-01-17T18:50:41.215",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957169,1705517441224,-576.5,0.00021917,2,"2024-01-17T18:50:41.224",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957170,1705517441234,-500.0,0.00021917,2,"2024-01-17T18:50:41.234",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957171,1705517441243,-500.0,0.00021917,2,"2024-01-17T18:50:41.243",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957172,1705517441253,-500.0,0.00021917,2,"2024-01-17T18:50:41.253",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957173,1705517441263,-500.0,0.00021917,2,"2024-01-17T18:50:41.263",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957174,1705517441272,-255.55,0.00021917,2,"2024-01-17T18:50:41.272",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957175,1705517441281,-500.0,0.00021917,2,"2024-01-17T18:50:41.281",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957176,1705517441290,-500.0,0.00021917,2,"2024-01-17T18:50:41.290",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957177,1705517441300,-500.0,0.00021917,2,"2024-01-17T18:50:41.300",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957178,1705517441309,-500.0,0.00021917,2,"2024-01-17T18:50:41.309",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957179,1705517441319,-150.0,0.00021917,2,"2024-01-17T18:50:41.319",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957180,1705517441328,-500.0,0.00021917,2,"2024-01-17T18:50:41.328",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957182,1705517441337,-500.0,0.00021917,2,"2024-01-17T18:50:41.337",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957183,1705517441346,-502.4765286,0.00021917,2,"2024-01-17T18:50:41.346",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957184,1705517441355,-500.0,0.00021917,2,"2024-01-17T18:50:41.355",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957185,1705517441364,-500.0,0.00021917,2,"2024-01-17T18:50:41.364",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957186,1705517441374,-500.0,0.00021917,2,"2024-01-17T18:50:41.374",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957187,1705517441383,-500.0,0.00021917,2,"2024-01-17T18:50:41.383",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957188,1705517441392,-504.97360692,0.00021917,2,"2024-01-17T18:50:41.392",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957189,1705517441401,-500.0,0.00021917,2,"2024-01-17T18:50:41.401",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957190,1705517441410,-500.0,0.00021917,2,"2024-01-17T18:50:41.410",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957191,1705517441419,-500.0,0.00021917,2,"2024-01-17T18:50:41.419",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957192,1705517441429,-500.0,0.00021917,2,"2024-01-17T18:50:41.429",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957193,1705517441438,-500.0,0.00021917,2,"2024-01-17T18:50:41.438",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957194,1705517441447,-500.0,0.00021917,2,"2024-01-17T18:50:41.447",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957195,1705517441457,-500.0,0.00021917,2,"2024-01-17T18:50:41.457",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957196,1705517441466,-500.0,0.00021917,2,"2024-01-17T18:50:41.466",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957197,1705517441475,-500.0,0.00021917,2,"2024-01-17T18:50:41.475",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957198,1705517441485,-500.0,0.00021917,2,"2024-01-17T18:50:41.485",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957199,1705517441494,-500.0,0.00021917,2,"2024-01-17T18:50:41.494",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957200,1705517441503,-500.0,0.00021917,2,"2024-01-17T18:50:41.503",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957201,1705517441514,-500.0,0.00021917,2,"2024-01-17T18:50:41.514",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957202,1705517441524,-500.0,0.00021917,2,"2024-01-17T18:50:41.524",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957203,1705517441533,-500.0,0.00021917,2,"2024-01-17T18:50:41.533",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957204,1705517441543,-500.0,0.00021917,2,"2024-01-17T18:50:41.543",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957205,1705517441552,-503.22341953,0.00021917,2,"2024-01-17T18:50:41.552",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957206,1705517441562,-500.0,0.00021917,2,"2024-01-17T18:50:41.562",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957207,1705517441571,-500.0,0.00021917,2,"2024-01-17T18:50:41.571",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957208,1705517441581,-500.0,0.00021917,2,"2024-01-17T18:50:41.581",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957209,1705517441590,-393.03046495,0.00021917,2,"2024-01-17T18:50:41.590",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957210,1705517441600,-532.56,0.00021917,2,"2024-01-17T18:50:41.600",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957211,1705517441609,-500.0,0.00021917,2,"2024-01-17T18:50:41.609",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957212,1705517441618,-500.0,0.00021917,2,"2024-01-17T18:50:41.618",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957213,1705517441628,-500.0,0.00021917,2,"2024-01-17T18:50:41.628",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957214,1705517441638,-505.24797283,0.00021917,2,"2024-01-17T18:50:41.638",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957215,1705517441647,-500.0,0.00021917,2,"2024-01-17T18:50:41.647",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957216,1705517441656,-566.89479546,0.00021917,2,"2024-01-17T18:50:41.656",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957217,1705517441666,-500.0,0.00021917,2,"2024-01-17T18:50:41.666",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957218,1705517441675,-500.0,0.00021917,2,"2024-01-17T18:50:41.675",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957219,1705517441685,-500.0,0.00021917,2,"2024-01-17T18:50:41.685",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957220,1705517441694,-500.0,0.00021917,2,"2024-01-17T18:50:41.694",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957221,1705517441703,-603.28961152,0.00021917,2,"2024-01-17T18:50:41.703",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957222,1705517441713,-500.0,0.00021917,2,"2024-01-17T18:50:41.713",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957223,1705517441722,-500.0,0.00021917,2,"2024-01-17T18:50:41.722",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957224,1705517441732,-500.0,0.00021917,2,"2024-01-17T18:50:41.732",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957225,1705517441741,-500.0,0.00021917,2,"2024-01-17T18:50:41.741",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957226,1705517441751,-500.0,0.00021917,2,"2024-01-17T18:50:41.751",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957227,1705517441761,-500.0,0.00021917,2,"2024-01-17T18:50:41.761",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957228,1705517441771,-500.0,0.00021917,2,"2024-01-17T18:50:41.771",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957229,1705517441781,-221.02,0.00021917,2,"2024-01-17T18:50:41.781",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957230,1705517441790,-500.0,0.00021917,2,"2024-01-17T18:50:41.790",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957231,1705517441799,-500.0,0.00021917,2,"2024-01-17T18:50:41.799",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957232,1705517441809,-500.0,0.00021917,2,"2024-01-17T18:50:41.809",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957233,1705517441819,-500.0,0.00021917,2,"2024-01-17T18:50:41.819",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957234,1705517441828,-293.82,0.00021917,2,"2024-01-17T18:50:41.828",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957235,1705517441838,-502.65793872,0.00021917,2,"2024-01-17T18:50:41.838",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957236,1705517441848,-500.0,0.00021917,2,"2024-01-17T18:50:41.848",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957237,1705517441858,-500.0,0.00021917,2,"2024-01-17T18:50:41.858",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957238,1705517441868,-500.0,0.00021917,2,"2024-01-17T18:50:41.868",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957239,1705517441877,-501.87491122,0.00021917,2,"2024-01-17T18:50:41.877",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957240,1705517441888,-500.0,0.00021917,2,"2024-01-17T18:50:41.888",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957241,1705517441898,-500.0,0.00021917,2,"2024-01-17T18:50:41.898",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957242,1705517441908,-500.0,0.00021917,2,"2024-01-17T18:50:41.908",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957243,1705517441918,-500.0,0.00021917,2,"2024-01-17T18:50:41.918",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957244,1705517441928,-500.0,0.00021917,2,"2024-01-17T18:50:41.928",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957245,1705517441938,-500.0,0.00021917,2,"2024-01-17T18:50:41.938",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957246,1705517441948,-500.0,0.00021917,2,"2024-01-17T18:50:41.948",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957247,1705517441957,-500.0,0.00021917,2,"2024-01-17T18:50:41.957",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957248,1705517441969,-500.0,0.00021917,2,"2024-01-17T18:50:41.969",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957249,1705517441979,-500.0,0.00021917,2,"2024-01-17T18:50:41.979",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957250,1705517441988,-516.55834418,0.00021917,2,"2024-01-17T18:50:41.988",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957251,1705517441998,-500.0,0.00021917,2,"2024-01-17T18:50:41.998",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957252,1705517442007,-500.0,0.00021917,2,"2024-01-17T18:50:42.007",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957253,1705517442017,-500.0,0.00021917,2,"2024-01-17T18:50:42.017",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957254,1705517442026,-509.59563662,0.00021917,2,"2024-01-17T18:50:42.026",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957255,1705517442036,-500.0,0.00021917,2,"2024-01-17T18:50:42.036",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957256,1705517442045,-500.0,0.00021917,2,"2024-01-17T18:50:42.045",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957257,1705517442055,-500.0,0.00021917,2,"2024-01-17T18:50:42.055",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957258,1705517442064,-500.0,0.00021917,2,"2024-01-17T18:50:42.064",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957259,1705517442073,-500.55787961,0.00021917,2,"2024-01-17T18:50:42.073",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957260,1705517442082,-500.0,0.00021917,2,"2024-01-17T18:50:42.082",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957261,1705517442092,-500.0,0.00021917,2,"2024-01-17T18:50:42.092",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957262,1705517442146,-508.72845513,0.00021917,2,"2024-01-17T18:50:42.146",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957263,1705517442156,-500.0,0.00021917,2,"2024-01-17T18:50:42.156",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957264,1705517442165,-500.0,0.00021917,2,"2024-01-17T18:50:42.165",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957265,1705517442174,-500.0,0.00021917,2,"2024-01-17T18:50:42.174",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957266,1705517442183,-500.0,0.00021917,2,"2024-01-17T18:50:42.183",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957267,1705517442193,-500.0,0.00021917,2,"2024-01-17T18:50:42.193",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957268,1705517442201,-500.0,0.00021917,2,"2024-01-17T18:50:42.201",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957269,1705517442211,-505.71404296,0.00021917,2,"2024-01-17T18:50:42.211",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957270,1705517442220,-500.0,0.00021917,2,"2024-01-17T18:50:42.220",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957271,1705517442229,-500.0,0.00021917,2,"2024-01-17T18:50:42.229",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957272,1705517442238,-507.30089402,0.00021917,2,"2024-01-17T18:50:42.238",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957273,1705517442247,-500.0,0.00021917,2,"2024-01-17T18:50:42.247",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957274,1705517442257,-500.0,0.00021917,2,"2024-01-17T18:50:42.257",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957275,1705517442266,-500.0,0.00021917,2,"2024-01-17T18:50:42.266",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957276,1705517442275,-500.0,0.00021917,2,"2024-01-17T18:50:42.275",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957277,1705517442285,-500.0,0.00021917,2,"2024-01-17T18:50:42.285",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957278,1705517442294,-500.0,0.00021917,2,"2024-01-17T18:50:42.294",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957279,1705517442303,-500.0,0.00021917,2,"2024-01-17T18:50:42.303",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957280,1705517442312,-500.0,0.00021917,2,"2024-01-17T18:50:42.312",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957281,1705517442321,-505.69114264,0.00021917,2,"2024-01-17T18:50:42.321",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957282,1705517442330,-500.0,0.00021917,2,"2024-01-17T18:50:42.330",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957283,1705517442339,-186.62,0.00021917,2,"2024-01-17T18:50:42.339",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957284,1705517442348,-500.0,0.00021917,2,"2024-01-17T18:50:42.348",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957285,1705517442358,-500.0,0.00021917,2,"2024-01-17T18:50:42.358",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957286,1705517442366,-500.0,0.00021917,2,"2024-01-17T18:50:42.366",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957287,1705517442375,-500.0,0.00021917,2,"2024-01-17T18:50:42.375",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957288,1705517442385,-500.0,0.00021917,2,"2024-01-17T18:50:42.385",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957289,1705517442394,-505.30162051,0.00021917,2,"2024-01-17T18:50:42.394",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957290,1705517442404,-500.0,0.00021917,2,"2024-01-17T18:50:42.404",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957291,1705517442413,-607.84,0.00021917,2,"2024-01-17T18:50:42.413",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957292,1705517442422,-500.0,0.00021917,2,"2024-01-17T18:50:42.422",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957293,1705517442432,-500.0,0.00021917,2,"2024-01-17T18:50:42.432",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957294,1705517442440,-500.0,0.00021917,2,"2024-01-17T18:50:42.440",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957295,1705517442450,-500.0,0.00021917,2,"2024-01-17T18:50:42.450",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957296,1705517442459,-500.0,0.00021917,2,"2024-01-17T18:50:42.459",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957297,1705517442468,-500.0,0.00021917,2,"2024-01-17T18:50:42.468",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957298,1705517442477,-500.0,0.00021917,2,"2024-01-17T18:50:42.477",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957299,1705517442486,-500.0,0.00021917,2,"2024-01-17T18:50:42.486",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957300,1705517442496,-500.0,0.00021917,2,"2024-01-17T18:50:42.496",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957301,1705517442505,-500.0,0.00021917,2,"2024-01-17T18:50:42.505",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957302,1705517442515,-500.0,0.00021917,2,"2024-01-17T18:50:42.515",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957303,1705517442525,-500.0,0.00021917,2,"2024-01-17T18:50:42.525",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957304,1705517442534,-506.26443375,0.00021917,2,"2024-01-17T18:50:42.534",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957305,1705517442543,-500.0,0.00021917,2,"2024-01-17T18:50:42.543",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957306,1705517442552,-500.0,0.00021917,2,"2024-01-17T18:50:42.552",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957307,1705517442561,-500.0,0.00021917,2,"2024-01-17T18:50:42.561",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957308,1705517442570,-500.0,0.00021917,2,"2024-01-17T18:50:42.570",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957309,1705517442578,-300.0,0.00021917,2,"2024-01-17T18:50:42.578",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957310,1705517442588,-500.0,0.00021917,2,"2024-01-17T18:50:42.588",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957312,1705517442597,-500.0,0.00021917,2,"2024-01-17T18:50:42.597",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957315,1705517442606,-500.0,0.00021917,2,"2024-01-17T18:50:42.606",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957316,1705517442615,-500.0,0.00021917,2,"2024-01-17T18:50:42.615",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957318,1705517442624,-500.0,0.00021917,2,"2024-01-17T18:50:42.624",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957319,1705517442633,-500.0,0.00021917,2,"2024-01-17T18:50:42.633",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957320,1705517442643,-500.0,0.00021917,2,"2024-01-17T18:50:42.643",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957321,1705517442652,-500.0,0.00021917,2,"2024-01-17T18:50:42.652",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957322,1705517442661,-500.0,0.00021917,2,"2024-01-17T18:50:42.661",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957323,1705517442670,-500.0,0.00021917,2,"2024-01-17T18:50:42.670",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957325,1705517442679,-545.41012013,0.00021917,2,"2024-01-17T18:50:42.679",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957327,1705517442688,-349.80065135,0.00021917,2,"2024-01-17T18:50:42.688",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957329,1705517442697,-500.0,0.00021917,2,"2024-01-17T18:50:42.697",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957331,1705517442706,-500.0,0.00021917,2,"2024-01-17T18:50:42.706",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957333,1705517442716,-500.0,0.00021917,2,"2024-01-17T18:50:42.716",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957335,1705517442725,-181.10201097,0.00021917,2,"2024-01-17T18:50:42.725",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957337,1705517442734,-500.0,0.00021917,2,"2024-01-17T18:50:42.734",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957340,1705517442743,-504.87384054,0.00021917,2,"2024-01-17T18:50:42.743",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957343,1705517442752,-500.0,0.00021917,2,"2024-01-17T18:50:42.752",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957346,1705517442762,-231.57,0.00021917,2,"2024-01-17T18:50:42.762",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957349,1705517442771,-500.0,0.00021917,2,"2024-01-17T18:50:42.771",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957352,1705517442780,-500.0,0.00021917,2,"2024-01-17T18:50:42.780",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957355,1705517442789,-500.0,0.00021917,2,"2024-01-17T18:50:42.789",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957358,1705517442799,-500.0,0.00021917,2,"2024-01-17T18:50:42.799",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957361,1705517442808,-500.0,0.00021917,2,"2024-01-17T18:50:42.808",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957364,1705517442817,-500.0,0.00021917,2,"2024-01-17T18:50:42.817",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957367,1705517442826,-500.0,0.00021917,2,"2024-01-17T18:50:42.826",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957370,1705517442835,-512.88921489,0.00021917,2,"2024-01-17T18:50:42.835",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957373,1705517442844,-500.0,0.00021917,2,"2024-01-17T18:50:42.844",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957376,1705517442854,-603.94,0.00021917,2,"2024-01-17T18:50:42.854",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957379,1705517442865,-502.7784598,0.00021917,2,"2024-01-17T18:50:42.865",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957382,1705517442874,-566.62128962,0.00021917,2,"2024-01-17T18:50:42.874",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957385,1705517442883,-500.0,0.00021917,2,"2024-01-17T18:50:42.883",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957387,1705517442892,-201.56843239,0.00021917,2,"2024-01-17T18:50:42.892",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957389,1705517442901,-500.0,0.00021917,2,"2024-01-17T18:50:42.901",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957390,1705517442912,-187.99,0.00021917,2,"2024-01-17T18:50:42.912",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957392,1705517442921,-500.0,0.00021917,2,"2024-01-17T18:50:42.921",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957394,1705517442930,-500.0,0.00021917,2,"2024-01-17T18:50:42.930",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957396,1705517442940,-500.0,0.00021917,2,"2024-01-17T18:50:42.940",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957399,1705517442949,-500.0,0.00021917,2,"2024-01-17T18:50:42.949",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957402,1705517442958,-453.07542459,0.00021917,2,"2024-01-17T18:50:42.958",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957405,1705517442967,-500.0,0.00021917,2,"2024-01-17T18:50:42.967",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957407,1705517442976,-216.92989882,0.00021917,2,"2024-01-17T18:50:42.976",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957410,1705517442985,-500.0,0.00021917,2,"2024-01-17T18:50:42.985",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957412,1705517442994,-299.17783595,0.00021917,2,"2024-01-17T18:50:42.994",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957415,1705517443003,-500.0,0.00021917,2,"2024-01-17T18:50:43.003",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957418,1705517443013,-500.0,0.00021917,2,"2024-01-17T18:50:43.013",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957421,1705517443023,-500.0,0.00021917,2,"2024-01-17T18:50:43.023",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957424,1705517443032,-546.19764875,0.00021917,2,"2024-01-17T18:50:43.032",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957427,1705517443041,-500.0,0.00021917,2,"2024-01-17T18:50:43.041",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957430,1705517443050,-502.36602284,0.00021917,2,"2024-01-17T18:50:43.050",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957432,1705517443060,-258.22,0.00021917,2,"2024-01-17T18:50:43.060",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957434,1705517443068,-449.42854464,0.00021917,2,"2024-01-17T18:50:43.068",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957436,1705517443078,-500.0,0.00021917,2,"2024-01-17T18:50:43.078",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957438,1705517443087,-500.0,0.00021917,2,"2024-01-17T18:50:43.087",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957440,1705517443096,-500.0,0.00021917,2,"2024-01-17T18:50:43.096",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957442,1705517443105,-500.0,0.00021917,2,"2024-01-17T18:50:43.105",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957445,1705517443114,-558.1,0.00021917,2,"2024-01-17T18:50:43.114",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957447,1705517443123,-500.0,0.00021917,2,"2024-01-17T18:50:43.123",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957449,1705517443132,-500.0,0.00021917,2,"2024-01-17T18:50:43.132",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957451,1705517443142,-446.08,0.00021917,2,"2024-01-17T18:50:43.142",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957453,1705517443151,-500.0,0.00021917,2,"2024-01-17T18:50:43.151",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957455,1705517443160,-500.0,0.00021917,2,"2024-01-17T18:50:43.160",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957457,1705517443170,-500.0,0.00021917,2,"2024-01-17T18:50:43.170",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957459,1705517443179,-500.0,0.00021917,2,"2024-01-17T18:50:43.179",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957461,1705517443188,-500.0,0.00021917,2,"2024-01-17T18:50:43.188",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957463,1705517443198,-500.0,0.00021917,2,"2024-01-17T18:50:43.198",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957464,1705517443207,-500.0,0.00021917,2,"2024-01-17T18:50:43.207",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957467,1705517443216,-500.0,0.00021917,2,"2024-01-17T18:50:43.216",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957468,1705517443225,-500.0,0.00021917,2,"2024-01-17T18:50:43.225",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957470,1705517443236,-500.0,0.00021917,2,"2024-01-17T18:50:43.236",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957473,1705517443245,-500.0,0.00021917,2,"2024-01-17T18:50:43.245",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957474,1705517443254,-500.0,0.00021917,2,"2024-01-17T18:50:43.254",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957476,1705517443264,-500.0,0.00021917,2,"2024-01-17T18:50:43.264",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957478,1705517443273,-500.0,0.00021917,2,"2024-01-17T18:50:43.273",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957480,1705517443282,-500.0,0.00021917,2,"2024-01-17T18:50:43.282",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957482,1705517443291,-500.0,0.00021917,2,"2024-01-17T18:50:43.291",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957483,1705517443300,-500.0,0.00021917,2,"2024-01-17T18:50:43.300",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957484,1705517443309,-500.0,0.00021917,2,"2024-01-17T18:50:43.309",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957485,1705517443318,-500.0,0.00021917,2,"2024-01-17T18:50:43.318",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957486,1705517443328,-500.0,0.00021917,2,"2024-01-17T18:50:43.328",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957487,1705517443337,-500.0,0.00021917,2,"2024-01-17T18:50:43.337",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957488,1705517443346,-502.47243733,0.00021917,2,"2024-01-17T18:50:43.346",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957489,1705517443355,-500.0,0.00021917,2,"2024-01-17T18:50:43.355",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957490,1705517443364,-500.0,0.00021917,2,"2024-01-17T18:50:43.364",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957491,1705517443373,-500.0,0.00021917,2,"2024-01-17T18:50:43.373",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957493,1705517443382,-500.0,0.00021917,2,"2024-01-17T18:50:43.382",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957495,1705517443391,-501.86724614,0.00021917,2,"2024-01-17T18:50:43.391",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957497,1705517443400,-500.0,0.00021917,2,"2024-01-17T18:50:43.400",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957499,1705517443409,-395.77498895,0.00021917,2,"2024-01-17T18:50:43.409",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957501,1705517443418,-500.0,0.00021917,2,"2024-01-17T18:50:43.418",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957503,1705517443427,-500.0,0.00021917,2,"2024-01-17T18:50:43.427",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957505,1705517443435,-500.0,0.00021917,2,"2024-01-17T18:50:43.435",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957507,1705517443444,-500.0,0.00021917,2,"2024-01-17T18:50:43.444",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957509,1705517443453,-300.0,0.00021917,2,"2024-01-17T18:50:43.453",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957511,1705517443463,-500.0,0.00021917,2,"2024-01-17T18:50:43.463",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957513,1705517443472,-500.0,0.00021917,2,"2024-01-17T18:50:43.472",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957515,1705517443480,-500.0,0.00021917,2,"2024-01-17T18:50:43.480",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957517,1705517443489,-514.34231158,0.00021917,2,"2024-01-17T18:50:43.489",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957519,1705517443498,-734.16,0.00021917,2,"2024-01-17T18:50:43.498",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957520,1705517443507,-326.26,0.00021917,2,"2024-01-17T18:50:43.507",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957522,1705517443518,-161.12835949,0.00021917,2,"2024-01-17T18:50:43.518",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957524,1705517443526,-500.0,0.00021917,2,"2024-01-17T18:50:43.526",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957526,1705517443535,-500.0,0.00021917,2,"2024-01-17T18:50:43.535",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957528,1705517443544,-243.61251438,0.00021917,2,"2024-01-17T18:50:43.544",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957530,1705517443553,-500.0,0.00021917,2,"2024-01-17T18:50:43.553",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957532,1705517443562,-500.0,0.00021917,2,"2024-01-17T18:50:43.562",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957534,1705517443572,-500.0,0.00021917,2,"2024-01-17T18:50:43.572",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957536,1705517443581,-645.55,0.00021917,2,"2024-01-17T18:50:43.581",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957538,1705517443590,-500.0,0.00021917,2,"2024-01-17T18:50:43.590",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957541,1705517443600,-500.0,0.00021917,2,"2024-01-17T18:50:43.600",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957543,1705517443609,-500.0,0.00021917,2,"2024-01-17T18:50:43.609",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957544,1705517443618,-500.0,0.00021917,2,"2024-01-17T18:50:43.618",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957547,1705517443628,-500.0,0.00021917,2,"2024-01-17T18:50:43.628",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957549,1705517443637,-500.0,0.00021917,2,"2024-01-17T18:50:43.637",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957550,1705517443646,-501.39667784,0.00021917,2,"2024-01-17T18:50:43.646",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957553,1705517443656,-500.0,0.00021917,2,"2024-01-17T18:50:43.656",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957554,1705517443666,-217.90620788,0.00021917,2,"2024-01-17T18:50:43.666",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957556,1705517443675,-500.0,0.00021917,2,"2024-01-17T18:50:43.675",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957558,1705517443684,-500.0,0.00021917,2,"2024-01-17T18:50:43.684",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957560,1705517443693,-501.17202873,0.00021917,2,"2024-01-17T18:50:43.693",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957562,1705517443702,-500.0,0.00021917,2,"2024-01-17T18:50:43.702",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957564,1705517443711,-500.0,0.00021917,2,"2024-01-17T18:50:43.711",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957566,1705517443721,-500.0,0.00021917,2,"2024-01-17T18:50:43.721",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957568,1705517443730,-504.91586818,0.00021917,2,"2024-01-17T18:50:43.730",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957570,1705517443739,-500.0,0.00021917,2,"2024-01-17T18:50:43.739",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957572,1705517443748,-501.06933275,0.00021917,2,"2024-01-17T18:50:43.748",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957574,1705517443756,-500.0,0.00021917,2,"2024-01-17T18:50:43.756",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957576,1705517443768,-500.0,0.00021917,2,"2024-01-17T18:50:43.768",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957578,1705517443777,-500.0,0.00021917,2,"2024-01-17T18:50:43.777",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957580,1705517443786,-500.0,0.00021917,2,"2024-01-17T18:50:43.786",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957582,1705517443795,-496.7,0.00021917,2,"2024-01-17T18:50:43.795",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957584,1705517443804,-500.0,0.00021917,2,"2024-01-17T18:50:43.804",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957586,1705517443812,-500.0,0.00021917,2,"2024-01-17T18:50:43.812",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957588,1705517443821,-500.0,0.00021917,2,"2024-01-17T18:50:43.821",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957590,1705517443830,-500.0,0.00021917,2,"2024-01-17T18:50:43.830",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957592,1705517443839,-500.0,0.00021917,2,"2024-01-17T18:50:43.839",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957594,1705517443848,-610.19,0.00021917,2,"2024-01-17T18:50:43.848",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957596,1705517443858,-500.0,0.00021917,2,"2024-01-17T18:50:43.858",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957598,1705517443869,-500.0,0.00021917,2,"2024-01-17T18:50:43.869",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957600,1705517443878,-500.0,0.00021917,2,"2024-01-17T18:50:43.878",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957602,1705517443889,-500.0,0.00021917,2,"2024-01-17T18:50:43.889",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957604,1705517443898,-500.0,0.00021917,2,"2024-01-17T18:50:43.898",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957606,1705517443907,-422.11204482,0.00021917,2,"2024-01-17T18:50:43.907",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957608,1705517443916,-500.0,0.00021917,2,"2024-01-17T18:50:43.916",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957610,1705517443926,-500.0,0.00021917,2,"2024-01-17T18:50:43.926",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957612,1705517443935,-500.0,0.00021917,2,"2024-01-17T18:50:43.935",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957614,1705517443945,-505.02561498,0.00021917,2,"2024-01-17T18:50:43.945",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957616,1705517443953,-500.0,0.00021917,2,"2024-01-17T18:50:43.953",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957618,1705517443964,-500.0,0.00021917,2,"2024-01-17T18:50:43.964",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957620,1705517443973,-500.0,0.00021917,2,"2024-01-17T18:50:43.973",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957622,1705517443981,-500.0,0.00021917,2,"2024-01-17T18:50:43.981",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957624,1705517443991,-500.0,0.00021917,2,"2024-01-17T18:50:43.991",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957626,1705517444000,-1370.7,0.00021917,2,"2024-01-17T18:50:44.000",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957628,1705517444009,-500.0,0.00021917,2,"2024-01-17T18:50:44.009",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957629,1705517444019,-500.0,0.00021917,2,"2024-01-17T18:50:44.019",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957631,1705517444028,-500.0,0.00021917,2,"2024-01-17T18:50:44.028",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957633,1705517444037,-500.0,0.00021917,2,"2024-01-17T18:50:44.037",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957635,1705517444047,-500.0,0.00021917,2,"2024-01-17T18:50:44.047",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957637,1705517444056,-500.0,0.00021917,2,"2024-01-17T18:50:44.056",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957639,1705517444065,-500.0,0.00021917,2,"2024-01-17T18:50:44.065",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957641,1705517444075,-500.0,0.00021917,2,"2024-01-17T18:50:44.075",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957644,1705517444084,-500.0,0.00021917,2,"2024-01-17T18:50:44.084",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957646,1705517444093,-500.0,0.00021917,2,"2024-01-17T18:50:44.093",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957647,1705517444102,-566.34879874,0.00021917,2,"2024-01-17T18:50:44.102",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957649,1705517444112,-500.0,0.00021917,2,"2024-01-17T18:50:44.112",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957651,1705517444123,-500.0,0.00021917,2,"2024-01-17T18:50:44.123",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957653,1705517444132,-500.0,0.00021917,2,"2024-01-17T18:50:44.132",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957655,1705517444141,-500.0,0.00021917,2,"2024-01-17T18:50:44.141",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957657,1705517444150,-500.0,0.00021917,2,"2024-01-17T18:50:44.150",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957659,1705517444159,-500.0,0.00021917,2,"2024-01-17T18:50:44.159",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957661,1705517444168,-500.0,0.00021917,2,"2024-01-17T18:50:44.168",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957663,1705517444177,-500.0,0.00021917,2,"2024-01-17T18:50:44.177",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957665,1705517444186,-500.0,0.00021917,2,"2024-01-17T18:50:44.186",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957667,1705517444196,-500.0,0.00021917,5,"2024-01-17T18:50:44.196",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957669,1705517444205,-500.0,0.00021917,2,"2024-01-17T18:50:44.205",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957671,1705517444214,-500.0,0.00021917,2,"2024-01-17T18:50:44.214",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957673,1705517444223,-500.0,0.00021917,2,"2024-01-17T18:50:44.223",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957675,1705517444232,-500.0,0.00021917,2,"2024-01-17T18:50:44.232",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957677,1705517444241,-500.0,0.00021917,2,"2024-01-17T18:50:44.241",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957679,1705517444250,-500.0,0.00021917,2,"2024-01-17T18:50:44.250",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957681,1705517444259,-500.0,0.00021917,2,"2024-01-17T18:50:44.259",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957683,1705517444270,-500.0,0.00021917,2,"2024-01-17T18:50:44.270",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957685,1705517444279,-500.0,0.00021917,2,"2024-01-17T18:50:44.279",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957687,1705517444288,-500.0,0.00021917,2,"2024-01-17T18:50:44.288",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957689,1705517444297,-500.0,0.00021917,2,"2024-01-17T18:50:44.297",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957691,1705517444307,-500.0,0.00021917,2,"2024-01-17T18:50:44.307",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957693,1705517444316,-500.0,0.00021917,2,"2024-01-17T18:50:44.316",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957695,1705517444325,-500.0,0.00021917,2,"2024-01-17T18:50:44.325",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957697,1705517444335,-500.0,0.00021917,2,"2024-01-17T18:50:44.335",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957700,1705517444344,-500.0,0.00021917,2,"2024-01-17T18:50:44.344",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957701,1705517444353,-500.0,0.00021917,2,"2024-01-17T18:50:44.353",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957704,1705517444362,-500.0,0.00021917,2,"2024-01-17T18:50:44.362",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957706,1705517444371,-542.18,0.00021917,2,"2024-01-17T18:50:44.371",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957708,1705517444380,-500.0,0.00021917,2,"2024-01-17T18:50:44.380",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957709,1705517444389,-500.0,0.00021917,2,"2024-01-17T18:50:44.389",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957711,1705517444398,-500.0,0.00021917,2,"2024-01-17T18:50:44.398",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957714,1705517444407,-500.0,0.00021917,2,"2024-01-17T18:50:44.407",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957716,1705517444416,-500.0,0.00021917,2,"2024-01-17T18:50:44.416",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957718,1705517444425,-500.0,0.00021917,2,"2024-01-17T18:50:44.425",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957720,1705517444434,-500.0,0.00021917,2,"2024-01-17T18:50:44.434",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957722,1705517444444,-502.10635063,0.00021917,2,"2024-01-17T18:50:44.444",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957724,1705517444452,-500.0,0.00021917,2,"2024-01-17T18:50:44.452",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957726,1705517444461,-500.0,0.00021917,2,"2024-01-17T18:50:44.461",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957728,1705517444470,-500.0,0.00021917,2,"2024-01-17T18:50:44.470",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957729,1705517444480,-516.2,0.00021917,2,"2024-01-17T18:50:44.480",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957732,1705517444489,-500.0,0.00021917,2,"2024-01-17T18:50:44.489",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957733,1705517444499,-500.0,0.00021917,2,"2024-01-17T18:50:44.499",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957735,1705517444508,-500.0,0.00021917,2,"2024-01-17T18:50:44.508",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957737,1705517444519,-500.0,0.00021917,2,"2024-01-17T18:50:44.519",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957739,1705517444527,-500.0,0.00021917,2,"2024-01-17T18:50:44.527",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957741,1705517444536,-500.0,0.00021917,2,"2024-01-17T18:50:44.536",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957743,1705517444545,-500.0,0.00021917,2,"2024-01-17T18:50:44.545",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957746,1705517444554,-500.0,0.00021917,2,"2024-01-17T18:50:44.554",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957748,1705517444563,-500.0,0.00021917,2,"2024-01-17T18:50:44.563",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957749,1705517444572,-542.84957529,0.00021917,2,"2024-01-17T18:50:44.572",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957751,1705517444581,-500.0,0.00021917,2,"2024-01-17T18:50:44.581",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957753,1705517444590,-500.0,0.00021917,2,"2024-01-17T18:50:44.590",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957755,1705517444599,-603.04,0.00021917,2,"2024-01-17T18:50:44.599",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957757,1705517444608,-707.76,0.00021917,2,"2024-01-17T18:50:44.608",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957759,1705517444617,-500.0,0.00021917,2,"2024-01-17T18:50:44.617",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957761,1705517444626,-500.0,0.00021917,2,"2024-01-17T18:50:44.626",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957763,1705517444635,-500.0,0.00021917,2,"2024-01-17T18:50:44.635",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957765,1705517444644,-500.0,0.00021917,2,"2024-01-17T18:50:44.644",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957767,1705517444652,-500.0,0.00021917,2,"2024-01-17T18:50:44.652",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957769,1705517444661,-500.0,0.00021917,2,"2024-01-17T18:50:44.661",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957771,1705517444671,-506.55185285,0.00021917,2,"2024-01-17T18:50:44.671",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957773,1705517444680,-500.0,0.00021917,2,"2024-01-17T18:50:44.680",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957775,1705517444689,-500.0,0.00021917,2,"2024-01-17T18:50:44.689",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957777,1705517444698,-500.0,0.00021917,2,"2024-01-17T18:50:44.698",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957779,1705517444707,-500.0,0.00021917,2,"2024-01-17T18:50:44.707",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957781,1705517444716,-501.15827167,0.00021917,2,"2024-01-17T18:50:44.716",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957783,1705517444726,-634.7438402,0.00021917,2,"2024-01-17T18:50:44.726",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957785,1705517444735,-500.0,0.00021917,2,"2024-01-17T18:50:44.735",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957787,1705517444744,-500.0,0.00021917,2,"2024-01-17T18:50:44.744",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957789,1705517444752,-500.0,0.00021917,2,"2024-01-17T18:50:44.752",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957791,1705517444763,-500.0,0.00021917,2,"2024-01-17T18:50:44.763",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957793,1705517444772,-502.51474386,0.00021917,2,"2024-01-17T18:50:44.772",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957795,1705517444780,-500.0,0.00021917,2,"2024-01-17T18:50:44.780",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957797,1705517444789,-500.0,0.00021917,2,"2024-01-17T18:50:44.789",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957799,1705517444798,-500.0,0.00021917,2,"2024-01-17T18:50:44.798",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957801,1705517444807,-501.37696378,0.00021917,2,"2024-01-17T18:50:44.807",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957803,1705517444817,-591.25,0.00021917,2,"2024-01-17T18:50:44.817",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957805,1705517444826,-500.0,0.00021917,2,"2024-01-17T18:50:44.826",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957807,1705517444835,-500.0,0.00021917,2,"2024-01-17T18:50:44.835",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957809,1705517444844,-500.0,0.00021917,2,"2024-01-17T18:50:44.844",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957811,1705517444853,-500.0,0.00021917,2,"2024-01-17T18:50:44.853",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957813,1705517444863,-500.0,0.00021917,2,"2024-01-17T18:50:44.863",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957815,1705517444873,-664.09,0.00021917,2,"2024-01-17T18:50:44.873",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957818,1705517444883,-500.0,0.00021917,2,"2024-01-17T18:50:44.883",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957819,1705517444894,-500.0,0.00021917,2,"2024-01-17T18:50:44.894",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957821,1705517444903,-500.0,0.00021917,2,"2024-01-17T18:50:44.903",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957823,1705517444914,-500.0,0.00021917,2,"2024-01-17T18:50:44.914",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957826,1705517444923,-500.0,0.00021917,2,"2024-01-17T18:50:44.923",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957828,1705517444932,-208.65721575,0.00021917,2,"2024-01-17T18:50:44.932",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957829,1705517444941,-500.0,0.00021917,2,"2024-01-17T18:50:44.941",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957832,1705517444950,-500.0,0.00021917,2,"2024-01-17T18:50:44.950",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957834,1705517444960,-500.0,0.00021917,2,"2024-01-17T18:50:44.960",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957835,1705517444970,-500.0,0.00021917,2,"2024-01-17T18:50:44.970",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957838,1705517444981,-500.0,0.00021917,2,"2024-01-17T18:50:44.981",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957839,1705517444990,-500.0,0.00021917,2,"2024-01-17T18:50:44.990",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957842,1705517445000,-500.0,0.00021917,2,"2024-01-17T18:50:45.000",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957844,1705517445009,-500.0,0.00021917,2,"2024-01-17T18:50:45.009",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957845,1705517445019,-500.0,0.00021917,2,"2024-01-17T18:50:45.019",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957848,1705517445029,-500.0,0.00021917,2,"2024-01-17T18:50:45.029",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957849,1705517445038,-500.0,0.00021917,2,"2024-01-17T18:50:45.038",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957851,1705517445047,-500.0,0.00021917,2,"2024-01-17T18:50:45.047",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957853,1705517445057,-505.41180161,0.00021917,2,"2024-01-17T18:50:45.057",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957856,1705517445067,-500.0,0.00021917,2,"2024-01-17T18:50:45.067",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957857,1705517445076,-500.0,0.00021917,2,"2024-01-17T18:50:45.076",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957859,1705517445085,-500.0,0.00021917,2,"2024-01-17T18:50:45.085",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957861,1705517445094,-500.0,0.00021917,2,"2024-01-17T18:50:45.094",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957863,1705517445103,-500.0,0.00021917,2,"2024-01-17T18:50:45.103",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957865,1705517445112,-557.51,0.00021917,2,"2024-01-17T18:50:45.112",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957867,1705517445121,-561.97591621,0.00021917,2,"2024-01-17T18:50:45.121",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957869,1705517445130,-500.0,0.00021917,2,"2024-01-17T18:50:45.130",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957871,1705517445139,-500.0,0.00021917,2,"2024-01-17T18:50:45.139",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957873,1705517445148,-500.0,0.00021917,2,"2024-01-17T18:50:45.148",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957875,1705517445157,-500.0,0.00021917,2,"2024-01-17T18:50:45.157",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957877,1705517445166,-500.0,0.00021917,2,"2024-01-17T18:50:45.166",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957878,1705517445175,-500.0,0.00021917,2,"2024-01-17T18:50:45.175",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957881,1705517445186,-500.0,0.00021917,2,"2024-01-17T18:50:45.186",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957883,1705517445195,-500.0,0.00021917,2,"2024-01-17T18:50:45.195",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957885,1705517445204,-3380.3,0.00021917,2,"2024-01-17T18:50:45.204",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957887,1705517445214,-500.0,0.00021917,2,"2024-01-17T18:50:45.214",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957888,1705517445223,-500.0,0.00021917,2,"2024-01-17T18:50:45.223",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957889,1705517445232,-500.0,0.00021917,2,"2024-01-17T18:50:45.232",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957890,1705517445241,-500.0,0.00021917,2,"2024-01-17T18:50:45.241",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957891,1705517445251,-500.0,0.00021917,2,"2024-01-17T18:50:45.251",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957892,1705517445260,-501.75608529,0.00021917,2,"2024-01-17T18:50:45.260",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957893,1705517445269,-500.0,0.00021917,2,"2024-01-17T18:50:45.269",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957894,1705517445278,-500.0,0.00021917,2,"2024-01-17T18:50:45.278",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957895,1705517445287,-500.0,0.00021917,2,"2024-01-17T18:50:45.287",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957896,1705517445296,-500.0,0.00021917,2,"2024-01-17T18:50:45.296",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957897,1705517445306,-500.0,0.00021917,2,"2024-01-17T18:50:45.306",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957898,1705517445316,-500.0,0.00021917,2,"2024-01-17T18:50:45.316",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957899,1705517445325,-500.0,0.00021917,2,"2024-01-17T18:50:45.325",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957900,1705517445334,-500.0,0.00021917,2,"2024-01-17T18:50:45.334",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957901,1705517445344,-500.0,0.00021917,2,"2024-01-17T18:50:45.344",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957902,1705517445353,-500.0,0.00021917,2,"2024-01-17T18:50:45.353",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957903,1705517445362,-500.0,0.00021917,2,"2024-01-17T18:50:45.362",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957904,1705517445371,-500.0,0.00021917,2,"2024-01-17T18:50:45.371",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957905,1705517445380,-500.0,0.00021917,2,"2024-01-17T18:50:45.380",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957906,1705517445389,-500.0,0.00021917,2,"2024-01-17T18:50:45.389",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957907,1705517445398,-500.0,0.00021917,2,"2024-01-17T18:50:45.398",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957908,1705517445407,-500.0,0.00021917,2,"2024-01-17T18:50:45.407",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957909,1705517445416,-500.0,0.00021917,2,"2024-01-17T18:50:45.416",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957910,1705517445425,-500.0,0.00021917,2,"2024-01-17T18:50:45.425",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957911,1705517445435,-574.68479469,0.00021917,2,"2024-01-17T18:50:45.435",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957912,1705517445444,-500.0,0.00021917,2,"2024-01-17T18:50:45.444",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957913,1705517445453,-500.0,0.00021917,2,"2024-01-17T18:50:45.453",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957914,1705517445462,-500.0,0.00021917,2,"2024-01-17T18:50:45.462",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957915,1705517445471,-500.0,0.00021917,2,"2024-01-17T18:50:45.471",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957916,1705517445480,-501.91723454,0.00021917,2,"2024-01-17T18:50:45.480",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957917,1705517445489,-500.0,0.00021917,2,"2024-01-17T18:50:45.489",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957918,1705517445499,-569.66519339,0.00021917,2,"2024-01-17T18:50:45.499",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957919,1705517445508,-500.0,0.00021917,2,"2024-01-17T18:50:45.508",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957920,1705517445519,-500.0,0.00021917,2,"2024-01-17T18:50:45.519",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957921,1705517445528,-500.0,0.00021917,2,"2024-01-17T18:50:45.528",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957922,1705517445536,-500.0,0.00021917,2,"2024-01-17T18:50:45.536",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957923,1705517445546,-500.0,0.00021917,2,"2024-01-17T18:50:45.546",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957924,1705517445555,-224.01478933,0.00021917,2,"2024-01-17T18:50:45.555",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957926,1705517445564,-500.0,0.00021917,2,"2024-01-17T18:50:45.564",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957928,1705517445573,-500.0,0.00021917,2,"2024-01-17T18:50:45.573",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957930,1705517445581,-269.68,0.00021917,2,"2024-01-17T18:50:45.581",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957931,1705517445591,-500.0,0.00021917,2,"2024-01-17T18:50:45.591",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957932,1705517445599,-500.0,0.00021917,2,"2024-01-17T18:50:45.599",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957933,1705517445608,-500.0,0.00021917,2,"2024-01-17T18:50:45.608",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957934,1705517445617,-500.0,0.00021917,2,"2024-01-17T18:50:45.617",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957935,1705517445626,-500.0,0.00021917,2,"2024-01-17T18:50:45.626",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957937,1705517445634,-500.0,0.00021917,2,"2024-01-17T18:50:45.634",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957938,1705517445644,-500.0,0.00021917,2,"2024-01-17T18:50:45.644",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957939,1705517445652,-500.0,0.00021917,2,"2024-01-17T18:50:45.652",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957940,1705517445661,-500.0,0.00021917,2,"2024-01-17T18:50:45.661",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957941,1705517445670,-500.0,0.00021917,2,"2024-01-17T18:50:45.670",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957942,1705517445679,-500.0,0.00021917,2,"2024-01-17T18:50:45.679",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957943,1705517445688,-500.0,0.00021917,2,"2024-01-17T18:50:45.688",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957944,1705517445697,-500.0,0.00021917,2,"2024-01-17T18:50:45.697",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957945,1705517445706,-500.0,0.00021917,2,"2024-01-17T18:50:45.706",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957946,1705517445715,-503.45840012,0.00021917,2,"2024-01-17T18:50:45.715",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957947,1705517445725,-500.0,0.00021917,2,"2024-01-17T18:50:45.725",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957948,1705517445734,-500.0,0.00021917,2,"2024-01-17T18:50:45.734",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957950,1705517445742,-500.0,0.00021917,2,"2024-01-17T18:50:45.742",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957952,1705517445751,-500.0,0.00021917,2,"2024-01-17T18:50:45.751",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957954,1705517445760,-174.56,0.00021917,2,"2024-01-17T18:50:45.760",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957956,1705517445770,-500.0,0.00021917,2,"2024-01-17T18:50:45.770",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957957,1705517445780,-1908.84,0.00021917,5,"2024-01-17T18:50:45.780",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957959,1705517445789,-500.0,0.00021917,2,"2024-01-17T18:50:45.789",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957961,1705517445798,-500.0,0.00021917,2,"2024-01-17T18:50:45.798",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957963,1705517445808,-500.0,0.00021917,2,"2024-01-17T18:50:45.808",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957965,1705517445817,-500.0,0.00021917,2,"2024-01-17T18:50:45.817",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957967,1705517445826,-669.53,0.00021917,2,"2024-01-17T18:50:45.826",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957969,1705517445835,-500.0,0.00021917,2,"2024-01-17T18:50:45.835",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957971,1705517445844,-500.0,0.00021917,2,"2024-01-17T18:50:45.844",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957973,1705517445854,-391.0825371,0.00021917,2,"2024-01-17T18:50:45.854",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957975,1705517445864,-500.0,0.00021917,2,"2024-01-17T18:50:45.864",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957977,1705517445873,-500.0,0.00021917,2,"2024-01-17T18:50:45.873",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957980,1705517445883,-509.050813,0.00021917,2,"2024-01-17T18:50:45.883",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957982,1705517445894,-498.59930223,0.00021917,2,"2024-01-17T18:50:45.894",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957984,1705517445903,-502.29200981,0.00021917,2,"2024-01-17T18:50:45.903",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957986,1705517445912,-500.0,0.00021917,2,"2024-01-17T18:50:45.912",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957987,1705517445921,-500.0,0.00021917,2,"2024-01-17T18:50:45.921",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957989,1705517445930,-500.0,0.00021917,2,"2024-01-17T18:50:45.930",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957991,1705517445940,-500.0,0.00021917,2,"2024-01-17T18:50:45.940",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957993,1705517445949,-5585.68,0.00021917,2,"2024-01-17T18:50:45.949",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957995,1705517445958,-3286.93,0.00021917,2,"2024-01-17T18:50:45.958",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957997,1705517445969,-500.0,0.00021917,2,"2024-01-17T18:50:45.969",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311957999,1705517445979,-500.0,0.00021917,2,"2024-01-17T18:50:45.979",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958001,1705517445988,-500.0,0.00021917,2,"2024-01-17T18:50:45.988",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958003,1705517445998,-500.0,0.00021917,2,"2024-01-17T18:50:45.998",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958005,1705517446007,-500.0,0.00021917,2,"2024-01-17T18:50:46.007",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958007,1705517446017,-500.0,0.00021917,2,"2024-01-17T18:50:46.017",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958009,1705517446027,-500.0,0.00021917,2,"2024-01-17T18:50:46.027",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958010,1705517446036,-500.0,0.00021917,2,"2024-01-17T18:50:46.036",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958011,1705517446046,-544.13900376,0.00021917,2,"2024-01-17T18:50:46.046",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958012,1705517446055,-610.63,0.00021917,2,"2024-01-17T18:50:46.055",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958013,1705517446160,-500.0,0.00021917,2,"2024-01-17T18:50:46.160",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958014,1705517446177,-500.0,0.00021917,2,"2024-01-17T18:50:46.177",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958015,1705517446187,-320.41540871,0.00021917,2,"2024-01-17T18:50:46.187",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958016,1705517446197,-500.0,0.00021917,2,"2024-01-17T18:50:46.197",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958017,1705517446207,-500.0,0.00021917,2,"2024-01-17T18:50:46.207",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958019,1705517446217,-500.0,0.00021917,2,"2024-01-17T18:50:46.217",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958021,1705517446226,-500.0,0.00021917,2,"2024-01-17T18:50:46.226",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958023,1705517446235,-500.0,0.00021917,2,"2024-01-17T18:50:46.235",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958025,1705517446244,-500.0,0.00021917,2,"2024-01-17T18:50:46.244",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958027,1705517446254,-500.0,0.00021917,2,"2024-01-17T18:50:46.254",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958029,1705517446263,-500.0,0.00021917,2,"2024-01-17T18:50:46.263",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958030,1705517446272,-301.28177513,0.00021917,2,"2024-01-17T18:50:46.272",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958031,1705517446282,-500.0,0.00021917,2,"2024-01-17T18:50:46.282",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958032,1705517446291,-190.38331504,0.00021917,2,"2024-01-17T18:50:46.291",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958033,1705517446301,-500.0,0.00021917,2,"2024-01-17T18:50:46.301",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958034,1705517446311,-500.0,0.00021917,2,"2024-01-17T18:50:46.311",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958035,1705517446321,-500.0,0.00021917,2,"2024-01-17T18:50:46.321",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958036,1705517446330,-500.0,0.00021917,2,"2024-01-17T18:50:46.330",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958037,1705517446339,-500.0,0.00021917,2,"2024-01-17T18:50:46.339",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958039,1705517446348,-500.62653587,0.00021917,2,"2024-01-17T18:50:46.348",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958041,1705517446357,-939.1,0.00021917,2,"2024-01-17T18:50:46.357",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958043,1705517446366,-155.2,0.00021917,2,"2024-01-17T18:50:46.366",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958045,1705517446385,-500.0,0.00021917,2,"2024-01-17T18:50:46.385",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958046,1705517446397,-500.0,0.00021917,2,"2024-01-17T18:50:46.397",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958047,1705517446407,-501.67494987,0.00021917,2,"2024-01-17T18:50:46.407",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958048,1705517446417,-500.0,0.00021917,2,"2024-01-17T18:50:46.417",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958049,1705517446427,-172.69,0.00021917,2,"2024-01-17T18:50:46.427",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958050,1705517446437,-581.46,0.00021917,2,"2024-01-17T18:50:46.437",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958051,1705517446447,-502.15942815,0.00021917,2,"2024-01-17T18:50:46.447",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958052,1705517446457,-500.0,0.00021917,2,"2024-01-17T18:50:46.457",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958053,1705517446467,-500.0,0.00021917,2,"2024-01-17T18:50:46.467",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958054,1705517446477,-500.0,0.00021917,2,"2024-01-17T18:50:46.477",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958055,1705517446487,-500.76855259,0.00021917,2,"2024-01-17T18:50:46.487",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958056,1705517446497,-496.18484363,0.00021917,2,"2024-01-17T18:50:46.497",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958057,1705517446506,-500.0,0.00021917,2,"2024-01-17T18:50:46.506",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958058,1705517446518,-502.78938073,0.00021917,2,"2024-01-17T18:50:46.518",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958059,1705517446528,-163.36757494,0.00021917,2,"2024-01-17T18:50:46.528",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958060,1705517446538,-500.0,0.00021917,2,"2024-01-17T18:50:46.538",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958061,1705517446548,-500.0,0.00021917,2,"2024-01-17T18:50:46.548",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958062,1705517446558,-500.0,0.00021917,2,"2024-01-17T18:50:46.558",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958063,1705517446567,-191.2,0.00021917,2,"2024-01-17T18:50:46.567",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958064,1705517446577,-500.0,0.00021917,2,"2024-01-17T18:50:46.577",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958065,1705517446587,-500.0,0.00021917,2,"2024-01-17T18:50:46.587",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958066,1705517446597,-500.0,0.00021917,2,"2024-01-17T18:50:46.597",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958067,1705517446606,-500.0,0.00021917,2,"2024-01-17T18:50:46.606",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958068,1705517446616,-504.44979872,0.00021917,2,"2024-01-17T18:50:46.616",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958069,1705517446626,-500.0,0.00021917,2,"2024-01-17T18:50:46.626",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958070,1705517446636,-500.0,0.00021917,2,"2024-01-17T18:50:46.636",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958071,1705517446646,-500.0,0.00021917,2,"2024-01-17T18:50:46.646",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958072,1705517446656,-500.0,0.00021917,2,"2024-01-17T18:50:46.656",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958073,1705517446666,-500.0,0.00021917,2,"2024-01-17T18:50:46.666",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958074,1705517446676,-500.0,0.00021917,2,"2024-01-17T18:50:46.676",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958075,1705517446686,-10000.0,0.00021918,2,"2024-01-17T18:50:46.686",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958076,1705517446696,-250.0,0.00021918,2,"2024-01-17T18:50:46.696",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958077,1705517446705,-698.92,0.00021944,2,"2024-01-17T18:50:46.705",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958078,1705517446716,-191.08855331,0.00021948,2,"2024-01-17T18:50:46.716",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958079,1705517446726,-150.0,0.00021963,2,"2024-01-17T18:50:46.726",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958080,1705517446736,-3079.01296989,0.00021971,2,"2024-01-17T18:50:46.736",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958081,1705517446746,-250.0,0.0002198,2,"2024-01-17T18:50:46.746",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958082,1705517446756,-150.0,0.0002198,2,"2024-01-17T18:50:46.756",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958083,1705517446768,-150.0,0.0002198,2,"2024-01-17T18:50:46.768",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958084,1705517446777,-598.15,0.00021987,2,"2024-01-17T18:50:46.777",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958085,1705517446787,-207.78272895,0.00022,2,"2024-01-17T18:50:46.787",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958086,1705517446796,-155.0,0.00022,2,"2024-01-17T18:50:46.796",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958087,1705517446806,-2780.01755274,0.00022,2,"2024-01-17T18:50:46.806",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958088,1705517446815,-289.50956025,0.00022,4,"2024-01-17T18:50:46.815",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958089,1705517446825,-155.0,0.00022,2,"2024-01-17T18:50:46.825",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958090,1705517446835,-1041.66122871,0.00022,2,"2024-01-17T18:50:46.835",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958091,1705517446845,-150.0,0.00022,2,"2024-01-17T18:50:46.845",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958092,1705517446855,-800.0,0.00022013,2,"2024-01-17T18:50:46.855",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958093,1705517446866,-1191.4782,0.00022089,2,"2024-01-17T18:50:46.866",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958094,1705517446876,-264.0283,0.00022089,2,"2024-01-17T18:50:46.876",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958095,1705517446889,-166.776333,0.00022089,2,"2024-01-17T18:50:46.889",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958096,1705517446900,-5743.5154,0.00022091,2,"2024-01-17T18:50:46.900",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958097,1705517446911,-11414.09291145,0.00022091,2,"2024-01-17T18:50:46.911",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958098,1705517446921,-200.0,0.00022103,2,"2024-01-17T18:50:46.921",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958099,1705517446931,-200.0,0.00022103,2,"2024-01-17T18:50:46.931",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958100,1705517446941,-3079.01296989,0.00022126,2,"2024-01-17T18:50:46.941",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958101,1705517446951,-158.47,0.00022135,2,"2024-01-17T18:50:46.951",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958102,1705517446962,-11414.09291143,0.00022165,2,"2024-01-17T18:50:46.962",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958103,1705517446973,-215.35384188,0.00022167,2,"2024-01-17T18:50:46.973",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958104,1705517446983,-154.57,0.00022168,2,"2024-01-17T18:50:46.983",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958105,1705517446993,-1000.0,0.00022186,2,"2024-01-17T18:50:46.993",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958106,1705517447004,-1000.0,0.00022186,2,"2024-01-17T18:50:47.004",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958107,1705517447014,-541.52606589,0.00022187,2,"2024-01-17T18:50:47.014",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958108,1705517447023,-241.86702355,0.00022187,2,"2024-01-17T18:50:47.023",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958109,1705517447033,-197.96223484,0.00022188,2,"2024-01-17T18:50:47.033",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958110,1705517447043,-500.0,0.00022188,2,"2024-01-17T18:50:47.043",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958111,1705517447053,-3700.215633,0.00022189,2,"2024-01-17T18:50:47.053",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958112,1705517447063,-155.50563666,0.00022189,2,"2024-01-17T18:50:47.063",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958113,1705517447074,-3651.30871173,0.00022189,2,"2024-01-17T18:50:47.074",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958114,1705517447084,-155.0,0.00022189,2,"2024-01-17T18:50:47.084",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958115,1705517447094,-5393.64587295,0.00022189,2,"2024-01-17T18:50:47.094",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958116,1705517447104,-509.05283691,0.00022189,2,"2024-01-17T18:50:47.104",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958117,1705517447115,-1706.90021347,0.00022189,2,"2024-01-17T18:50:47.115",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958118,1705517447125,-243.08846191,0.00022189,2,"2024-01-17T18:50:47.125",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958119,1705517447135,-159.8649479,0.00022189,2,"2024-01-17T18:50:47.135",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958120,1705517447145,-939.36586203,0.00022189,2,"2024-01-17T18:50:47.145",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958121,1705517447154,-2602.49769449,0.00022189,2,"2024-01-17T18:50:47.154",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958122,1705517447164,-1239.10107717,0.00022189,2,"2024-01-17T18:50:47.164",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958123,1705517447174,-160.41481551,0.00022189,2,"2024-01-17T18:50:47.174",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958124,1705517447183,-209.51736961,0.00022189,2,"2024-01-17T18:50:47.183",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958125,1705517447193,-1491.57023574,0.00022189,2,"2024-01-17T18:50:47.193",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958126,1705517447203,-163.80743956,0.00022189,2,"2024-01-17T18:50:47.203",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958127,1705517447213,-541.49560361,0.00022189,2,"2024-01-17T18:50:47.213",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958128,1705517447227,-234.9160529,0.00022189,2,"2024-01-17T18:50:47.227",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958129,1705517447237,-155.0,0.00022189,2,"2024-01-17T18:50:47.237",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958130,1705517447247,-715.83784001,0.00022189,2,"2024-01-17T18:50:47.247",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958131,1705517447257,-265.13734201,0.00022189,2,"2024-01-17T18:50:47.257",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958132,1705517447267,-155.0,0.00022189,2,"2024-01-17T18:50:47.267",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958133,1705517447277,-213.29707631,0.00022189,2,"2024-01-17T18:50:47.277",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958134,1705517447287,-7313.04533248,0.00022189,2,"2024-01-17T18:50:47.287",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958135,1705517447297,-697.90161946,0.00022189,2,"2024-01-17T18:50:47.297",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958136,1705517447308,-288.52209535,0.00022189,2,"2024-01-17T18:50:47.308",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958137,1705517447318,-318.39239097,0.00022189,2,"2024-01-17T18:50:47.318",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958138,1705517447327,-162.42843738,0.00022189,2,"2024-01-17T18:50:47.327",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958139,1705517447337,-278.13734884,0.00022189,2,"2024-01-17T18:50:47.337",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958140,1705517447347,-158.33436037,0.00022189,2,"2024-01-17T18:50:47.347",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958141,1705517447357,-239.33335943,0.00022189,2,"2024-01-17T18:50:47.357",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958142,1705517447367,-155.0,0.00022189,2,"2024-01-17T18:50:47.367",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958143,1705517447377,-287.56334015,0.00022189,2,"2024-01-17T18:50:47.377",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958144,1705517447388,-1667.90414616,0.00022189,2,"2024-01-17T18:50:47.388",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958145,1705517447399,-1547.25113215,0.00022189,2,"2024-01-17T18:50:47.399",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958146,1705517447411,-155.57980826,0.00022189,2,"2024-01-17T18:50:47.411",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958147,1705517447422,-3620.44346258,0.00022189,2,"2024-01-17T18:50:47.422",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958148,1705517447433,-155.0,0.00022189,2,"2024-01-17T18:50:47.433",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958149,1705517447444,-299.1474797,0.00022189,2,"2024-01-17T18:50:47.444",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958150,1705517447454,-29107.10898538,0.00022189,2,"2024-01-17T18:50:47.454",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958151,1705517447463,-2229.03781201,0.00022189,2,"2024-01-17T18:50:47.463",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958152,1705517447473,-129289.95553674,0.00022189,2,"2024-01-17T18:50:47.473",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958153,1705517447483,-19105.65798421,0.00022189,2,"2024-01-17T18:50:47.483",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958154,1705517447493,-150.01,0.00022189,2,"2024-01-17T18:50:47.493",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958155,1705517447503,-3295.67153385,0.00022189,2,"2024-01-17T18:50:47.503",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958156,1705517447513,-500.0,0.0002219,2,"2024-01-17T18:50:47.513",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958157,1705517447522,-500.0,0.0002219,2,"2024-01-17T18:50:47.522",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958158,1705517447532,-500.0,0.0002219,2,"2024-01-17T18:50:47.532",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958159,1705517447542,-500.0,0.0002219,2,"2024-01-17T18:50:47.542",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958160,1705517447552,-1633.0,0.00022191,2,"2024-01-17T18:50:47.552",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958161,1705517447561,-324.27270134,0.00022191,2,"2024-01-17T18:50:47.561",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958162,1705517447571,-2000.0,0.00022191,2,"2024-01-17T18:50:47.571",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958163,1705517447581,-500.0,0.00022191,2,"2024-01-17T18:50:47.581",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958164,1705517447590,-488.9,0.00022191,2,"2024-01-17T18:50:47.590",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958165,1705517447599,-432.57,0.00022191,2,"2024-01-17T18:50:47.599",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958166,1705517447609,-323.72,0.00022191,2,"2024-01-17T18:50:47.609",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958167,1705517447618,-597.37,0.00022191,2,"2024-01-17T18:50:47.618",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958168,1705517447627,-500.0,0.00022191,2,"2024-01-17T18:50:47.627",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958169,1705517447637,-488.65,0.00022191,2,"2024-01-17T18:50:47.637",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958170,1705517447647,-500.0,0.00022191,2,"2024-01-17T18:50:47.647",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958171,1705517447656,-505.23305444,0.00022191,2,"2024-01-17T18:50:47.656",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958172,1705517447666,-471.26,0.00022191,2,"2024-01-17T18:50:47.666",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958173,1705517447676,-500.0,0.00022191,2,"2024-01-17T18:50:47.676",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958174,1705517447685,-238.92,0.00022191,2,"2024-01-17T18:50:47.685",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958175,1705517447695,-500.0,0.00022191,2,"2024-01-17T18:50:47.695",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958176,1705517447704,-339.18,0.00022191,2,"2024-01-17T18:50:47.704",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958177,1705517447714,-214.80320406,0.00022191,2,"2024-01-17T18:50:47.714",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958178,1705517447727,-249.74,0.00022191,2,"2024-01-17T18:50:47.727",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958179,1705517447737,-500.0,0.00022191,2,"2024-01-17T18:50:47.737",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958180,1705517447747,-562.97,0.00022191,2,"2024-01-17T18:50:47.747",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958181,1705517447757,-500.0,0.00022191,2,"2024-01-17T18:50:47.757",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958182,1705517447766,-388.03,0.00022191,2,"2024-01-17T18:50:47.766",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958183,1705517447776,-500.0,0.00022191,2,"2024-01-17T18:50:47.776",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958184,1705517447786,-537.02,0.00022191,2,"2024-01-17T18:50:47.786",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958185,1705517447795,-622.67,0.00022191,2,"2024-01-17T18:50:47.795",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958186,1705517447805,-500.0,0.00022191,2,"2024-01-17T18:50:47.805",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958187,1705517447815,-500.0,0.00022191,2,"2024-01-17T18:50:47.815",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958188,1705517447825,-500.0,0.00022191,2,"2024-01-17T18:50:47.825",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958189,1705517447834,-512.02,0.00022191,2,"2024-01-17T18:50:47.834",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958190,1705517447844,-291.53,0.00022191,2,"2024-01-17T18:50:47.844",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958191,1705517447853,-500.0,0.00022191,2,"2024-01-17T18:50:47.853",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958192,1705517447864,-500.0,0.00022191,2,"2024-01-17T18:50:47.864",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958193,1705517447873,-500.0,0.00022191,2,"2024-01-17T18:50:47.873",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958194,1705517447883,-500.0,0.00022191,2,"2024-01-17T18:50:47.883",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958195,1705517447894,-178.87,0.00022191,2,"2024-01-17T18:50:47.894",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958196,1705517447904,-500.0,0.00022191,2,"2024-01-17T18:50:47.904",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958197,1705517447914,-500.0,0.00022191,2,"2024-01-17T18:50:47.914",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958198,1705517447924,-500.0,0.00022191,2,"2024-01-17T18:50:47.924",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958199,1705517447934,-165.49,0.00022191,2,"2024-01-17T18:50:47.934",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958200,1705517447944,-275.96,0.00022191,2,"2024-01-17T18:50:47.944",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958201,1705517447954,-500.0,0.00022191,2,"2024-01-17T18:50:47.954",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958202,1705517447966,-481.52,0.00022191,2,"2024-01-17T18:50:47.966",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958203,1705517447976,-500.0,0.00022191,2,"2024-01-17T18:50:47.976",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958204,1705517447986,-222.25,0.00022191,2,"2024-01-17T18:50:47.986",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958205,1705517447995,-500.0,0.00022191,2,"2024-01-17T18:50:47.995",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958206,1705517448005,-430.71,0.00022191,2,"2024-01-17T18:50:48.005",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958207,1705517448015,-565.95089069,0.00022191,2,"2024-01-17T18:50:48.015",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958208,1705517448025,-500.0,0.00022191,2,"2024-01-17T18:50:48.025",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958209,1705517448035,-500.0,0.00022191,2,"2024-01-17T18:50:48.035",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958210,1705517448045,-546.98,0.00022191,2,"2024-01-17T18:50:48.045",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958211,1705517448055,-500.0,0.00022191,2,"2024-01-17T18:50:48.055",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958212,1705517448065,-500.0,0.00022191,2,"2024-01-17T18:50:48.065",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958213,1705517448075,-500.0,0.00022191,2,"2024-01-17T18:50:48.075",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958214,1705517448085,-500.0,0.00022191,2,"2024-01-17T18:50:48.085",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958215,1705517448095,-500.0,0.00022191,2,"2024-01-17T18:50:48.095",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958216,1705517448104,-500.0,0.00022191,2,"2024-01-17T18:50:48.104",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958217,1705517448114,-500.0,0.00022191,2,"2024-01-17T18:50:48.114",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958218,1705517448124,-500.0,0.00022191,2,"2024-01-17T18:50:48.124",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958219,1705517448134,-500.0,0.00022191,2,"2024-01-17T18:50:48.134",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958220,1705517448144,-169.55,0.00022191,2,"2024-01-17T18:50:48.144",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958221,1705517448154,-500.0,0.00022191,2,"2024-01-17T18:50:48.154",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958222,1705517448163,-500.0,0.00022191,2,"2024-01-17T18:50:48.163",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958223,1705517448172,-500.0,0.00022191,2,"2024-01-17T18:50:48.172",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958224,1705517448182,-500.0,0.00022191,2,"2024-01-17T18:50:48.182",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958225,1705517448191,-500.0,0.00022191,2,"2024-01-17T18:50:48.191",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958226,1705517448201,-580.83,0.00022191,2,"2024-01-17T18:50:48.201",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958227,1705517448211,-500.0,0.00022191,2,"2024-01-17T18:50:48.211",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958228,1705517448220,-412.66,0.00022191,2,"2024-01-17T18:50:48.220",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958229,1705517448230,-614.14,0.00022191,2,"2024-01-17T18:50:48.230",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958230,1705517448239,-500.0,0.00022191,2,"2024-01-17T18:50:48.239",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958231,1705517448249,-500.0,0.00022191,2,"2024-01-17T18:50:48.249",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958232,1705517448260,-500.0,0.00022191,2,"2024-01-17T18:50:48.260",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958233,1705517448270,-500.0,0.00022191,2,"2024-01-17T18:50:48.270",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958234,1705517448279,-500.0,0.00022191,2,"2024-01-17T18:50:48.279",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958235,1705517448289,-500.0,0.00022191,2,"2024-01-17T18:50:48.289",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958236,1705517448299,-500.0,0.00022191,2,"2024-01-17T18:50:48.299",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958237,1705517448309,-500.0,0.00022191,2,"2024-01-17T18:50:48.309",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958238,1705517448318,-500.0,0.00022191,2,"2024-01-17T18:50:48.318",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958239,1705517448328,-605.66,0.00022191,2,"2024-01-17T18:50:48.328",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958240,1705517448337,-500.0,0.00022191,2,"2024-01-17T18:50:48.337",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958241,1705517448347,-500.0,0.00022191,2,"2024-01-17T18:50:48.347",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958242,1705517448357,-500.0,0.00022191,2,"2024-01-17T18:50:48.357",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958243,1705517448724,-500.0,0.00022191,2,"2024-01-17T18:50:48.724",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958244,1705517448738,-500.0,0.00022191,2,"2024-01-17T18:50:48.738",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958245,1705517448748,-172.25,0.00022191,2,"2024-01-17T18:50:48.748",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958246,1705517448757,-500.0,0.00022191,2,"2024-01-17T18:50:48.757",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958247,1705517448768,-500.0,0.00022191,2,"2024-01-17T18:50:48.768",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958248,1705517448777,-355.24,0.00022191,2,"2024-01-17T18:50:48.777",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958249,1705517448787,-500.0,0.00022191,2,"2024-01-17T18:50:48.787",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958250,1705517448796,-500.0,0.00022191,2,"2024-01-17T18:50:48.796",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958251,1705517448806,-500.0,0.00022191,2,"2024-01-17T18:50:48.806",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958252,1705517448816,-500.0,0.00022191,2,"2024-01-17T18:50:48.816",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958253,1705517448825,-500.0,0.00022191,2,"2024-01-17T18:50:48.825",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958254,1705517448834,-500.0,0.00022191,2,"2024-01-17T18:50:48.834",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958255,1705517448844,-500.0,0.00022191,2,"2024-01-17T18:50:48.844",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958256,1705517448854,-500.0,0.00022191,2,"2024-01-17T18:50:48.854",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958257,1705517448865,-500.0,0.00022191,2,"2024-01-17T18:50:48.865",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958258,1705517448875,-500.0,0.00022191,2,"2024-01-17T18:50:48.875",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958259,1705517448885,-500.0,0.00022191,2,"2024-01-17T18:50:48.885",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958260,1705517448896,-500.0,0.00022191,2,"2024-01-17T18:50:48.896",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958261,1705517448906,-617.16187943,0.00022191,2,"2024-01-17T18:50:48.906",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958262,1705517448916,-500.0,0.00022191,2,"2024-01-17T18:50:48.916",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958263,1705517448926,-500.0,0.00022191,2,"2024-01-17T18:50:48.926",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958264,1705517448936,-500.0,0.00022191,2,"2024-01-17T18:50:48.936",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958265,1705517448945,-500.0,0.00022191,2,"2024-01-17T18:50:48.945",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958266,1705517448955,-500.0,0.00022191,2,"2024-01-17T18:50:48.955",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958267,1705517448967,-500.0,0.00022191,2,"2024-01-17T18:50:48.967",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958268,1705517448977,-512.46,0.00022191,2,"2024-01-17T18:50:48.977",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958269,1705517448987,-500.0,0.00022191,2,"2024-01-17T18:50:48.987",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958270,1705517448997,-379.47,0.00022191,2,"2024-01-17T18:50:48.997",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958271,1705517449007,-734.16,0.00022191,2,"2024-01-17T18:50:49.007",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958272,1705517449017,-500.0,0.00022191,2,"2024-01-17T18:50:49.017",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958273,1705517449027,-500.0,0.00022191,2,"2024-01-17T18:50:49.027",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958274,1705517449036,-500.0,0.00022191,2,"2024-01-17T18:50:49.036",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958275,1705517449046,-500.0,0.00022191,2,"2024-01-17T18:50:49.046",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958276,1705517449055,-500.0,0.00022191,2,"2024-01-17T18:50:49.055",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958277,1705517449065,-500.0,0.00022191,2,"2024-01-17T18:50:49.065",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958278,1705517449075,-389.11,0.00022191,2,"2024-01-17T18:50:49.075",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958279,1705517449084,-500.0,0.00022191,2,"2024-01-17T18:50:49.084",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958280,1705517449094,-500.0,0.00022191,2,"2024-01-17T18:50:49.094",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958281,1705517449104,-500.0,0.00022191,2,"2024-01-17T18:50:49.104",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958282,1705517449113,-500.0,0.00022191,2,"2024-01-17T18:50:49.113",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958283,1705517449123,-500.0,0.00022191,2,"2024-01-17T18:50:49.123",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958284,1705517449133,-500.0,0.00022191,2,"2024-01-17T18:50:49.133",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958285,1705517449142,-500.0,0.00022191,2,"2024-01-17T18:50:49.142",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958286,1705517449152,-500.0,0.00022191,2,"2024-01-17T18:50:49.152",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958287,1705517449163,-500.0,0.00022191,2,"2024-01-17T18:50:49.163",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958288,1705517449172,-500.0,0.00022191,2,"2024-01-17T18:50:49.172",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958289,1705517449182,-500.0,0.00022191,2,"2024-01-17T18:50:49.182",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958290,1705517449191,-500.0,0.00022191,2,"2024-01-17T18:50:49.191",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958291,1705517449201,-500.0,0.00022191,2,"2024-01-17T18:50:49.201",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958292,1705517449211,-500.0,0.00022191,2,"2024-01-17T18:50:49.211",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958293,1705517449220,-592.79,0.00022191,2,"2024-01-17T18:50:49.220",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958294,1705517449230,-480.0,0.00022191,2,"2024-01-17T18:50:49.230",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958295,1705517449240,-500.0,0.00022191,2,"2024-01-17T18:50:49.240",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958296,1705517449250,-500.0,0.00022191,2,"2024-01-17T18:50:49.250",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958297,1705517449260,-500.0,0.00022191,2,"2024-01-17T18:50:49.260",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958298,1705517449270,-330.63,0.00022191,2,"2024-01-17T18:50:49.270",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958299,1705517449280,-500.0,0.00022191,2,"2024-01-17T18:50:49.280",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958300,1705517449289,-500.0,0.00022191,2,"2024-01-17T18:50:49.289",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958301,1705517449299,-535.44,0.00022191,2,"2024-01-17T18:50:49.299",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958302,1705517449308,-1370.7,0.00022191,2,"2024-01-17T18:50:49.308",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958303,1705517449318,-500.0,0.00022191,2,"2024-01-17T18:50:49.318",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958304,1705517449329,-500.0,0.00022191,2,"2024-01-17T18:50:49.329",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958305,1705517449338,-500.0,0.00022191,2,"2024-01-17T18:50:49.338",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958306,1705517449348,-558.41,0.00022191,2,"2024-01-17T18:50:49.348",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958307,1705517449358,-500.0,0.00022191,2,"2024-01-17T18:50:49.358",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958308,1705517449367,-500.0,0.00022191,2,"2024-01-17T18:50:49.367",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958309,1705517449377,-500.0,0.00022191,2,"2024-01-17T18:50:49.377",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958310,1705517449386,-500.0,0.00022191,2,"2024-01-17T18:50:49.386",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958311,1705517449396,-500.0,0.00022191,2,"2024-01-17T18:50:49.396",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958312,1705517449405,-500.0,0.00022191,2,"2024-01-17T18:50:49.405",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958313,1705517449415,-500.0,0.00022191,2,"2024-01-17T18:50:49.415",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958314,1705517449424,-500.0,0.00022191,5,"2024-01-17T18:50:49.424",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958315,1705517449434,-500.0,0.00022191,2,"2024-01-17T18:50:49.434",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958316,1705517449443,-500.0,0.00022191,2,"2024-01-17T18:50:49.443",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958317,1705517449453,-500.0,0.00022191,2,"2024-01-17T18:50:49.453",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958318,1705517449462,-225.22,0.00022191,2,"2024-01-17T18:50:49.462",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958319,1705517449472,-500.0,0.00022191,2,"2024-01-17T18:50:49.472",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958320,1705517449481,-500.0,0.00022191,2,"2024-01-17T18:50:49.481",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958321,1705517449490,-500.0,0.00022191,2,"2024-01-17T18:50:49.490",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958322,1705517449499,-500.0,0.00022191,2,"2024-01-17T18:50:49.499",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958323,1705517449509,-500.0,0.00022191,2,"2024-01-17T18:50:49.509",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958324,1705517449519,-500.0,0.00022191,2,"2024-01-17T18:50:49.519",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958325,1705517449528,-500.0,0.00022191,2,"2024-01-17T18:50:49.528",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958326,1705517449538,-500.0,0.00022191,2,"2024-01-17T18:50:49.538",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958327,1705517449548,-500.0,0.00022191,2,"2024-01-17T18:50:49.548",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958328,1705517449557,-500.0,0.00022191,2,"2024-01-17T18:50:49.557",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958329,1705517449567,-542.18,0.00022191,2,"2024-01-17T18:50:49.567",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958330,1705517449576,-500.0,0.00022191,2,"2024-01-17T18:50:49.576",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958331,1705517449586,-471.86354161,0.00022191,2,"2024-01-17T18:50:49.586",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958332,1705517449596,-500.0,0.00022191,2,"2024-01-17T18:50:49.596",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958333,1705517449605,-509.99,0.00022191,2,"2024-01-17T18:50:49.605",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958334,1705517449615,-500.0,0.00022191,2,"2024-01-17T18:50:49.615",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958335,1705517449624,-500.0,0.00022191,2,"2024-01-17T18:50:49.624",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958336,1705517449634,-500.0,0.00022191,2,"2024-01-17T18:50:49.634",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958337,1705517449643,-500.0,0.00022191,2,"2024-01-17T18:50:49.643",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958338,1705517449652,-500.0,0.00022191,2,"2024-01-17T18:50:49.652",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958339,1705517449662,-500.0,0.00022191,2,"2024-01-17T18:50:49.662",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958340,1705517449671,-500.0,0.00022191,2,"2024-01-17T18:50:49.671",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958341,1705517449680,-566.66,0.00022191,2,"2024-01-17T18:50:49.680",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958342,1705517449689,-500.0,0.00022191,2,"2024-01-17T18:50:49.689",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958343,1705517449699,-352.38,0.00022191,2,"2024-01-17T18:50:49.699",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958344,1705517449708,-707.76,0.00022191,2,"2024-01-17T18:50:49.708",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958345,1705517449718,-500.0,0.00022191,2,"2024-01-17T18:50:49.718",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958346,1705517449727,-500.0,0.00022191,2,"2024-01-17T18:50:49.727",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958347,1705517449737,-500.0,0.00022191,2,"2024-01-17T18:50:49.737",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958348,1705517449746,-500.0,0.00022191,2,"2024-01-17T18:50:49.746",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958349,1705517449756,-500.0,0.00022191,2,"2024-01-17T18:50:49.756",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958350,1705517449766,-500.0,0.00022191,2,"2024-01-17T18:50:49.766",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958351,1705517449775,-500.0,0.00022191,2,"2024-01-17T18:50:49.775",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958352,1705517449785,-500.0,0.00022191,2,"2024-01-17T18:50:49.785",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958353,1705517449794,-500.0,0.00022191,2,"2024-01-17T18:50:49.794",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958354,1705517449803,-500.0,0.00022191,2,"2024-01-17T18:50:49.803",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958355,1705517449813,-500.0,0.00022191,2,"2024-01-17T18:50:49.813",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958356,1705517449822,-500.0,0.00022191,2,"2024-01-17T18:50:49.822",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958357,1705517449832,-500.0,0.00022191,2,"2024-01-17T18:50:49.832",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958358,1705517449841,-591.25,0.00022191,2,"2024-01-17T18:50:49.841",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958359,1705517449851,-500.0,0.00022191,2,"2024-01-17T18:50:49.851",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958360,1705517449861,-500.0,0.00022191,2,"2024-01-17T18:50:49.861",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958361,1705517449870,-500.0,0.00022191,2,"2024-01-17T18:50:49.870",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958362,1705517449880,-500.0,0.00022191,2,"2024-01-17T18:50:49.880",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958363,1705517449891,-500.0,0.00022191,2,"2024-01-17T18:50:49.891",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958364,1705517449901,-664.09,0.00022191,2,"2024-01-17T18:50:49.901",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958365,1705517449910,-500.0,0.00022191,2,"2024-01-17T18:50:49.910",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958366,1705517449919,-500.0,0.00022191,2,"2024-01-17T18:50:49.919",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958367,1705517449930,-500.0,0.00022191,2,"2024-01-17T18:50:49.930",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958368,1705517449939,-500.0,0.00022191,2,"2024-01-17T18:50:49.939",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958369,1705517449949,-500.0,0.00022191,2,"2024-01-17T18:50:49.949",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958370,1705517449959,-500.0,0.00022191,2,"2024-01-17T18:50:49.959",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958371,1705517449968,-500.0,0.00022191,2,"2024-01-17T18:50:49.968",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958372,1705517449978,-315.03,0.00022191,2,"2024-01-17T18:50:49.978",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958373,1705517449987,-500.0,0.00022191,2,"2024-01-17T18:50:49.987",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958374,1705517449997,-500.0,0.00022191,2,"2024-01-17T18:50:49.997",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958375,1705517450007,-500.0,0.00022191,2,"2024-01-17T18:50:50.007",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958376,1705517450018,-500.0,0.00022191,2,"2024-01-17T18:50:50.018",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958377,1705517450028,-500.0,0.00022191,2,"2024-01-17T18:50:50.028",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958378,1705517450037,-500.0,0.00022191,2,"2024-01-17T18:50:50.037",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958379,1705517450046,-500.0,0.00022191,2,"2024-01-17T18:50:50.046",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958380,1705517450056,-500.0,0.00022191,2,"2024-01-17T18:50:50.056",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958381,1705517450065,-500.0,0.00022191,2,"2024-01-17T18:50:50.065",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958382,1705517450075,-500.0,0.00022191,2,"2024-01-17T18:50:50.075",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958383,1705517450085,-557.51,0.00022191,2,"2024-01-17T18:50:50.085",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958384,1705517450095,-500.0,0.00022191,2,"2024-01-17T18:50:50.095",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958385,1705517450105,-361.74,0.00022191,2,"2024-01-17T18:50:50.105",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958386,1705517450116,-500.0,0.00022191,2,"2024-01-17T18:50:50.116",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958387,1705517450126,-500.0,0.00022191,2,"2024-01-17T18:50:50.126",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958388,1705517450137,-500.0,0.00022191,2,"2024-01-17T18:50:50.137",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958389,1705517450147,-3380.3,0.00022191,2,"2024-01-17T18:50:50.147",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958390,1705517450157,-500.0,0.00022191,2,"2024-01-17T18:50:50.157",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958391,1705517450166,-631.29,0.00022191,2,"2024-01-17T18:50:50.166",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958392,1705517450177,-500.0,0.00022191,2,"2024-01-17T18:50:50.177",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958393,1705517450187,-500.0,0.00022191,2,"2024-01-17T18:50:50.187",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958394,1705517450196,-500.0,0.00022191,2,"2024-01-17T18:50:50.196",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958395,1705517450205,-500.0,0.00022191,2,"2024-01-17T18:50:50.205",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958396,1705517450215,-500.0,0.00022191,2,"2024-01-17T18:50:50.215",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958397,1705517450224,-384.37,0.00022191,2,"2024-01-17T18:50:50.224",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958398,1705517450234,-500.0,0.00022191,2,"2024-01-17T18:50:50.234",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958399,1705517450243,-500.0,0.00022191,2,"2024-01-17T18:50:50.243",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958400,1705517450253,-500.0,0.00022191,2,"2024-01-17T18:50:50.253",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958401,1705517450262,-622.96,0.00022191,2,"2024-01-17T18:50:50.262",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958402,1705517450272,-235.79,0.00022191,2,"2024-01-17T18:50:50.272",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958403,1705517450282,-500.0,0.00022191,2,"2024-01-17T18:50:50.282",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958404,1705517450291,-500.0,0.00022191,2,"2024-01-17T18:50:50.291",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958405,1705517450301,-500.0,0.00022191,2,"2024-01-17T18:50:50.301",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958406,1705517450310,-500.0,0.00022191,2,"2024-01-17T18:50:50.310",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958407,1705517450319,-500.0,0.00022191,2,"2024-01-17T18:50:50.319",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958408,1705517450328,-500.0,0.00022191,2,"2024-01-17T18:50:50.328",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958409,1705517450338,-500.0,0.00022191,2,"2024-01-17T18:50:50.338",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958410,1705517450347,-500.0,0.00022191,2,"2024-01-17T18:50:50.347",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958411,1705517450357,-500.0,0.00022191,2,"2024-01-17T18:50:50.357",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958412,1705517450366,-500.0,0.00022191,2,"2024-01-17T18:50:50.366",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958413,1705517450376,-500.0,0.00022191,2,"2024-01-17T18:50:50.376",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958414,1705517450385,-500.0,0.00022191,2,"2024-01-17T18:50:50.385",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958415,1705517450394,-500.0,0.00022191,2,"2024-01-17T18:50:50.394",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958416,1705517450404,-500.0,0.00022191,2,"2024-01-17T18:50:50.404",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958417,1705517450414,-500.0,0.00022191,2,"2024-01-17T18:50:50.414",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958418,1705517450423,-500.0,0.00022191,2,"2024-01-17T18:50:50.423",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958419,1705517450432,-500.0,0.00022191,2,"2024-01-17T18:50:50.432",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958420,1705517450442,-500.0,0.00022191,2,"2024-01-17T18:50:50.442",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958421,1705517450451,-356.74,0.00022191,2,"2024-01-17T18:50:50.451",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958422,1705517450461,-500.0,0.00022191,2,"2024-01-17T18:50:50.461",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958423,1705517450470,-500.0,0.00022191,2,"2024-01-17T18:50:50.470",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958424,1705517450479,-500.0,0.00022191,2,"2024-01-17T18:50:50.479",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958425,1705517450488,-405.67,0.00022191,2,"2024-01-17T18:50:50.488",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958426,1705517450498,-500.0,0.00022191,2,"2024-01-17T18:50:50.498",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958427,1705517450507,-500.0,0.00022191,2,"2024-01-17T18:50:50.507",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958428,1705517450520,-500.0,0.00022191,2,"2024-01-17T18:50:50.520",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958429,1705517450529,-500.0,0.00022191,2,"2024-01-17T18:50:50.529",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958430,1705517450540,-500.0,0.00022191,2,"2024-01-17T18:50:50.540",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958431,1705517450549,-500.0,0.00022191,2,"2024-01-17T18:50:50.549",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958432,1705517450559,-1908.84,0.00022191,5,"2024-01-17T18:50:50.559",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958433,1705517450569,-500.0,0.00022191,2,"2024-01-17T18:50:50.569",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958434,1705517450579,-500.0,0.00022191,2,"2024-01-17T18:50:50.579",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958435,1705517450588,-669.53,0.00022191,2,"2024-01-17T18:50:50.588",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958436,1705517450598,-620.85,0.00022191,2,"2024-01-17T18:50:50.598",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958437,1705517450607,-500.0,0.00022191,2,"2024-01-17T18:50:50.607",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958438,1705517450616,-500.0,0.00022191,2,"2024-01-17T18:50:50.616",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958439,1705517450626,-500.0,0.00022191,2,"2024-01-17T18:50:50.626",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958440,1705517450635,-500.0,0.00022191,2,"2024-01-17T18:50:50.635",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958441,1705517450644,-500.0,0.00022191,2,"2024-01-17T18:50:50.644",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958442,1705517450654,-5585.68,0.00022191,2,"2024-01-17T18:50:50.654",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958443,1705517450664,-3286.93,0.00022191,2,"2024-01-17T18:50:50.664",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958444,1705517450673,-500.0,0.00022191,2,"2024-01-17T18:50:50.673",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958445,1705517450683,-500.0,0.00022191,2,"2024-01-17T18:50:50.683",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958446,1705517450692,-166.39,0.00022191,2,"2024-01-17T18:50:50.692",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958447,1705517450701,-500.0,0.00022191,2,"2024-01-17T18:50:50.701",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958448,1705517450711,-610.63,0.00022191,2,"2024-01-17T18:50:50.711",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958449,1705517450720,-500.0,0.00022191,2,"2024-01-17T18:50:50.720",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958450,1705517450730,-500.0,0.00022191,2,"2024-01-17T18:50:50.730",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958451,1705517450739,-500.0,0.00022191,2,"2024-01-17T18:50:50.739",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958452,1705517450748,-500.0,0.00022191,2,"2024-01-17T18:50:50.748",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958453,1705517450758,-500.0,0.00022191,2,"2024-01-17T18:50:50.758",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958454,1705517450767,-500.0,0.00022191,2,"2024-01-17T18:50:50.767",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958455,1705517450776,-500.0,0.00022191,2,"2024-01-17T18:50:50.776",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958456,1705517450785,-540.4,0.00022191,2,"2024-01-17T18:50:50.785",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958457,1705517450795,-500.0,0.00022191,2,"2024-01-17T18:50:50.795",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958458,1705517450804,-500.0,0.00022191,2,"2024-01-17T18:50:50.804",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958459,1705517450814,-939.1,0.00022191,2,"2024-01-17T18:50:50.814",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958460,1705517450823,-500.0,0.00022191,2,"2024-01-17T18:50:50.823",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958461,1705517450833,-500.0,0.00022191,2,"2024-01-17T18:50:50.833",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958462,1705517450842,-581.46,0.00022191,2,"2024-01-17T18:50:50.842",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958463,1705517450852,-285.39,0.00022191,2,"2024-01-17T18:50:50.852",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958464,1705517450862,-500.0,0.00022191,2,"2024-01-17T18:50:50.862",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958465,1705517450875,-562.81,0.00022191,2,"2024-01-17T18:50:50.875",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958466,1705517450884,-500.0,0.00022191,2,"2024-01-17T18:50:50.884",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958467,1705517450893,-500.0,0.00022191,2,"2024-01-17T18:50:50.893",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958468,1705517450903,-500.0,0.00022191,2,"2024-01-17T18:50:50.903",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958469,1705517450913,-447.64,0.00022191,2,"2024-01-17T18:50:50.913",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958470,1705517450923,-608.92,0.00022191,2,"2024-01-17T18:50:50.923",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958471,1705517450933,-336.89,0.00022191,2,"2024-01-17T18:50:50.933",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958472,1705517450943,-500.0,0.00022191,2,"2024-01-17T18:50:50.943",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958473,1705517450952,-598.15,0.00022207,2,"2024-01-17T18:50:50.952",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958474,1705517450962,-11414.09291143,0.00022238,2,"2024-01-17T18:50:50.962",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958475,1705517450972,-570.79,0.00022239,2,"2024-01-17T18:50:50.972",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958476,1705517450982,-354.4413803,0.00022254,2,"2024-01-17T18:50:50.982",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958477,1705517450992,-191.08855331,0.00022259,2,"2024-01-17T18:50:50.992",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958478,1705517451001,-3079.01296989,0.00022281,2,"2024-01-17T18:50:51.001",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958479,1705517451011,-800.0,0.00022285,2,"2024-01-17T18:50:51.011",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958480,1705517451021,-745.17278908,0.00022286,2,"2024-01-17T18:50:51.021",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958481,1705517451031,-11414.09291143,0.00022312,2,"2024-01-17T18:50:51.031",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958482,1705517451041,-270.4,0.00022353,2,"2024-01-17T18:50:51.041",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958483,1705517451050,-6738.31392553,0.00022385,3,"2024-01-17T18:50:51.050",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958484,1705517451109,-11414.09291143,0.00022385,2,"2024-01-17T18:50:51.109",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958485,1705517451119,-174.72,0.0002239,2,"2024-01-17T18:50:51.119",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958486,1705517451128,-158.47,0.00022405,2,"2024-01-17T18:50:51.128",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958487,1705517451138,-598.15,0.00022427,2,"2024-01-17T18:50:51.138",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958488,1705517451147,-3079.01296989,0.00022435,2,"2024-01-17T18:50:51.147",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958489,1705517451157,-279.02,0.00022445,2,"2024-01-17T18:50:51.157",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958490,1705517451167,-154.57,0.00022454,2,"2024-01-17T18:50:51.167",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958491,1705517451177,-11414.09291143,0.00022459,2,"2024-01-17T18:50:51.177",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958492,1705517451186,-500.0,0.00022465,2,"2024-01-17T18:50:51.186",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958493,1705517451195,-414.83,0.00022465,2,"2024-01-17T18:50:51.195",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958494,1705517451205,-500.0,0.00022465,2,"2024-01-17T18:50:51.205",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958495,1705517451214,-500.0,0.00022465,2,"2024-01-17T18:50:51.214",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958496,1705517451224,-500.0,0.00022465,2,"2024-01-17T18:50:51.224",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958497,1705517451233,-562.97,0.00022465,2,"2024-01-17T18:50:51.233",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958498,1705517451243,-283.91,0.00022465,2,"2024-01-17T18:50:51.243",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958499,1705517451253,-500.0,0.00022465,2,"2024-01-17T18:50:51.253",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958500,1705517451262,-500.0,0.00022465,2,"2024-01-17T18:50:51.262",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958501,1705517451272,-500.0,0.00022465,2,"2024-01-17T18:50:51.272",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958502,1705517451281,-500.0,0.00022465,2,"2024-01-17T18:50:51.281",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958503,1705517451290,-620.75,0.00022465,2,"2024-01-17T18:50:51.290",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958504,1705517451300,-243.58,0.00022465,2,"2024-01-17T18:50:51.300",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958505,1705517451309,-648.5,0.00022465,2,"2024-01-17T18:50:51.309",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958506,1705517451318,-500.0,0.00022465,2,"2024-01-17T18:50:51.318",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958507,1705517451327,-500.0,0.00022465,2,"2024-01-17T18:50:51.327",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958508,1705517451337,-348.37,0.00022465,2,"2024-01-17T18:50:51.337",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958509,1705517451347,-500.0,0.00022465,2,"2024-01-17T18:50:51.347",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958510,1705517451356,-500.0,0.00022465,2,"2024-01-17T18:50:51.356",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958511,1705517451365,-159.36,0.00022465,2,"2024-01-17T18:50:51.365",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958512,1705517451374,-416.2,0.00022465,2,"2024-01-17T18:50:51.374",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958513,1705517451384,-500.0,0.00022465,2,"2024-01-17T18:50:51.384",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958514,1705517451394,-204.42,0.00022465,2,"2024-01-17T18:50:51.394",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958515,1705517451403,-500.0,0.00022465,2,"2024-01-17T18:50:51.403",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958516,1705517451412,-500.0,0.00022465,2,"2024-01-17T18:50:51.412",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958517,1705517451421,-272.5,0.00022465,2,"2024-01-17T18:50:51.421",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958518,1705517451430,-500.0,0.00022465,2,"2024-01-17T18:50:51.430",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958519,1705517451440,-210.31,0.00022465,2,"2024-01-17T18:50:51.440",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958520,1705517451450,-422.48,0.00022465,2,"2024-01-17T18:50:51.450",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958521,1705517451459,-320.97,0.00022465,2,"2024-01-17T18:50:51.459",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958522,1705517451468,-452.24,0.00022465,2,"2024-01-17T18:50:51.468",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958523,1705517451477,-500.0,0.00022465,2,"2024-01-17T18:50:51.477",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958524,1705517451486,-613.77,0.00022465,2,"2024-01-17T18:50:51.486",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958525,1705517451495,-500.0,0.00022465,2,"2024-01-17T18:50:51.495",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958526,1705517451504,-569.78,0.00022465,2,"2024-01-17T18:50:51.504",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958527,1705517451518,-523.02,0.00022465,2,"2024-01-17T18:50:51.518",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958528,1705517451528,-500.0,0.00022465,2,"2024-01-17T18:50:51.528",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958529,1705517451537,-500.0,0.00022465,2,"2024-01-17T18:50:51.537",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958530,1705517451546,-500.0,0.00022465,2,"2024-01-17T18:50:51.546",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958531,1705517451556,-734.16,0.00022465,2,"2024-01-17T18:50:51.556",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958532,1705517451566,-500.0,0.00022465,2,"2024-01-17T18:50:51.566",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958533,1705517451575,-174.79,0.00022465,2,"2024-01-17T18:50:51.575",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958534,1705517451584,-441.82990133,0.00022465,2,"2024-01-17T18:50:51.584",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958535,1705517451594,-500.0,0.00022465,2,"2024-01-17T18:50:51.594",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958536,1705517451603,-500.0,0.00022465,2,"2024-01-17T18:50:51.603",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958537,1705517451612,-500.0,0.00022465,2,"2024-01-17T18:50:51.612",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958538,1705517451622,-500.0,0.00022465,2,"2024-01-17T18:50:51.622",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958539,1705517451631,-500.0,0.00022465,2,"2024-01-17T18:50:51.631",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958540,1705517451641,-500.0,0.00022465,2,"2024-01-17T18:50:51.641",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958541,1705517451650,-500.0,0.00022465,2,"2024-01-17T18:50:51.650",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958542,1705517451660,-641.31,0.00022465,2,"2024-01-17T18:50:51.660",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958543,1705517451669,-500.0,0.00022465,2,"2024-01-17T18:50:51.669",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958544,1705517451679,-500.0,0.00022465,2,"2024-01-17T18:50:51.679",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958545,1705517451688,-500.0,0.00022465,2,"2024-01-17T18:50:51.688",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958546,1705517451697,-500.0,0.00022465,2,"2024-01-17T18:50:51.697",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958547,1705517451706,-500.0,0.00022465,2,"2024-01-17T18:50:51.706",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958548,1705517451715,-500.0,0.00022465,2,"2024-01-17T18:50:51.715",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958549,1705517451724,-302.59,0.00022465,2,"2024-01-17T18:50:51.724",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958550,1705517451733,-500.0,0.00022465,2,"2024-01-17T18:50:51.733",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958551,1705517451743,-500.0,0.00022465,2,"2024-01-17T18:50:51.743",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958552,1705517451753,-500.0,0.00022465,2,"2024-01-17T18:50:51.753",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958553,1705517451763,-1370.7,0.00022465,2,"2024-01-17T18:50:51.763",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958554,1705517451774,-500.0,0.00022465,2,"2024-01-17T18:50:51.774",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958555,1705517451784,-261.39,0.00022465,2,"2024-01-17T18:50:51.784",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958556,1705517451794,-500.0,0.00022465,2,"2024-01-17T18:50:51.794",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958557,1705517451804,-500.0,0.00022465,2,"2024-01-17T18:50:51.804",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958558,1705517451814,-500.0,0.00022465,2,"2024-01-17T18:50:51.814",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958559,1705517451824,-500.0,0.00022465,2,"2024-01-17T18:50:51.824",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958560,1705517451834,-500.0,0.00022465,2,"2024-01-17T18:50:51.834",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958561,1705517451844,-500.0,0.00022465,2,"2024-01-17T18:50:51.844",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958562,1705517451853,-500.0,0.00022465,5,"2024-01-17T18:50:51.853",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958563,1705517451864,-500.0,0.00022465,2,"2024-01-17T18:50:51.864",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958564,1705517451873,-500.0,0.00022465,2,"2024-01-17T18:50:51.873",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958565,1705517451888,-500.0,0.00022465,2,"2024-01-17T18:50:51.888",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958566,1705517451897,-272.55,0.00022465,2,"2024-01-17T18:50:51.897",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958567,1705517451907,-500.0,0.00022465,2,"2024-01-17T18:50:51.907",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958568,1705517451917,-500.0,0.00022465,2,"2024-01-17T18:50:51.917",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958569,1705517451926,-500.0,0.00022465,2,"2024-01-17T18:50:51.926",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958570,1705517451936,-500.0,0.00022465,2,"2024-01-17T18:50:51.936",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958571,1705517451946,-500.0,0.00022465,2,"2024-01-17T18:50:51.946",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958572,1705517451958,-607.05,0.00022465,2,"2024-01-17T18:50:51.958",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958573,1705517451968,-500.0,0.00022465,2,"2024-01-17T18:50:51.968",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958574,1705517451978,-542.18,0.00022465,2,"2024-01-17T18:50:51.978",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958575,1705517451988,-500.0,0.00022465,2,"2024-01-17T18:50:51.988",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958576,1705517451998,-500.0,0.00022465,2,"2024-01-17T18:50:51.998",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958577,1705517452007,-500.0,0.00022465,2,"2024-01-17T18:50:52.007",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958578,1705517452017,-500.0,0.00022465,2,"2024-01-17T18:50:52.017",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958579,1705517452027,-500.0,0.00022465,2,"2024-01-17T18:50:52.027",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958580,1705517452036,-500.0,0.00022465,2,"2024-01-17T18:50:52.036",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958581,1705517452047,-500.0,0.00022465,2,"2024-01-17T18:50:52.047",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958582,1705517452057,-500.0,0.00022465,2,"2024-01-17T18:50:52.057",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958583,1705517452066,-472.68,0.00022465,2,"2024-01-17T18:50:52.066",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958584,1705517452074,-707.76,0.00022465,2,"2024-01-17T18:50:52.074",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958585,1705517452084,-500.0,0.00022465,2,"2024-01-17T18:50:52.084",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958586,1705517452093,-500.0,0.00022465,2,"2024-01-17T18:50:52.093",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958587,1705517452102,-500.0,0.00022465,2,"2024-01-17T18:50:52.102",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958588,1705517452112,-223.67,0.00022465,2,"2024-01-17T18:50:52.112",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958589,1705517452122,-500.0,0.00022465,2,"2024-01-17T18:50:52.122",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958590,1705517452131,-500.0,0.00022465,2,"2024-01-17T18:50:52.131",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958591,1705517452141,-500.0,0.00022465,2,"2024-01-17T18:50:52.141",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958592,1705517452150,-500.0,0.00022465,2,"2024-01-17T18:50:52.150",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958593,1705517452159,-500.0,0.00022465,2,"2024-01-17T18:50:52.159",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958594,1705517452168,-614.82,0.00022465,2,"2024-01-17T18:50:52.168",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958595,1705517452177,-591.25,0.00022465,2,"2024-01-17T18:50:52.177",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958596,1705517452187,-578.52,0.00022465,2,"2024-01-17T18:50:52.187",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958597,1705517452196,-500.0,0.00022465,2,"2024-01-17T18:50:52.196",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958598,1705517452205,-500.0,0.00022465,2,"2024-01-17T18:50:52.205",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958599,1705517452214,-664.09,0.00022465,2,"2024-01-17T18:50:52.214",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958600,1705517452224,-500.0,0.00022465,2,"2024-01-17T18:50:52.224",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958601,1705517452232,-500.0,0.00022465,2,"2024-01-17T18:50:52.232",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958602,1705517452242,-500.0,0.00022465,2,"2024-01-17T18:50:52.242",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958603,1705517452251,-571.69,0.00022465,2,"2024-01-17T18:50:52.251",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958604,1705517452261,-500.0,0.00022465,2,"2024-01-17T18:50:52.261",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958605,1705517452271,-500.0,0.00022465,2,"2024-01-17T18:50:52.271",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958606,1705517452280,-500.0,0.00022465,2,"2024-01-17T18:50:52.280",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958607,1705517452289,-500.0,0.00022465,2,"2024-01-17T18:50:52.289",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958608,1705517452298,-500.0,0.00022465,2,"2024-01-17T18:50:52.298",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958609,1705517452308,-500.0,0.00022465,2,"2024-01-17T18:50:52.308",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958610,1705517452317,-193.77,0.00022465,2,"2024-01-17T18:50:52.317",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958611,1705517452327,-500.0,0.00022465,2,"2024-01-17T18:50:52.327",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958612,1705517452336,-500.0,0.00022465,2,"2024-01-17T18:50:52.336",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958613,1705517452345,-469.39,0.00022465,2,"2024-01-17T18:50:52.345",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958614,1705517452355,-557.51,0.00022465,2,"2024-01-17T18:50:52.355",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958615,1705517452364,-500.0,0.00022465,2,"2024-01-17T18:50:52.364",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958616,1705517452373,-500.0,0.00022465,2,"2024-01-17T18:50:52.373",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958617,1705517452383,-623.93,0.00022465,2,"2024-01-17T18:50:52.383",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958618,1705517452392,-500.0,0.00022465,2,"2024-01-17T18:50:52.392",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958619,1705517452401,-500.0,0.00022465,2,"2024-01-17T18:50:52.401",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958620,1705517452411,-3380.3,0.00022465,2,"2024-01-17T18:50:52.411",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958621,1705517452420,-500.0,0.00022465,2,"2024-01-17T18:50:52.420",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958622,1705517452430,-494.97,0.00022465,2,"2024-01-17T18:50:52.430",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958623,1705517452439,-500.0,0.00022465,2,"2024-01-17T18:50:52.439",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958624,1705517452448,-500.0,0.00022465,2,"2024-01-17T18:50:52.448",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958625,1705517452458,-500.0,0.00022465,2,"2024-01-17T18:50:52.458",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958626,1705517452467,-500.0,0.00022465,2,"2024-01-17T18:50:52.467",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958627,1705517452476,-236.71,0.00022465,2,"2024-01-17T18:50:52.476",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958628,1705517452485,-500.0,0.00022465,2,"2024-01-17T18:50:52.485",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958629,1705517452494,-500.0,0.00022465,2,"2024-01-17T18:50:52.494",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958630,1705517452503,-500.0,0.00022465,2,"2024-01-17T18:50:52.503",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958631,1705517452512,-500.0,0.00022465,2,"2024-01-17T18:50:52.512",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958632,1705517452522,-500.0,0.00022465,2,"2024-01-17T18:50:52.522",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958633,1705517452531,-500.0,0.00022465,2,"2024-01-17T18:50:52.531",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958634,1705517452540,-500.0,0.00022465,2,"2024-01-17T18:50:52.540",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958635,1705517452548,-500.0,0.00022465,2,"2024-01-17T18:50:52.548",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958636,1705517452558,-500.0,0.00022465,2,"2024-01-17T18:50:52.558",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958637,1705517452567,-500.0,0.00022465,2,"2024-01-17T18:50:52.567",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958638,1705517452577,-500.0,0.00022465,2,"2024-01-17T18:50:52.577",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958639,1705517452586,-500.0,0.00022465,2,"2024-01-17T18:50:52.586",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958640,1705517452596,-175.79,0.00022465,2,"2024-01-17T18:50:52.596",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958641,1705517452606,-500.0,0.00022465,2,"2024-01-17T18:50:52.606",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958642,1705517452615,-500.0,0.00022465,2,"2024-01-17T18:50:52.615",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958643,1705517452625,-500.0,0.00022465,2,"2024-01-17T18:50:52.625",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958644,1705517452634,-500.0,0.00022465,2,"2024-01-17T18:50:52.634",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958645,1705517452643,-500.0,0.00022465,2,"2024-01-17T18:50:52.643",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958646,1705517452652,-500.0,0.00022465,2,"2024-01-17T18:50:52.652",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958647,1705517452661,-1908.84,0.00022465,5,"2024-01-17T18:50:52.661",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958648,1705517452670,-500.0,0.00022465,2,"2024-01-17T18:50:52.670",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958649,1705517452680,-500.0,0.00022465,2,"2024-01-17T18:50:52.680",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958650,1705517452689,-669.53,0.00022465,2,"2024-01-17T18:50:52.689",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958651,1705517452698,-500.0,0.00022465,2,"2024-01-17T18:50:52.698",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958652,1705517452707,-500.0,0.00022465,2,"2024-01-17T18:50:52.707",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958653,1705517452716,-351.21,0.00022465,2,"2024-01-17T18:50:52.716",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958654,1705517452726,-500.0,0.00022465,2,"2024-01-17T18:50:52.726",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958655,1705517452735,-5585.68,0.00022465,2,"2024-01-17T18:50:52.735",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958656,1705517452745,-3286.93,0.00022465,2,"2024-01-17T18:50:52.745",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958657,1705517452755,-500.0,0.00022465,2,"2024-01-17T18:50:52.755",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958658,1705517452764,-500.0,0.00022465,2,"2024-01-17T18:50:52.764",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958659,1705517452775,-500.0,0.00022465,2,"2024-01-17T18:50:52.775",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958660,1705517452784,-610.63,0.00022465,2,"2024-01-17T18:50:52.784",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958661,1705517452793,-500.0,0.00022465,2,"2024-01-17T18:50:52.793",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958662,1705517452802,-500.0,0.00022465,2,"2024-01-17T18:50:52.802",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958663,1705517452812,-500.0,0.00022465,2,"2024-01-17T18:50:52.812",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958664,1705517452821,-334.91,0.00022465,2,"2024-01-17T18:50:52.821",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958665,1705517452830,-500.0,0.00022465,2,"2024-01-17T18:50:52.830",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958666,1705517452840,-500.0,0.00022465,2,"2024-01-17T18:50:52.840",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958667,1705517452849,-500.0,0.00022465,2,"2024-01-17T18:50:52.849",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958668,1705517452859,-500.0,0.00022465,2,"2024-01-17T18:50:52.859",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958669,1705517452870,-939.1,0.00022465,2,"2024-01-17T18:50:52.870",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958670,1705517452880,-500.0,0.00022465,2,"2024-01-17T18:50:52.880",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958671,1705517452890,-500.0,0.00022465,2,"2024-01-17T18:50:52.890",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958672,1705517452899,-581.46,0.00022465,2,"2024-01-17T18:50:52.899",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958673,1705517452909,-500.0,0.00022465,2,"2024-01-17T18:50:52.909",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958674,1705517452918,-500.0,0.00022465,2,"2024-01-17T18:50:52.918",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958675,1705517452927,-500.0,0.00022465,2,"2024-01-17T18:50:52.927",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958676,1705517452938,-500.0,0.00022465,2,"2024-01-17T18:50:52.938",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958677,1705517452948,-1182.63572366,0.000225,2,"2024-01-17T18:50:52.948",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958678,1705517452959,-500.0,0.00022506,2,"2024-01-17T18:50:52.959",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958679,1705517452968,-500.0,0.00022506,2,"2024-01-17T18:50:52.968",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958680,1705517452978,-500.0,0.00022506,2,"2024-01-17T18:50:52.978",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958681,1705517452987,-500.0,0.00022506,2,"2024-01-17T18:50:52.987",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958682,1705517452997,-192.76,0.00022511,2,"2024-01-17T18:50:52.997",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958683,1705517453006,-11414.09291143,0.00022532,2,"2024-01-17T18:50:53.006",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958684,1705517453016,-200.0,0.00022556,2,"2024-01-17T18:50:53.016",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958685,1705517453026,-800.0,0.00022556,2,"2024-01-17T18:50:53.026",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958686,1705517453035,-200.0,0.00022557,2,"2024-01-17T18:50:53.035",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958687,1705517453045,-191.08855331,0.00022569,2,"2024-01-17T18:50:53.045",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958688,1705517453055,-270.4,0.00022574,2,"2024-01-17T18:50:53.055",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958689,1705517453064,-3079.01296989,0.0002259,2,"2024-01-17T18:50:53.064",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958690,1705517453073,-174.72,0.000226,2,"2024-01-17T18:50:53.073",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958691,1705517453082,-180.0,0.00022603,2,"2024-01-17T18:50:53.082",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958692,1705517453092,-500.0,0.00022604,2,"2024-01-17T18:50:53.092",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958693,1705517453101,-11414.09291143,0.00022606,2,"2024-01-17T18:50:53.101",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958694,1705517453110,-155.45,0.00022608,2,"2024-01-17T18:50:53.110",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958695,1705517453119,-598.15,0.00022647,2,"2024-01-17T18:50:53.119",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958696,1705517453128,-158.47,0.00022675,2,"2024-01-17T18:50:53.128",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958697,1705517453138,-11414.09291143,0.00022679,2,"2024-01-17T18:50:53.138",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958698,1705517453147,-494.22,0.00022717,2,"2024-01-17T18:50:53.147",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958699,1705517453156,-84070.76337856,0.00022739,3,"2024-01-17T18:50:53.156",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958700,1705517453415,-20112.34446718,0.00022739,3,"2024-01-17T18:50:53.415",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958701,1705517453484,-500.0,0.00021917,2,"2024-01-17T18:50:53.484",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958702,1705517453494,-1502.80308409,0.00022739,3,"2024-01-17T18:50:53.494",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958703,1705517453506,-508.620414,0.00022739,3,"2024-01-17T18:50:53.506",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958704,1705517453517,-18236.50337328,0.00022739,3,"2024-01-17T18:50:53.517",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958705,1705517453531,-413.95308472,0.00022739,3,"2024-01-17T18:50:53.531",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958706,1705517453556,-1330.54168592,0.00022739,3,"2024-01-17T18:50:53.556",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958707,1705517453566,-384.9054171,0.00022739,3,"2024-01-17T18:50:53.566",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958708,1705517453577,-114079.15727492,0.00022739,3,"2024-01-17T18:50:53.577",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958709,1705517453588,-310.49341385,0.00022739,3,"2024-01-17T18:50:53.588",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958710,1705517453598,-825.13937099,0.00022739,3,"2024-01-17T18:50:53.598",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958711,1705517453610,-425.96554,0.00022739,3,"2024-01-17T18:50:53.610",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958712,1705517453625,-32896.32177131,0.00022739,3,"2024-01-17T18:50:53.625",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958713,1705517453637,-2331.12457311,0.00022739,3,"2024-01-17T18:50:53.637",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958714,1705517453648,-1214.37358567,0.00022739,3,"2024-01-17T18:50:53.648",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958715,1705517453659,-649.76130742,0.00022739,3,"2024-01-17T18:50:53.659",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958716,1705517453670,-591.5,0.00022739,3,"2024-01-17T18:50:53.670",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958717,1705517453693,-500.0,0.00022191,2,"2024-01-17T18:50:53.693",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958718,1705517453703,-334.87280297,0.00022739,3,"2024-01-17T18:50:53.703",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958719,1705517453715,-4461.73199585,0.00022739,3,"2024-01-17T18:50:53.715",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958720,1705517453728,-645.5925653,0.00022739,3,"2024-01-17T18:50:53.728",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958721,1705517453740,-929.19823623,0.00022739,3,"2024-01-17T18:50:53.740",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958722,1705517453926,-265.380005,0.00021917,2,"2024-01-17T18:50:53.926",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958723,1705517453938,-234.619995,0.00021917,2,"2024-01-17T18:50:53.938",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958724,1705517453947,-79.87519684,0.00021917,2,"2024-01-17T18:50:53.947",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958725,1705517454101,-420.12480316,0.00021917,2,"2024-01-17T18:50:54.101",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958726,1705517454111,-294.60635675,0.00022191,2,"2024-01-17T18:50:54.111",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958727,1705517454122,-205.39364325,0.00022191,2,"2024-01-17T18:50:54.122",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958728,1705517454131,-451.06,0.00022465,2,"2024-01-17T18:50:54.131",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958729,1705517454140,-291.4006078,0.00022465,2,"2024-01-17T18:50:54.140",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958730,1705517454152,-208.5993922,0.00022465,2,"2024-01-17T18:50:54.152",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958731,1705517454161,-516.95581232,0.00022739,3,"2024-01-17T18:50:54.161",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958732,1705517454172,-1173.18926266,0.00022739,3,"2024-01-17T18:50:54.172",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958733,1705517454183,-473.40238774,0.00022739,3,"2024-01-17T18:50:54.183",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958734,1705517454285,-155.43000813,0.00019288,2,"2024-01-17T18:50:54.285",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958735,1705517454293,-431.65753387,0.00021917,2,"2024-01-17T18:50:54.293",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958736,1705517454302,-500.0,0.00021917,2,"2024-01-17T18:50:54.302",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958737,1705517454311,-478.93414798,0.00021954,2,"2024-01-17T18:50:54.311",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958738,1705517454320,-2364.69885058,0.00022739,3,"2024-01-17T18:50:54.320",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958739,1705517454332,-5602.60125261,0.00022739,3,"2024-01-17T18:50:54.332",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958740,1705517454344,-425.2,0.00022739,3,"2024-01-17T18:50:54.344",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958741,1705517454355,-763.60893783,0.00022739,3,"2024-01-17T18:50:54.355",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958742,1705517454367,-763.13801956,0.00022739,3,"2024-01-17T18:50:54.367",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958743,1705517454378,-417.85,0.00022739,3,"2024-01-17T18:50:54.378",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958744,1705517454396,-740.70901943,0.00022739,3,"2024-01-17T18:50:54.396",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958745,1705517454407,-382.25795978,0.00022739,3,"2024-01-17T18:50:54.407",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958746,1705517454418,-352.7041674,0.00022739,3,"2024-01-17T18:50:54.418",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958747,1705517454429,-608.80204842,0.00022739,3,"2024-01-17T18:50:54.429",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958748,1705517454442,-4411.00009865,0.00022739,3,"2024-01-17T18:50:54.442",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958749,1705517454453,-2408.043014,0.00022739,3,"2024-01-17T18:50:54.453",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958750,1705517454464,-3077.6682786,0.00022739,3,"2024-01-17T18:50:54.464",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958751,1705517454495,-837663.63583848,0.00022739,3,"2024-01-17T18:50:54.495",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958752,1705517454506,-6742.44630818,0.00022739,3,"2024-01-17T18:50:54.506",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958762,1705517972352,238.16372383,0.00018482,2,"2024-01-17T18:59:32.352",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958763,1705517998799,-515.51327302,0.00018578,2,"2024-01-17T18:59:58.799",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958764,1705517998823,-1416.70167439,0.00018579,2,"2024-01-17T18:59:58.823",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958765,1705517998847,-67.78505259,0.00018579,2,"2024-01-17T18:59:58.847",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958766,1705517999337,-1847.07145673,0.00018579,2,"2024-01-17T18:59:59.337",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958767,1705517999359,-152.92854327,0.0001858,2,"2024-01-17T18:59:59.359",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958768,1705517999898,-363.48626274,0.0001858,2,"2024-01-17T18:59:59.898",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958769,1705517999922,-1636.51373726,0.0001858,2,"2024-01-17T18:59:59.922",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958770,1705518000708,-1553.58298721,0.0001858,2,"2024-01-17T19:00:00.708",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958771,1705518000728,-446.41701279,0.0001858,2,"2024-01-17T19:00:00.728",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958772,1705518001360,-1691.0847145,0.0001858,2,"2024-01-17T19:00:01.360",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958773,1705518001381,-150.0,0.00018581,2,"2024-01-17T19:00:01.381",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958774,1705518001402,-158.9152855,0.00018581,2,"2024-01-17T19:00:01.402",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958775,1705518002008,-1044.51091063,0.00018581,2,"2024-01-17T19:00:02.008",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958776,1705518002035,-955.48908937,0.00018581,2,"2024-01-17T19:00:02.035",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958777,1705518002713,-395.12021724,0.00018577,2,"2024-01-17T19:00:02.713",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958778,1705518002734,-1604.87978276,0.00018581,2,"2024-01-17T19:00:02.734",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958779,1705518081419,2027.30334452,0.00018395,2,"2024-01-17T19:01:21.419",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958780,1705518185283,343037.51852701,0.00027,7,"2024-01-17T19:03:05.283",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958781,1705518227912,592.45,0.00018015,2,"2024-01-17T19:03:47.912",0.00035405,23.9,0.9787681968390546,1880826661.1235957]
[311958782,1705518301091,155.0,0.00018015,2,"2024-01-17T19:05:01.091",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958783,1705518304413,286.33414638,0.00018015,2,"2024-01-17T19:05:04.413",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958784,1705518307732,263.13667066,0.00018015,2,"2024-01-17T19:05:07.732",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958785,1705518311405,184.77670554,0.00018015,2,"2024-01-17T19:05:11.405",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958786,1705518311426,24.30533765,0.00018015,2,"2024-01-17T19:05:11.426",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958787,1705518319077,204.35761727,0.00018015,2,"2024-01-17T19:05:19.077",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958788,1705518336648,1893.97254149,0.00018015,2,"2024-01-17T19:05:36.648",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958789,1705518352941,452.19332616,0.00018015,2,"2024-01-17T19:05:52.941",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958790,1705518392724,-155.0,0.00018562,2,"2024-01-17T19:06:32.724",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958791,1705518392745,-327.09307491,0.00018563,2,"2024-01-17T19:06:32.745",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958792,1705518392765,-1203.42619613,0.00018563,2,"2024-01-17T19:06:32.765",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958793,1705518392784,-523.90953514,0.00018564,2,"2024-01-17T19:06:32.784",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958794,1705518392804,-1790.57119382,0.00018564,2,"2024-01-17T19:06:32.804",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958795,1705518394380,-4000.0,0.00018564,2,"2024-01-17T19:06:34.380",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958796,1705518395502,-4000.0,0.00018564,2,"2024-01-17T19:06:35.502",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958797,1705518397287,-733.59804771,0.00018564,2,"2024-01-17T19:06:37.287",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958798,1705518397309,-2319.48543697,0.00018565,2,"2024-01-17T19:06:37.309",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958799,1705518397330,-150.0,0.00018565,2,"2024-01-17T19:06:37.330",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958800,1705518397350,-796.91651532,0.00018572,2,"2024-01-17T19:06:37.350",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958801,1705518398695,-3838.71732205,0.00018572,2,"2024-01-17T19:06:38.695",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958802,1705518398715,-161.28267795,0.00018573,2,"2024-01-17T19:06:38.715",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958803,1705518400081,-1439.63460576,0.00018573,2,"2024-01-17T19:06:40.081",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958804,1705518400102,-2560.36539424,0.00018575,2,"2024-01-17T19:06:40.102",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958805,1705518401610,-4000.0,0.00018575,2,"2024-01-17T19:06:41.610",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958806,1705518403241,-4000.0,0.00018575,2,"2024-01-17T19:06:43.241",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958807,1705518405715,-212.40036362,0.00018575,2,"2024-01-17T19:06:45.715",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958808,1705518405735,-305.53108644,0.00018581,2,"2024-01-17T19:06:45.735",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958809,1705518405755,-243.71547884,0.00018581,2,"2024-01-17T19:06:45.755",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958815,1705518478696,-238.16372364,0.00018701,2,"2024-01-17T19:07:58.696",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958816,1705518478719,-238.16372364,0.00018919,2,"2024-01-17T19:07:58.719",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958817,1705518478742,-238.16372364,0.00019138,2,"2024-01-17T19:07:58.742",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958818,1705518478764,-238.16372364,0.00019357,2,"2024-01-17T19:07:58.764",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958819,1705518478785,-1422.34510544,0.00019357,2,"2024-01-17T19:07:58.785",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958852,1705518633131,-831.39159651,0.00019356,2,"2024-01-17T19:10:33.131",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958855,1705518633187,-484.43840597,0.00019356,2,"2024-01-17T19:10:33.187",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958857,1705518633201,-41.96995011,0.00019356,2,"2024-01-17T19:10:33.201",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958858,1705518633213,-1314.39513694,0.00019356,2,"2024-01-17T19:10:33.213",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958859,1705518633226,-292.16600001,0.00019356,2,"2024-01-17T19:10:33.226",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958860,1705518633238,-2597.98040849,0.00019356,2,"2024-01-17T19:10:33.238",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958861,1705518633247,-744.58489456,0.00019357,2,"2024-01-17T19:10:33.247",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958862,1705518633257,-238.16372364,0.00019575,2,"2024-01-17T19:10:33.257",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958863,1705518633266,-155.0,0.00019792,2,"2024-01-17T19:10:33.266",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958864,1705518633278,-16810.72857594,0.00019793,2,"2024-01-17T19:10:33.278",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958865,1705518633288,-238.16372364,0.00019794,2,"2024-01-17T19:10:33.288",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958866,1705518633297,-894.39083468,0.00019794,2,"2024-01-17T19:10:33.297",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958867,1705518633309,-1209.55348995,0.00019794,2,"2024-01-17T19:10:33.309",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958868,1705518633326,-4852.48567537,0.00019794,2,"2024-01-17T19:10:33.326",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958869,1705518633336,-342.48,0.00019809,2,"2024-01-17T19:10:33.336",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958870,1705518633345,-177.46,0.00019834,2,"2024-01-17T19:10:33.345",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958871,1705518633354,-500.0,0.0001985,2,"2024-01-17T19:10:33.354",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958872,1705518633363,-258.16,0.00019866,2,"2024-01-17T19:10:33.363",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958873,1705518633373,-499.99,0.00019866,2,"2024-01-17T19:10:33.373",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958874,1705518633382,-250.0,0.0001987,2,"2024-01-17T19:10:33.382",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958875,1705518633391,-211.91,0.00019932,2,"2024-01-17T19:10:33.391",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958876,1705518633401,-832.88,0.00019945,2,"2024-01-17T19:10:33.401",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958877,1705518633411,-2859.14138188,0.00019979,2,"2024-01-17T19:10:33.411",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958878,1705518633420,-4487.11513148,0.0002,2,"2024-01-17T19:10:33.420",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958879,1705518633430,-2475.29256209,0.0002,2,"2024-01-17T19:10:33.430",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958880,1705518633439,-154.42,0.00020003,2,"2024-01-17T19:10:33.439",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958881,1705518633448,-238.16372364,0.00020012,2,"2024-01-17T19:10:33.448",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958882,1705518633457,-177.46,0.00020043,2,"2024-01-17T19:10:33.457",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958883,1705518633466,-154.45,0.00020069,2,"2024-01-17T19:10:33.466",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958884,1705518633475,-657.52,0.00020208,2,"2024-01-17T19:10:33.475",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958885,1705518633484,-238.16372364,0.00020231,2,"2024-01-17T19:10:33.484",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958886,1705518633494,-154.45,0.00020244,2,"2024-01-17T19:10:33.494",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958888,1705518633503,-177.46,0.00020252,2,"2024-01-17T19:10:33.503",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958890,1705518633512,-592.45,0.00020278,2,"2024-01-17T19:10:33.512",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958893,1705518633522,-154.42,0.00020345,2,"2024-01-17T19:10:33.522",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958895,1705518633531,-620.88,0.00020375,2,"2024-01-17T19:10:33.531",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958896,1705518633541,-581.91,0.00020375,2,"2024-01-17T19:10:33.541",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958898,1705518633550,-154.45,0.00020418,2,"2024-01-17T19:10:33.550",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958900,1705518633559,-238.16372364,0.0002045,2,"2024-01-17T19:10:33.559",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958902,1705518633569,-162.15,0.0002045,2,"2024-01-17T19:10:33.569",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958903,1705518633578,-177.46,0.00020461,2,"2024-01-17T19:10:33.578",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958904,1705518633588,-2000.0,0.00020548,2,"2024-01-17T19:10:33.588",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958905,1705518633598,-620.88,0.00020589,2,"2024-01-17T19:10:33.598",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958906,1705518633607,-154.45,0.00020592,2,"2024-01-17T19:10:33.607",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958907,1705518633616,-1376.8854333,0.00020668,3,"2024-01-17T19:10:33.616",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958908,1705518633626,-238.16372364,0.00020668,2,"2024-01-17T19:10:33.626",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958909,1705518633635,-177.46,0.0002067,2,"2024-01-17T19:10:33.635",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958910,1705518633644,-154.42,0.00020687,2,"2024-01-17T19:10:33.644",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958911,1705518633654,-154.45,0.00020767,2,"2024-01-17T19:10:33.654",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958912,1705518633663,-620.88,0.00020804,2,"2024-01-17T19:10:33.663",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958913,1705518633673,-162.15,0.00020835,2,"2024-01-17T19:10:33.673",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958914,1705518633683,-177.46,0.00020878,2,"2024-01-17T19:10:33.683",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958915,1705518633693,-238.16372364,0.00020887,2,"2024-01-17T19:10:33.693",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958916,1705518633702,-832.88,0.00020924,2,"2024-01-17T19:10:33.702",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958917,1705518633711,-154.45,0.00020941,2,"2024-01-17T19:10:33.711",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958918,1705518633721,-620.88,0.00021018,2,"2024-01-17T19:10:33.721",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958919,1705518633730,-154.42,0.00021029,2,"2024-01-17T19:10:33.730",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958920,1705518633739,-177.46,0.00021087,2,"2024-01-17T19:10:33.739",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958921,1705518633749,-238.16372364,0.00021106,2,"2024-01-17T19:10:33.749",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958922,1705518633758,-154.45,0.00021115,2,"2024-01-17T19:10:33.758",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958923,1705518633767,-106007.2178,0.00021216,2,"2024-01-17T19:10:33.767",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958924,1705518633777,-162.15,0.0002122,2,"2024-01-17T19:10:33.777",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958925,1705518633786,-620.88,0.00021233,2,"2024-01-17T19:10:33.786",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958926,1705518633795,-177.46,0.00021296,2,"2024-01-17T19:10:33.795",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958927,1705518633805,-10569.52280735,0.00021315,2,"2024-01-17T19:10:33.805",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958928,1705518633814,-1000.0,0.00021316,2,"2024-01-17T19:10:33.814",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958929,1705518633822,-3452.5777,0.00021316,2,"2024-01-17T19:10:33.822",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958930,1705518633831,-715.6235,0.00021316,2,"2024-01-17T19:10:33.831",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958931,1705518633841,-19482.9798,0.00021316,2,"2024-01-17T19:10:33.841",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958932,1705518633850,-238.16372364,0.00021324,2,"2024-01-17T19:10:33.850",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958933,1705518633859,-154.42,0.00021371,2,"2024-01-17T19:10:33.859",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958934,1705518633869,-620.88,0.00021447,2,"2024-01-17T19:10:33.869",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958935,1705518633879,-177.46,0.00021505,2,"2024-01-17T19:10:33.879",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958936,1705518633889,-238.16372364,0.00021543,2,"2024-01-17T19:10:33.889",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958937,1705518633898,-162.15,0.00021604,2,"2024-01-17T19:10:33.898",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958938,1705518633907,-223.21,0.00021644,2,"2024-01-17T19:10:33.907",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958939,1705518633917,-620.88,0.00021662,2,"2024-01-17T19:10:33.917",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958940,1705518633926,-178.58990993,0.00021696,2,"2024-01-17T19:10:33.926",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958941,1705518633935,-154.42,0.00021714,2,"2024-01-17T19:10:33.935",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958942,1705518633945,-177.46,0.00021714,2,"2024-01-17T19:10:33.945",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958943,1705518633955,-3985.5203,0.00021717,2,"2024-01-17T19:10:33.955",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958944,1705518633964,-14789.1868,0.00021717,2,"2024-01-17T19:10:33.964",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958945,1705518633974,-7633.8898,0.00021717,2,"2024-01-17T19:10:33.974",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958946,1705518633983,-24437.6515,0.00021717,2,"2024-01-17T19:10:33.983",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958947,1705518633992,-391.0576,0.00021717,2,"2024-01-17T19:10:33.992",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958948,1705518634001,-234.5243,0.00021717,2,"2024-01-17T19:10:34.001",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958949,1705518634011,-176.27,0.0002174,2,"2024-01-17T19:10:34.011",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958950,1705518634020,-256.83,0.0002174,2,"2024-01-17T19:10:34.020",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958951,1705518634029,-238.16372364,0.00021761,2,"2024-01-17T19:10:34.029",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958952,1705518634039,-462.12043509,0.00021796,2,"2024-01-17T19:10:34.039",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958953,1705518634049,-250.0,0.000218,2,"2024-01-17T19:10:34.049",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958954,1705518634058,-150.0,0.000218,2,"2024-01-17T19:10:34.058",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958955,1705518634068,-237.26198864,0.000218,2,"2024-01-17T19:10:34.068",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958956,1705518634078,-319.0772,0.00021817,2,"2024-01-17T19:10:34.078",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958957,1705518634088,-1000.0,0.00021817,2,"2024-01-17T19:10:34.088",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958958,1705518634097,-10457.0406,0.00021817,2,"2024-01-17T19:10:34.097",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958959,1705518634106,-6107.6209,0.00021817,2,"2024-01-17T19:10:34.106",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958960,1705518634115,-769.75324249,0.00021817,2,"2024-01-17T19:10:34.115",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958961,1705518634124,-1088.73406377,0.00021867,2,"2024-01-17T19:10:34.124",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958962,1705518634133,-620.88,0.00021876,2,"2024-01-17T19:10:34.133",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958963,1705518634142,-455.02328073,0.00021877,2,"2024-01-17T19:10:34.142",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958964,1705518634150,-832.88,0.00021902,2,"2024-01-17T19:10:34.150",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958965,1705518634159,-542.9635753,0.00021915,2,"2024-01-17T19:10:34.159",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958966,1705518634168,-5271.28765605,0.00021915,2,"2024-01-17T19:10:34.168",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958967,1705518634177,-1265.65286724,0.00021915,2,"2024-01-17T19:10:34.177",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958968,1705518634186,-1070.18909292,0.00021915,2,"2024-01-17T19:10:34.186",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958969,1705518634198,-263.27381778,0.00021915,2,"2024-01-17T19:10:34.198",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958970,1705518634206,-155.0,0.00021915,2,"2024-01-17T19:10:34.206",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958971,1705518634215,-1218.79296989,0.00021915,2,"2024-01-17T19:10:34.215",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958972,1705518634224,-523.25671693,0.00021915,2,"2024-01-17T19:10:34.224",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958973,1705518634235,-393.48173567,0.00021915,2,"2024-01-17T19:10:34.235",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958974,1705518634244,-1962.57803845,0.00021915,2,"2024-01-17T19:10:34.244",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958975,1705518634252,-168.93,0.00021915,2,"2024-01-17T19:10:34.252",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958976,1705518634261,-157.78097604,0.00021916,2,"2024-01-17T19:10:34.261",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958977,1705518634272,-192.76,0.00021916,2,"2024-01-17T19:10:34.272",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958978,1705518634281,-7989.6506004,0.00021916,2,"2024-01-17T19:10:34.281",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958979,1705518634290,-500.0,0.00021917,2,"2024-01-17T19:10:34.290",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958980,1705518634300,-500.0,0.00021917,2,"2024-01-17T19:10:34.300",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958981,1705518634308,-500.0,0.00021917,2,"2024-01-17T19:10:34.308",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958982,1705518634318,-500.0,0.00021917,2,"2024-01-17T19:10:34.318",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958983,1705518634326,-500.0,0.00021917,2,"2024-01-17T19:10:34.326",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958984,1705518634335,-500.0,0.00021917,2,"2024-01-17T19:10:34.335",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958985,1705518634344,-376.94312207,0.00021917,2,"2024-01-17T19:10:34.344",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958986,1705518634353,-500.0,0.00021917,2,"2024-01-17T19:10:34.353",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958987,1705518634362,-500.0,0.00021917,2,"2024-01-17T19:10:34.362",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958988,1705518634372,-500.0,0.00021917,2,"2024-01-17T19:10:34.372",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958989,1705518634381,-500.0,0.00021917,2,"2024-01-17T19:10:34.381",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958990,1705518634390,-500.0,0.00021917,2,"2024-01-17T19:10:34.390",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958991,1705518634399,-500.0,0.00021917,2,"2024-01-17T19:10:34.399",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958992,1705518634408,-500.0,0.00021917,2,"2024-01-17T19:10:34.408",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958993,1705518634419,-500.0,0.00021917,2,"2024-01-17T19:10:34.419",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958994,1705518634428,-500.0,0.00021917,2,"2024-01-17T19:10:34.428",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958995,1705518634437,-471.34464888,0.00021917,2,"2024-01-17T19:10:34.437",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958996,1705518634446,-500.0,0.00021917,2,"2024-01-17T19:10:34.446",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958997,1705518634455,-500.0,0.00021917,2,"2024-01-17T19:10:34.455",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958998,1705518634465,-500.0,0.00021917,2,"2024-01-17T19:10:34.465",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311958999,1705518634474,-500.0,0.00021917,2,"2024-01-17T19:10:34.474",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959000,1705518634484,-500.0,0.00021917,2,"2024-01-17T19:10:34.484",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959001,1705518634493,-502.09609114,0.00021917,2,"2024-01-17T19:10:34.493",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959002,1705518634502,-500.0,0.00021917,2,"2024-01-17T19:10:34.502",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959003,1705518634512,-500.0,0.00021917,2,"2024-01-17T19:10:34.512",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959004,1705518634521,-500.0,0.00021917,2,"2024-01-17T19:10:34.521",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959005,1705518634531,-500.0,0.00021917,2,"2024-01-17T19:10:34.531",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959006,1705518634540,-534.52154359,0.00021917,2,"2024-01-17T19:10:34.540",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959007,1705518634550,-500.0,0.00021917,2,"2024-01-17T19:10:34.550",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959008,1705518634559,-500.0,0.00021917,2,"2024-01-17T19:10:34.559",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959009,1705518634569,-500.0,0.00021917,2,"2024-01-17T19:10:34.569",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959010,1705518634578,-503.47239311,0.00021917,2,"2024-01-17T19:10:34.578",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959011,1705518634587,-500.0,0.00021917,2,"2024-01-17T19:10:34.587",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959012,1705518634596,-500.0,0.00021917,2,"2024-01-17T19:10:34.596",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959013,1705518634606,-500.0,0.00021917,2,"2024-01-17T19:10:34.606",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959014,1705518634617,-500.0,0.00021917,2,"2024-01-17T19:10:34.617",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959015,1705518634626,-500.0,0.00021917,2,"2024-01-17T19:10:34.626",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959016,1705518634635,-500.0,0.00021917,2,"2024-01-17T19:10:34.635",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959017,1705518634644,-320.97,0.00021917,2,"2024-01-17T19:10:34.644",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959018,1705518634653,-500.0,0.00021917,2,"2024-01-17T19:10:34.653",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959019,1705518634662,-500.0,0.00021917,2,"2024-01-17T19:10:34.662",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959020,1705518634671,-515.64188011,0.00021917,2,"2024-01-17T19:10:34.671",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959021,1705518634680,-500.0,0.00021917,2,"2024-01-17T19:10:34.680",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959022,1705518634689,-358.38433168,0.00021917,2,"2024-01-17T19:10:34.689",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959023,1705518634698,-500.0,0.00021917,2,"2024-01-17T19:10:34.698",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959024,1705518634708,-500.0,0.00021917,2,"2024-01-17T19:10:34.708",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959025,1705518634717,-502.90738061,0.00021917,2,"2024-01-17T19:10:34.717",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959026,1705518634726,-500.0,0.00021917,2,"2024-01-17T19:10:34.726",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959027,1705518634735,-500.0,0.00021917,2,"2024-01-17T19:10:34.735",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959028,1705518634744,-483.54,0.00021917,2,"2024-01-17T19:10:34.744",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959029,1705518634753,-500.0,0.00021917,2,"2024-01-17T19:10:34.753",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959030,1705518634762,-500.0,0.00021917,2,"2024-01-17T19:10:34.762",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959031,1705518634771,-500.0,0.00021917,2,"2024-01-17T19:10:34.771",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959032,1705518634780,-500.0,0.00021917,2,"2024-01-17T19:10:34.780",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959033,1705518634789,-500.0,0.00021917,2,"2024-01-17T19:10:34.789",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959034,1705518634798,-500.0,0.00021917,2,"2024-01-17T19:10:34.798",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959035,1705518634807,-500.0,0.00021917,2,"2024-01-17T19:10:34.807",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959036,1705518634817,-452.24,0.00021917,2,"2024-01-17T19:10:34.817",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959037,1705518634826,-500.0,0.00021917,2,"2024-01-17T19:10:34.826",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959038,1705518634835,-500.0,0.00021917,2,"2024-01-17T19:10:34.835",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959039,1705518634844,-500.0,0.00021917,2,"2024-01-17T19:10:34.844",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959040,1705518634854,-500.0,0.00021917,2,"2024-01-17T19:10:34.854",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959041,1705518634863,-500.0,0.00021917,2,"2024-01-17T19:10:34.863",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959042,1705518634872,-500.0,0.00021917,2,"2024-01-17T19:10:34.872",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959043,1705518634882,-500.0,0.00021917,2,"2024-01-17T19:10:34.882",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959044,1705518634891,-500.0,0.00021917,2,"2024-01-17T19:10:34.891",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959045,1705518634900,-500.0,0.00021917,2,"2024-01-17T19:10:34.900",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959046,1705518634909,-500.0,0.00021917,2,"2024-01-17T19:10:34.909",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959047,1705518634918,-500.0,0.00021917,2,"2024-01-17T19:10:34.918",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959048,1705518634927,-218.21931749,0.00021917,2,"2024-01-17T19:10:34.927",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959049,1705518634936,-500.0,0.00021917,2,"2024-01-17T19:10:34.936",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959050,1705518634945,-500.0,0.00021917,2,"2024-01-17T19:10:34.945",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959051,1705518634955,-500.0,0.00021917,2,"2024-01-17T19:10:34.955",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959052,1705518634964,-500.0,0.00021917,2,"2024-01-17T19:10:34.964",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959053,1705518634973,-500.0,0.00021917,2,"2024-01-17T19:10:34.973",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959054,1705518634983,-500.0,0.00021917,2,"2024-01-17T19:10:34.983",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959055,1705518634992,-500.0,0.00021917,2,"2024-01-17T19:10:34.992",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959056,1705518635001,-500.0,0.00021917,2,"2024-01-17T19:10:35.001",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959057,1705518635011,-500.0,0.00021917,2,"2024-01-17T19:10:35.011",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959058,1705518635021,-500.0,0.00021917,2,"2024-01-17T19:10:35.021",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959059,1705518635030,-464.36727745,0.00021917,2,"2024-01-17T19:10:35.030",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959060,1705518635040,-243.58,0.00021917,2,"2024-01-17T19:10:35.040",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959061,1705518635049,-500.0,0.00021917,2,"2024-01-17T19:10:35.049",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959062,1705518635059,-441.82990133,0.00021917,2,"2024-01-17T19:10:35.059",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959063,1705518635069,-576.67075282,0.00021917,2,"2024-01-17T19:10:35.069",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959064,1705518635079,-500.0,0.00021917,2,"2024-01-17T19:10:35.079",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959065,1705518635088,-500.0,0.00021917,2,"2024-01-17T19:10:35.088",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959066,1705518635098,-500.0,0.00021917,2,"2024-01-17T19:10:35.098",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959067,1705518635107,-500.0,0.00021917,2,"2024-01-17T19:10:35.107",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959068,1705518635118,-500.0,0.00021917,2,"2024-01-17T19:10:35.118",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959069,1705518635128,-511.68686137,0.00021917,2,"2024-01-17T19:10:35.128",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959070,1705518635137,-500.0,0.00021917,2,"2024-01-17T19:10:35.137",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959071,1705518635147,-403.69141659,0.00021917,2,"2024-01-17T19:10:35.147",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959072,1705518635157,-500.0,0.00021917,2,"2024-01-17T19:10:35.157",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959073,1705518635167,-648.5,0.00021917,2,"2024-01-17T19:10:35.167",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959074,1705518635176,-500.0,0.00021917,2,"2024-01-17T19:10:35.176",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959075,1705518635186,-500.0,0.00021917,2,"2024-01-17T19:10:35.186",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959076,1705518635200,-500.0,0.00021917,2,"2024-01-17T19:10:35.200",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959077,1705518635209,-509.14302429,0.00021917,2,"2024-01-17T19:10:35.209",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959078,1705518635219,-500.0,0.00021917,2,"2024-01-17T19:10:35.219",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959079,1705518635229,-500.0,0.00021917,2,"2024-01-17T19:10:35.229",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959080,1705518635243,-189.34,0.00021917,2,"2024-01-17T19:10:35.243",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959081,1705518635255,-568.92909789,0.00021917,2,"2024-01-17T19:10:35.255",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959082,1705518635268,-500.0,0.00021917,2,"2024-01-17T19:10:35.268",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959083,1705518635281,-204.42,0.00021917,2,"2024-01-17T19:10:35.281",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959084,1705518635294,-500.0,0.00021917,2,"2024-01-17T19:10:35.294",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959085,1705518635305,-500.0,0.00021917,2,"2024-01-17T19:10:35.305",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959086,1705518635317,-416.2,0.00021917,2,"2024-01-17T19:10:35.317",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959087,1705518635328,-502.99790605,0.00021917,2,"2024-01-17T19:10:35.328",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959088,1705518635339,-500.0,0.00021917,2,"2024-01-17T19:10:35.339",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959089,1705518635348,-512.11937855,0.00021917,2,"2024-01-17T19:10:35.348",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959090,1705518635358,-500.0,0.00021917,2,"2024-01-17T19:10:35.358",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959091,1705518635369,-500.0,0.00021917,2,"2024-01-17T19:10:35.369",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959092,1705518635379,-599.28,0.00021917,2,"2024-01-17T19:10:35.379",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959093,1705518635390,-500.0,0.00021917,2,"2024-01-17T19:10:35.390",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959094,1705518635401,-272.5,0.00021917,2,"2024-01-17T19:10:35.401",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959095,1705518635411,-422.48,0.00021917,2,"2024-01-17T19:10:35.411",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959096,1705518635422,-500.0,0.00021917,2,"2024-01-17T19:10:35.422",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959097,1705518635434,-500.0,0.00021917,2,"2024-01-17T19:10:35.434",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959098,1705518635445,-500.0,0.00021917,2,"2024-01-17T19:10:35.445",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959099,1705518635456,-500.0,0.00021917,2,"2024-01-17T19:10:35.456",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959100,1705518635468,-613.77,0.00021917,2,"2024-01-17T19:10:35.468",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959101,1705518635479,-508.57379675,0.00021917,2,"2024-01-17T19:10:35.479",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959102,1705518635490,-500.0,0.00021917,2,"2024-01-17T19:10:35.490",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959103,1705518635501,-500.0,0.00021917,2,"2024-01-17T19:10:35.501",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959104,1705518635512,-500.0,0.00021917,2,"2024-01-17T19:10:35.512",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959105,1705518635524,-500.0,0.00021917,2,"2024-01-17T19:10:35.524",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959106,1705518635534,-500.0,0.00021917,2,"2024-01-17T19:10:35.534",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959107,1705518635543,-500.0,0.00021917,2,"2024-01-17T19:10:35.543",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959108,1705518635553,-166.39,0.00021917,2,"2024-01-17T19:10:35.553",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959109,1705518635563,-569.78,0.00021917,2,"2024-01-17T19:10:35.563",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959110,1705518635575,-500.0,0.00021917,2,"2024-01-17T19:10:35.575",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959111,1705518635586,-500.0,0.00021917,2,"2024-01-17T19:10:35.586",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959112,1705518635596,-500.0,0.00021917,2,"2024-01-17T19:10:35.596",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959113,1705518635607,-500.0,0.00021917,2,"2024-01-17T19:10:35.607",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959114,1705518635618,-500.0,0.00021917,2,"2024-01-17T19:10:35.618",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959115,1705518635628,-500.0,0.00021917,2,"2024-01-17T19:10:35.628",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959116,1705518635638,-500.0,0.00021917,2,"2024-01-17T19:10:35.638",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959117,1705518635649,-500.0,0.00021917,2,"2024-01-17T19:10:35.649",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959118,1705518635660,-500.0,0.00021917,2,"2024-01-17T19:10:35.660",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959119,1705518635670,-500.0,0.00021917,2,"2024-01-17T19:10:35.670",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959120,1705518635681,-500.0,0.00021917,2,"2024-01-17T19:10:35.681",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959121,1705518635692,-500.0,0.00021917,2,"2024-01-17T19:10:35.692",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959122,1705518635703,-500.0,0.00021917,2,"2024-01-17T19:10:35.703",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959123,1705518635713,-500.0,0.00021917,2,"2024-01-17T19:10:35.713",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959124,1705518635724,-523.02,0.00021917,2,"2024-01-17T19:10:35.724",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959125,1705518635734,-505.93780467,0.00021917,2,"2024-01-17T19:10:35.734",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959126,1705518635744,-641.31,0.00021917,2,"2024-01-17T19:10:35.744",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959127,1705518635754,-500.0,0.00021917,2,"2024-01-17T19:10:35.754",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959128,1705518635763,-500.0,0.00021917,2,"2024-01-17T19:10:35.763",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959129,1705518635775,-500.0,0.00021917,2,"2024-01-17T19:10:35.775",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959130,1705518635787,-500.0,0.00021917,2,"2024-01-17T19:10:35.787",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959131,1705518635799,-500.0,0.00021917,2,"2024-01-17T19:10:35.799",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959132,1705518635809,-500.0,0.00021917,2,"2024-01-17T19:10:35.809",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959133,1705518635820,-557.24,0.00021917,2,"2024-01-17T19:10:35.820",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959134,1705518635832,-500.0,0.00021917,2,"2024-01-17T19:10:35.832",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959135,1705518635844,-500.0,0.00021917,2,"2024-01-17T19:10:35.844",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959136,1705518635854,-500.0,0.00021917,2,"2024-01-17T19:10:35.854",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959137,1705518635865,-500.0,0.00021917,2,"2024-01-17T19:10:35.865",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959138,1705518635877,-672.98,0.00021917,2,"2024-01-17T19:10:35.877",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959139,1705518635887,-500.0,0.00021917,2,"2024-01-17T19:10:35.887",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959140,1705518635898,-174.79,0.00021917,2,"2024-01-17T19:10:35.898",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959141,1705518635908,-500.0,0.00021917,2,"2024-01-17T19:10:35.908",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959142,1705518635920,-500.0,0.00021917,2,"2024-01-17T19:10:35.920",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959143,1705518635931,-500.0,0.00021917,2,"2024-01-17T19:10:35.931",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959144,1705518635941,-500.0,0.00021917,2,"2024-01-17T19:10:35.941",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959145,1705518635952,-500.0,0.00021917,2,"2024-01-17T19:10:35.952",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959146,1705518635962,-500.0,0.00021917,2,"2024-01-17T19:10:35.962",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959147,1705518635973,-500.0,0.00021917,2,"2024-01-17T19:10:35.973",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959148,1705518635984,-500.0,0.00021917,2,"2024-01-17T19:10:35.984",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959149,1705518635995,-500.0,0.00021917,2,"2024-01-17T19:10:35.995",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959150,1705518636006,-500.0,0.00021917,2,"2024-01-17T19:10:36.006",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959151,1705518636017,-500.0,0.00021917,2,"2024-01-17T19:10:36.017",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959152,1705518636029,-500.0,0.00021917,2,"2024-01-17T19:10:36.029",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959153,1705518636040,-302.59,0.00021917,2,"2024-01-17T19:10:36.040",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959154,1705518636051,-500.0,0.00021917,2,"2024-01-17T19:10:36.051",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959155,1705518636063,-500.0,0.00021917,2,"2024-01-17T19:10:36.063",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959156,1705518636075,-500.0,0.00021917,2,"2024-01-17T19:10:36.075",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959157,1705518636085,-330.63,0.00021917,2,"2024-01-17T19:10:36.085",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959158,1705518636095,-509.99,0.00021917,2,"2024-01-17T19:10:36.095",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959159,1705518636105,-500.0,0.00021917,2,"2024-01-17T19:10:36.105",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959160,1705518636115,-500.0,0.00021917,2,"2024-01-17T19:10:36.115",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959161,1705518636125,-471.86354161,0.00021917,2,"2024-01-17T19:10:36.125",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959162,1705518636135,-500.0,0.00021917,2,"2024-01-17T19:10:36.135",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959163,1705518636146,-500.0,0.00021917,2,"2024-01-17T19:10:36.146",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959164,1705518636157,-500.0,0.00021917,2,"2024-01-17T19:10:36.157",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959165,1705518636167,-500.0,0.00021917,2,"2024-01-17T19:10:36.167",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959166,1705518636178,-500.0,0.00021917,2,"2024-01-17T19:10:36.178",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959167,1705518636191,-500.0,0.00021917,2,"2024-01-17T19:10:36.191",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959168,1705518636204,-500.0,0.00021917,2,"2024-01-17T19:10:36.204",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959169,1705518636215,-500.0,0.00021917,2,"2024-01-17T19:10:36.215",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959170,1705518636225,-500.0,0.00021917,2,"2024-01-17T19:10:36.225",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959171,1705518636235,-500.0,0.00021917,2,"2024-01-17T19:10:36.235",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959172,1705518636247,-500.0,0.00021917,2,"2024-01-17T19:10:36.247",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959173,1705518636258,-500.0,0.00021917,2,"2024-01-17T19:10:36.258",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959174,1705518636270,-414.83,0.00021917,2,"2024-01-17T19:10:36.270",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959175,1705518636280,-500.0,0.00021917,2,"2024-01-17T19:10:36.280",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959176,1705518636290,-500.0,0.00021917,2,"2024-01-17T19:10:36.290",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959177,1705518636300,-500.0,0.00021917,2,"2024-01-17T19:10:36.300",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959178,1705518636310,-500.0,0.00021917,2,"2024-01-17T19:10:36.310",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959179,1705518636321,-1313.59,0.00021917,2,"2024-01-17T19:10:36.321",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959180,1705518636331,-500.0,0.00021917,2,"2024-01-17T19:10:36.331",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959181,1705518636341,-500.0,0.00021917,2,"2024-01-17T19:10:36.341",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959182,1705518636351,-500.0,0.00021917,2,"2024-01-17T19:10:36.351",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959183,1705518636362,-500.0,0.00021917,2,"2024-01-17T19:10:36.362",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959184,1705518636372,-500.0,0.00021917,5,"2024-01-17T19:10:36.372",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959185,1705518636382,-500.0,0.00021917,2,"2024-01-17T19:10:36.382",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959186,1705518636392,-500.0,0.00021917,2,"2024-01-17T19:10:36.392",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959187,1705518636403,-500.0,0.00021917,2,"2024-01-17T19:10:36.403",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959188,1705518636413,-500.0,0.00021917,2,"2024-01-17T19:10:36.413",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959189,1705518636423,-500.0,0.00021917,2,"2024-01-17T19:10:36.423",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959190,1705518636434,-500.0,0.00021917,2,"2024-01-17T19:10:36.434",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959191,1705518636444,-2085.33040653,0.00021917,2,"2024-01-17T19:10:36.444",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959192,1705518636454,-500.0,0.00021917,2,"2024-01-17T19:10:36.454",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959193,1705518636464,-500.0,0.00021917,2,"2024-01-17T19:10:36.464",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959194,1705518636474,-500.0,0.00021917,2,"2024-01-17T19:10:36.474",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959195,1705518636484,-500.0,0.00021917,2,"2024-01-17T19:10:36.484",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959196,1705518636494,-500.0,0.00021917,2,"2024-01-17T19:10:36.494",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959197,1705518636504,-500.0,0.00021917,2,"2024-01-17T19:10:36.504",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959198,1705518636514,-500.0,0.00021917,2,"2024-01-17T19:10:36.514",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959199,1705518636525,-500.0,0.00021917,2,"2024-01-17T19:10:36.525",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959200,1705518636535,-500.0,0.00021917,2,"2024-01-17T19:10:36.535",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959201,1705518636546,-500.0,0.00021917,2,"2024-01-17T19:10:36.546",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959202,1705518636556,-500.0,0.00021917,2,"2024-01-17T19:10:36.556",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959203,1705518636566,-500.0,0.00021917,2,"2024-01-17T19:10:36.566",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959204,1705518636580,-500.0,0.00021917,2,"2024-01-17T19:10:36.580",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959205,1705518636590,-500.0,0.00021917,2,"2024-01-17T19:10:36.590",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959206,1705518636601,-500.0,0.00021917,2,"2024-01-17T19:10:36.601",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959207,1705518636611,-500.0,0.00021917,2,"2024-01-17T19:10:36.611",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959208,1705518636621,-500.0,0.00021917,2,"2024-01-17T19:10:36.621",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959209,1705518636632,-631.29,0.00021917,2,"2024-01-17T19:10:36.632",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959210,1705518636642,-500.0,0.00021917,2,"2024-01-17T19:10:36.642",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959211,1705518636653,-421.88,0.00021917,2,"2024-01-17T19:10:36.653",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959212,1705518636663,-500.0,0.00021917,2,"2024-01-17T19:10:36.663",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959213,1705518636674,-500.0,0.00021917,2,"2024-01-17T19:10:36.674",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959214,1705518636684,-500.0,0.00021917,2,"2024-01-17T19:10:36.684",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959215,1705518636695,-352.38,0.00021917,2,"2024-01-17T19:10:36.695",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959216,1705518636705,-500.0,0.00021917,2,"2024-01-17T19:10:36.705",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959217,1705518636717,-519.59,0.00021917,2,"2024-01-17T19:10:36.717",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959218,1705518636727,-500.0,0.00021917,2,"2024-01-17T19:10:36.727",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959219,1705518636738,-502.23749557,0.00021917,2,"2024-01-17T19:10:36.738",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959220,1705518636748,-500.0,0.00021917,2,"2024-01-17T19:10:36.748",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959221,1705518636758,-500.0,0.00021917,2,"2024-01-17T19:10:36.758",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959222,1705518636769,-500.0,0.00021917,2,"2024-01-17T19:10:36.769",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959223,1705518636779,-527.34,0.00021917,2,"2024-01-17T19:10:36.779",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959224,1705518636789,-500.0,0.00021917,2,"2024-01-17T19:10:36.789",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959225,1705518636799,-500.0,0.00021917,2,"2024-01-17T19:10:36.799",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959226,1705518636809,-500.0,0.00021917,2,"2024-01-17T19:10:36.809",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959227,1705518636820,-570.35,0.00021917,2,"2024-01-17T19:10:36.820",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959228,1705518636831,-500.0,0.00021917,2,"2024-01-17T19:10:36.831",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959229,1705518636841,-622.96,0.00021917,2,"2024-01-17T19:10:36.841",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959230,1705518636851,-500.0,0.00021917,2,"2024-01-17T19:10:36.851",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959231,1705518636861,-500.0,0.00021917,2,"2024-01-17T19:10:36.861",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959232,1705518636871,-500.0,0.00021917,2,"2024-01-17T19:10:36.871",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959233,1705518636882,-500.0,0.00021917,2,"2024-01-17T19:10:36.882",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959234,1705518636892,-500.0,0.00021917,2,"2024-01-17T19:10:36.892",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959235,1705518636902,-489.38050005,0.00021917,2,"2024-01-17T19:10:36.902",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959236,1705518636912,-500.0,0.00021917,2,"2024-01-17T19:10:36.912",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959237,1705518636923,-500.0,0.00021917,2,"2024-01-17T19:10:36.923",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959238,1705518636933,-678.27,0.00021917,2,"2024-01-17T19:10:36.933",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959239,1705518636944,-500.0,0.00021917,2,"2024-01-17T19:10:36.944",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959240,1705518636954,-500.0,0.00021917,2,"2024-01-17T19:10:36.954",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959241,1705518636964,-500.0,0.00021917,2,"2024-01-17T19:10:36.964",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959242,1705518636974,-500.0,0.00021917,2,"2024-01-17T19:10:36.974",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959243,1705518636984,-500.0,0.00021917,2,"2024-01-17T19:10:36.984",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959244,1705518636994,-500.0,0.00021917,2,"2024-01-17T19:10:36.994",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959245,1705518637004,-500.0,0.00021917,2,"2024-01-17T19:10:37.004",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959246,1705518637014,-566.61,0.00021917,2,"2024-01-17T19:10:37.014",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959247,1705518637024,-500.0,0.00021917,2,"2024-01-17T19:10:37.024",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959248,1705518637034,-500.0,0.00021917,2,"2024-01-17T19:10:37.034",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959249,1705518637044,-500.0,0.00021917,2,"2024-01-17T19:10:37.044",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959250,1705518637054,-500.0,0.00021917,2,"2024-01-17T19:10:37.054",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959251,1705518637065,-500.0,0.00021917,2,"2024-01-17T19:10:37.065",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959252,1705518637075,-500.0,0.00021917,2,"2024-01-17T19:10:37.075",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959253,1705518637085,-500.0,0.00021917,2,"2024-01-17T19:10:37.085",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959254,1705518637095,-500.0,0.00021917,2,"2024-01-17T19:10:37.095",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959255,1705518637105,-500.0,0.00021917,2,"2024-01-17T19:10:37.105",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959256,1705518637115,-500.0,0.00021917,2,"2024-01-17T19:10:37.115",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959257,1705518637126,-500.0,0.00021917,2,"2024-01-17T19:10:37.126",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959258,1705518637136,-500.0,0.00021917,2,"2024-01-17T19:10:37.136",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959259,1705518637147,-636.42,0.00021917,2,"2024-01-17T19:10:37.147",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959260,1705518637157,-500.0,0.00021917,2,"2024-01-17T19:10:37.157",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959261,1705518637167,-500.0,0.00021917,2,"2024-01-17T19:10:37.167",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959262,1705518637177,-500.0,0.00021917,2,"2024-01-17T19:10:37.177",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959263,1705518637188,-500.0,0.00021917,2,"2024-01-17T19:10:37.188",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959264,1705518637203,-500.0,0.00021917,2,"2024-01-17T19:10:37.203",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959265,1705518637213,-500.0,0.00021917,2,"2024-01-17T19:10:37.213",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959266,1705518637223,-534.28,0.00021917,2,"2024-01-17T19:10:37.223",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959267,1705518637234,-500.0,0.00021917,2,"2024-01-17T19:10:37.234",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959268,1705518637244,-500.0,0.00021917,2,"2024-01-17T19:10:37.244",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959269,1705518637254,-315.03,0.00021917,2,"2024-01-17T19:10:37.254",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959270,1705518637264,-500.0,0.00021917,2,"2024-01-17T19:10:37.264",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959271,1705518637275,-500.0,0.00021917,2,"2024-01-17T19:10:37.275",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959272,1705518637285,-500.0,0.00021917,2,"2024-01-17T19:10:37.285",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959273,1705518637295,-500.0,0.00021917,2,"2024-01-17T19:10:37.295",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959274,1705518637305,-500.0,0.00021917,2,"2024-01-17T19:10:37.305",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959275,1705518637315,-500.0,0.00021917,2,"2024-01-17T19:10:37.315",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959276,1705518637327,-384.37,0.00021917,2,"2024-01-17T19:10:37.327",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959277,1705518637338,-500.0,0.00021917,2,"2024-01-17T19:10:37.338",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959278,1705518637348,-500.0,0.00021917,2,"2024-01-17T19:10:37.348",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959279,1705518637357,-500.0,0.00021917,2,"2024-01-17T19:10:37.357",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959280,1705518637367,-500.0,0.00021917,2,"2024-01-17T19:10:37.367",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959281,1705518637377,-500.0,0.00021917,2,"2024-01-17T19:10:37.377",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959282,1705518637387,-361.74,0.00021917,2,"2024-01-17T19:10:37.387",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959283,1705518637396,-500.0,0.00021917,2,"2024-01-17T19:10:37.396",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959284,1705518637406,-3239.46,0.00021917,2,"2024-01-17T19:10:37.406",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959285,1705518637416,-235.79,0.00021917,2,"2024-01-17T19:10:37.416",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959286,1705518637427,-500.0,0.00021917,2,"2024-01-17T19:10:37.427",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959287,1705518637437,-500.0,0.00021917,2,"2024-01-17T19:10:37.437",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959288,1705518637448,-500.0,0.00021917,2,"2024-01-17T19:10:37.448",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959289,1705518637457,-500.0,0.00021917,2,"2024-01-17T19:10:37.457",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959290,1705518637467,-500.0,0.00021917,2,"2024-01-17T19:10:37.467",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959291,1705518637477,-500.0,0.00021917,2,"2024-01-17T19:10:37.477",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959292,1705518637486,-500.0,0.00021917,2,"2024-01-17T19:10:37.486",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959293,1705518637496,-356.74,0.00021917,2,"2024-01-17T19:10:37.496",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959294,1705518637506,-500.0,0.00021917,2,"2024-01-17T19:10:37.506",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959295,1705518637516,-500.0,0.00021917,2,"2024-01-17T19:10:37.516",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959296,1705518637526,-500.0,0.00021917,2,"2024-01-17T19:10:37.526",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959297,1705518637536,-500.0,0.00021917,2,"2024-01-17T19:10:37.536",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959298,1705518637545,-500.0,0.00021917,2,"2024-01-17T19:10:37.545",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959299,1705518637555,-500.0,0.00021917,2,"2024-01-17T19:10:37.555",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959300,1705518637565,-500.0,0.00021917,2,"2024-01-17T19:10:37.565",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959301,1705518637575,-500.0,0.00021917,2,"2024-01-17T19:10:37.575",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959302,1705518637586,-500.0,0.00021917,2,"2024-01-17T19:10:37.586",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959303,1705518637595,-500.0,0.00021917,2,"2024-01-17T19:10:37.595",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959304,1705518637606,-500.0,0.00021917,2,"2024-01-17T19:10:37.606",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959305,1705518637615,-500.0,0.00021917,2,"2024-01-17T19:10:37.615",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959306,1705518637625,-500.0,0.00021917,2,"2024-01-17T19:10:37.625",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959307,1705518637635,-500.0,0.00021917,2,"2024-01-17T19:10:37.635",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959308,1705518637645,-620.85,0.00021917,2,"2024-01-17T19:10:37.645",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959309,1705518637654,-500.0,0.00021917,2,"2024-01-17T19:10:37.654",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959310,1705518637664,-500.0,0.00021917,2,"2024-01-17T19:10:37.664",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959311,1705518637674,-500.0,0.00021917,2,"2024-01-17T19:10:37.674",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959312,1705518637684,-500.0,0.00021917,2,"2024-01-17T19:10:37.684",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959313,1705518637694,-500.0,0.00021917,2,"2024-01-17T19:10:37.694",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959314,1705518637704,-500.0,0.00021917,2,"2024-01-17T19:10:37.704",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959315,1705518637714,-500.0,0.00021917,2,"2024-01-17T19:10:37.714",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959316,1705518637724,-389.3118215,0.00021917,2,"2024-01-17T19:10:37.724",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959317,1705518637734,-500.0,0.00021917,2,"2024-01-17T19:10:37.734",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959318,1705518637743,-500.0,0.00021917,2,"2024-01-17T19:10:37.743",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959319,1705518637753,-405.67,0.00021917,2,"2024-01-17T19:10:37.753",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959320,1705518637763,-500.0,0.00021917,2,"2024-01-17T19:10:37.763",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959321,1705518637773,-500.0,0.00021917,2,"2024-01-17T19:10:37.773",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959322,1705518637783,-500.0,0.00021917,2,"2024-01-17T19:10:37.783",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959323,1705518637793,-500.0,0.00021917,2,"2024-01-17T19:10:37.793",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959324,1705518637803,-641.63,0.00021917,2,"2024-01-17T19:10:37.803",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959325,1705518637812,-3149.98,0.00021917,2,"2024-01-17T19:10:37.812",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959326,1705518637822,-500.0,0.00021917,2,"2024-01-17T19:10:37.822",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959327,1705518637832,-1829.3,0.00021917,5,"2024-01-17T19:10:37.832",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959328,1705518637842,-500.0,0.00021917,2,"2024-01-17T19:10:37.842",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959329,1705518637852,-500.0,0.00021917,2,"2024-01-17T19:10:37.852",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959330,1705518637862,-500.0,0.00021917,2,"2024-01-17T19:10:37.862",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959331,1705518637871,-579.57,0.00021917,2,"2024-01-17T19:10:37.871",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959333,1705518637882,-562.07,0.00021917,2,"2024-01-17T19:10:37.882",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959335,1705518637891,-500.0,0.00021917,2,"2024-01-17T19:10:37.891",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959337,1705518637901,-500.0,0.00021917,2,"2024-01-17T19:10:37.901",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959339,1705518637911,-500.0,0.00021917,2,"2024-01-17T19:10:37.911",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959341,1705518637921,-500.0,0.00021917,2,"2024-01-17T19:10:37.921",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959343,1705518637931,-500.0,0.00021917,2,"2024-01-17T19:10:37.931",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959345,1705518637940,-503.98,0.00021917,2,"2024-01-17T19:10:37.940",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959346,1705518637950,-500.0,0.00021917,2,"2024-01-17T19:10:37.950",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959347,1705518637960,-500.0,0.00021917,2,"2024-01-17T19:10:37.960",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959348,1705518637969,-500.0,0.00021917,2,"2024-01-17T19:10:37.969",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959349,1705518637979,-500.0,0.00021917,2,"2024-01-17T19:10:37.979",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959350,1705518637989,-5373.8,0.00021917,2,"2024-01-17T19:10:37.989",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959351,1705518637999,-500.0,0.00021917,2,"2024-01-17T19:10:37.999",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959352,1705518638009,-500.0,0.00021917,2,"2024-01-17T19:10:38.009",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959353,1705518638019,-585.19,0.00021917,2,"2024-01-17T19:10:38.019",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959354,1705518638029,-502.27356523,0.00021917,2,"2024-01-17T19:10:38.029",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959355,1705518638039,-500.0,0.00021917,2,"2024-01-17T19:10:38.039",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959356,1705518638049,-500.0,0.00021917,2,"2024-01-17T19:10:38.049",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959357,1705518638059,-500.0,0.00021917,2,"2024-01-17T19:10:38.059",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959358,1705518638069,-500.0,0.00021917,2,"2024-01-17T19:10:38.069",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959359,1705518638079,-500.0,0.00021917,2,"2024-01-17T19:10:38.079",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959360,1705518638090,-500.0,0.00021917,2,"2024-01-17T19:10:38.090",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959361,1705518638100,-899.97,0.00021917,2,"2024-01-17T19:10:38.100",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959362,1705518638110,-500.0,0.00021917,2,"2024-01-17T19:10:38.110",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959363,1705518638120,-500.0,0.00021917,2,"2024-01-17T19:10:38.120",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959364,1705518638130,-500.0,0.00021917,2,"2024-01-17T19:10:38.130",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959365,1705518638141,-500.0,0.00021917,2,"2024-01-17T19:10:38.141",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959366,1705518638151,-540.4,0.00021917,2,"2024-01-17T19:10:38.151",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959367,1705518638162,-285.39,0.00021917,2,"2024-01-17T19:10:38.162",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959368,1705518638173,-336.89,0.00021917,2,"2024-01-17T19:10:38.173",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959369,1705518638182,-500.0,0.00021917,2,"2024-01-17T19:10:38.182",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959370,1705518638195,-500.0,0.00021917,2,"2024-01-17T19:10:38.195",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959371,1705518638205,-500.0,0.00021917,2,"2024-01-17T19:10:38.205",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959372,1705518638215,-500.0,0.00021917,2,"2024-01-17T19:10:38.215",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959373,1705518638225,-562.81,0.00021917,2,"2024-01-17T19:10:38.225",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959374,1705518638236,-500.0,0.00021917,2,"2024-01-17T19:10:38.236",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959375,1705518638246,-500.0,0.00021917,2,"2024-01-17T19:10:38.246",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959376,1705518638256,-500.0,0.00021917,2,"2024-01-17T19:10:38.256",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959377,1705518638267,-500.0,0.00021917,2,"2024-01-17T19:10:38.267",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959378,1705518638279,-500.0,0.00021917,2,"2024-01-17T19:10:38.279",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959379,1705518638289,-500.0,0.00021917,2,"2024-01-17T19:10:38.289",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959380,1705518638299,-500.0,0.00021917,2,"2024-01-17T19:10:38.299",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959381,1705518638310,-250.0,0.00021918,2,"2024-01-17T19:10:38.310",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959382,1705518638319,-10000.0,0.00021918,2,"2024-01-17T19:10:38.319",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959383,1705518638330,-177.46,0.00021922,2,"2024-01-17T19:10:38.330",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959384,1705518638340,-916.4382045,0.00021956,2,"2024-01-17T19:10:38.340",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959385,1705518638350,-340066.0,0.00021966,2,"2024-01-17T19:10:38.350",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959386,1705518638360,-276.81020273,0.00021967,2,"2024-01-17T19:10:38.360",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959387,1705518638370,-769.75324247,0.00021972,2,"2024-01-17T19:10:38.370",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959388,1705518638380,-238.16372364,0.0002198,2,"2024-01-17T19:10:38.380",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959389,1705518638390,-162.15,0.00021989,2,"2024-01-17T19:10:38.390",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959390,1705518638400,-618.7073759,0.00022,2,"2024-01-17T19:10:38.400",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959391,1705518638410,-1041.66122871,0.00022,2,"2024-01-17T19:10:38.410",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959392,1705518638420,-2780.01755274,0.00022,2,"2024-01-17T19:10:38.420",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959394,1705518638430,-800.0,0.00022013,2,"2024-01-17T19:10:38.430",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959397,1705518638440,-207.78272895,0.00022016,2,"2024-01-17T19:10:38.440",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959399,1705518638450,-155.0,0.00022016,2,"2024-01-17T19:10:38.450",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959401,1705518638460,-310.59622507,0.00022016,2,"2024-01-17T19:10:38.460",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959403,1705518638469,-523.67184027,0.00022016,2,"2024-01-17T19:10:38.469",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959405,1705518638480,-2131.64195321,0.00022016,2,"2024-01-17T19:10:38.480",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959407,1705518638489,-667.96898179,0.00022016,2,"2024-01-17T19:10:38.489",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959449,1705518638499,-1437.26002763,0.00022016,2,"2024-01-17T19:10:38.499",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959452,1705518638890,-221.41381807,0.00022017,2,"2024-01-17T19:10:38.890",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959455,1705518638906,-500.0,0.00022017,2,"2024-01-17T19:10:38.906",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959457,1705518638916,-570.35,0.00022017,2,"2024-01-17T19:10:38.916",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959459,1705518638925,-570.35,0.00022017,2,"2024-01-17T19:10:38.925",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959461,1705518638934,-500.0,0.00022017,2,"2024-01-17T19:10:38.934",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959463,1705518638942,-154.42,0.00022056,2,"2024-01-17T19:10:38.942",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959465,1705518638951,-250.0,0.00022074,2,"2024-01-17T19:10:38.951",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959467,1705518638961,-620.88,0.0002209,2,"2024-01-17T19:10:38.961",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959469,1705518638969,-200.0,0.00022096,2,"2024-01-17T19:10:38.969",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959471,1705518638978,-200.0,0.00022096,2,"2024-01-17T19:10:38.978",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959473,1705518638987,-769.75324247,0.00022126,2,"2024-01-17T19:10:38.987",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959474,1705518638996,-177.46,0.00022131,2,"2024-01-17T19:10:38.996",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959477,1705518639006,-800.0,0.00022164,2,"2024-01-17T19:10:39.006",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959478,1705518639015,-500.0,0.00022188,2,"2024-01-17T19:10:39.015",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959480,1705518639023,-500.0,0.00022188,2,"2024-01-17T19:10:39.023",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959483,1705518639033,-156.24527716,0.00022189,2,"2024-01-17T19:10:39.033",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959484,1705518639042,-500.0,0.00022189,2,"2024-01-17T19:10:39.042",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959487,1705518639051,-500.0,0.00022189,2,"2024-01-17T19:10:39.051",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959489,1705518639061,-498.65185418,0.0002219,2,"2024-01-17T19:10:39.061",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959490,1705518639070,-500.0,0.0002219,2,"2024-01-17T19:10:39.070",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959492,1705518639079,-543.96,0.00022191,2,"2024-01-17T19:10:39.079",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959494,1705518639089,-500.0,0.00022191,2,"2024-01-17T19:10:39.089",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959496,1705518639098,-500.0,0.00022191,2,"2024-01-17T19:10:39.098",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959499,1705518639108,-500.0,0.00022191,2,"2024-01-17T19:10:39.108",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959500,1705518639117,-500.0,0.00022191,2,"2024-01-17T19:10:39.117",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959502,1705518639127,-367.62,0.00022191,2,"2024-01-17T19:10:39.127",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959505,1705518639136,-349.34,0.00022191,2,"2024-01-17T19:10:39.136",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959506,1705518639145,-355.64499651,0.00022191,2,"2024-01-17T19:10:39.145",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959509,1705518639155,-500.0,0.00022191,2,"2024-01-17T19:10:39.155",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959510,1705518639164,-500.0,0.00022191,2,"2024-01-17T19:10:39.164",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959513,1705518639173,-356.13,0.00022191,2,"2024-01-17T19:10:39.173",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959515,1705518639185,-500.0,0.00022191,2,"2024-01-17T19:10:39.185",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959517,1705518639197,-500.0,0.00022191,2,"2024-01-17T19:10:39.197",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959519,1705518639206,-508.5,0.00022191,2,"2024-01-17T19:10:39.206",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959521,1705518639215,-283.91,0.00022191,2,"2024-01-17T19:10:39.215",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959523,1705518639225,-443.37,0.00022191,2,"2024-01-17T19:10:39.225",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959525,1705518639234,-213.71,0.00022191,2,"2024-01-17T19:10:39.234",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959527,1705518639245,-395.64,0.00022191,2,"2024-01-17T19:10:39.245",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959529,1705518639253,-359.35,0.00022191,2,"2024-01-17T19:10:39.253",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959531,1705518639262,-500.0,0.00022191,2,"2024-01-17T19:10:39.262",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959533,1705518639273,-476.64,0.00022191,2,"2024-01-17T19:10:39.273",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959535,1705518639282,-500.0,0.00022191,2,"2024-01-17T19:10:39.282",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959537,1705518639290,-500.0,0.00022191,2,"2024-01-17T19:10:39.290",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959539,1705518639300,-483.51,0.00022191,2,"2024-01-17T19:10:39.300",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959541,1705518639309,-500.0,0.00022191,2,"2024-01-17T19:10:39.309",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959543,1705518639318,-500.0,0.00022191,2,"2024-01-17T19:10:39.318",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959545,1705518639328,-271.24,0.00022191,2,"2024-01-17T19:10:39.328",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959547,1705518639337,-210.31,0.00022191,2,"2024-01-17T19:10:39.337",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959549,1705518639346,-500.0,0.00022191,2,"2024-01-17T19:10:39.346",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959551,1705518639355,-334.91,0.00022191,2,"2024-01-17T19:10:39.355",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959553,1705518639365,-404.2,0.00022191,2,"2024-01-17T19:10:39.365",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959555,1705518639374,-256.2,0.00022191,2,"2024-01-17T19:10:39.374",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959556,1705518639383,-414.27,0.00022191,2,"2024-01-17T19:10:39.383",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959557,1705518639392,-500.0,0.00022191,2,"2024-01-17T19:10:39.392",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959558,1705518639402,-500.0,0.00022191,2,"2024-01-17T19:10:39.402",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959559,1705518639411,-500.0,0.00022191,2,"2024-01-17T19:10:39.411",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959560,1705518639420,-557.24,0.00022191,2,"2024-01-17T19:10:39.420",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959561,1705518639428,-500.0,0.00022191,2,"2024-01-17T19:10:39.428",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959562,1705518639438,-500.0,0.00022191,2,"2024-01-17T19:10:39.438",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959563,1705518639447,-558.41,0.00022191,2,"2024-01-17T19:10:39.447",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959564,1705518639456,-500.0,0.00022191,2,"2024-01-17T19:10:39.456",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959566,1705518639465,-672.98,0.00022191,2,"2024-01-17T19:10:39.465",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959567,1705518639474,-500.0,0.00022191,2,"2024-01-17T19:10:39.474",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959569,1705518639483,-500.0,0.00022191,2,"2024-01-17T19:10:39.483",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959571,1705518639492,-500.0,0.00022191,2,"2024-01-17T19:10:39.492",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959573,1705518639501,-500.0,0.00022191,2,"2024-01-17T19:10:39.501",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959576,1705518639512,-500.0,0.00022191,2,"2024-01-17T19:10:39.512",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959578,1705518639521,-500.0,0.00022191,2,"2024-01-17T19:10:39.521",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959580,1705518639530,-607.05,0.00022191,2,"2024-01-17T19:10:39.530",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959581,1705518639539,-500.0,0.00022191,2,"2024-01-17T19:10:39.539",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959583,1705518639548,-500.0,0.00022191,2,"2024-01-17T19:10:39.548",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959586,1705518639558,-500.0,0.00022191,2,"2024-01-17T19:10:39.558",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959587,1705518639567,-500.0,0.00022191,2,"2024-01-17T19:10:39.567",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959590,1705518639577,-500.0,0.00022191,2,"2024-01-17T19:10:39.577",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959591,1705518639586,-500.0,0.00022191,2,"2024-01-17T19:10:39.586",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959593,1705518639595,-243.14,0.00022191,2,"2024-01-17T19:10:39.595",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959595,1705518639604,-461.12,0.00022191,2,"2024-01-17T19:10:39.604",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959598,1705518639614,-500.0,0.00022191,2,"2024-01-17T19:10:39.614",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959599,1705518639623,-500.0,0.00022191,2,"2024-01-17T19:10:39.623",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959601,1705518639632,-500.0,0.00022191,2,"2024-01-17T19:10:39.632",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959603,1705518639642,-223.67,0.00022191,2,"2024-01-17T19:10:39.642",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959605,1705518639651,-500.0,0.00022191,2,"2024-01-17T19:10:39.651",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959607,1705518639660,-500.0,0.00022191,2,"2024-01-17T19:10:39.660",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959609,1705518639670,-500.0,0.00022191,2,"2024-01-17T19:10:39.670",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959611,1705518639679,-500.0,0.00022191,2,"2024-01-17T19:10:39.679",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959612,1705518639689,-500.0,0.00022191,2,"2024-01-17T19:10:39.689",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959614,1705518639698,-500.0,0.00022191,2,"2024-01-17T19:10:39.698",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959616,1705518639707,-1313.59,0.00022191,2,"2024-01-17T19:10:39.707",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959618,1705518639716,-261.39,0.00022191,2,"2024-01-17T19:10:39.716",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959620,1705518639724,-272.55,0.00022191,2,"2024-01-17T19:10:39.724",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959622,1705518639734,-500.0,0.00022191,2,"2024-01-17T19:10:39.734",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959624,1705518639742,-500.0,0.00022191,5,"2024-01-17T19:10:39.742",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959626,1705518639752,-500.0,0.00022191,2,"2024-01-17T19:10:39.752",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959628,1705518639761,-566.67,0.00022191,2,"2024-01-17T19:10:39.761",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959630,1705518639770,-500.0,0.00022191,2,"2024-01-17T19:10:39.770",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959632,1705518639779,-500.0,0.00022191,2,"2024-01-17T19:10:39.779",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959636,1705518639788,-500.0,0.00022191,2,"2024-01-17T19:10:39.788",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959639,1705518639798,-500.0,0.00022191,2,"2024-01-17T19:10:39.798",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959642,1705518639807,-500.0,0.00022191,2,"2024-01-17T19:10:39.807",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959643,1705518639816,-500.0,0.00022191,2,"2024-01-17T19:10:39.816",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959645,1705518639825,-193.77,0.00022191,2,"2024-01-17T19:10:39.825",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959647,1705518639834,-500.0,0.00022191,2,"2024-01-17T19:10:39.834",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959649,1705518639843,-500.0,0.00022191,2,"2024-01-17T19:10:39.843",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959651,1705518639852,-500.0,0.00022191,2,"2024-01-17T19:10:39.852",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959653,1705518639862,-623.93,0.00022191,2,"2024-01-17T19:10:39.862",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959655,1705518639871,-500.0,0.00022191,2,"2024-01-17T19:10:39.871",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959657,1705518639880,-500.0,0.00022191,2,"2024-01-17T19:10:39.880",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959659,1705518639889,-500.0,0.00022191,2,"2024-01-17T19:10:39.889",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959661,1705518639898,-500.0,0.00022191,2,"2024-01-17T19:10:39.898",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959663,1705518639907,-500.0,0.00022191,2,"2024-01-17T19:10:39.907",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959665,1705518639916,-500.0,0.00022191,2,"2024-01-17T19:10:39.916",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959668,1705518639926,-519.59,0.00022191,2,"2024-01-17T19:10:39.926",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959670,1705518639936,-472.68,0.00022191,2,"2024-01-17T19:10:39.936",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959672,1705518639945,-500.0,0.00022191,2,"2024-01-17T19:10:39.945",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959674,1705518639954,-500.0,0.00022191,2,"2024-01-17T19:10:39.954",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959676,1705518639964,-500.0,0.00022191,2,"2024-01-17T19:10:39.964",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959678,1705518639974,-500.0,0.00022191,2,"2024-01-17T19:10:39.974",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959679,1705518639982,-500.0,0.00022191,2,"2024-01-17T19:10:39.982",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959681,1705518639992,-614.82,0.00022191,2,"2024-01-17T19:10:39.992",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959683,1705518640001,-578.52,0.00022191,2,"2024-01-17T19:10:40.001",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959686,1705518640010,-500.0,0.00022191,2,"2024-01-17T19:10:40.010",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959688,1705518640019,-678.27,0.00022191,2,"2024-01-17T19:10:40.019",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959690,1705518640028,-500.0,0.00022191,2,"2024-01-17T19:10:40.028",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959692,1705518640038,-500.0,0.00022191,2,"2024-01-17T19:10:40.038",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959694,1705518640047,-500.0,0.00022191,2,"2024-01-17T19:10:40.047",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959696,1705518640056,-309.8,0.00022191,2,"2024-01-17T19:10:40.056",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959698,1705518640066,-566.61,0.00022191,2,"2024-01-17T19:10:40.066",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959699,1705518640076,-500.0,0.00022191,2,"2024-01-17T19:10:40.076",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959701,1705518640086,-500.0,0.00022191,2,"2024-01-17T19:10:40.086",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959704,1705518640095,-500.0,0.00022191,2,"2024-01-17T19:10:40.095",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959706,1705518640105,-500.0,0.00022191,2,"2024-01-17T19:10:40.105",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959707,1705518640114,-500.0,0.00022191,2,"2024-01-17T19:10:40.114",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959710,1705518640123,-500.0,0.00022191,2,"2024-01-17T19:10:40.123",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959712,1705518640133,-500.0,0.00022191,2,"2024-01-17T19:10:40.133",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959714,1705518640142,-636.42,0.00022191,2,"2024-01-17T19:10:40.142",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959716,1705518640151,-500.0,0.00022191,2,"2024-01-17T19:10:40.151",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959718,1705518640160,-500.0,0.00022191,2,"2024-01-17T19:10:40.160",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959720,1705518640169,-500.0,0.00022191,2,"2024-01-17T19:10:40.169",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959722,1705518640178,-500.0,0.00022191,2,"2024-01-17T19:10:40.178",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959724,1705518640188,-534.28,0.00022191,2,"2024-01-17T19:10:40.188",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959726,1705518640201,-500.0,0.00022191,2,"2024-01-17T19:10:40.201",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959728,1705518640210,-500.0,0.00022191,2,"2024-01-17T19:10:40.210",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959730,1705518640219,-500.0,0.00022191,2,"2024-01-17T19:10:40.219",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959732,1705518640228,-500.0,0.00022191,2,"2024-01-17T19:10:40.228",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959734,1705518640238,-500.0,0.00022191,2,"2024-01-17T19:10:40.238",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959736,1705518640248,-500.0,0.00022191,2,"2024-01-17T19:10:40.248",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959738,1705518640258,-236.71,0.00022191,2,"2024-01-17T19:10:40.258",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959740,1705518640267,-494.97,0.00022191,2,"2024-01-17T19:10:40.267",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959742,1705518640277,-500.0,0.00022191,2,"2024-01-17T19:10:40.277",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959743,1705518640287,-469.39,0.00022191,2,"2024-01-17T19:10:40.287",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959745,1705518640296,-500.0,0.00022191,2,"2024-01-17T19:10:40.296",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959747,1705518640305,-571.69,0.00022191,2,"2024-01-17T19:10:40.305",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959749,1705518640314,-3239.46,0.00022191,2,"2024-01-17T19:10:40.314",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959751,1705518640323,-500.0,0.00022191,2,"2024-01-17T19:10:40.323",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959753,1705518640333,-324.69,0.00022191,2,"2024-01-17T19:10:40.333",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959755,1705518640342,-500.0,0.00022191,2,"2024-01-17T19:10:40.342",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959758,1705518640351,-500.0,0.00022191,2,"2024-01-17T19:10:40.351",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959760,1705518640360,-500.0,0.00022191,2,"2024-01-17T19:10:40.360",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959761,1705518640369,-500.0,0.00022191,2,"2024-01-17T19:10:40.369",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959764,1705518640379,-500.0,0.00022191,2,"2024-01-17T19:10:40.379",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959766,1705518640388,-500.0,0.00022191,2,"2024-01-17T19:10:40.388",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959768,1705518640397,-500.0,0.00022191,2,"2024-01-17T19:10:40.397",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959770,1705518640406,-500.0,0.00022191,2,"2024-01-17T19:10:40.406",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959772,1705518640416,-500.0,0.00022191,2,"2024-01-17T19:10:40.416",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959775,1705518640426,-500.0,0.00022191,2,"2024-01-17T19:10:40.426",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959778,1705518640435,-500.0,0.00022191,2,"2024-01-17T19:10:40.435",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959782,1705518640443,-500.0,0.00022191,2,"2024-01-17T19:10:40.443",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959785,1705518640452,-500.0,0.00022191,2,"2024-01-17T19:10:40.452",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959788,1705518640461,-500.0,0.00022191,2,"2024-01-17T19:10:40.461",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959794,1705518640471,-500.0,0.00022191,2,"2024-01-17T19:10:40.471",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959797,1705518640481,-500.0,0.00022191,2,"2024-01-17T19:10:40.481",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959802,1705518640490,-175.79,0.00022191,2,"2024-01-17T19:10:40.490",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959806,1705518640498,-500.0,0.00022191,2,"2024-01-17T19:10:40.498",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959810,1705518640508,-500.0,0.00022191,2,"2024-01-17T19:10:40.508",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959813,1705518640517,-500.0,0.00022191,2,"2024-01-17T19:10:40.517",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959817,1705518640525,-500.0,0.00022191,2,"2024-01-17T19:10:40.525",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959821,1705518640534,-500.0,0.00022191,2,"2024-01-17T19:10:40.534",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959824,1705518640543,-351.21,0.00022191,2,"2024-01-17T19:10:40.543",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959828,1705518640552,-641.63,0.00022191,2,"2024-01-17T19:10:40.552",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959829,1705518640562,-3149.98,0.00022191,2,"2024-01-17T19:10:40.562",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959832,1705518640571,-1829.3,0.00022191,5,"2024-01-17T19:10:40.571",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959836,1705518640581,-500.0,0.00022191,2,"2024-01-17T19:10:40.581",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959839,1705518640590,-500.0,0.00022191,2,"2024-01-17T19:10:40.590",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959842,1705518640599,-500.0,0.00022191,2,"2024-01-17T19:10:40.599",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959844,1705518640608,-500.0,0.00022191,2,"2024-01-17T19:10:40.608",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959848,1705518640617,-500.0,0.00022191,2,"2024-01-17T19:10:40.617",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959851,1705518640627,-500.0,0.00022191,2,"2024-01-17T19:10:40.627",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959854,1705518640636,-500.0,0.00022191,2,"2024-01-17T19:10:40.636",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959857,1705518640644,-500.0,0.00022191,2,"2024-01-17T19:10:40.644",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959860,1705518640654,-500.0,0.00022191,2,"2024-01-17T19:10:40.654",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959863,1705518640664,-5373.8,0.00022191,2,"2024-01-17T19:10:40.664",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959866,1705518640672,-500.0,0.00022191,2,"2024-01-17T19:10:40.672",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959869,1705518640681,-585.19,0.00022191,2,"2024-01-17T19:10:40.681",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959872,1705518640690,-500.0,0.00022191,2,"2024-01-17T19:10:40.690",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959875,1705518640699,-500.0,0.00022191,2,"2024-01-17T19:10:40.699",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959878,1705518640708,-501.09936195,0.00022191,2,"2024-01-17T19:10:40.708",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959881,1705518640717,-500.0,0.00022191,2,"2024-01-17T19:10:40.717",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959883,1705518640726,-899.97,0.00022191,2,"2024-01-17T19:10:40.726",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959886,1705518640735,-500.0,0.00022191,2,"2024-01-17T19:10:40.735",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959889,1705518640744,-500.0,0.00022191,2,"2024-01-17T19:10:40.744",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959892,1705518640753,-500.0,0.00022191,2,"2024-01-17T19:10:40.753",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959895,1705518640762,-500.0,0.00022191,2,"2024-01-17T19:10:40.762",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959898,1705518640771,-500.0,0.00022191,2,"2024-01-17T19:10:40.771",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959901,1705518640780,-500.0,0.00022191,2,"2024-01-17T19:10:40.780",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959903,1705518640789,-500.0,0.00022191,2,"2024-01-17T19:10:40.789",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959906,1705518640798,-500.0,0.00022191,2,"2024-01-17T19:10:40.798",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959909,1705518640807,-500.0,0.00022191,2,"2024-01-17T19:10:40.807",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959911,1705518640816,-238.16372364,0.00022199,2,"2024-01-17T19:10:40.816",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959914,1705518640826,-1088.73406377,0.00022203,2,"2024-01-17T19:10:40.826",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959917,1705518640836,-800.0,0.00022274,2,"2024-01-17T19:10:40.836",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959920,1705518640845,-769.75324247,0.00022281,2,"2024-01-17T19:10:40.845",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959922,1705518640854,-342.48,0.00022286,2,"2024-01-17T19:10:40.854",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959925,1705518640866,-176.27,0.00022288,2,"2024-01-17T19:10:40.866",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959928,1705518640875,-170.84,0.00022299,2,"2024-01-17T19:10:40.875",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959932,1705518640885,-620.88,0.00022305,2,"2024-01-17T19:10:40.885",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959934,1705518640893,-177.46,0.0002234,2,"2024-01-17T19:10:40.893",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959937,1705518640902,-357.35832948,0.00022348,2,"2024-01-17T19:10:40.902",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959940,1705518640912,-151.02717831,0.00022348,2,"2024-01-17T19:10:40.912",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959942,1705518640920,-185.08758899,0.00022365,2,"2024-01-17T19:10:40.920",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959946,1705518640930,-162.15,0.00022374,2,"2024-01-17T19:10:40.930",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959948,1705518640939,-154.42,0.00022398,2,"2024-01-17T19:10:40.939",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959950,1705518640949,-238.16372364,0.00022417,2,"2024-01-17T19:10:40.949",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959954,1705518640958,-185.08758899,0.00022433,2,"2024-01-17T19:10:40.958",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959955,1705518640968,-1616.81522331,0.00022435,2,"2024-01-17T19:10:40.968",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959958,1705518640977,-769.75324247,0.00022436,2,"2024-01-17T19:10:40.977",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959962,1705518640986,-223.21,0.00022445,2,"2024-01-17T19:10:40.986",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959965,1705518640995,-500.0,0.00022464,2,"2024-01-17T19:10:40.995",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959967,1705518641005,-500.0,0.00022465,2,"2024-01-17T19:10:41.005",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959970,1705518641014,-500.0,0.00022465,2,"2024-01-17T19:10:41.014",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959973,1705518641023,-500.0,0.00022465,2,"2024-01-17T19:10:41.023",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959975,1705518641032,-233.82,0.00022465,2,"2024-01-17T19:10:41.032",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959978,1705518641041,-476.18,0.00022465,2,"2024-01-17T19:10:41.041",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959981,1705518641051,-576.49,0.00022465,2,"2024-01-17T19:10:41.051",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959984,1705518641060,-500.0,0.00022465,2,"2024-01-17T19:10:41.060",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959986,1705518641070,-500.0,0.00022465,2,"2024-01-17T19:10:41.070",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959989,1705518641080,-353.41,0.00022465,2,"2024-01-17T19:10:41.080",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959992,1705518641090,-260.92,0.00022465,2,"2024-01-17T19:10:41.090",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959995,1705518641099,-500.0,0.00022465,2,"2024-01-17T19:10:41.099",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311959997,1705518641109,-500.0,0.00022465,2,"2024-01-17T19:10:41.109",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960000,1705518641118,-500.0,0.00022465,2,"2024-01-17T19:10:41.118",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960003,1705518641127,-557.24,0.00022465,2,"2024-01-17T19:10:41.127",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960006,1705518641136,-500.0,0.00022465,2,"2024-01-17T19:10:41.136",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960009,1705518641146,-500.0,0.00022465,2,"2024-01-17T19:10:41.146",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960011,1705518641155,-500.0,0.00022465,2,"2024-01-17T19:10:41.155",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960014,1705518641164,-672.98,0.00022465,2,"2024-01-17T19:10:41.164",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960017,1705518641174,-500.0,0.00022465,2,"2024-01-17T19:10:41.174",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960020,1705518641183,-500.0,0.00022465,2,"2024-01-17T19:10:41.183",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960023,1705518641199,-500.0,0.00022465,2,"2024-01-17T19:10:41.199",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960026,1705518641208,-500.0,0.00022465,2,"2024-01-17T19:10:41.208",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960028,1705518641217,-500.0,0.00022465,2,"2024-01-17T19:10:41.217",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960030,1705518641227,-500.0,0.00022465,2,"2024-01-17T19:10:41.227",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960032,1705518641236,-500.0,0.00022465,2,"2024-01-17T19:10:41.236",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960034,1705518641246,-500.0,0.00022465,2,"2024-01-17T19:10:41.246",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960036,1705518641256,-500.0,0.00022465,2,"2024-01-17T19:10:41.256",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960040,1705518641265,-288.77,0.00022465,2,"2024-01-17T19:10:41.265",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960043,1705518641278,-448.56,0.00022465,2,"2024-01-17T19:10:41.278",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960046,1705518641288,-500.0,0.00022465,2,"2024-01-17T19:10:41.288",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960048,1705518641297,-500.0,0.00022465,2,"2024-01-17T19:10:41.297",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960050,1705518641306,-500.0,0.00022465,2,"2024-01-17T19:10:41.306",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960052,1705518641315,-500.0,0.00022465,2,"2024-01-17T19:10:41.315",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960054,1705518641325,-500.0,0.00022465,2,"2024-01-17T19:10:41.325",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960056,1705518641334,-500.0,0.00022465,2,"2024-01-17T19:10:41.334",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960058,1705518641343,-500.0,0.00022465,2,"2024-01-17T19:10:41.343",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960060,1705518641353,-500.0,0.00022465,2,"2024-01-17T19:10:41.353",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960061,1705518641362,-500.0,0.00022465,2,"2024-01-17T19:10:41.362",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960062,1705518641372,-1313.59,0.00022465,2,"2024-01-17T19:10:41.372",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960063,1705518641385,-500.0,0.00022465,2,"2024-01-17T19:10:41.385",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960064,1705518641394,-500.0,0.00022465,5,"2024-01-17T19:10:41.394",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960065,1705518641403,-500.0,0.00022465,2,"2024-01-17T19:10:41.403",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960066,1705518641413,-500.0,0.00022465,2,"2024-01-17T19:10:41.413",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960067,1705518641422,-266.28,0.00022465,2,"2024-01-17T19:10:41.422",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960069,1705518641431,-500.0,0.00022465,2,"2024-01-17T19:10:41.431",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960071,1705518641440,-500.0,0.00022465,2,"2024-01-17T19:10:41.440",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960073,1705518641449,-500.0,0.00022465,2,"2024-01-17T19:10:41.449",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960075,1705518641458,-589.1,0.00022465,2,"2024-01-17T19:10:41.458",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960077,1705518641467,-500.0,0.00022465,2,"2024-01-17T19:10:41.467",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960079,1705518641477,-500.0,0.00022465,2,"2024-01-17T19:10:41.477",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960081,1705518641485,-500.0,0.00022465,2,"2024-01-17T19:10:41.485",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960082,1705518641494,-271.76,0.00022465,2,"2024-01-17T19:10:41.494",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960084,1705518641503,-500.0,0.00022465,2,"2024-01-17T19:10:41.503",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960087,1705518641513,-500.0,0.00022465,2,"2024-01-17T19:10:41.513",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960089,1705518641522,-500.0,0.00022465,2,"2024-01-17T19:10:41.522",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960091,1705518641531,-500.0,0.00022465,2,"2024-01-17T19:10:41.531",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960093,1705518641540,-519.59,0.00022465,2,"2024-01-17T19:10:41.540",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960095,1705518641549,-500.0,0.00022465,2,"2024-01-17T19:10:41.549",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960097,1705518641559,-500.0,0.00022465,2,"2024-01-17T19:10:41.559",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960099,1705518641567,-500.0,0.00022465,2,"2024-01-17T19:10:41.567",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960101,1705518641578,-500.0,0.00022465,2,"2024-01-17T19:10:41.578",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960103,1705518641587,-500.0,0.00022465,2,"2024-01-17T19:10:41.587",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960104,1705518641596,-678.27,0.00022465,2,"2024-01-17T19:10:41.596",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960107,1705518641606,-500.0,0.00022465,2,"2024-01-17T19:10:41.606",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960109,1705518641615,-500.0,0.00022465,2,"2024-01-17T19:10:41.615",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960111,1705518641625,-500.0,0.00022465,2,"2024-01-17T19:10:41.625",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960113,1705518641634,-566.61,0.00022465,2,"2024-01-17T19:10:41.634",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960115,1705518641644,-500.0,0.00022465,2,"2024-01-17T19:10:41.644",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960116,1705518641653,-500.0,0.00022465,2,"2024-01-17T19:10:41.653",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960119,1705518641663,-500.0,0.00022465,2,"2024-01-17T19:10:41.663",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960121,1705518641672,-500.0,0.00022465,2,"2024-01-17T19:10:41.672",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960123,1705518641681,-500.0,0.00022465,2,"2024-01-17T19:10:41.681",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960125,1705518641690,-500.0,0.00022465,2,"2024-01-17T19:10:41.690",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960126,1705518641699,-271.56,0.00022465,2,"2024-01-17T19:10:41.699",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960129,1705518641708,-636.42,0.00022465,2,"2024-01-17T19:10:41.708",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960131,1705518641718,-192.62,0.00022465,2,"2024-01-17T19:10:41.718",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960133,1705518641727,-500.0,0.00022465,2,"2024-01-17T19:10:41.727",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960135,1705518641736,-500.0,0.00022465,2,"2024-01-17T19:10:41.736",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960137,1705518641745,-500.0,0.00022465,2,"2024-01-17T19:10:41.745",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960139,1705518641754,-534.28,0.00022465,2,"2024-01-17T19:10:41.754",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960141,1705518641763,-500.0,0.00022465,2,"2024-01-17T19:10:41.763",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960143,1705518641772,-500.0,0.00022465,2,"2024-01-17T19:10:41.772",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960145,1705518641781,-538.18,0.00022465,2,"2024-01-17T19:10:41.781",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960147,1705518641790,-500.0,0.00022465,2,"2024-01-17T19:10:41.790",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960149,1705518641799,-500.0,0.00022465,2,"2024-01-17T19:10:41.799",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960151,1705518641808,-376.82,0.00022465,2,"2024-01-17T19:10:41.808",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960153,1705518641817,-428.72,0.00022465,2,"2024-01-17T19:10:41.817",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960155,1705518641826,-500.0,0.00022465,2,"2024-01-17T19:10:41.826",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960157,1705518641835,-3239.46,0.00022465,2,"2024-01-17T19:10:41.835",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960159,1705518641844,-500.0,0.00022465,2,"2024-01-17T19:10:41.844",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960161,1705518641853,-500.0,0.00022465,2,"2024-01-17T19:10:41.853",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960163,1705518641862,-470.94,0.00022465,2,"2024-01-17T19:10:41.862",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960165,1705518641871,-500.0,0.00022465,2,"2024-01-17T19:10:41.871",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960167,1705518641881,-500.0,0.00022465,2,"2024-01-17T19:10:41.881",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960169,1705518641890,-454.47,0.00022465,2,"2024-01-17T19:10:41.890",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960171,1705518641899,-500.0,0.00022465,2,"2024-01-17T19:10:41.899",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960173,1705518641908,-500.0,0.00022465,2,"2024-01-17T19:10:41.908",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960175,1705518641918,-500.0,0.00022465,2,"2024-01-17T19:10:41.918",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960177,1705518641927,-250.18,0.00022465,2,"2024-01-17T19:10:41.927",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960179,1705518641936,-500.0,0.00022465,2,"2024-01-17T19:10:41.936",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960181,1705518641945,-500.0,0.00022465,2,"2024-01-17T19:10:41.945",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960183,1705518641954,-500.0,0.00022465,2,"2024-01-17T19:10:41.954",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960185,1705518641963,-500.0,0.00022465,2,"2024-01-17T19:10:41.963",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960187,1705518641972,-433.26,0.00022465,2,"2024-01-17T19:10:41.972",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960189,1705518641982,-500.0,0.00022465,2,"2024-01-17T19:10:41.982",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960191,1705518641992,-500.0,0.00022465,2,"2024-01-17T19:10:41.992",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960193,1705518642000,-500.0,0.00022465,2,"2024-01-17T19:10:42.000",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960195,1705518642009,-434.87,0.00022465,2,"2024-01-17T19:10:42.009",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960197,1705518642019,-500.0,0.00022465,2,"2024-01-17T19:10:42.019",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960215,1705518642160,-500.0,0.00022465,2,"2024-01-17T19:10:42.160",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960218,1705518642195,-500.0,0.00022465,2,"2024-01-17T19:10:42.195",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960220,1705518642208,-641.63,0.00022465,2,"2024-01-17T19:10:42.208",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960222,1705518642218,-3149.98,0.00022465,2,"2024-01-17T19:10:42.218",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960224,1705518642227,-1829.3,0.00022465,5,"2024-01-17T19:10:42.227",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960226,1705518642236,-500.0,0.00022465,2,"2024-01-17T19:10:42.236",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960229,1705518642246,-500.0,0.00022465,2,"2024-01-17T19:10:42.246",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960231,1705518642256,-500.0,0.00022465,2,"2024-01-17T19:10:42.256",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960233,1705518642265,-500.0,0.00022465,2,"2024-01-17T19:10:42.265",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960235,1705518642274,-500.0,0.00022465,2,"2024-01-17T19:10:42.274",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960237,1705518642286,-234.37578809,0.00022465,2,"2024-01-17T19:10:42.286",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960239,1705518642296,-371.38,0.00022465,2,"2024-01-17T19:10:42.296",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960241,1705518642305,-500.0,0.00022465,2,"2024-01-17T19:10:42.305",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960243,1705518642315,-617.4,0.00022465,2,"2024-01-17T19:10:42.315",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960245,1705518642325,-5373.8,0.00022465,2,"2024-01-17T19:10:42.325",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960247,1705518642335,-500.0,0.00022465,2,"2024-01-17T19:10:42.335",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960249,1705518642344,-585.19,0.00022465,2,"2024-01-17T19:10:42.344",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960251,1705518642353,-500.0,0.00022465,2,"2024-01-17T19:10:42.353",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960253,1705518642362,-500.0,0.00022465,2,"2024-01-17T19:10:42.362",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960255,1705518642372,-500.0,0.00022465,2,"2024-01-17T19:10:42.372",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960257,1705518642381,-899.97,0.00022465,2,"2024-01-17T19:10:42.381",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960259,1705518642390,-314.82,0.00022465,2,"2024-01-17T19:10:42.390",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960261,1705518642400,-500.0,0.00022465,2,"2024-01-17T19:10:42.400",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960263,1705518642409,-500.0,0.00022465,2,"2024-01-17T19:10:42.409",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960265,1705518642419,-500.0,0.00022465,2,"2024-01-17T19:10:42.419",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960267,1705518642428,-500.0,0.00022465,2,"2024-01-17T19:10:42.428",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960269,1705518642438,-500.0,0.00022465,2,"2024-01-17T19:10:42.438",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960271,1705518642447,-500.0,0.00022465,2,"2024-01-17T19:10:42.447",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960273,1705518642456,-500.0,0.00022465,2,"2024-01-17T19:10:42.456",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960275,1705518642466,-185.08758899,0.00022501,2,"2024-01-17T19:10:42.466",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960277,1705518642475,-1616.81522325,0.00022501,2,"2024-01-17T19:10:42.475",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960279,1705518642485,-620.88,0.00022519,2,"2024-01-17T19:10:42.485",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960281,1705518642494,-800.0,0.00022534,2,"2024-01-17T19:10:42.494",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960283,1705518642504,-200.0,0.00022535,2,"2024-01-17T19:10:42.504",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960285,1705518642513,-570.35,0.00022538,2,"2024-01-17T19:10:42.513",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960287,1705518642522,-155.0,0.00022539,2,"2024-01-17T19:10:42.522",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960289,1705518642531,-38578.4385,0.00022539,2,"2024-01-17T19:10:42.531",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960291,1705518642540,-1088.73406377,0.00022539,2,"2024-01-17T19:10:42.540",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960294,1705518642552,-592.45,0.00022542,2,"2024-01-17T19:10:42.552",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960296,1705518642562,-1365.0,0.00022548,2,"2024-01-17T19:10:42.562",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960298,1705518642571,-177.46,0.00022549,2,"2024-01-17T19:10:42.571",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960300,1705518642581,-500.0,0.00022555,2,"2024-01-17T19:10:42.581",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960302,1705518642590,-1616.81522325,0.00022568,2,"2024-01-17T19:10:42.590",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960304,1705518642599,-185.08758899,0.00022568,2,"2024-01-17T19:10:42.599",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960306,1705518642608,-500.0,0.00022576,2,"2024-01-17T19:10:42.608",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960308,1705518642617,-200.0,0.00022586,2,"2024-01-17T19:10:42.617",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960310,1705518642626,-769.75324247,0.00022591,2,"2024-01-17T19:10:42.626",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960312,1705518642636,-500.0,0.00022596,2,"2024-01-17T19:10:42.636",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960314,1705518642645,-180.0,0.00022603,2,"2024-01-17T19:10:42.645",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960316,1705518642654,-6623.1045667,0.00022616,3,"2024-01-17T19:10:42.654",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960318,1705518642663,-500.0,0.00022616,2,"2024-01-17T19:10:42.663",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960320,1705518642672,-155.59197994,0.00022623,2,"2024-01-17T19:10:42.672",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960322,1705518642681,-1616.81522325,0.00022634,2,"2024-01-17T19:10:42.681",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960324,1705518642691,-238.16372364,0.00022636,2,"2024-01-17T19:10:42.691",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960326,1705518642700,-11706.20255142,0.00022636,2,"2024-01-17T19:10:42.700",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960328,1705518642709,-185.08758899,0.00022636,2,"2024-01-17T19:10:42.709",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960330,1705518642718,-166.776333,0.00022636,2,"2024-01-17T19:10:42.718",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960332,1705518642727,-1709.69861722,0.00022636,2,"2024-01-17T19:10:42.727",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960335,1705518642736,-2374.95840785,0.00022636,2,"2024-01-17T19:10:42.736",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960337,1705518642746,-206.44233878,0.00022636,2,"2024-01-17T19:10:42.746",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960339,1705518642755,-2215.49738126,0.00022636,2,"2024-01-17T19:10:42.755",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960341,1705518642764,-2195.12500356,0.00022636,2,"2024-01-17T19:10:42.764",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960343,1705518642773,-157.3411921,0.00022636,2,"2024-01-17T19:10:42.773",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960345,1705518642783,-500.0,0.00022636,2,"2024-01-17T19:10:42.783",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960347,1705518642793,-200.0,0.00022636,2,"2024-01-17T19:10:42.793",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960350,1705518642803,-1251.93526132,0.00022637,2,"2024-01-17T19:10:42.803",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960353,1705518642812,-1233.11299604,0.00022637,2,"2024-01-17T19:10:42.812",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960356,1705518642822,-1260.4086,0.00022637,2,"2024-01-17T19:10:42.822",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960359,1705518642831,-437.8418,0.00022637,2,"2024-01-17T19:10:42.831",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960362,1705518642841,-1000.0,0.00022637,2,"2024-01-17T19:10:42.841",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960365,1705518642850,-1000.0,0.00022637,2,"2024-01-17T19:10:42.850",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960367,1705518642859,-500.0,0.00022638,2,"2024-01-17T19:10:42.859",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960370,1705518642869,-570.35,0.00022638,2,"2024-01-17T19:10:42.869",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960375,1705518642878,-500.0,0.00022638,2,"2024-01-17T19:10:42.878",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960378,1705518642887,-245000.0,0.00022639,2,"2024-01-17T19:10:42.887",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960381,1705518642896,-500.0,0.00022639,2,"2024-01-17T19:10:42.896",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960384,1705518642905,-11706.20255138,0.0002266,2,"2024-01-17T19:10:42.905",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960387,1705518642914,-500.0,0.00022672,2,"2024-01-17T19:10:42.914",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960390,1705518642924,-11706.20255138,0.00022684,2,"2024-01-17T19:10:42.924",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960393,1705518642934,-1616.81522325,0.00022701,2,"2024-01-17T19:10:42.934",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960396,1705518642943,-500.0,0.00022708,2,"2024-01-17T19:10:42.943",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960399,1705518642953,-11706.20255138,0.00022708,2,"2024-01-17T19:10:42.953",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960402,1705518642963,-195.14197758,0.00022716,2,"2024-01-17T19:10:42.963",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960405,1705518642972,-3295.67153385,0.00022716,2,"2024-01-17T19:10:42.972",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960408,1705518642981,-916.4382045,0.00022725,2,"2024-01-17T19:10:42.981",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960411,1705518642991,-916.4382045,0.00022725,2,"2024-01-17T19:10:42.991",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960414,1705518643000,-200.0,0.00022726,2,"2024-01-17T19:10:43.000",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960417,1705518643010,-1000.0,0.0002273,2,"2024-01-17T19:10:43.010",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960420,1705518643019,-1000.0,0.0002273,2,"2024-01-17T19:10:43.019",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960423,1705518643029,-11706.20255138,0.00022732,2,"2024-01-17T19:10:43.029",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960426,1705518643038,-657.52,0.00022734,2,"2024-01-17T19:10:43.038",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960429,1705518643048,-620.88,0.00022734,2,"2024-01-17T19:10:43.048",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960432,1705518643057,-500.0,0.00022734,2,"2024-01-17T19:10:43.057",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960435,1705518643066,-500.0,0.00022734,2,"2024-01-17T19:10:43.066",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960438,1705518643075,-500.0,0.00022734,2,"2024-01-17T19:10:43.075",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960441,1705518643085,-500.0,0.00022734,2,"2024-01-17T19:10:43.085",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960444,1705518643096,-500.0,0.00022734,2,"2024-01-17T19:10:43.096",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960447,1705518643105,-500.0,0.00022734,2,"2024-01-17T19:10:43.105",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960450,1705518643115,-500.0,0.00022734,2,"2024-01-17T19:10:43.115",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960453,1705518643124,-237.79639081,0.00022734,2,"2024-01-17T19:10:43.124",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960456,1705518643134,-500.0,0.00022734,2,"2024-01-17T19:10:43.134",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960459,1705518643146,-500.0,0.00022734,2,"2024-01-17T19:10:43.146",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960461,1705518643155,-500.0,0.00022734,2,"2024-01-17T19:10:43.155",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960463,1705518643164,-500.0,0.00022734,2,"2024-01-17T19:10:43.164",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960464,1705518643174,-500.0,0.00022734,2,"2024-01-17T19:10:43.174",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960465,1705518643184,-500.0,0.00022734,2,"2024-01-17T19:10:43.184",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960466,1705518643194,-500.0,0.00022734,2,"2024-01-17T19:10:43.194",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960467,1705518643206,-500.0,0.00022734,2,"2024-01-17T19:10:43.206",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960469,1705518643216,-500.0,0.00022734,2,"2024-01-17T19:10:43.216",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960471,1705518643225,-314.21258838,0.00022734,2,"2024-01-17T19:10:43.225",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960473,1705518643234,-300.0,0.00022734,2,"2024-01-17T19:10:43.234",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960475,1705518643245,-300.0,0.00022734,2,"2024-01-17T19:10:43.245",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960477,1705518643255,-3621.89505173,0.00022735,2,"2024-01-17T19:10:43.255",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960479,1705518643264,-307.73417923,0.00022735,2,"2024-01-17T19:10:43.264",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960481,1705518643275,-570.35,0.00022735,2,"2024-01-17T19:10:43.275",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960483,1705518643285,-570.35,0.00022735,2,"2024-01-17T19:10:43.285",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960485,1705518643295,-570.35,0.00022735,2,"2024-01-17T19:10:43.295",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960487,1705518643304,-570.35,0.00022735,2,"2024-01-17T19:10:43.304",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960489,1705518643313,-570.35,0.00022735,2,"2024-01-17T19:10:43.313",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960491,1705518643323,-570.35,0.00022735,2,"2024-01-17T19:10:43.323",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960493,1705518643333,-570.35,0.00022735,2,"2024-01-17T19:10:43.333",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960495,1705518643342,-570.35,0.00022735,2,"2024-01-17T19:10:43.342",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960497,1705518643351,-570.35,0.00022735,2,"2024-01-17T19:10:43.351",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960499,1705518643361,-570.35,0.00022735,2,"2024-01-17T19:10:43.361",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960501,1705518643370,-570.35,0.00022735,2,"2024-01-17T19:10:43.370",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960503,1705518643379,-570.35,0.00022735,2,"2024-01-17T19:10:43.379",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960505,1705518643390,-570.35,0.00022735,2,"2024-01-17T19:10:43.390",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960508,1705518643399,-300.0,0.00022735,2,"2024-01-17T19:10:43.399",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960510,1705518643409,-300.0,0.00022735,2,"2024-01-17T19:10:43.409",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960512,1705518643417,-304170.57511523,0.00022735,3,"2024-01-17T19:10:43.417",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960542,1705518643689,-500.0,0.00022465,2,"2024-01-17T19:10:43.689",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960544,1705518643698,-306.53820667,0.00022735,3,"2024-01-17T19:10:43.698",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960547,1705518643709,-980.60879457,0.00022735,3,"2024-01-17T19:10:43.709",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960549,1705518643721,-5290.85511245,0.00022735,3,"2024-01-17T19:10:43.721",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960587,1705518644079,-273.4299999,0.00021917,2,"2024-01-17T19:10:44.079",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960590,1705518644095,-226.5700001,0.00021917,2,"2024-01-17T19:10:44.095",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960592,1705518644105,-393.50290503,0.00021917,2,"2024-01-17T19:10:44.105",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960594,1705518644116,-215.41709497,0.00021917,2,"2024-01-17T19:10:44.116",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960596,1705518644126,-243.9134782,0.00022735,3,"2024-01-17T19:10:44.126",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960598,1705518644137,-13441.21662406,0.00022735,3,"2024-01-17T19:10:44.137",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960601,1705518644148,-987.94289985,0.00022735,3,"2024-01-17T19:10:44.148",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960603,1705518644159,-1244.68468713,0.00022735,3,"2024-01-17T19:10:44.159",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960605,1705518644170,-1915.4599066,0.00022735,3,"2024-01-17T19:10:44.170",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960616,1705518644273,-150.0,0.000218,2,"2024-01-17T19:10:44.273",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960618,1705518644283,-880.23963044,0.00022735,3,"2024-01-17T19:10:44.283",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960621,1705518644295,-506.73902357,0.00022735,3,"2024-01-17T19:10:44.295",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960623,1705518644305,-300.0,0.00022735,3,"2024-01-17T19:10:44.305",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960625,1705518644316,-2197.4250838,0.00022735,3,"2024-01-17T19:10:44.316",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960627,1705518644329,-122228.68704874,0.00022735,3,"2024-01-17T19:10:44.329",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960630,1705518644340,-259363.61057026,0.00022735,3,"2024-01-17T19:10:44.340",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960632,1705518644351,-29226.05274577,0.00022735,3,"2024-01-17T19:10:44.351",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960638,1705518644404,-47881.82837321,0.00022735,3,"2024-01-17T19:10:44.404",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960641,1705518644416,-126091.4318163,0.00022735,3,"2024-01-17T19:10:44.416",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960643,1705518644427,-219601.40612383,0.00022735,3,"2024-01-17T19:10:44.427",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960645,1705518644438,-298844.21081134,0.00022735,3,"2024-01-17T19:10:44.438",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960647,1705518644449,-115616.44042222,0.00022735,3,"2024-01-17T19:10:44.449",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960649,1705518644460,-19643.33469332,0.00022735,3,"2024-01-17T19:10:44.460",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960652,1705518644470,-2168.82605868,0.00022735,3,"2024-01-17T19:10:44.470",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960654,1705518644481,-645.46127399,0.00022735,3,"2024-01-17T19:10:44.481",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960663,1705518644556,-500.0,0.00021917,2,"2024-01-17T19:10:44.556",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960665,1705518644565,-146.78408094,0.00022735,3,"2024-01-17T19:10:44.565",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960667,1705518644576,-596.54423002,0.00022735,3,"2024-01-17T19:10:44.576",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960669,1705518644587,-1790.43156418,0.00022735,3,"2024-01-17T19:10:44.587",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960671,1705518644598,-315.6,0.00022735,3,"2024-01-17T19:10:44.598",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960673,1705518644608,-918.92275125,0.00022735,3,"2024-01-17T19:10:44.608",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960675,1705518644619,-78010.54919068,0.00022735,3,"2024-01-17T19:10:44.619",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960682,1705518644675,-1638.49718638,0.00022735,3,"2024-01-17T19:10:44.675",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960685,1705518644686,-1394.83721268,0.00022735,3,"2024-01-17T19:10:44.686",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960687,1705518644700,-492.6875681,0.00022735,3,"2024-01-17T19:10:44.700",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960689,1705518644714,-508.58444147,0.00022735,3,"2024-01-17T19:10:44.714",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960701,1705518644814,-500.0,0.00021917,2,"2024-01-17T19:10:44.814",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960703,1705518644823,-500.0,0.00021917,2,"2024-01-17T19:10:44.823",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960704,1705518644832,-215.99901594,0.00022735,3,"2024-01-17T19:10:44.832",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960705,1705518644845,-3717.57742381,0.00022735,3,"2024-01-17T19:10:44.845",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960706,1705518644856,-1288.3233444,0.00022735,3,"2024-01-17T19:10:44.856",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960707,1705518644866,-21844.58657581,0.00022735,3,"2024-01-17T19:10:44.866",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960708,1705518644881,-512.32369099,0.00022735,3,"2024-01-17T19:10:44.881",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960846,1705518646102,-500.0,0.00021917,2,"2024-01-17T19:10:46.102",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960848,1705518646111,-1233.0,0.0002273,2,"2024-01-17T19:10:46.111",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960850,1705518646120,-12348.59701894,0.00022735,3,"2024-01-17T19:10:46.120",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960855,1705518646158,-491.29197761,0.00022735,3,"2024-01-17T19:10:46.158",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960858,1705518646169,-428.12,0.00022735,3,"2024-01-17T19:10:46.169",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960981,1705518877108,175.32,0.00016712,2,"2024-01-17T19:14:37.108",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960984,1705518977068,177.01,0.00015057,2,"2024-01-17T19:16:17.068",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960985,1705519099945,2647.67,0.00018215,2,"2024-01-17T19:18:19.945",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960986,1705519099980,4000.0,0.00018215,2,"2024-01-17T19:18:19.980",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960987,1705519100010,4000.0,0.00018215,2,"2024-01-17T19:18:20.010",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960988,1705519100046,3352.02,0.00018215,2,"2024-01-17T19:18:20.046",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960989,1705519147683,647.98,0.00015057,2,"2024-01-17T19:19:07.683",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960990,1705519147704,4000.0,0.00015057,2,"2024-01-17T19:19:07.704",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960991,1705519147740,4000.0,0.00015057,2,"2024-01-17T19:19:07.740",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960992,1705519147764,4000.0,0.00015057,2,"2024-01-17T19:19:07.764",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960993,1705519147790,4000.0,0.00015057,2,"2024-01-17T19:19:07.790",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960994,1705519147830,4000.0,0.00015057,2,"2024-01-17T19:19:07.830",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960995,1705519147877,4000.0,0.00015057,2,"2024-01-17T19:19:07.877",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960996,1705519147912,4000.0,0.00015057,2,"2024-01-17T19:19:07.912",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960997,1705519147976,2292.21474165,0.00015057,2,"2024-01-17T19:19:07.976",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960998,1705519160726,155.89,0.00018372,2,"2024-01-17T19:19:20.726",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311960999,1705519161126,155.89,0.00018425,2,"2024-01-17T19:19:21.126",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961000,1705519161340,155.89,0.00018479,2,"2024-01-17T19:19:21.340",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961001,1705519166116,577.99,0.00016313,2,"2024-01-17T19:19:26.116",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961002,1705519213651,837.14,0.00017946,2,"2024-01-17T19:20:13.651",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961003,1705519235476,151.33,0.00017889,2,"2024-01-17T19:20:35.476",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961004,1705519249468,205.49,0.00017877,2,"2024-01-17T19:20:49.468",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961005,1705519296021,176.27,0.00018095,2,"2024-01-17T19:21:36.021",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961006,1705519308041,171.27,0.00016712,2,"2024-01-17T19:21:48.041",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961007,1705519335024,978.85902038,0.00018095,2,"2024-01-17T19:22:15.024",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961008,1705519348030,532.82595043,0.00018502,2,"2024-01-17T19:22:28.030",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961009,1705519349951,4625.83140559,0.00018502,2,"2024-01-17T19:22:29.951",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961010,1705519350825,155.0,0.00018502,2,"2024-01-17T19:22:30.825",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961011,1705519352043,155.0,0.00018502,2,"2024-01-17T19:22:32.043",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961012,1705519352361,215.52245444,0.00018502,2,"2024-01-17T19:22:32.361",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961013,1705519352422,1709.04497142,0.00018502,2,"2024-01-17T19:22:32.422",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961014,1705519353726,204.37295178,0.00018502,2,"2024-01-17T19:22:33.726",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961015,1705519355254,220.39096062,0.00018502,2,"2024-01-17T19:22:35.254",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961016,1705519358779,1136.44128791,0.00018502,2,"2024-01-17T19:22:38.779",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961017,1705519360417,286.63734224,0.00018502,2,"2024-01-17T19:22:40.417",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961018,1705519360831,162.18930337,0.00018502,2,"2024-01-17T19:22:40.831",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961019,1705519363053,155.0,0.00018502,2,"2024-01-17T19:22:43.053",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961020,1705519364333,501.38582748,0.00018502,2,"2024-01-17T19:22:44.333",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961021,1705519365727,3004.70144164,0.00018502,2,"2024-01-17T19:22:45.727",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961022,1705519365945,10554.50841058,0.00018502,2,"2024-01-17T19:22:45.945",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961023,1705519366478,3859.00309907,0.00018502,2,"2024-01-17T19:22:46.478",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961024,1705519367347,155.0,0.00018502,2,"2024-01-17T19:22:47.347",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961025,1705519367407,158.77601689,0.00018502,2,"2024-01-17T19:22:47.407",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961026,1705519367805,155.0,0.00018501,2,"2024-01-17T19:22:47.805",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961027,1705519368117,265.46265303,0.00018502,2,"2024-01-17T19:22:48.117",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961028,1705519369332,696.56616729,0.00018501,2,"2024-01-17T19:22:49.332",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961029,1705519369809,1178.12872526,0.00018501,2,"2024-01-17T19:22:49.809",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961030,1705519370347,211.67425798,0.00018501,2,"2024-01-17T19:22:50.347",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961031,1705519370401,155.0,0.00018501,2,"2024-01-17T19:22:50.401",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961032,1705519370575,337.59193323,0.00018502,2,"2024-01-17T19:22:50.575",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961033,1705519372100,2139.0919782,0.00018502,2,"2024-01-17T19:22:52.100",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961034,1705519372962,4246.51149555,0.00018502,2,"2024-01-17T19:22:52.962",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961035,1705519373381,525.13031087,0.00018502,2,"2024-01-17T19:22:53.381",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961036,1705519373437,196.72385676,0.00018502,2,"2024-01-17T19:22:53.437",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961037,1705519374083,354.48402643,0.00018502,2,"2024-01-17T19:22:54.083",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961038,1705519374702,1416.70167439,0.00018502,2,"2024-01-17T19:22:54.702",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961039,1705519375151,155.0,0.00018502,2,"2024-01-17T19:22:55.151",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961040,1705519375600,7782.77664326,0.00018502,2,"2024-01-17T19:22:55.600",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961041,1705519375694,199.21523977,0.00018502,2,"2024-01-17T19:22:55.694",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961042,1705519376758,364.02742498,0.00018502,2,"2024-01-17T19:22:56.758",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961043,1705519378622,177.82092224,0.00018502,2,"2024-01-17T19:22:58.622",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961044,1705519380497,529.25992824,0.00018502,2,"2024-01-17T19:23:00.497",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961045,1705519380930,155.0,0.00018502,2,"2024-01-17T19:23:00.930",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961046,1705519382401,155.0,0.00018502,2,"2024-01-17T19:23:02.401",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961047,1705519382695,155.0,0.00018502,2,"2024-01-17T19:23:02.695",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961048,1705519383964,203.26057704,0.00018502,2,"2024-01-17T19:23:03.964",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961051,1705519385864,258.16,0.00017927,2,"2024-01-17T19:23:05.864",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961052,1705519385983,260.15368191,0.00018502,2,"2024-01-17T19:23:05.983",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961053,1705519386551,155.0,0.00018502,2,"2024-01-17T19:23:06.551",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961054,1705519388119,337.09073552,0.00018502,2,"2024-01-17T19:23:08.119",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961055,1705519389382,196.91428267,0.00018502,2,"2024-01-17T19:23:09.382",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961056,1705519389903,2296.99010594,0.00018502,2,"2024-01-17T19:23:09.903",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961057,1705519390093,3624.77589109,0.00018502,2,"2024-01-17T19:23:10.093",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961058,1705519390477,2605.02614452,0.00018502,2,"2024-01-17T19:23:10.477",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961059,1705519390882,155.0,0.00018502,2,"2024-01-17T19:23:10.882",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961060,1705519391071,473.20829439,0.00018502,2,"2024-01-17T19:23:11.071",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961061,1705519391713,384.18304943,0.00018502,2,"2024-01-17T19:23:11.713",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961062,1705519395629,244.89196865,0.00018501,2,"2024-01-17T19:23:15.629",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961063,1705519398951,400.49631335,0.00018502,2,"2024-01-17T19:23:18.951",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961064,1705519400216,543.19705412,0.00018502,2,"2024-01-17T19:23:20.216",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961065,1705519408832,289.71028567,0.00018409,2,"2024-01-17T19:23:28.832",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961066,1705519419354,171.02,0.00014373,2,"2024-01-17T19:23:39.354",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961067,1705519426525,532.82595043,0.00018502,2,"2024-01-17T19:23:46.525",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961068,1705519434983,3859.00309907,0.00018502,2,"2024-01-17T19:23:54.983",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961069,1705519438583,155.0,0.00018502,2,"2024-01-17T19:23:58.583",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961070,1705519446514,33753.55301959,0.00018502,2,"2024-01-17T19:24:06.514",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961071,1705519449511,4246.51149555,0.00018502,2,"2024-01-17T19:24:09.511",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961072,1705519452821,211.67425798,0.00018502,2,"2024-01-17T19:24:12.821",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961073,1705519520040,279.08249628,0.00018502,2,"2024-01-17T19:25:20.040",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961074,1705519545080,295.46237176,0.00018502,2,"2024-01-17T19:25:45.080",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961075,1705519551099,940.48918206,0.00018502,2,"2024-01-17T19:25:51.099",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961076,1705519554377,246.65556491,0.00018502,2,"2024-01-17T19:25:54.377",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961077,1705519556797,343.02606752,0.00018502,2,"2024-01-17T19:25:56.797",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961078,1705519556983,155.0,0.00018502,2,"2024-01-17T19:25:56.983",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961079,1705519557010,250.28559694,0.00018502,2,"2024-01-17T19:25:57.010",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961080,1705519568770,234.3809266,0.00018502,2,"2024-01-17T19:26:08.770",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961081,1705519600576,155.0,0.00018502,2,"2024-01-17T19:26:40.576",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961082,1705519605690,549.09,0.00016021,2,"2024-01-17T19:26:45.690",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961083,1705519605922,549.09,0.00018285,2,"2024-01-17T19:26:45.922",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961084,1705519612736,150.0,0.00017977,2,"2024-01-17T19:26:52.736",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961085,1705519615176,150.0,0.00017977,2,"2024-01-17T19:26:55.176",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961098,1705519689371,166.38,0.00018017,2,"2024-01-17T19:28:09.371",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961099,1705519695709,835.6,0.00018003,2,"2024-01-17T19:28:15.709",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961113,1705519736263,513.57768795,0.000185,2,"2024-01-17T19:28:56.263",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961142,1705519832190,-558.73559187,0.00018602,2,"2024-01-17T19:30:32.190",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961144,1705519832200,-1635.28440813,0.00018602,2,"2024-01-17T19:30:32.200",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961147,1705519832212,-31736.63140233,0.00018602,2,"2024-01-17T19:30:32.212",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961149,1705519832221,-16853.0,0.00018603,2,"2024-01-17T19:30:32.221",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961151,1705519832230,-176.27,0.00018643,2,"2024-01-17T19:30:32.230",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961153,1705519832238,-166.38,0.00018738,2,"2024-01-17T19:30:32.238",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961154,1705519832248,-151.33,0.00018784,2,"2024-01-17T19:30:32.248",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961155,1705519832258,-8501.7,0.00018793,2,"2024-01-17T19:30:32.258",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961156,1705519832269,-2696.09,0.00018851,2,"2024-01-17T19:30:32.269",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961157,1705519832279,-5025.92665602,0.00018874,2,"2024-01-17T19:30:32.279",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961158,1705519832288,-759.8660521,0.00018874,2,"2024-01-17T19:30:32.288",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961159,1705519832299,-4236.76,0.00018874,2,"2024-01-17T19:30:32.299",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961160,1705519832308,-219.73663919,0.00018874,2,"2024-01-17T19:30:32.308",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961161,1705519832321,-3456.8147113,0.00018874,2,"2024-01-17T19:30:32.321",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961162,1705519832331,-3626.93047751,0.00018874,2,"2024-01-17T19:30:32.331",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961163,1705519832340,-166.776333,0.00018876,2,"2024-01-17T19:30:32.340",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961164,1705519832351,-3090.8962181,0.00018885,2,"2024-01-17T19:30:32.351",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961165,1705519832365,-1804.49951785,0.00018885,2,"2024-01-17T19:30:32.365",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961166,1705519832382,-403.9,0.00018885,2,"2024-01-17T19:30:32.382",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961181,1705519838315,-3252.89656189,0.00018885,2,"2024-01-17T19:30:38.315",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961182,1705519838332,-1486.21770216,0.00018885,2,"2024-01-17T19:30:38.332",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961183,1705519838342,-837.14,0.00018924,2,"2024-01-17T19:30:38.342",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961184,1705519838353,-214.75436035,0.00018963,2,"2024-01-17T19:30:38.353",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961185,1705519838364,-6834.58573573,0.00018968,2,"2024-01-17T19:30:38.364",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961186,1705519838485,-665482.45604399,0.00018968,2,"2024-01-17T19:30:38.485",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961187,1705519838496,-1056850.96573307,0.00018969,2,"2024-01-17T19:30:38.496",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961188,1705519838506,-187.9564791,0.00018974,2,"2024-01-17T19:30:38.506",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961189,1705519838515,-299.45608946,0.00018974,2,"2024-01-17T19:30:38.515",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961190,1705519838526,-246.36309472,0.00018974,2,"2024-01-17T19:30:38.526",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961191,1705519838536,-235.34513021,0.00018974,2,"2024-01-17T19:30:38.536",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961192,1705519838546,-301.79426808,0.00018974,2,"2024-01-17T19:30:38.546",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961193,1705519838557,-295.2217948,0.00018975,2,"2024-01-17T19:30:38.557",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961194,1705519838567,-587.57206165,0.00018975,2,"2024-01-17T19:30:38.567",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961195,1705519838576,-156.59978354,0.00018975,2,"2024-01-17T19:30:38.576",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961196,1705519838586,-270.92491801,0.00018978,2,"2024-01-17T19:30:38.586",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961197,1705519838596,-3530.53214416,0.00018978,2,"2024-01-17T19:30:38.596",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961198,1705519838610,-288.00557099,0.00018978,2,"2024-01-17T19:30:38.610",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961199,1705519838619,-170.16410569,0.00018979,2,"2024-01-17T19:30:38.619",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961200,1705519838628,-2597.89454602,0.00018979,2,"2024-01-17T19:30:38.628",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961201,1705519838636,-15981.15751952,0.00018979,2,"2024-01-17T19:30:38.636",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961202,1705519838645,-522.84300052,0.0001898,2,"2024-01-17T19:30:38.645",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961203,1705519838654,-209.36942818,0.0001898,2,"2024-01-17T19:30:38.654",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961204,1705519838664,-220.93369083,0.0001898,2,"2024-01-17T19:30:38.664",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961205,1705519838673,-6796.73397746,0.0001898,2,"2024-01-17T19:30:38.673",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961206,1705519838683,-231.60165903,0.0001898,2,"2024-01-17T19:30:38.683",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961207,1705519838693,-155.50563666,0.0001898,2,"2024-01-17T19:30:38.693",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961208,1705519838702,-486.06072237,0.0001898,2,"2024-01-17T19:30:38.702",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961209,1705519838711,-214.99157807,0.0001898,2,"2024-01-17T19:30:38.711",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961210,1705519838720,-202.72708942,0.0001898,2,"2024-01-17T19:30:38.720",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961211,1705519838733,-375.7887074,0.0001898,2,"2024-01-17T19:30:38.733",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961212,1705519838743,-417.55099435,0.0001898,2,"2024-01-17T19:30:38.743",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961213,1705519838752,-1489.60717618,0.0001898,2,"2024-01-17T19:30:38.752",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961214,1705519838762,-223.06766617,0.0001898,2,"2024-01-17T19:30:38.762",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961215,1705519838771,-615.76356407,0.0001898,2,"2024-01-17T19:30:38.771",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961216,1705519838781,-438.04827017,0.0001898,2,"2024-01-17T19:30:38.781",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961217,1705519838791,-3617.56262322,0.0001898,2,"2024-01-17T19:30:38.791",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961218,1705519838801,-195.94888625,0.0001898,2,"2024-01-17T19:30:38.801",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961219,1705519838810,-243.91701027,0.0001898,2,"2024-01-17T19:30:38.810",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961220,1705519838819,-534.86454772,0.0001898,2,"2024-01-17T19:30:38.819",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961221,1705519838828,-158.33436037,0.0001898,2,"2024-01-17T19:30:38.828",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961222,1705519838837,-400.18486293,0.0001898,2,"2024-01-17T19:30:38.837",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961223,1705519838846,-353.97239448,0.0001898,2,"2024-01-17T19:30:38.846",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961224,1705519838857,-291.11582638,0.00018981,2,"2024-01-17T19:30:38.857",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961225,1705519838866,-183.45952934,0.00018981,2,"2024-01-17T19:30:38.866",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961226,1705519838876,-202.95261036,0.00018981,2,"2024-01-17T19:30:38.876",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961227,1705519838885,-500.34599345,0.00018981,2,"2024-01-17T19:30:38.885",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961228,1705519838893,-1143.54053925,0.00018981,2,"2024-01-17T19:30:38.893",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961229,1705519838902,-162.01280061,0.00018981,2,"2024-01-17T19:30:38.902",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961230,1705519838912,-705.91837128,0.00018981,2,"2024-01-17T19:30:38.912",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961231,1705519838921,-158.65540183,0.00018981,2,"2024-01-17T19:30:38.921",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961232,1705519838931,-264.30177237,0.00018981,2,"2024-01-17T19:30:38.931",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961233,1705519838940,-155.0,0.00018981,2,"2024-01-17T19:30:38.940",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961234,1705519838949,-159.02170225,0.00018981,2,"2024-01-17T19:30:38.949",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961235,1705519838959,-714.99792653,0.00018981,2,"2024-01-17T19:30:38.959",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961236,1705519838968,-224.46449311,0.00018981,2,"2024-01-17T19:30:38.968",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961237,1705519838978,-7946.92179936,0.00018981,2,"2024-01-17T19:30:38.978",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961238,1705519838987,-2142.55262521,0.00018981,2,"2024-01-17T19:30:38.987",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961239,1705519838997,-198.49468833,0.00018981,2,"2024-01-17T19:30:38.997",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961240,1705519839006,-348.34714208,0.00018981,2,"2024-01-17T19:30:39.006",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961241,1705519839017,-195.20034097,0.00018981,2,"2024-01-17T19:30:39.017",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961242,1705519839027,-347.91475665,0.00018981,2,"2024-01-17T19:30:39.027",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961243,1705519839036,-284.96104843,0.00018981,2,"2024-01-17T19:30:39.036",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961244,1705519839046,-508.62165039,0.00018981,2,"2024-01-17T19:30:39.046",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961245,1705519839056,-197.37490408,0.00018981,2,"2024-01-17T19:30:39.056",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961246,1705519839066,-718.30413528,0.00018982,2,"2024-01-17T19:30:39.066",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961247,1705519839076,-239.52422946,0.00018982,2,"2024-01-17T19:30:39.076",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961248,1705519839086,-218.93846346,0.00018982,2,"2024-01-17T19:30:39.086",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961249,1705519839096,-2775.52321258,0.00018982,2,"2024-01-17T19:30:39.096",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961250,1705519839112,-499.99,0.00018995,2,"2024-01-17T19:30:39.112",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961251,1705519839123,-842.69346226,0.00019094,2,"2024-01-17T19:30:39.123",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961252,1705519839133,-269.86639938,0.00019095,2,"2024-01-17T19:30:39.133",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961253,1705519839143,-397.24410431,0.00019121,2,"2024-01-17T19:30:39.143",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961254,1705519839153,-233.07751996,0.00019128,2,"2024-01-17T19:30:39.153",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961255,1705519839162,-176.27,0.00019191,2,"2024-01-17T19:30:39.162",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961256,1705519839172,-150.0,0.00019218,2,"2024-01-17T19:30:39.172",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961257,1705519839183,-397.2441043,0.00019221,2,"2024-01-17T19:30:39.183",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961258,1705519839193,-4705.55686734,0.0001923,2,"2024-01-17T19:30:39.193",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961259,1705519839204,-4608.75232889,0.00019231,2,"2024-01-17T19:30:39.204",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961260,1705519839215,-5025.92665602,0.0001924,2,"2024-01-17T19:30:39.215",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961261,1705519839227,-155.0,0.00019253,2,"2024-01-17T19:30:39.227",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961262,1705519839238,-318.65326446,0.00019253,2,"2024-01-17T19:30:39.238",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961263,1705519839249,-163.94799858,0.00019253,2,"2024-01-17T19:30:39.249",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961264,1705519839259,-397.2441043,0.0001932,2,"2024-01-17T19:30:39.259",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961265,1705519839270,-154.59,0.0001937,2,"2024-01-17T19:30:39.270",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961266,1705519839279,-162.15,0.0001937,2,"2024-01-17T19:30:39.279",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961267,1705519839290,-397.2441043,0.0001942,2,"2024-01-17T19:30:39.290",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961268,1705519839300,-166.38,0.00019458,2,"2024-01-17T19:30:39.300",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961269,1705519839314,-397.2441043,0.0001952,2,"2024-01-17T19:30:39.314",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961270,1705519839325,-5025.92665602,0.00019606,2,"2024-01-17T19:30:39.325",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961271,1705519839335,-397.2441043,0.00019619,2,"2024-01-17T19:30:39.335",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961272,1705519839345,-151.33,0.00019678,2,"2024-01-17T19:30:39.345",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961273,1705519839358,-155.0,0.000197,2,"2024-01-17T19:30:39.358",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961274,1705519839368,-397.2441043,0.00019719,2,"2024-01-17T19:30:39.368",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961275,1705519839378,-176.27,0.00019739,2,"2024-01-17T19:30:39.378",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961277,1705519839387,-397.2441043,0.00019818,2,"2024-01-17T19:30:39.387",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961278,1705519839397,-837.14,0.00019903,2,"2024-01-17T19:30:39.397",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961280,1705519839408,-397.2441043,0.00019918,2,"2024-01-17T19:30:39.408",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961282,1705519839417,-155.66,0.00019968,2,"2024-01-17T19:30:39.417",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961284,1705519839426,-5025.92665602,0.00019972,2,"2024-01-17T19:30:39.426",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961285,1705519839436,-3802.16891104,0.0002,2,"2024-01-17T19:30:39.436",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961287,1705519839445,-279.29838997,0.0002,2,"2024-01-17T19:30:39.445",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961289,1705519839454,-397.2441043,0.00020018,2,"2024-01-17T19:30:39.454",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961290,1705519839463,-205.49,0.00020111,2,"2024-01-17T19:30:39.463",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961292,1705519839472,-397.2441043,0.00020117,2,"2024-01-17T19:30:39.472",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961294,1705519839481,-166.38,0.00020179,2,"2024-01-17T19:30:39.481",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961296,1705519839490,-397.2441043,0.00020217,2,"2024-01-17T19:30:39.490",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961297,1705519839500,-835.6,0.00020254,2,"2024-01-17T19:30:39.500",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961300,1705519839510,-162.15,0.00020281,2,"2024-01-17T19:30:39.510",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961301,1705519839519,-351.33,0.00020287,2,"2024-01-17T19:30:39.519",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961303,1705519839529,-397.2441043,0.00020317,2,"2024-01-17T19:30:39.529",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961305,1705519839538,-5025.92665602,0.00020338,2,"2024-01-17T19:30:39.538",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961307,1705519839547,-155.89,0.00020406,2,"2024-01-17T19:30:39.547",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961309,1705519839556,-397.2441043,0.00020416,2,"2024-01-17T19:30:39.556",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961311,1705519839566,-155.89,0.00020477,2,"2024-01-17T19:30:39.566",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961312,1705519839574,-363.04,0.00020488,2,"2024-01-17T19:30:39.574",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961314,1705519839583,-397.2441043,0.00020516,2,"2024-01-17T19:30:39.583",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961316,1705519839592,-155.89,0.00020548,2,"2024-01-17T19:30:39.592",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961318,1705519839604,-549.09,0.00020549,2,"2024-01-17T19:30:39.604",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961319,1705519839613,-151.33,0.00020573,2,"2024-01-17T19:30:39.613",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961321,1705519839622,-155.66,0.00020594,2,"2024-01-17T19:30:39.622",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961323,1705519839631,-397.2441043,0.00020615,2,"2024-01-17T19:30:39.631",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961325,1705519839640,-155.89,0.00020618,2,"2024-01-17T19:30:39.640",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961327,1705519839648,-155.89,0.00020689,2,"2024-01-17T19:30:39.648",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961329,1705519839657,-363.04,0.00020704,2,"2024-01-17T19:30:39.657",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961331,1705519839666,-5025.92665602,0.00020704,2,"2024-01-17T19:30:39.666",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961332,1705519839675,-397.2441043,0.00020715,2,"2024-01-17T19:30:39.675",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961334,1705519839684,-155.89,0.0002076,2,"2024-01-17T19:30:39.684",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961336,1705519839693,-397.2441043,0.00020815,2,"2024-01-17T19:30:39.693",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961338,1705519839702,-155.89,0.00020831,2,"2024-01-17T19:30:39.702",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961340,1705519839711,-1000.0,0.00020871,2,"2024-01-17T19:30:39.711",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961342,1705519839720,-837.14,0.00020881,2,"2024-01-17T19:30:39.720",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961343,1705519839729,-759.86605209,0.00020887,2,"2024-01-17T19:30:39.729",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961345,1705519839738,-219.73663919,0.00020887,2,"2024-01-17T19:30:39.738",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961347,1705519839747,-3456.81471129,0.00020887,2,"2024-01-17T19:30:39.747",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961349,1705519839756,-3626.93047749,0.00020887,2,"2024-01-17T19:30:39.756",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961351,1705519839765,-166.38,0.000209,2,"2024-01-17T19:30:39.765",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961353,1705519839774,-155.89,0.00020902,2,"2024-01-17T19:30:39.774",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961355,1705519839783,-397.2441043,0.00020914,2,"2024-01-17T19:30:39.783",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961357,1705519839792,-363.04,0.0002092,2,"2024-01-17T19:30:39.792",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961358,1705519839801,-155.89,0.00020973,2,"2024-01-17T19:30:39.801",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961360,1705519839811,-167.70633689,0.00021014,2,"2024-01-17T19:30:39.811",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961362,1705519839820,-397.2441043,0.00021014,2,"2024-01-17T19:30:39.820",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961364,1705519839830,-155.89,0.00021044,2,"2024-01-17T19:30:39.830",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961366,1705519839838,-5025.92665602,0.0002107,2,"2024-01-17T19:30:39.838",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961368,1705519839847,-155.0,0.00021111,2,"2024-01-17T19:30:39.847",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961369,1705519839858,-155.0,0.00021111,2,"2024-01-17T19:30:39.858",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961371,1705519839867,-155.57980826,0.00021111,2,"2024-01-17T19:30:39.867",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961373,1705519839877,-155.0,0.00021111,2,"2024-01-17T19:30:39.877",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961375,1705519839886,-352.91402153,0.00021111,5,"2024-01-17T19:30:39.886",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961377,1705519839897,-2229.03781201,0.00021112,2,"2024-01-17T19:30:39.897",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961379,1705519839906,-541.52606589,0.00021112,2,"2024-01-17T19:30:39.906",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961381,1705519839915,-197.96223484,0.00021112,2,"2024-01-17T19:30:39.915",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961382,1705519839924,-241.86702355,0.00021112,2,"2024-01-17T19:30:39.924",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961384,1705519839933,-1239.10107717,0.00021113,2,"2024-01-17T19:30:39.933",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961386,1705519839942,-160.41481551,0.00021113,2,"2024-01-17T19:30:39.942",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961388,1705519839951,-155.89,0.00021115,2,"2024-01-17T19:30:39.951",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961390,1705519839960,-5743.5154,0.00021115,2,"2024-01-17T19:30:39.960",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961392,1705519839973,-264.0283,0.00021115,2,"2024-01-17T19:30:39.973",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961393,1705519839983,-600.0,0.00021116,2,"2024-01-17T19:30:39.983",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961395,1705519839993,-4772.4588,0.00021116,2,"2024-01-17T19:30:39.993",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961397,1705519840002,-4486.5872,0.00021116,2,"2024-01-17T19:30:40.002",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961399,1705519840011,-363.04,0.00021135,2,"2024-01-17T19:30:40.011",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961401,1705519840020,-155.89,0.00021185,2,"2024-01-17T19:30:40.020",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961403,1705519840031,-162.15,0.00021192,2,"2024-01-17T19:30:40.031",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961406,1705519840039,-2686.0,0.00021205,2,"2024-01-17T19:30:40.039",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961407,1705519840048,-697.90161946,0.00021212,2,"2024-01-17T19:30:40.048",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961409,1705519840058,-264.80129782,0.00021213,2,"2024-01-17T19:30:40.058",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961411,1705519840067,-155.0,0.00021213,2,"2024-01-17T19:30:40.067",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961412,1705519840076,-155.50144254,0.00021213,2,"2024-01-17T19:30:40.076",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961413,1705519840085,-3052.64896283,0.00021213,2,"2024-01-17T19:30:40.085",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961414,1705519840094,-155.43994557,0.00021213,2,"2024-01-17T19:30:40.094",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961415,1705519840106,-378.9441706,0.00021213,2,"2024-01-17T19:30:40.106",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961416,1705519840115,-220.76003917,0.00021213,2,"2024-01-17T19:30:40.115",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961417,1705519840124,-1043.80845818,0.00021213,2,"2024-01-17T19:30:40.124",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961418,1705519840134,-4268.2521421,0.00021213,2,"2024-01-17T19:30:40.134",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961419,1705519840143,-1411.35450445,0.00021213,2,"2024-01-17T19:30:40.143",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961420,1705519840152,-252.61413747,0.00021213,2,"2024-01-17T19:30:40.152",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961421,1705519840162,-155.77361168,0.00021213,2,"2024-01-17T19:30:40.162",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961422,1705519840171,-234.98930555,0.00021213,2,"2024-01-17T19:30:40.171",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961423,1705519840181,-157.42254353,0.00021213,2,"2024-01-17T19:30:40.181",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961425,1705519840190,-155.34601541,0.00021214,2,"2024-01-17T19:30:40.190",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961427,1705519840199,-202.95473276,0.00021214,2,"2024-01-17T19:30:40.199",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961429,1705519840208,-301.79110902,0.00021214,2,"2024-01-17T19:30:40.208",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961431,1705519840218,-162.16116158,0.00021214,2,"2024-01-17T19:30:40.218",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961433,1705519840226,-155.0,0.00021214,2,"2024-01-17T19:30:40.226",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961435,1705519840235,-155.0,0.00021214,2,"2024-01-17T19:30:40.235",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961437,1705519840245,-167.79420251,0.00021214,2,"2024-01-17T19:30:40.245",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961439,1705519840255,-155.10772643,0.00021214,2,"2024-01-17T19:30:40.255",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961441,1705519840264,-155.0,0.00021214,2,"2024-01-17T19:30:40.264",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961443,1705519840273,-182.17402601,0.00021214,2,"2024-01-17T19:30:40.273",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961445,1705519840283,-166.97681287,0.00021214,2,"2024-01-17T19:30:40.283",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961447,1705519840292,-4922.7318,0.00021216,2,"2024-01-17T19:30:40.292",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961449,1705519840301,-245000.0,0.00021216,2,"2024-01-17T19:30:40.301",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961451,1705519840312,-155.66,0.00021221,2,"2024-01-17T19:30:40.312",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961453,1705519840321,-155.89,0.00021256,2,"2024-01-17T19:30:40.321",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961455,1705519840335,-155.89,0.00021327,2,"2024-01-17T19:30:40.335",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961457,1705519840344,-363.04,0.00021351,2,"2024-01-17T19:30:40.344",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961459,1705519840356,-155.89,0.00021398,2,"2024-01-17T19:30:40.356",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961461,1705519840364,-5025.92665602,0.00021436,2,"2024-01-17T19:30:40.364",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961463,1705519840373,-151.33,0.00021467,2,"2024-01-17T19:30:40.373",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961465,1705519840382,-155.89,0.00021469,2,"2024-01-17T19:30:40.382",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961467,1705519840390,-171.02,0.00021559,2,"2024-01-17T19:30:40.390",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961469,1705519840399,-363.04,0.00021567,2,"2024-01-17T19:30:40.399",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961471,1705519840410,-166.38,0.0002162,2,"2024-01-17T19:30:40.410",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961473,1705519840420,-167.4,0.00021644,2,"2024-01-17T19:30:40.420",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961475,1705519840429,-363.04,0.00021782,2,"2024-01-17T19:30:40.429",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961508,1705519840646,-19126.13858845,0.000218,2,"2024-01-17T19:30:40.646",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961511,1705519840656,-5025.92665602,0.00021802,2,"2024-01-17T19:30:40.656",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961514,1705519840665,-5000.0,0.00021817,2,"2024-01-17T19:30:40.665",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961516,1705519840674,-155.66,0.00021847,2,"2024-01-17T19:30:40.674",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961518,1705519840683,-837.14,0.0002186,2,"2024-01-17T19:30:40.683",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961520,1705519840692,-31213.14707256,0.000219,2,"2024-01-17T19:30:40.692",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961551,1705519840865,-98076.80846418,0.000219,2,"2024-01-17T19:30:40.865",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961553,1705519840875,-5228.73,0.000219,2,"2024-01-17T19:30:40.875",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961555,1705519840884,-487.88555579,0.00021917,2,"2024-01-17T19:30:40.884",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961558,1705519840893,-412.66,0.00021917,2,"2024-01-17T19:30:40.893",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961561,1705519840902,-172.25,0.00021917,2,"2024-01-17T19:30:40.902",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961564,1705519840911,-500.0,0.00021917,2,"2024-01-17T19:30:40.911",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961567,1705519840920,-549.36245042,0.00021917,2,"2024-01-17T19:30:40.920",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961570,1705519840929,-500.0,0.00021917,2,"2024-01-17T19:30:40.929",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961572,1705519840939,-500.0,0.00021917,2,"2024-01-17T19:30:40.939",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961575,1705519840948,-500.0,0.00021917,2,"2024-01-17T19:30:40.948",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961578,1705519840957,-500.0,0.00021917,2,"2024-01-17T19:30:40.957",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961580,1705519840965,-500.0,0.00021917,2,"2024-01-17T19:30:40.965",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961582,1705519840974,-500.0,0.00021917,2,"2024-01-17T19:30:40.974",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961584,1705519840983,-500.0,0.00021917,2,"2024-01-17T19:30:40.983",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961586,1705519840992,-507.27402718,0.00021917,2,"2024-01-17T19:30:40.992",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961588,1705519841001,-500.0,0.00021917,2,"2024-01-17T19:30:41.001",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961590,1705519841010,-500.0,0.00021917,2,"2024-01-17T19:30:41.010",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961592,1705519841019,-500.0,0.00021917,2,"2024-01-17T19:30:41.019",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961594,1705519841028,-500.0,0.00021917,2,"2024-01-17T19:30:41.028",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961596,1705519841038,-500.0,0.00021917,2,"2024-01-17T19:30:41.038",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961598,1705519841047,-500.0,0.00021917,2,"2024-01-17T19:30:41.047",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961600,1705519841056,-509.5,0.00021917,2,"2024-01-17T19:30:41.056",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961602,1705519841065,-589.79,0.00021917,2,"2024-01-17T19:30:41.065",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961604,1705519841075,-500.0,0.00021917,2,"2024-01-17T19:30:41.075",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961606,1705519841084,-500.0,0.00021917,2,"2024-01-17T19:30:41.084",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961608,1705519841093,-500.0,0.00021917,2,"2024-01-17T19:30:41.093",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961610,1705519841102,-500.0,0.00021917,2,"2024-01-17T19:30:41.102",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961612,1705519841112,-500.0,0.00021917,2,"2024-01-17T19:30:41.112",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961614,1705519841121,-500.0,0.00021917,2,"2024-01-17T19:30:41.121",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961616,1705519841130,-500.0,0.00021917,2,"2024-01-17T19:30:41.130",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961618,1705519841140,-500.0,0.00021917,2,"2024-01-17T19:30:41.140",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961620,1705519841149,-500.0,0.00021917,2,"2024-01-17T19:30:41.149",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961622,1705519841158,-500.0,0.00021917,2,"2024-01-17T19:30:41.158",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961624,1705519841167,-500.0,0.00021917,2,"2024-01-17T19:30:41.167",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961626,1705519841176,-500.0,0.00021917,2,"2024-01-17T19:30:41.176",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961628,1705519841185,-500.0,0.00021917,2,"2024-01-17T19:30:41.185",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961630,1705519841194,-500.0,0.00021917,2,"2024-01-17T19:30:41.194",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961632,1705519841203,-500.0,0.00021917,2,"2024-01-17T19:30:41.203",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961634,1705519841212,-500.0,0.00021917,2,"2024-01-17T19:30:41.212",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961636,1705519841221,-500.0,0.00021917,2,"2024-01-17T19:30:41.221",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961638,1705519841230,-500.0,0.00021917,2,"2024-01-17T19:30:41.230",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961640,1705519841239,-500.0,0.00021917,2,"2024-01-17T19:30:41.239",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961642,1705519841248,-514.47179954,0.00021917,2,"2024-01-17T19:30:41.248",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961644,1705519841258,-500.0,0.00021917,2,"2024-01-17T19:30:41.258",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961646,1705519841267,-500.0,0.00021917,2,"2024-01-17T19:30:41.267",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961648,1705519841276,-500.0,0.00021917,2,"2024-01-17T19:30:41.276",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961650,1705519841285,-500.0,0.00021917,2,"2024-01-17T19:30:41.285",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961652,1705519841294,-500.0,0.00021917,2,"2024-01-17T19:30:41.294",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961655,1705519841305,-500.0,0.00021917,2,"2024-01-17T19:30:41.305",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961657,1705519841314,-500.0,0.00021917,2,"2024-01-17T19:30:41.314",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961659,1705519841323,-500.0,0.00021917,2,"2024-01-17T19:30:41.323",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961661,1705519841335,-500.0,0.00021917,2,"2024-01-17T19:30:41.335",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961662,1705519841345,-500.0,0.00021917,2,"2024-01-17T19:30:41.345",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961665,1705519841355,-500.0,0.00021917,2,"2024-01-17T19:30:41.355",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961666,1705519841365,-500.0,0.00021917,2,"2024-01-17T19:30:41.365",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961669,1705519841375,-500.0,0.00021917,2,"2024-01-17T19:30:41.375",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961670,1705519841384,-500.0,0.00021917,2,"2024-01-17T19:30:41.384",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961672,1705519841393,-500.0,0.00021917,2,"2024-01-17T19:30:41.393",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961674,1705519841403,-500.0,0.00021917,2,"2024-01-17T19:30:41.403",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961676,1705519841414,-500.0,0.00021917,2,"2024-01-17T19:30:41.414",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961678,1705519841423,-500.0,0.00021917,2,"2024-01-17T19:30:41.423",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961680,1705519841432,-500.0,0.00021917,2,"2024-01-17T19:30:41.432",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961682,1705519841441,-500.0,0.00021917,2,"2024-01-17T19:30:41.441",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961685,1705519841451,-500.0,0.00021917,2,"2024-01-17T19:30:41.451",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961687,1705519841460,-500.0,0.00021917,2,"2024-01-17T19:30:41.460",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961689,1705519841469,-500.0,0.00021917,2,"2024-01-17T19:30:41.469",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961690,1705519841479,-500.0,0.00021917,2,"2024-01-17T19:30:41.479",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961692,1705519841488,-500.0,0.00021917,2,"2024-01-17T19:30:41.488",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961694,1705519841498,-500.0,0.00021917,2,"2024-01-17T19:30:41.498",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961696,1705519841507,-500.0,0.00021917,2,"2024-01-17T19:30:41.507",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961698,1705519841517,-500.0,0.00021917,2,"2024-01-17T19:30:41.517",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961701,1705519841527,-500.0,0.00021917,2,"2024-01-17T19:30:41.527",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961703,1705519841536,-500.0,0.00021917,2,"2024-01-17T19:30:41.536",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961704,1705519841545,-500.0,0.00021917,2,"2024-01-17T19:30:41.545",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961707,1705519841554,-508.65392728,0.00021917,2,"2024-01-17T19:30:41.554",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961708,1705519841564,-500.0,0.00021917,2,"2024-01-17T19:30:41.564",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961710,1705519841573,-500.0,0.00021917,2,"2024-01-17T19:30:41.573",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961713,1705519841582,-1000.0,0.00021917,2,"2024-01-17T19:30:41.582",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961714,1705519841591,-500.0,0.00021917,2,"2024-01-17T19:30:41.591",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961717,1705519841600,-500.0,0.00021917,2,"2024-01-17T19:30:41.600",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961718,1705519841611,-500.0,0.00021917,2,"2024-01-17T19:30:41.611",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961720,1705519841620,-500.0,0.00021917,2,"2024-01-17T19:30:41.620",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961722,1705519841629,-500.0,0.00021917,2,"2024-01-17T19:30:41.629",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961724,1705519841638,-500.0,0.00021917,2,"2024-01-17T19:30:41.638",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961727,1705519841648,-500.0,0.00021917,2,"2024-01-17T19:30:41.648",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961729,1705519841657,-500.0,0.00021917,2,"2024-01-17T19:30:41.657",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961731,1705519841666,-500.0,0.00021917,2,"2024-01-17T19:30:41.666",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961732,1705519841675,-500.0,0.00021917,2,"2024-01-17T19:30:41.675",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961735,1705519841685,-535.44,0.00021917,2,"2024-01-17T19:30:41.685",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961736,1705519841694,-225.22,0.00021917,2,"2024-01-17T19:30:41.694",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961738,1705519841703,-500.0,0.00021917,2,"2024-01-17T19:30:41.703",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961740,1705519841712,-500.0,0.00021917,2,"2024-01-17T19:30:41.712",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961742,1705519841721,-500.0,0.00021917,2,"2024-01-17T19:30:41.721",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961744,1705519841729,-631.93,0.00021917,2,"2024-01-17T19:30:41.729",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961746,1705519841739,-500.0,0.00021917,2,"2024-01-17T19:30:41.739",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961748,1705519841748,-500.0,0.00021917,2,"2024-01-17T19:30:41.748",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961751,1705519841764,-500.0,0.00021917,2,"2024-01-17T19:30:41.764",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961753,1705519841774,-500.0,0.00021917,2,"2024-01-17T19:30:41.774",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961755,1705519841783,-500.0,0.00021917,2,"2024-01-17T19:30:41.783",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961757,1705519841792,-500.0,0.00021917,2,"2024-01-17T19:30:41.792",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961759,1705519841801,-500.0,0.00021917,2,"2024-01-17T19:30:41.801",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961761,1705519841811,-598.5,0.00021917,2,"2024-01-17T19:30:41.811",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961762,1705519841820,-500.0,0.00021917,2,"2024-01-17T19:30:41.820",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961765,1705519841829,-500.0,0.00021917,2,"2024-01-17T19:30:41.829",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961767,1705519841838,-500.0,0.00021917,2,"2024-01-17T19:30:41.838",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961768,1705519841847,-500.0,0.00021917,2,"2024-01-17T19:30:41.847",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961771,1705519841858,-500.0,0.00021917,2,"2024-01-17T19:30:41.858",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961773,1705519841867,-500.0,0.00021917,2,"2024-01-17T19:30:41.867",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961775,1705519841876,-500.0,0.00021917,2,"2024-01-17T19:30:41.876",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961777,1705519841888,-500.0,0.00021917,2,"2024-01-17T19:30:41.888",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961779,1705519841897,-500.0,0.00021917,2,"2024-01-17T19:30:41.897",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961781,1705519841906,-500.0,0.00021917,2,"2024-01-17T19:30:41.906",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961783,1705519841915,-500.0,0.00021917,2,"2024-01-17T19:30:41.915",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961785,1705519841924,-500.0,0.00021917,2,"2024-01-17T19:30:41.924",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961787,1705519841933,-500.0,0.00021917,2,"2024-01-17T19:30:41.933",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961789,1705519841943,-500.0,0.00021917,2,"2024-01-17T19:30:41.943",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961791,1705519841952,-500.0,0.00021917,2,"2024-01-17T19:30:41.952",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961793,1705519841961,-500.0,0.00021917,2,"2024-01-17T19:30:41.961",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961795,1705519841970,-500.0,0.00021917,2,"2024-01-17T19:30:41.970",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961797,1705519841979,-500.0,0.00021917,2,"2024-01-17T19:30:41.979",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961799,1705519841988,-500.0,0.00021917,2,"2024-01-17T19:30:41.988",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961801,1705519841997,-500.0,0.00021917,2,"2024-01-17T19:30:41.997",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961803,1705519842006,-500.0,0.00021917,2,"2024-01-17T19:30:42.006",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961805,1705519842015,-500.0,0.00021917,2,"2024-01-17T19:30:42.015",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961807,1705519842024,-504.44404475,0.00021917,2,"2024-01-17T19:30:42.024",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961809,1705519842032,-500.0,0.00021917,2,"2024-01-17T19:30:42.032",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961811,1705519842041,-500.0,0.00021917,2,"2024-01-17T19:30:42.041",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961813,1705519842050,-500.0,0.00021917,2,"2024-01-17T19:30:42.050",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961815,1705519842059,-594.3,0.00021917,2,"2024-01-17T19:30:42.059",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961817,1705519842068,-500.0,0.00021917,2,"2024-01-17T19:30:42.068",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961819,1705519842077,-500.0,0.00021917,2,"2024-01-17T19:30:42.077",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961821,1705519842086,-500.0,0.00021917,2,"2024-01-17T19:30:42.086",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961823,1705519842095,-500.0,0.00021917,2,"2024-01-17T19:30:42.095",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961825,1705519842104,-500.0,0.00021917,2,"2024-01-17T19:30:42.104",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961827,1705519842114,-500.0,0.00021917,2,"2024-01-17T19:30:42.114",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961829,1705519842123,-500.0,0.00021917,2,"2024-01-17T19:30:42.123",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961831,1705519842132,-500.0,0.00021917,2,"2024-01-17T19:30:42.132",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961833,1705519842142,-500.0,0.00021917,2,"2024-01-17T19:30:42.142",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961835,1705519842152,-500.0,0.00021917,2,"2024-01-17T19:30:42.152",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961837,1705519842161,-500.0,0.00021917,2,"2024-01-17T19:30:42.161",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961839,1705519842170,-500.0,0.00021917,2,"2024-01-17T19:30:42.170",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961841,1705519842178,-500.0,0.00021917,2,"2024-01-17T19:30:42.178",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961843,1705519842189,-500.37136608,0.00021917,2,"2024-01-17T19:30:42.189",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961844,1705519842197,-500.0,0.00021917,2,"2024-01-17T19:30:42.197",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961845,1705519842207,-500.0,0.00021917,2,"2024-01-17T19:30:42.207",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961846,1705519842215,-500.0,0.00021917,2,"2024-01-17T19:30:42.215",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961847,1705519842224,-513.5109436,0.00021917,2,"2024-01-17T19:30:42.224",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961848,1705519842233,-500.0,0.00021917,2,"2024-01-17T19:30:42.233",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961849,1705519842242,-500.0,0.00021917,2,"2024-01-17T19:30:42.242",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961850,1705519842251,-500.0,0.00021917,2,"2024-01-17T19:30:42.251",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961851,1705519842260,-500.0,0.00021917,2,"2024-01-17T19:30:42.260",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961852,1705519842269,-500.0,0.00021917,2,"2024-01-17T19:30:42.269",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961854,1705519842278,-500.0,0.00021917,2,"2024-01-17T19:30:42.278",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961856,1705519842287,-500.0,0.00021917,2,"2024-01-17T19:30:42.287",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961858,1705519842296,-500.0,0.00021917,2,"2024-01-17T19:30:42.296",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961860,1705519842305,-500.0,0.00021917,2,"2024-01-17T19:30:42.305",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961862,1705519842315,-511.46704539,0.00021917,2,"2024-01-17T19:30:42.315",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961864,1705519842325,-500.0,0.00021917,2,"2024-01-17T19:30:42.325",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961866,1705519842334,-500.0,0.00021917,2,"2024-01-17T19:30:42.334",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961868,1705519842346,-500.0,0.00021917,2,"2024-01-17T19:30:42.346",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961870,1705519842356,-612.54056813,0.00021917,2,"2024-01-17T19:30:42.356",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961873,1705519842366,-500.0,0.00021917,2,"2024-01-17T19:30:42.366",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961875,1705519842374,-500.0,0.00021917,2,"2024-01-17T19:30:42.374",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961877,1705519842383,-500.0,0.00021917,2,"2024-01-17T19:30:42.383",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961879,1705519842392,-500.0,0.00021917,2,"2024-01-17T19:30:42.392",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961881,1705519842402,-500.0,0.00021917,2,"2024-01-17T19:30:42.402",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961882,1705519842410,-500.0,0.00021917,2,"2024-01-17T19:30:42.410",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961885,1705519842422,-500.0,0.00021917,2,"2024-01-17T19:30:42.422",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961887,1705519842432,-500.0,0.00021917,2,"2024-01-17T19:30:42.432",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961888,1705519842441,-500.0,0.00021917,2,"2024-01-17T19:30:42.441",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961890,1705519842450,-519.34581684,0.00021917,2,"2024-01-17T19:30:42.450",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961892,1705519842459,-500.0,0.00021917,2,"2024-01-17T19:30:42.459",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961894,1705519842468,-500.0,0.00021917,2,"2024-01-17T19:30:42.468",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961896,1705519842477,-146.9984592,0.00021917,2,"2024-01-17T19:30:42.477",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961900,1705519842499,-353.0015408,0.00021917,2,"2024-01-17T19:30:42.499",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961902,1705519842508,-500.0,0.00021917,2,"2024-01-17T19:30:42.508",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961904,1705519842517,-151.45990077,0.00021917,2,"2024-01-17T19:30:42.517",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961906,1705519842528,-353.65508514,0.00021917,2,"2024-01-17T19:30:42.528",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961908,1705519842536,-500.0,0.00021917,2,"2024-01-17T19:30:42.536",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961910,1705519842545,-112.8047471,0.00021917,2,"2024-01-17T19:30:42.545",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961919,1705519842617,-399.7171111,0.00021917,2,"2024-01-17T19:30:42.617",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961921,1705519842626,-500.0,0.00021917,2,"2024-01-17T19:30:42.626",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961923,1705519842634,-500.0,0.00021917,2,"2024-01-17T19:30:42.634",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961925,1705519842644,-515.67275099,0.00021917,2,"2024-01-17T19:30:42.644",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961927,1705519842652,-500.0,0.00021917,2,"2024-01-17T19:30:42.652",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961929,1705519842661,-500.0,0.00021917,2,"2024-01-17T19:30:42.661",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961931,1705519842670,-500.0,0.00021917,2,"2024-01-17T19:30:42.670",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961933,1705519842679,-500.0,0.00021917,2,"2024-01-17T19:30:42.679",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961935,1705519842687,-500.0,0.00021917,2,"2024-01-17T19:30:42.687",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961937,1705519842696,-500.0,0.00021917,2,"2024-01-17T19:30:42.696",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961939,1705519842706,-500.0,0.00021917,2,"2024-01-17T19:30:42.706",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961941,1705519842715,-500.0,0.00021917,2,"2024-01-17T19:30:42.715",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961943,1705519842724,-616.72,0.00021917,2,"2024-01-17T19:30:42.724",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961945,1705519842733,-500.0,0.00021917,2,"2024-01-17T19:30:42.733",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961947,1705519842743,-500.0,0.00021917,2,"2024-01-17T19:30:42.743",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961949,1705519842752,-500.0,0.00021917,2,"2024-01-17T19:30:42.752",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961951,1705519842762,-500.0,0.00021917,2,"2024-01-17T19:30:42.762",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961953,1705519842771,-500.0,0.00021917,2,"2024-01-17T19:30:42.771",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961955,1705519842781,-500.0,0.00021917,2,"2024-01-17T19:30:42.781",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961957,1705519842790,-535.49,0.00021917,2,"2024-01-17T19:30:42.790",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961960,1705519842799,-500.0,0.00021917,2,"2024-01-17T19:30:42.799",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961962,1705519842808,-500.0,0.00021917,2,"2024-01-17T19:30:42.808",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961964,1705519842817,-500.0,0.00021917,2,"2024-01-17T19:30:42.817",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961965,1705519842826,-500.0,0.00021917,2,"2024-01-17T19:30:42.826",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961967,1705519842835,-500.0,0.00021917,2,"2024-01-17T19:30:42.835",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961969,1705519842844,-447.64,0.00021917,2,"2024-01-17T19:30:42.844",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961971,1705519842854,-500.0,0.00021917,2,"2024-01-17T19:30:42.854",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961973,1705519842865,-214.80320406,0.00021917,2,"2024-01-17T19:30:42.865",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961976,1705519842874,-500.0,0.00021917,2,"2024-01-17T19:30:42.874",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961977,1705519842883,-509.15679097,0.00021917,2,"2024-01-17T19:30:42.883",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961979,1705519842892,-500.0,0.00021917,2,"2024-01-17T19:30:42.892",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961981,1705519842901,-500.0,0.00021917,2,"2024-01-17T19:30:42.901",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961983,1705519842910,-500.0,0.00021917,2,"2024-01-17T19:30:42.910",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961985,1705519842919,-500.0,0.00021917,2,"2024-01-17T19:30:42.919",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961987,1705519842929,-500.0,0.00021917,2,"2024-01-17T19:30:42.929",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961990,1705519842938,-500.0,0.00021917,2,"2024-01-17T19:30:42.938",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961991,1705519842947,-500.0,0.00021917,2,"2024-01-17T19:30:42.947",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961993,1705519842957,-249.74,0.00021917,2,"2024-01-17T19:30:42.957",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961996,1705519842966,-500.0,0.00021917,2,"2024-01-17T19:30:42.966",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311961997,1705519842975,-500.0,0.00021917,2,"2024-01-17T19:30:42.975",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962000,1705519842985,-500.0,0.00021917,2,"2024-01-17T19:30:42.985",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962001,1705519842994,-500.0,0.00021917,2,"2024-01-17T19:30:42.994",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962004,1705519843004,-500.0,0.00021917,2,"2024-01-17T19:30:43.004",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962006,1705519843013,-500.0,0.00021917,2,"2024-01-17T19:30:43.013",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962008,1705519843022,-500.0,0.00021917,2,"2024-01-17T19:30:43.022",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962010,1705519843032,-500.0,0.00021917,2,"2024-01-17T19:30:43.032",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962012,1705519843041,-500.0,0.00021917,2,"2024-01-17T19:30:43.041",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962014,1705519843050,-500.0,0.00021917,2,"2024-01-17T19:30:43.050",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962016,1705519843059,-500.0,0.00021917,2,"2024-01-17T19:30:43.059",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962018,1705519843068,-500.0,0.00021917,2,"2024-01-17T19:30:43.068",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962021,1705519843077,-500.0,0.00021917,2,"2024-01-17T19:30:43.077",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962024,1705519843087,-500.0,0.00021917,2,"2024-01-17T19:30:43.087",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962028,1705519843096,-500.0,0.00021917,2,"2024-01-17T19:30:43.096",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962033,1705519843105,-500.0,0.00021917,2,"2024-01-17T19:30:43.105",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962037,1705519843115,-500.0,0.00021917,2,"2024-01-17T19:30:43.115",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962042,1705519843124,-488.9,0.00021917,2,"2024-01-17T19:30:43.124",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962046,1705519843133,-500.0,0.00021917,2,"2024-01-17T19:30:43.133",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962049,1705519843141,-500.0,0.00021917,2,"2024-01-17T19:30:43.141",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962051,1705519843150,-500.0,0.00021917,2,"2024-01-17T19:30:43.150",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962054,1705519843159,-500.0,0.00021917,2,"2024-01-17T19:30:43.159",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962057,1705519843168,-500.0,0.00021917,2,"2024-01-17T19:30:43.168",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962060,1705519843177,-500.0,0.00021917,2,"2024-01-17T19:30:43.177",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962063,1705519843186,-500.0,0.00021917,2,"2024-01-17T19:30:43.186",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962067,1705519843195,-500.0,0.00021917,2,"2024-01-17T19:30:43.195",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962071,1705519843204,-645.41880371,0.00021917,2,"2024-01-17T19:30:43.204",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962075,1705519843213,-165.87595726,0.00021917,2,"2024-01-17T19:30:43.213",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962079,1705519843222,-611.23,0.00021917,2,"2024-01-17T19:30:43.222",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962083,1705519843231,-500.0,0.00021917,2,"2024-01-17T19:30:43.231",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962086,1705519843240,-500.0,0.00021917,2,"2024-01-17T19:30:43.240",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962089,1705519843249,-553.5,0.00021917,2,"2024-01-17T19:30:43.249",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962092,1705519843258,-500.0,0.00021917,2,"2024-01-17T19:30:43.258",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962095,1705519843268,-538.37,0.00021917,2,"2024-01-17T19:30:43.268",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962098,1705519843277,-500.0,0.00021917,2,"2024-01-17T19:30:43.277",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962101,1705519843287,-500.0,0.00021917,2,"2024-01-17T19:30:43.287",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962103,1705519843296,-500.0,0.00021917,2,"2024-01-17T19:30:43.296",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962105,1705519843305,-500.0,0.00021917,2,"2024-01-17T19:30:43.305",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962107,1705519843315,-500.0,0.00021917,2,"2024-01-17T19:30:43.315",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962109,1705519843329,-500.0,0.00021917,2,"2024-01-17T19:30:43.329",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962111,1705519843339,-500.0,0.00021917,2,"2024-01-17T19:30:43.339",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962113,1705519843348,-323.72,0.00021917,2,"2024-01-17T19:30:43.348",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962115,1705519843359,-500.0,0.00021917,2,"2024-01-17T19:30:43.359",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962117,1705519843370,-500.0,0.00021917,2,"2024-01-17T19:30:43.370",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962119,1705519843379,-500.0,0.00021917,2,"2024-01-17T19:30:43.379",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962121,1705519843387,-500.0,0.00021917,2,"2024-01-17T19:30:43.387",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962123,1705519843396,-500.0,0.00021917,2,"2024-01-17T19:30:43.396",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962125,1705519843406,-500.0,0.00021917,2,"2024-01-17T19:30:43.406",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962128,1705519843416,-500.0,0.00021917,2,"2024-01-17T19:30:43.416",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962130,1705519843427,-500.0,0.00021917,2,"2024-01-17T19:30:43.427",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962132,1705519843436,-500.0,0.00021917,2,"2024-01-17T19:30:43.436",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962134,1705519843446,-500.0,0.00021917,2,"2024-01-17T19:30:43.446",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962136,1705519843455,-500.0,0.00021917,2,"2024-01-17T19:30:43.455",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962138,1705519843464,-537.02,0.00021917,2,"2024-01-17T19:30:43.464",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962140,1705519843473,-500.0,0.00021917,2,"2024-01-17T19:30:43.473",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962142,1705519843482,-500.0,0.00021917,2,"2024-01-17T19:30:43.482",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962144,1705519843491,-500.0,0.00021917,2,"2024-01-17T19:30:43.491",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962146,1705519843500,-500.0,0.00021917,2,"2024-01-17T19:30:43.500",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962148,1705519843509,-500.0,0.00021917,2,"2024-01-17T19:30:43.509",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962150,1705519843518,-500.0,0.00021917,2,"2024-01-17T19:30:43.518",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962152,1705519843526,-500.0,0.00021917,2,"2024-01-17T19:30:43.526",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962154,1705519843537,-500.0,0.00021917,2,"2024-01-17T19:30:43.537",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962155,1705519843547,-500.0,0.00021917,2,"2024-01-17T19:30:43.547",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962157,1705519843556,-500.0,0.00021917,2,"2024-01-17T19:30:43.556",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962159,1705519843565,-500.0,0.00021917,2,"2024-01-17T19:30:43.565",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962161,1705519843574,-500.0,0.00021917,2,"2024-01-17T19:30:43.574",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962164,1705519843583,-500.0,0.00021917,2,"2024-01-17T19:30:43.583",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962166,1705519843592,-500.0,0.00021917,2,"2024-01-17T19:30:43.592",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962168,1705519843601,-500.0,0.00021917,2,"2024-01-17T19:30:43.601",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962170,1705519843614,-500.0,0.00021917,2,"2024-01-17T19:30:43.614",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962172,1705519843623,-500.0,0.00021917,2,"2024-01-17T19:30:43.623",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962174,1705519843632,-500.0,0.00021917,2,"2024-01-17T19:30:43.632",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962176,1705519843640,-500.0,0.00021917,2,"2024-01-17T19:30:43.640",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962178,1705519843650,-500.0,0.00021917,2,"2024-01-17T19:30:43.650",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962180,1705519843659,-500.0,0.00021917,2,"2024-01-17T19:30:43.659",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962182,1705519843667,-500.0,0.00021917,2,"2024-01-17T19:30:43.667",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962184,1705519843676,-500.0,0.00021917,2,"2024-01-17T19:30:43.676",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962186,1705519843685,-500.0,0.00021917,2,"2024-01-17T19:30:43.685",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962188,1705519843694,-500.0,0.00021917,2,"2024-01-17T19:30:43.694",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962190,1705519843702,-500.0,0.00021917,2,"2024-01-17T19:30:43.702",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962192,1705519843712,-508.44369674,0.00021917,2,"2024-01-17T19:30:43.712",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962194,1705519843721,-500.0,0.00021917,2,"2024-01-17T19:30:43.721",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962196,1705519843730,-500.0,0.00021917,2,"2024-01-17T19:30:43.730",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962198,1705519843739,-500.0,0.00021917,2,"2024-01-17T19:30:43.739",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962199,1705519843748,-500.0,0.00021917,2,"2024-01-17T19:30:43.748",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962202,1705519843757,-500.0,0.00021917,2,"2024-01-17T19:30:43.757",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962204,1705519843766,-500.0,0.00021917,2,"2024-01-17T19:30:43.766",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962205,1705519843776,-500.0,0.00021917,2,"2024-01-17T19:30:43.776",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962208,1705519843787,-500.0,0.00021917,2,"2024-01-17T19:30:43.787",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962209,1705519843796,-500.0,0.00021917,2,"2024-01-17T19:30:43.796",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962211,1705519843806,-500.0,0.00021917,2,"2024-01-17T19:30:43.806",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962213,1705519843815,-500.0,0.00021917,2,"2024-01-17T19:30:43.815",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962216,1705519843824,-500.0,0.00021917,2,"2024-01-17T19:30:43.824",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962218,1705519843833,-500.0,0.00021917,2,"2024-01-17T19:30:43.833",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962219,1705519843842,-500.0,0.00021917,2,"2024-01-17T19:30:43.842",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962221,1705519843851,-500.0,0.00021917,2,"2024-01-17T19:30:43.851",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962224,1705519843861,-500.0,0.00021917,2,"2024-01-17T19:30:43.861",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962226,1705519843870,-500.0,0.00021917,2,"2024-01-17T19:30:43.870",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962228,1705519843882,-500.0,0.00021917,2,"2024-01-17T19:30:43.882",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962230,1705519843891,-500.0,0.00021917,2,"2024-01-17T19:30:43.891",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962232,1705519843900,-500.0,0.00021917,2,"2024-01-17T19:30:43.900",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962234,1705519843908,-500.0,0.00021917,2,"2024-01-17T19:30:43.908",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962236,1705519843917,-500.0,0.00021917,2,"2024-01-17T19:30:43.917",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962238,1705519843926,-237.79639081,0.00021917,2,"2024-01-17T19:30:43.926",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962240,1705519843935,-500.0,0.00021917,2,"2024-01-17T19:30:43.935",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962242,1705519843944,-500.0,0.00021917,2,"2024-01-17T19:30:43.944",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962244,1705519843953,-500.0,0.00021917,2,"2024-01-17T19:30:43.953",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962246,1705519843961,-518.48784262,0.00021917,2,"2024-01-17T19:30:43.961",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962248,1705519843970,-500.0,0.00021917,2,"2024-01-17T19:30:43.970",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962250,1705519843979,-500.0,0.00021917,2,"2024-01-17T19:30:43.979",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962252,1705519843990,-500.0,0.00021917,2,"2024-01-17T19:30:43.990",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962254,1705519843999,-500.0,0.00021917,2,"2024-01-17T19:30:43.999",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962256,1705519844008,-500.0,0.00021917,2,"2024-01-17T19:30:44.008",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962258,1705519844017,-500.0,0.00021917,2,"2024-01-17T19:30:44.017",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962260,1705519844026,-500.0,0.00021917,2,"2024-01-17T19:30:44.026",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962262,1705519844035,-500.0,0.00021917,2,"2024-01-17T19:30:44.035",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962264,1705519844044,-500.0,0.00021917,2,"2024-01-17T19:30:44.044",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962266,1705519844052,-500.0,0.00021917,2,"2024-01-17T19:30:44.052",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962268,1705519844061,-500.0,0.00021917,2,"2024-01-17T19:30:44.061",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962270,1705519844070,-616.86085634,0.00021917,2,"2024-01-17T19:30:44.070",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962272,1705519844079,-500.0,0.00021917,2,"2024-01-17T19:30:44.079",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962274,1705519844088,-370.03641035,0.00021917,2,"2024-01-17T19:30:44.088",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962275,1705519844097,-617.42,0.00021917,2,"2024-01-17T19:30:44.097",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962276,1705519844106,-500.0,0.00021917,2,"2024-01-17T19:30:44.106",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962277,1705519844116,-500.0,0.00021917,2,"2024-01-17T19:30:44.116",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962278,1705519844125,-500.0,0.00021917,2,"2024-01-17T19:30:44.125",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962279,1705519844134,-500.0,0.00021917,2,"2024-01-17T19:30:44.134",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962280,1705519844143,-500.0,0.00021917,2,"2024-01-17T19:30:44.143",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962281,1705519844152,-500.0,0.00021917,2,"2024-01-17T19:30:44.152",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962283,1705519844161,-500.0,0.00021917,2,"2024-01-17T19:30:44.161",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962285,1705519844170,-500.0,0.00021917,2,"2024-01-17T19:30:44.170",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962287,1705519844179,-507.59462129,0.00021917,2,"2024-01-17T19:30:44.179",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962289,1705519844188,-500.0,0.00021917,2,"2024-01-17T19:30:44.188",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962291,1705519844197,-500.0,0.00021917,2,"2024-01-17T19:30:44.197",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962293,1705519844207,-500.0,0.00021917,2,"2024-01-17T19:30:44.207",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962295,1705519844216,-500.0,0.00021917,2,"2024-01-17T19:30:44.216",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962297,1705519844224,-500.0,0.00021917,2,"2024-01-17T19:30:44.224",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962299,1705519844233,-500.0,0.00021917,2,"2024-01-17T19:30:44.233",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962301,1705519844243,-500.0,0.00021917,2,"2024-01-17T19:30:44.243",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962303,1705519844251,-500.0,0.00021917,2,"2024-01-17T19:30:44.251",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962305,1705519844260,-500.0,0.00021917,2,"2024-01-17T19:30:44.260",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962307,1705519844269,-150.0,0.00021917,2,"2024-01-17T19:30:44.269",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962309,1705519844278,-500.0,0.00021917,2,"2024-01-17T19:30:44.278",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962311,1705519844287,-500.0,0.00021917,2,"2024-01-17T19:30:44.287",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962313,1705519844296,-500.0,0.00021917,2,"2024-01-17T19:30:44.296",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962315,1705519844305,-500.0,0.00021917,2,"2024-01-17T19:30:44.305",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962317,1705519844314,-500.0,0.00021917,2,"2024-01-17T19:30:44.314",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962319,1705519844323,-500.0,0.00021917,2,"2024-01-17T19:30:44.323",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962321,1705519844332,-500.0,0.00021917,2,"2024-01-17T19:30:44.332",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962323,1705519844341,-500.0,0.00021917,2,"2024-01-17T19:30:44.341",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962325,1705519844350,-500.0,0.00021917,2,"2024-01-17T19:30:44.350",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962327,1705519844361,-500.0,0.00021917,2,"2024-01-17T19:30:44.361",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962329,1705519844370,-177.07536871,0.00021917,2,"2024-01-17T19:30:44.370",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962332,1705519844392,-322.92463129,0.00021917,2,"2024-01-17T19:30:44.392",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962334,1705519844401,-500.0,0.00021917,2,"2024-01-17T19:30:44.401",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962336,1705519844410,-500.0,0.00021917,2,"2024-01-17T19:30:44.410",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962338,1705519844419,-500.0,0.00021917,2,"2024-01-17T19:30:44.419",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962340,1705519844428,-500.0,0.00021917,2,"2024-01-17T19:30:44.428",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962342,1705519844439,-500.0,0.00021917,2,"2024-01-17T19:30:44.439",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962344,1705519844449,-500.0,0.00021917,2,"2024-01-17T19:30:44.449",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962346,1705519844457,-192.00455721,0.00021917,2,"2024-01-17T19:30:44.457",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962348,1705519844466,-500.0,0.00021917,2,"2024-01-17T19:30:44.466",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962350,1705519844476,-503.25,0.00021917,2,"2024-01-17T19:30:44.476",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962352,1705519844485,-500.0,0.00021917,2,"2024-01-17T19:30:44.485",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962354,1705519844495,-500.0,0.00021917,2,"2024-01-17T19:30:44.495",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962356,1705519844504,-500.0,0.00021917,2,"2024-01-17T19:30:44.504",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962358,1705519844514,-500.0,0.00021917,2,"2024-01-17T19:30:44.514",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962360,1705519844523,-640.42053262,0.00021917,2,"2024-01-17T19:30:44.523",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962362,1705519844532,-500.0,0.00021917,2,"2024-01-17T19:30:44.532",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962364,1705519844541,-500.0,0.00021917,2,"2024-01-17T19:30:44.541",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962366,1705519844550,-500.0,0.00021917,2,"2024-01-17T19:30:44.550",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962388,1705519844740,-500.0,0.00021917,2,"2024-01-17T19:30:44.740",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962390,1705519844749,-500.0,0.00021917,2,"2024-01-17T19:30:44.749",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962392,1705519844759,-523.83,0.00021917,2,"2024-01-17T19:30:44.759",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962394,1705519844781,-430.71,0.00021917,2,"2024-01-17T19:30:44.781",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962396,1705519844790,-504.70459604,0.00021917,2,"2024-01-17T19:30:44.790",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962398,1705519844799,-500.0,0.00021917,2,"2024-01-17T19:30:44.799",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962400,1705519844808,-500.0,0.00021917,2,"2024-01-17T19:30:44.808",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962402,1705519844818,-522.46,0.00021917,2,"2024-01-17T19:30:44.818",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962404,1705519844827,-501.68696058,0.00021917,2,"2024-01-17T19:30:44.827",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962406,1705519844836,-500.0,0.00021917,2,"2024-01-17T19:30:44.836",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962408,1705519844845,-500.0,0.00021917,2,"2024-01-17T19:30:44.845",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962410,1705519844854,-500.0,0.00021917,2,"2024-01-17T19:30:44.854",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962412,1705519844865,-500.0,0.00021917,2,"2024-01-17T19:30:44.865",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962414,1705519844874,-500.0,0.00021917,2,"2024-01-17T19:30:44.874",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962416,1705519844883,-500.0,0.00021917,2,"2024-01-17T19:30:44.883",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962418,1705519844891,-500.0,0.00021917,2,"2024-01-17T19:30:44.891",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962420,1705519844900,-534.92799363,0.00021917,2,"2024-01-17T19:30:44.900",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962421,1705519844909,-500.0,0.00021917,2,"2024-01-17T19:30:44.909",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962424,1705519844919,-500.0,0.00021917,2,"2024-01-17T19:30:44.919",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962426,1705519844929,-500.0,0.00021917,2,"2024-01-17T19:30:44.929",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962428,1705519844940,-500.0,0.00021917,2,"2024-01-17T19:30:44.940",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962430,1705519844948,-500.0,0.00021917,2,"2024-01-17T19:30:44.948",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962432,1705519844957,-502.27195008,0.00021917,2,"2024-01-17T19:30:44.957",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962434,1705519844967,-500.0,0.00021917,2,"2024-01-17T19:30:44.967",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962436,1705519844976,-500.0,0.00021917,2,"2024-01-17T19:30:44.976",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962438,1705519844985,-500.0,0.00021917,2,"2024-01-17T19:30:44.985",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962440,1705519844994,-500.0,0.00021917,2,"2024-01-17T19:30:44.994",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962442,1705519845003,-500.0,0.00021917,2,"2024-01-17T19:30:45.003",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962444,1705519845013,-500.0,0.00021917,2,"2024-01-17T19:30:45.013",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962446,1705519845022,-500.0,0.00021917,2,"2024-01-17T19:30:45.022",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962448,1705519845031,-500.0,0.00021917,2,"2024-01-17T19:30:45.031",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962450,1705519845040,-500.0,0.00021917,2,"2024-01-17T19:30:45.040",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962452,1705519845050,-500.0,0.00021917,2,"2024-01-17T19:30:45.050",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962454,1705519845059,-500.0,0.00021917,2,"2024-01-17T19:30:45.059",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962456,1705519845069,-500.0,0.00021917,2,"2024-01-17T19:30:45.069",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962458,1705519845078,-500.0,0.00021917,2,"2024-01-17T19:30:45.078",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962460,1705519845087,-500.0,0.00021917,2,"2024-01-17T19:30:45.087",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962462,1705519845096,-500.0,0.00021917,2,"2024-01-17T19:30:45.096",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962464,1705519845105,-500.0,0.00021917,2,"2024-01-17T19:30:45.105",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962466,1705519845116,-500.0,0.00021917,2,"2024-01-17T19:30:45.116",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962468,1705519845125,-500.0,0.00021917,2,"2024-01-17T19:30:45.125",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962470,1705519845134,-500.0,0.00021917,2,"2024-01-17T19:30:45.134",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962472,1705519845143,-500.0,0.00021917,2,"2024-01-17T19:30:45.143",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962474,1705519845152,-500.0,0.00021917,2,"2024-01-17T19:30:45.152",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962476,1705519845161,-500.0,0.00021917,2,"2024-01-17T19:30:45.161",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962478,1705519845170,-500.0,0.00021917,2,"2024-01-17T19:30:45.170",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962480,1705519845180,-500.0,0.00021917,2,"2024-01-17T19:30:45.180",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962482,1705519845189,-500.0,0.00021917,2,"2024-01-17T19:30:45.189",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962484,1705519845198,-500.0,0.00021917,2,"2024-01-17T19:30:45.198",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962486,1705519845208,-500.0,0.00021917,2,"2024-01-17T19:30:45.208",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962488,1705519845218,-500.0,0.00021917,2,"2024-01-17T19:30:45.218",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962490,1705519845227,-165.49,0.00021917,2,"2024-01-17T19:30:45.227",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962492,1705519845236,-500.0,0.00021917,2,"2024-01-17T19:30:45.236",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962494,1705519845246,-500.0,0.00021917,2,"2024-01-17T19:30:45.246",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962496,1705519845255,-500.0,0.00021917,2,"2024-01-17T19:30:45.255",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962498,1705519845264,-500.0,0.00021917,2,"2024-01-17T19:30:45.264",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962500,1705519845273,-500.0,0.00021917,2,"2024-01-17T19:30:45.273",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962502,1705519845283,-500.0,0.00021917,2,"2024-01-17T19:30:45.283",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962504,1705519845293,-500.0,0.00021917,2,"2024-01-17T19:30:45.293",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962506,1705519845302,-500.0,0.00021917,2,"2024-01-17T19:30:45.302",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962508,1705519845311,-500.0,0.00021917,2,"2024-01-17T19:30:45.311",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962510,1705519845321,-500.0,0.00021917,2,"2024-01-17T19:30:45.321",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962512,1705519845330,-500.0,0.00021917,2,"2024-01-17T19:30:45.330",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962515,1705519845341,-503.88,0.00021917,2,"2024-01-17T19:30:45.341",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962516,1705519845351,-500.0,0.00021917,2,"2024-01-17T19:30:45.351",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962519,1705519845361,-500.0,0.00021917,2,"2024-01-17T19:30:45.361",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962521,1705519845372,-331.32637126,0.00021917,2,"2024-01-17T19:30:45.372",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962523,1705519845382,-500.0,0.00021917,2,"2024-01-17T19:30:45.382",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962525,1705519845393,-514.59835669,0.00021917,2,"2024-01-17T19:30:45.393",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962527,1705519845402,-250.0,0.00021917,2,"2024-01-17T19:30:45.402",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962529,1705519845411,-505.35,0.00021917,2,"2024-01-17T19:30:45.411",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962531,1705519845423,-500.0,0.00021917,2,"2024-01-17T19:30:45.423",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962533,1705519845433,-500.0,0.00021917,2,"2024-01-17T19:30:45.433",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962535,1705519845442,-500.0,0.00021917,2,"2024-01-17T19:30:45.442",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962537,1705519845451,-500.0,0.00021917,2,"2024-01-17T19:30:45.451",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962539,1705519845460,-500.0,0.00021917,2,"2024-01-17T19:30:45.460",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962541,1705519845470,-500.0,0.00021917,2,"2024-01-17T19:30:45.470",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962543,1705519845479,-500.0,0.00021917,2,"2024-01-17T19:30:45.479",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962545,1705519845489,-504.79825583,0.00021917,2,"2024-01-17T19:30:45.489",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962547,1705519845499,-500.0,0.00021917,2,"2024-01-17T19:30:45.499",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962549,1705519845509,-500.0,0.00021917,2,"2024-01-17T19:30:45.509",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962551,1705519845519,-500.0,0.00021917,2,"2024-01-17T19:30:45.519",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962553,1705519845528,-500.0,0.00021917,2,"2024-01-17T19:30:45.528",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962555,1705519845539,-500.0,0.00021917,2,"2024-01-17T19:30:45.539",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962557,1705519845548,-500.0,0.00021917,2,"2024-01-17T19:30:45.548",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962559,1705519845558,-500.0,0.00021917,2,"2024-01-17T19:30:45.558",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962561,1705519845567,-500.0,0.00021917,2,"2024-01-17T19:30:45.567",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962563,1705519845577,-500.0,0.00021917,2,"2024-01-17T19:30:45.577",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962565,1705519845587,-500.0,0.00021917,2,"2024-01-17T19:30:45.587",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962567,1705519845597,-500.0,0.00021917,2,"2024-01-17T19:30:45.597",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962569,1705519845606,-500.0,0.00021917,2,"2024-01-17T19:30:45.606",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962571,1705519845616,-500.0,0.00021917,2,"2024-01-17T19:30:45.616",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962573,1705519845626,-500.0,0.00021917,2,"2024-01-17T19:30:45.626",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962575,1705519845635,-505.30460523,0.00021917,2,"2024-01-17T19:30:45.635",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962577,1705519845645,-500.0,0.00021917,2,"2024-01-17T19:30:45.645",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962579,1705519845654,-500.0,0.00021917,2,"2024-01-17T19:30:45.654",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962581,1705519845664,-500.0,0.00021917,2,"2024-01-17T19:30:45.664",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962584,1705519845673,-500.0,0.00021917,2,"2024-01-17T19:30:45.673",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962586,1705519845683,-500.0,0.00021917,2,"2024-01-17T19:30:45.683",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962588,1705519845691,-605.66,0.00021917,2,"2024-01-17T19:30:45.691",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962590,1705519845700,-500.0,0.00021917,2,"2024-01-17T19:30:45.700",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962592,1705519845710,-500.0,0.00021917,2,"2024-01-17T19:30:45.710",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962593,1705519845719,-500.0,0.00021917,2,"2024-01-17T19:30:45.719",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962596,1705519845728,-500.0,0.00021917,2,"2024-01-17T19:30:45.728",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962598,1705519845738,-500.0,0.00021917,2,"2024-01-17T19:30:45.738",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962600,1705519845747,-500.0,0.00021917,2,"2024-01-17T19:30:45.747",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962602,1705519845757,-500.0,0.00021917,2,"2024-01-17T19:30:45.757",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962604,1705519845766,-500.0,0.00021917,2,"2024-01-17T19:30:45.766",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962606,1705519845775,-500.0,0.00021917,2,"2024-01-17T19:30:45.775",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962608,1705519845785,-500.0,0.00021917,2,"2024-01-17T19:30:45.785",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962610,1705519845794,-525.02707225,0.00021917,2,"2024-01-17T19:30:45.794",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962612,1705519845804,-500.0,0.00021917,2,"2024-01-17T19:30:45.804",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962614,1705519845813,-500.0,0.00021917,2,"2024-01-17T19:30:45.813",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962616,1705519845823,-500.0,0.00021917,2,"2024-01-17T19:30:45.823",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962618,1705519845832,-500.0,0.00021917,2,"2024-01-17T19:30:45.832",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962620,1705519845841,-500.0,0.00021917,2,"2024-01-17T19:30:45.841",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962622,1705519845851,-500.0,0.00021917,2,"2024-01-17T19:30:45.851",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962624,1705519845861,-355.24,0.00021917,2,"2024-01-17T19:30:45.861",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962625,1705519845871,-500.0,0.00021917,2,"2024-01-17T19:30:45.871",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962626,1705519845880,-500.0,0.00021917,2,"2024-01-17T19:30:45.880",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962627,1705519845890,-500.0,0.00021917,2,"2024-01-17T19:30:45.890",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962628,1705519845900,-500.0,0.00021917,2,"2024-01-17T19:30:45.900",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962629,1705519845909,-500.0,0.00021917,2,"2024-01-17T19:30:45.909",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962630,1705519845919,-500.0,0.00021917,2,"2024-01-17T19:30:45.919",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962632,1705519845928,-500.0,0.00021917,2,"2024-01-17T19:30:45.928",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962634,1705519845938,-500.0,0.00021917,2,"2024-01-17T19:30:45.938",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962636,1705519845948,-500.0,0.00021917,2,"2024-01-17T19:30:45.948",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962637,1705519845958,-539.24,0.00021917,2,"2024-01-17T19:30:45.958",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962640,1705519845967,-500.0,0.00021917,2,"2024-01-17T19:30:45.967",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962643,1705519845976,-500.0,0.00021917,2,"2024-01-17T19:30:45.976",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962644,1705519845987,-500.0,0.00021917,2,"2024-01-17T19:30:45.987",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962647,1705519845996,-500.0,0.00021917,2,"2024-01-17T19:30:45.996",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962649,1705519846006,-500.0,0.00021917,2,"2024-01-17T19:30:46.006",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962651,1705519846015,-500.0,0.00021917,2,"2024-01-17T19:30:46.015",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962652,1705519846025,-500.0,0.00021917,2,"2024-01-17T19:30:46.025",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962656,1705519846034,-500.0,0.00021917,2,"2024-01-17T19:30:46.034",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962659,1705519846044,-500.0,0.00021917,2,"2024-01-17T19:30:46.044",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962662,1705519846053,-500.0,0.00021917,2,"2024-01-17T19:30:46.053",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962664,1705519846063,-500.0,0.00021917,2,"2024-01-17T19:30:46.063",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962666,1705519846072,-500.0,0.00021917,2,"2024-01-17T19:30:46.072",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962668,1705519846082,-478.1023633,0.00021917,2,"2024-01-17T19:30:46.082",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962670,1705519846092,-500.0,0.00021917,2,"2024-01-17T19:30:46.092",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962672,1705519846101,-500.0,0.00021917,2,"2024-01-17T19:30:46.101",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962674,1705519846110,-500.0,0.00021917,2,"2024-01-17T19:30:46.110",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962676,1705519846120,-500.0,0.00021917,2,"2024-01-17T19:30:46.120",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962678,1705519846129,-500.0,0.00021917,2,"2024-01-17T19:30:46.129",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962680,1705519846139,-500.0,0.00021917,2,"2024-01-17T19:30:46.139",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962682,1705519846148,-500.0,0.00021917,2,"2024-01-17T19:30:46.148",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962684,1705519846157,-500.0,0.00021917,2,"2024-01-17T19:30:46.157",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962686,1705519846166,-500.0,0.00021917,2,"2024-01-17T19:30:46.166",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962688,1705519846176,-500.0,0.00021917,2,"2024-01-17T19:30:46.176",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962690,1705519846185,-6492.82,0.00021917,2,"2024-01-17T19:30:46.185",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962692,1705519846194,-500.0,0.00021917,2,"2024-01-17T19:30:46.194",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962694,1705519846204,-500.0,0.00021917,2,"2024-01-17T19:30:46.204",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962696,1705519846213,-500.0,0.00021917,2,"2024-01-17T19:30:46.213",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962698,1705519846223,-500.0,0.00021917,2,"2024-01-17T19:30:46.223",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962701,1705519846232,-500.0,0.00021917,2,"2024-01-17T19:30:46.232",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962703,1705519846242,-500.0,0.00021917,2,"2024-01-17T19:30:46.242",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962705,1705519846252,-506.35420833,0.00021917,2,"2024-01-17T19:30:46.252",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962707,1705519846261,-799.36,0.00021917,2,"2024-01-17T19:30:46.261",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962709,1705519846271,-500.0,0.00021917,2,"2024-01-17T19:30:46.271",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962711,1705519846280,-243.61251438,0.00021917,2,"2024-01-17T19:30:46.280",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962713,1705519846290,-500.0,0.00021917,2,"2024-01-17T19:30:46.290",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962715,1705519846299,-500.0,0.00021917,2,"2024-01-17T19:30:46.299",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962717,1705519846309,-500.0,0.00021917,2,"2024-01-17T19:30:46.309",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962719,1705519846318,-500.0,0.00021917,2,"2024-01-17T19:30:46.318",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962721,1705519846328,-500.0,0.00021917,2,"2024-01-17T19:30:46.328",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962723,1705519846340,-500.0,0.00021917,2,"2024-01-17T19:30:46.340",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962725,1705519846355,-500.0,0.00021917,2,"2024-01-17T19:30:46.355",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962727,1705519846365,-512.7098136,0.00021917,2,"2024-01-17T19:30:46.365",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962729,1705519846375,-500.0,0.00021917,2,"2024-01-17T19:30:46.375",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962731,1705519846384,-500.0,0.00021917,2,"2024-01-17T19:30:46.384",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962733,1705519846394,-500.0,0.00021917,2,"2024-01-17T19:30:46.394",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962735,1705519846403,-500.0,0.00021917,2,"2024-01-17T19:30:46.403",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962737,1705519846412,-500.0,0.00021917,2,"2024-01-17T19:30:46.412",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962739,1705519846421,-500.0,0.00021917,2,"2024-01-17T19:30:46.421",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962741,1705519846430,-500.0,0.00021917,2,"2024-01-17T19:30:46.430",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962743,1705519846442,-500.0,0.00021917,2,"2024-01-17T19:30:46.442",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962745,1705519846451,-500.0,0.00021917,2,"2024-01-17T19:30:46.451",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962747,1705519846460,-500.0,0.00021917,2,"2024-01-17T19:30:46.460",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962749,1705519846470,-500.0,0.00021917,2,"2024-01-17T19:30:46.470",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962751,1705519846479,-500.0,0.00021917,2,"2024-01-17T19:30:46.479",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962753,1705519846489,-500.0,0.00021917,2,"2024-01-17T19:30:46.489",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962755,1705519846498,-500.0,0.00021917,2,"2024-01-17T19:30:46.498",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962757,1705519846508,-500.0,0.00021917,2,"2024-01-17T19:30:46.508",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962759,1705519846518,-500.0,0.00021917,2,"2024-01-17T19:30:46.518",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962761,1705519846527,-500.0,0.00021917,2,"2024-01-17T19:30:46.527",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962763,1705519846536,-500.0,0.00021917,2,"2024-01-17T19:30:46.536",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962765,1705519846546,-502.23730279,0.00021917,2,"2024-01-17T19:30:46.546",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962767,1705519846555,-500.0,0.00021917,2,"2024-01-17T19:30:46.555",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962769,1705519846565,-500.0,0.00021917,2,"2024-01-17T19:30:46.565",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962771,1705519846575,-500.0,0.00021917,2,"2024-01-17T19:30:46.575",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962773,1705519846584,-238.92,0.00021917,2,"2024-01-17T19:30:46.584",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962775,1705519846594,-500.0,0.00021917,2,"2024-01-17T19:30:46.594",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962777,1705519846603,-500.0,0.00021917,2,"2024-01-17T19:30:46.603",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962779,1705519846612,-500.0,0.00021917,2,"2024-01-17T19:30:46.612",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962781,1705519846622,-500.0,0.00021917,2,"2024-01-17T19:30:46.622",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962783,1705519846631,-562.19,0.00021917,2,"2024-01-17T19:30:46.631",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962785,1705519846640,-500.0,0.00021917,2,"2024-01-17T19:30:46.640",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962787,1705519846649,-500.0,0.00021917,2,"2024-01-17T19:30:46.649",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962789,1705519846658,-500.0,0.00021917,2,"2024-01-17T19:30:46.658",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962791,1705519846667,-500.0,0.00021917,2,"2024-01-17T19:30:46.667",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962793,1705519846676,-500.0,0.00021917,2,"2024-01-17T19:30:46.676",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962795,1705519846685,-500.0,0.00021917,2,"2024-01-17T19:30:46.685",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962797,1705519846694,-500.0,0.00021917,2,"2024-01-17T19:30:46.694",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962798,1705519846704,-500.0,0.00021917,2,"2024-01-17T19:30:46.704",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962801,1705519846713,-500.0,0.00021917,2,"2024-01-17T19:30:46.713",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962803,1705519846722,-500.0,0.00021917,2,"2024-01-17T19:30:46.722",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962804,1705519846731,-500.0,0.00021917,2,"2024-01-17T19:30:46.731",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962807,1705519846741,-500.0,0.00021917,2,"2024-01-17T19:30:46.741",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962809,1705519846750,-500.0,0.00021917,2,"2024-01-17T19:30:46.750",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962811,1705519846760,-521.10221916,0.00021917,2,"2024-01-17T19:30:46.760",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962813,1705519846769,-500.0,0.00021917,2,"2024-01-17T19:30:46.769",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962815,1705519846778,-500.0,0.00021917,2,"2024-01-17T19:30:46.778",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962817,1705519846788,-500.0,0.00021917,2,"2024-01-17T19:30:46.788",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962819,1705519846797,-500.0,0.00021917,2,"2024-01-17T19:30:46.797",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962821,1705519846806,-640.28,0.00021917,2,"2024-01-17T19:30:46.806",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962823,1705519846816,-336.14,0.00021917,2,"2024-01-17T19:30:46.816",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962825,1705519846825,-500.0,0.00021917,2,"2024-01-17T19:30:46.825",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962826,1705519846834,-500.0,0.00021917,2,"2024-01-17T19:30:46.834",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962829,1705519846844,-602.43,0.00021917,2,"2024-01-17T19:30:46.844",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962830,1705519846855,-500.0,0.00021917,2,"2024-01-17T19:30:46.855",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962832,1705519846865,-508.42,0.00021917,2,"2024-01-17T19:30:46.865",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962834,1705519846874,-500.0,0.00021917,2,"2024-01-17T19:30:46.874",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962837,1705519846883,-500.0,0.00021917,2,"2024-01-17T19:30:46.883",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962839,1705519846897,-500.0,0.00021917,2,"2024-01-17T19:30:46.897",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962841,1705519846907,-500.0,0.00021917,2,"2024-01-17T19:30:46.907",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962843,1705519846916,-500.0,0.00021917,2,"2024-01-17T19:30:46.916",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962845,1705519846924,-500.0,0.00021917,2,"2024-01-17T19:30:46.924",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962847,1705519846933,-926.03,0.00021917,2,"2024-01-17T19:30:46.933",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962849,1705519846943,-511.19727071,0.00021917,2,"2024-01-17T19:30:46.943",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962850,1705519846952,-500.0,0.00021917,2,"2024-01-17T19:30:46.952",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962852,1705519846962,-509.77074247,0.00021917,2,"2024-01-17T19:30:46.962",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962855,1705519846972,-500.0,0.00021917,2,"2024-01-17T19:30:46.972",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962857,1705519846981,-527.64290254,0.00021917,2,"2024-01-17T19:30:46.981",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962858,1705519846990,-500.0,0.00021917,2,"2024-01-17T19:30:46.990",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962861,1705519847000,-500.0,0.00021917,2,"2024-01-17T19:30:47.000",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962862,1705519847009,-500.0,0.00021917,2,"2024-01-17T19:30:47.009",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962865,1705519847019,-500.0,0.00021917,2,"2024-01-17T19:30:47.019",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962867,1705519847028,-500.0,0.00021917,2,"2024-01-17T19:30:47.028",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962869,1705519847037,-500.0,0.00021917,2,"2024-01-17T19:30:47.037",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962876,1705519847095,-507.34442528,0.00021917,2,"2024-01-17T19:30:47.095",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962878,1705519847104,-500.0,0.00021917,2,"2024-01-17T19:30:47.104",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962880,1705519847114,-500.0,0.00021917,2,"2024-01-17T19:30:47.114",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962882,1705519847123,-500.0,0.00021917,2,"2024-01-17T19:30:47.123",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962884,1705519847131,-500.0,0.00021917,2,"2024-01-17T19:30:47.131",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962886,1705519847140,-500.0,0.00021917,2,"2024-01-17T19:30:47.140",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962888,1705519847149,-500.0,0.00021917,2,"2024-01-17T19:30:47.149",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962890,1705519847158,-500.0,0.00021917,2,"2024-01-17T19:30:47.158",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962892,1705519847167,-500.0,0.00021917,2,"2024-01-17T19:30:47.167",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962894,1705519847176,-500.0,0.00021917,2,"2024-01-17T19:30:47.176",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962895,1705519847186,-500.0,0.00021917,2,"2024-01-17T19:30:47.186",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962897,1705519847195,-500.0,0.00021917,2,"2024-01-17T19:30:47.195",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962900,1705519847204,-500.0,0.00021917,2,"2024-01-17T19:30:47.204",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962902,1705519847214,-500.0,0.00021917,2,"2024-01-17T19:30:47.214",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962903,1705519847223,-500.0,0.00021917,2,"2024-01-17T19:30:47.223",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962905,1705519847232,-500.0,0.00021917,2,"2024-01-17T19:30:47.232",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962907,1705519847241,-500.0,0.00021917,2,"2024-01-17T19:30:47.241",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962909,1705519847250,-500.0,0.00021917,2,"2024-01-17T19:30:47.250",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962912,1705519847260,-500.0,0.00021917,2,"2024-01-17T19:30:47.260",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962914,1705519847270,-500.0,0.00021917,2,"2024-01-17T19:30:47.270",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962916,1705519847279,-500.0,0.00021917,2,"2024-01-17T19:30:47.279",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962918,1705519847288,-500.0,0.00021917,2,"2024-01-17T19:30:47.288",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962919,1705519847297,-506.37007977,0.00021917,2,"2024-01-17T19:30:47.297",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962921,1705519847307,-500.0,0.00021917,2,"2024-01-17T19:30:47.307",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962924,1705519847317,-500.0,0.00021917,2,"2024-01-17T19:30:47.317",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962925,1705519847326,-500.0,0.00021917,2,"2024-01-17T19:30:47.326",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962928,1705519847338,-501.15827167,0.00021917,2,"2024-01-17T19:30:47.338",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962930,1705519847348,-500.0,0.00021917,2,"2024-01-17T19:30:47.348",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962932,1705519847357,-500.0,0.00021917,2,"2024-01-17T19:30:47.357",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962934,1705519847371,-500.0,0.00021917,2,"2024-01-17T19:30:47.371",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962935,1705519847380,-502.51474386,0.00021917,2,"2024-01-17T19:30:47.380",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962938,1705519847390,-500.0,0.00021917,2,"2024-01-17T19:30:47.390",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962940,1705519847399,-500.0,0.00021917,2,"2024-01-17T19:30:47.399",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962941,1705519847409,-1125.36,0.00021917,2,"2024-01-17T19:30:47.409",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962943,1705519847418,-500.0,0.00021917,2,"2024-01-17T19:30:47.418",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962945,1705519847429,-500.0,0.00021917,2,"2024-01-17T19:30:47.429",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962947,1705519847439,-500.0,0.00021917,2,"2024-01-17T19:30:47.439",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962949,1705519847448,-2498.86,0.00021917,2,"2024-01-17T19:30:47.448",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962951,1705519847459,-500.0,0.00021917,2,"2024-01-17T19:30:47.459",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962954,1705519847469,-500.0,0.00021917,2,"2024-01-17T19:30:47.469",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962956,1705519847478,-500.0,0.00021917,2,"2024-01-17T19:30:47.478",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962958,1705519847487,-641.32,0.00021917,2,"2024-01-17T19:30:47.487",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962960,1705519847497,-500.0,0.00021917,2,"2024-01-17T19:30:47.497",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962962,1705519847507,-500.0,0.00021917,2,"2024-01-17T19:30:47.507",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962963,1705519847516,-547.9,0.00021917,2,"2024-01-17T19:30:47.516",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962965,1705519847526,-500.0,0.00021917,2,"2024-01-17T19:30:47.526",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962968,1705519847536,-500.0,0.00021917,2,"2024-01-17T19:30:47.536",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962969,1705519847546,-208.65721575,0.00021917,2,"2024-01-17T19:30:47.546",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962970,1705519847554,-500.0,0.00021917,2,"2024-01-17T19:30:47.554",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962971,1705519847563,-500.0,0.00021917,2,"2024-01-17T19:30:47.563",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962972,1705519847573,-500.0,0.00021917,2,"2024-01-17T19:30:47.573",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962973,1705519847582,-159.68570217,0.00021917,2,"2024-01-17T19:30:47.582",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962974,1705519847591,-500.0,0.00021917,2,"2024-01-17T19:30:47.591",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962975,1705519847600,-500.0,0.00021917,2,"2024-01-17T19:30:47.600",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962977,1705519847609,-500.0,0.00021917,2,"2024-01-17T19:30:47.609",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962979,1705519847620,-500.0,0.00021917,2,"2024-01-17T19:30:47.620",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962981,1705519847630,-500.0,0.00021917,2,"2024-01-17T19:30:47.630",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962983,1705519847639,-888.28,0.00021917,2,"2024-01-17T19:30:47.639",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962985,1705519847649,-500.0,0.00021917,2,"2024-01-17T19:30:47.649",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962987,1705519847657,-696.61,0.00021917,2,"2024-01-17T19:30:47.657",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962989,1705519847667,-500.0,0.00021917,2,"2024-01-17T19:30:47.667",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962991,1705519847676,-500.0,0.00021917,2,"2024-01-17T19:30:47.676",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962993,1705519847686,-500.0,0.00021917,5,"2024-01-17T19:30:47.686",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962995,1705519847695,-500.0,0.00021917,2,"2024-01-17T19:30:47.695",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962997,1705519847704,-500.0,0.00021917,2,"2024-01-17T19:30:47.704",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311962999,1705519847713,-775.66,0.00021917,2,"2024-01-17T19:30:47.713",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963001,1705519847722,-500.0,0.00021917,2,"2024-01-17T19:30:47.722",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963003,1705519847731,-520.66,0.00021917,2,"2024-01-17T19:30:47.731",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963004,1705519847740,-500.0,0.00021917,2,"2024-01-17T19:30:47.740",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963006,1705519847749,-500.0,0.00021917,2,"2024-01-17T19:30:47.749",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963008,1705519847758,-500.0,0.00021917,2,"2024-01-17T19:30:47.758",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963010,1705519847768,-500.0,0.00021917,2,"2024-01-17T19:30:47.768",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963012,1705519847777,-381.57487848,0.00021917,2,"2024-01-17T19:30:47.777",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963014,1705519847786,-500.0,0.00021917,2,"2024-01-17T19:30:47.786",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963016,1705519847795,-500.0,0.00021917,2,"2024-01-17T19:30:47.795",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963018,1705519847804,-500.0,0.00021917,2,"2024-01-17T19:30:47.804",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963020,1705519847813,-500.0,0.00021917,2,"2024-01-17T19:30:47.813",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963022,1705519847822,-500.0,0.00021917,2,"2024-01-17T19:30:47.822",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963024,1705519847831,-500.0,0.00021917,2,"2024-01-17T19:30:47.831",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963026,1705519847841,-500.0,0.00021917,2,"2024-01-17T19:30:47.841",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963028,1705519847850,-500.0,0.00021917,2,"2024-01-17T19:30:47.850",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963030,1705519847859,-500.0,0.00021917,2,"2024-01-17T19:30:47.859",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963032,1705519847870,-500.0,0.00021917,2,"2024-01-17T19:30:47.870",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963034,1705519847879,-500.0,0.00021917,2,"2024-01-17T19:30:47.879",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963036,1705519847889,-1943.67,0.00021917,2,"2024-01-17T19:30:47.889",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963038,1705519847898,-1943.67,0.00021917,2,"2024-01-17T19:30:47.898",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963040,1705519847907,-500.0,0.00021917,2,"2024-01-17T19:30:47.907",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963042,1705519847917,-1943.67,0.00021917,2,"2024-01-17T19:30:47.917",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963045,1705519847929,-500.0,0.00021917,2,"2024-01-17T19:30:47.929",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963047,1705519847938,-1943.67,0.00021917,2,"2024-01-17T19:30:47.938",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963049,1705519847947,-500.0,0.00021917,2,"2024-01-17T19:30:47.947",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963050,1705519847957,-1943.67,0.00021917,2,"2024-01-17T19:30:47.957",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963053,1705519847966,-500.0,0.00021917,2,"2024-01-17T19:30:47.966",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963054,1705519847975,-500.0,0.00021917,2,"2024-01-17T19:30:47.975",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963056,1705519847985,-1943.67,0.00021917,2,"2024-01-17T19:30:47.985",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963059,1705519847994,-1943.67,0.00021917,2,"2024-01-17T19:30:47.994",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963060,1705519848003,-500.0,0.00021917,2,"2024-01-17T19:30:48.003",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963062,1705519848013,-1943.67,0.00021917,2,"2024-01-17T19:30:48.013",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963064,1705519848022,-1943.67,0.00021917,2,"2024-01-17T19:30:48.022",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963067,1705519848031,-1943.67,0.00021917,2,"2024-01-17T19:30:48.031",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963068,1705519848040,-1943.67,0.00021917,2,"2024-01-17T19:30:48.040",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963070,1705519848050,-500.0,0.00021917,2,"2024-01-17T19:30:48.050",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963072,1705519848059,-500.0,0.00021917,2,"2024-01-17T19:30:48.059",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963074,1705519848069,-500.0,0.00021917,2,"2024-01-17T19:30:48.069",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963076,1705519848078,-500.0,0.00021917,2,"2024-01-17T19:30:48.078",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963078,1705519848088,-500.0,0.00021917,2,"2024-01-17T19:30:48.088",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963080,1705519848097,-500.0,0.00021917,2,"2024-01-17T19:30:48.097",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963082,1705519848106,-500.0,0.00021917,2,"2024-01-17T19:30:48.106",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963084,1705519848116,-500.0,0.00021917,2,"2024-01-17T19:30:48.116",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963086,1705519848125,-500.0,0.00021917,2,"2024-01-17T19:30:48.125",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963088,1705519848134,-500.0,0.00021917,2,"2024-01-17T19:30:48.134",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963090,1705519848143,-500.0,0.00021917,2,"2024-01-17T19:30:48.143",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963092,1705519848152,-500.0,0.00021917,2,"2024-01-17T19:30:48.152",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963095,1705519848161,-500.0,0.00021917,2,"2024-01-17T19:30:48.161",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963097,1705519848171,-267.27484838,0.00021917,2,"2024-01-17T19:30:48.171",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963099,1705519848180,-569.66519339,0.00021917,2,"2024-01-17T19:30:48.180",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963101,1705519848189,-4218.7,0.00021917,2,"2024-01-17T19:30:48.189",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963103,1705519848198,-500.0,0.00021917,2,"2024-01-17T19:30:48.198",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963104,1705519848207,-374.58321479,0.00021917,2,"2024-01-17T19:30:48.207",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963107,1705519848216,-500.0,0.00021917,2,"2024-01-17T19:30:48.216",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963109,1705519848225,-500.0,0.00021917,2,"2024-01-17T19:30:48.225",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963111,1705519848234,-332.59423369,0.00021917,2,"2024-01-17T19:30:48.234",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963112,1705519848243,-500.0,0.00021917,2,"2024-01-17T19:30:48.243",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963115,1705519848252,-500.0,0.00021917,2,"2024-01-17T19:30:48.252",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963116,1705519848261,-500.0,0.00021917,2,"2024-01-17T19:30:48.261",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963118,1705519848270,-500.0,0.00021917,2,"2024-01-17T19:30:48.270",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963121,1705519848280,-500.0,0.00021917,2,"2024-01-17T19:30:48.280",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963122,1705519848289,-500.0,0.00021917,2,"2024-01-17T19:30:48.289",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963124,1705519848298,-500.0,0.00021917,2,"2024-01-17T19:30:48.298",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963126,1705519848308,-1318.72,0.00021917,2,"2024-01-17T19:30:48.308",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963128,1705519848317,-500.0,0.00021917,2,"2024-01-17T19:30:48.317",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963131,1705519848326,-500.0,0.00021917,2,"2024-01-17T19:30:48.326",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963133,1705519848336,-500.0,0.00021917,2,"2024-01-17T19:30:48.336",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963135,1705519848347,-500.0,0.00021917,2,"2024-01-17T19:30:48.347",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963136,1705519848357,-500.0,0.00021917,2,"2024-01-17T19:30:48.357",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963139,1705519848371,-500.0,0.00021917,2,"2024-01-17T19:30:48.371",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963141,1705519848381,-500.0,0.00021917,2,"2024-01-17T19:30:48.381",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963143,1705519848390,-500.0,0.00021917,2,"2024-01-17T19:30:48.390",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963144,1705519848399,-500.0,0.00021917,2,"2024-01-17T19:30:48.399",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963147,1705519848410,-500.0,0.00021917,2,"2024-01-17T19:30:48.410",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963149,1705519848419,-500.0,0.00021917,2,"2024-01-17T19:30:48.419",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963151,1705519848429,-500.0,0.00021917,2,"2024-01-17T19:30:48.429",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963152,1705519848438,-500.0,0.00021917,2,"2024-01-17T19:30:48.438",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963155,1705519848448,-826.02,0.00021917,2,"2024-01-17T19:30:48.448",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963157,1705519848458,-500.0,0.00021917,2,"2024-01-17T19:30:48.458",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963158,1705519848467,-500.0,0.00021917,2,"2024-01-17T19:30:48.467",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963160,1705519848476,-500.0,0.00021917,2,"2024-01-17T19:30:48.476",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963162,1705519848486,-500.0,0.00021917,2,"2024-01-17T19:30:48.486",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963165,1705519848496,-500.0,0.00021917,2,"2024-01-17T19:30:48.496",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963167,1705519848505,-532.32,0.00021917,2,"2024-01-17T19:30:48.505",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963168,1705519848514,-500.0,0.00021917,2,"2024-01-17T19:30:48.514",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963170,1705519848524,-500.0,0.00021917,2,"2024-01-17T19:30:48.524",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963173,1705519848534,-500.0,0.00021917,2,"2024-01-17T19:30:48.534",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963175,1705519848544,-391.0825371,0.00021917,2,"2024-01-17T19:30:48.544",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963177,1705519848554,-500.0,0.00021917,2,"2024-01-17T19:30:48.554",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963179,1705519848563,-500.0,0.00021917,2,"2024-01-17T19:30:48.563",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963181,1705519848573,-500.0,0.00021917,2,"2024-01-17T19:30:48.573",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963183,1705519848581,-500.0,0.00021917,2,"2024-01-17T19:30:48.581",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963184,1705519848591,-500.0,0.00021917,2,"2024-01-17T19:30:48.591",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963186,1705519848600,-500.0,0.00021917,2,"2024-01-17T19:30:48.600",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963188,1705519848609,-791.3,0.00021917,2,"2024-01-17T19:30:48.609",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963190,1705519848621,-500.0,0.00021917,2,"2024-01-17T19:30:48.621",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963192,1705519848630,-500.0,0.00021917,2,"2024-01-17T19:30:48.630",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963194,1705519848640,-500.0,0.00021917,2,"2024-01-17T19:30:48.640",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963197,1705519848649,-500.0,0.00021917,2,"2024-01-17T19:30:48.649",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963198,1705519848659,-500.0,0.00021917,2,"2024-01-17T19:30:48.659",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963200,1705519848669,-500.0,0.00021917,2,"2024-01-17T19:30:48.669",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963203,1705519848678,-505.76126796,0.00021917,2,"2024-01-17T19:30:48.678",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963205,1705519848689,-500.0,0.00021917,2,"2024-01-17T19:30:48.689",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963206,1705519848699,-500.0,0.00021917,2,"2024-01-17T19:30:48.699",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963208,1705519848709,-500.0,0.00021917,2,"2024-01-17T19:30:48.709",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963210,1705519848719,-500.0,0.00021917,2,"2024-01-17T19:30:48.719",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963212,1705519848728,-500.0,0.00021917,2,"2024-01-17T19:30:48.728",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963214,1705519848738,-500.0,0.00021917,2,"2024-01-17T19:30:48.738",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963217,1705519848748,-500.0,0.00021917,2,"2024-01-17T19:30:48.748",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963219,1705519848758,-500.0,0.00021917,2,"2024-01-17T19:30:48.758",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963220,1705519848769,-500.0,0.00021917,2,"2024-01-17T19:30:48.769",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963223,1705519848779,-842.3,0.00021917,2,"2024-01-17T19:30:48.779",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963224,1705519848788,-1836.41,0.00021917,5,"2024-01-17T19:30:48.788",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963226,1705519848797,-500.0,0.00021917,2,"2024-01-17T19:30:48.797",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963228,1705519848807,-500.0,0.00021917,2,"2024-01-17T19:30:48.807",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963231,1705519848818,-500.0,0.00021917,2,"2024-01-17T19:30:48.818",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963232,1705519848829,-500.0,0.00021917,2,"2024-01-17T19:30:48.829",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963234,1705519848839,-500.0,0.00021917,2,"2024-01-17T19:30:48.839",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963237,1705519848849,-500.0,0.00021917,2,"2024-01-17T19:30:48.849",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963238,1705519848859,-500.0,0.00021917,2,"2024-01-17T19:30:48.859",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963240,1705519848870,-500.0,0.00021917,2,"2024-01-17T19:30:48.870",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963242,1705519848879,-423.75118775,0.00021917,2,"2024-01-17T19:30:48.879",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963244,1705519848890,-500.62653587,0.00021917,2,"2024-01-17T19:30:48.890",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963246,1705519848900,-603.94,0.00021917,2,"2024-01-17T19:30:48.900",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963248,1705519848909,-500.0,0.00021917,2,"2024-01-17T19:30:48.909",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963250,1705519848918,-500.0,0.00021917,2,"2024-01-17T19:30:48.918",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963252,1705519848929,-500.0,0.00021917,2,"2024-01-17T19:30:48.929",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963254,1705519848939,-500.0,0.00021917,2,"2024-01-17T19:30:48.939",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963256,1705519848949,-500.0,0.00021917,2,"2024-01-17T19:30:48.949",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963258,1705519848958,-500.0,0.00021917,2,"2024-01-17T19:30:48.958",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963260,1705519848967,-500.0,0.00021917,2,"2024-01-17T19:30:48.967",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963262,1705519848977,-500.0,0.00021917,2,"2024-01-17T19:30:48.977",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963264,1705519848986,-500.0,0.00021917,2,"2024-01-17T19:30:48.986",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963266,1705519848996,-169.55,0.00021917,2,"2024-01-17T19:30:48.996",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963268,1705519849005,-500.0,0.00021917,2,"2024-01-17T19:30:49.005",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963269,1705519849014,-500.0,0.00021917,2,"2024-01-17T19:30:49.014",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963270,1705519849024,-500.76855259,0.00021917,2,"2024-01-17T19:30:49.024",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963271,1705519849033,-500.0,0.00021917,2,"2024-01-17T19:30:49.033",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963272,1705519849044,-500.0,0.00021917,2,"2024-01-17T19:30:49.044",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963273,1705519849055,-500.0,0.00021917,2,"2024-01-17T19:30:49.055",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963274,1705519849065,-500.0,0.00021917,2,"2024-01-17T19:30:49.065",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963275,1705519849075,-294.34,0.00021917,2,"2024-01-17T19:30:49.075",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963276,1705519849084,-500.0,0.00021917,2,"2024-01-17T19:30:49.084",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963277,1705519849093,-500.0,0.00021917,2,"2024-01-17T19:30:49.093",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963278,1705519849103,-500.0,0.00021917,2,"2024-01-17T19:30:49.103",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963279,1705519849112,-500.0,0.00021917,2,"2024-01-17T19:30:49.112",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963280,1705519849125,-4474.23,0.00021917,2,"2024-01-17T19:30:49.125",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963281,1705519849135,-1011.54,0.00021917,2,"2024-01-17T19:30:49.135",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963282,1705519849144,-500.0,0.00021917,2,"2024-01-17T19:30:49.144",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963284,1705519849153,-500.0,0.00021917,2,"2024-01-17T19:30:49.153",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963286,1705519849163,-500.0,0.00021917,2,"2024-01-17T19:30:49.163",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963288,1705519849172,-500.0,0.00021917,2,"2024-01-17T19:30:49.172",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963290,1705519849181,-500.0,0.00021917,2,"2024-01-17T19:30:49.181",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963292,1705519849192,-500.0,0.00021917,2,"2024-01-17T19:30:49.192",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963293,1705519849201,-500.0,0.00021917,2,"2024-01-17T19:30:49.201",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963296,1705519849211,-500.0,0.00021917,2,"2024-01-17T19:30:49.211",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963297,1705519849221,-557.31,0.00021917,2,"2024-01-17T19:30:49.221",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963299,1705519849231,-500.0,0.00021917,2,"2024-01-17T19:30:49.231",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963301,1705519849240,-500.0,0.00021917,2,"2024-01-17T19:30:49.240",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963303,1705519849250,-500.0,0.00021917,2,"2024-01-17T19:30:49.250",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963305,1705519849259,-500.0,0.00021917,2,"2024-01-17T19:30:49.259",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963307,1705519849268,-500.0,0.00021917,2,"2024-01-17T19:30:49.268",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963309,1705519849278,-500.0,0.00021917,2,"2024-01-17T19:30:49.278",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963311,1705519849288,-2007.77,0.00021917,2,"2024-01-17T19:30:49.288",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963313,1705519849299,-500.0,0.00021917,2,"2024-01-17T19:30:49.299",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963315,1705519849309,-500.0,0.00021917,2,"2024-01-17T19:30:49.309",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963317,1705519849319,-500.0,0.00021917,2,"2024-01-17T19:30:49.319",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963319,1705519849328,-500.0,0.00021917,2,"2024-01-17T19:30:49.328",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963321,1705519849340,-500.0,0.00021917,2,"2024-01-17T19:30:49.340",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963323,1705519849359,-500.0,0.00021917,2,"2024-01-17T19:30:49.359",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963325,1705519849371,-500.0,0.00021917,2,"2024-01-17T19:30:49.371",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963327,1705519849381,-503.97342661,0.00021917,2,"2024-01-17T19:30:49.381",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963329,1705519849390,-500.0,0.00021917,2,"2024-01-17T19:30:49.390",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963331,1705519849401,-500.0,0.00021917,2,"2024-01-17T19:30:49.401",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963333,1705519849412,-503.24113477,0.00021917,2,"2024-01-17T19:30:49.412",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963335,1705519849422,-500.0,0.00021917,2,"2024-01-17T19:30:49.422",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963337,1705519849431,-500.0,0.00021917,2,"2024-01-17T19:30:49.431",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963339,1705519849442,-500.0,0.00021917,2,"2024-01-17T19:30:49.442",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963341,1705519849453,-500.0,0.00021917,2,"2024-01-17T19:30:49.453",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963343,1705519849462,-500.0,0.00021917,2,"2024-01-17T19:30:49.462",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963345,1705519849472,-500.0,0.00021917,2,"2024-01-17T19:30:49.472",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963347,1705519849481,-500.0,0.00021917,2,"2024-01-17T19:30:49.481",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963349,1705519849490,-504.28430819,0.00021917,2,"2024-01-17T19:30:49.490",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963351,1705519849501,-500.0,0.00021917,2,"2024-01-17T19:30:49.501",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963353,1705519849511,-500.0,0.00021917,2,"2024-01-17T19:30:49.511",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963355,1705519849520,-160.31807277,0.00021917,2,"2024-01-17T19:30:49.520",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963357,1705519849529,-250.0,0.00021918,2,"2024-01-17T19:30:49.529",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963359,1705519849538,-10000.0,0.00021918,2,"2024-01-17T19:30:49.538",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963360,1705519849548,-2464.78067585,0.00021958,2,"2024-01-17T19:30:49.548",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963362,1705519849557,-363.04,0.00021998,2,"2024-01-17T19:30:49.557",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963365,1705519849567,-1000.0,0.00022,6,"2024-01-17T19:30:49.567",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963367,1705519849576,-1041.66122871,0.00022,2,"2024-01-17T19:30:49.576",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963369,1705519849586,-2780.01755274,0.00022,2,"2024-01-17T19:30:49.586",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963371,1705519849596,-207.78272895,0.00022,2,"2024-01-17T19:30:49.596",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963373,1705519849605,-155.0,0.00022,2,"2024-01-17T19:30:49.605",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963375,1705519849614,-155.0,0.00022,2,"2024-01-17T19:30:49.614",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963376,1705519849626,-289.50956025,0.00022,4,"2024-01-17T19:30:49.626",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963379,1705519849636,-180342.94,0.00022,2,"2024-01-17T19:30:49.636",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963380,1705519849646,-500.0,0.00022017,2,"2024-01-17T19:30:49.646",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963383,1705519849655,-7999.99,0.00022099,3,"2024-01-17T19:30:49.655",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963385,1705519849665,-1943.67,0.00022099,2,"2024-01-17T19:30:49.665",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963387,1705519849675,-162.15,0.00022103,2,"2024-01-17T19:30:49.675",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963389,1705519849685,-5025.92665602,0.00022168,2,"2024-01-17T19:30:49.685",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963391,1705519849694,-267.54073699,0.00022188,2,"2024-01-17T19:30:49.694",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963393,1705519849703,-427.60812227,0.00022188,2,"2024-01-17T19:30:49.703",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963395,1705519849713,-161.21857687,0.00022188,2,"2024-01-17T19:30:49.713",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963396,1705519849723,-166.28493638,0.00022188,2,"2024-01-17T19:30:49.723",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963398,1705519849734,-155.0,0.00022188,2,"2024-01-17T19:30:49.734",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963401,1705519849744,-155.42075614,0.00022188,2,"2024-01-17T19:30:49.744",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963402,1705519849753,-157.01318614,0.00022188,2,"2024-01-17T19:30:49.753",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963404,1705519849762,-155.70944369,0.00022189,2,"2024-01-17T19:30:49.762",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963406,1705519849770,-500.0,0.00022189,2,"2024-01-17T19:30:49.770",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963408,1705519849780,-500.0,0.00022191,2,"2024-01-17T19:30:49.780",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963410,1705519849789,-500.0,0.00022191,2,"2024-01-17T19:30:49.789",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963412,1705519849797,-572.47,0.00022191,2,"2024-01-17T19:30:49.797",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963414,1705519849806,-500.0,0.00022191,2,"2024-01-17T19:30:49.806",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963417,1705519849815,-364.47,0.00022191,2,"2024-01-17T19:30:49.815",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963419,1705519849825,-500.0,0.00022191,2,"2024-01-17T19:30:49.825",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963420,1705519849834,-299.81,0.00022191,2,"2024-01-17T19:30:49.834",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963422,1705519849843,-500.0,0.00022191,2,"2024-01-17T19:30:49.843",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963425,1705519849852,-525.71,0.00022191,2,"2024-01-17T19:30:49.852",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963426,1705519849861,-500.0,0.00022191,2,"2024-01-17T19:30:49.861",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963429,1705519849872,-204.13,0.00022191,2,"2024-01-17T19:30:49.872",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963430,1705519849881,-500.0,0.00022191,2,"2024-01-17T19:30:49.881",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963432,1705519849890,-500.0,0.00022191,2,"2024-01-17T19:30:49.890",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963434,1705519849899,-500.0,0.00022191,2,"2024-01-17T19:30:49.899",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963437,1705519849908,-500.0,0.00022191,2,"2024-01-17T19:30:49.908",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963438,1705519849918,-500.0,0.00022191,2,"2024-01-17T19:30:49.918",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963440,1705519849926,-500.0,0.00022191,2,"2024-01-17T19:30:49.926",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963442,1705519849935,-505.02561498,0.00022191,2,"2024-01-17T19:30:49.935",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963444,1705519849944,-500.0,0.00022191,2,"2024-01-17T19:30:49.944",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963446,1705519849953,-203.23,0.00022191,2,"2024-01-17T19:30:49.953",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963448,1705519849962,-452.46742809,0.00022191,2,"2024-01-17T19:30:49.962",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963450,1705519849970,-506.89,0.00022191,2,"2024-01-17T19:30:49.970",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963452,1705519849980,-500.0,0.00022191,2,"2024-01-17T19:30:49.980",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963454,1705519849989,-500.0,0.00022191,2,"2024-01-17T19:30:49.989",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963457,1705519849998,-500.0,0.00022191,2,"2024-01-17T19:30:49.998",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963459,1705519850008,-500.0,0.00022191,2,"2024-01-17T19:30:50.008",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963461,1705519850017,-500.0,0.00022191,2,"2024-01-17T19:30:50.017",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963463,1705519850026,-264.15,0.00022191,2,"2024-01-17T19:30:50.026",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963465,1705519850035,-500.0,0.00022191,2,"2024-01-17T19:30:50.035",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963467,1705519850044,-500.0,0.00022191,2,"2024-01-17T19:30:50.044",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963468,1705519850054,-537.59,0.00022191,2,"2024-01-17T19:30:50.054",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963470,1705519850063,-500.0,0.00022191,2,"2024-01-17T19:30:50.063",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963472,1705519850073,-500.0,0.00022191,2,"2024-01-17T19:30:50.073",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963474,1705519850082,-500.0,0.00022191,2,"2024-01-17T19:30:50.082",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963477,1705519850091,-500.0,0.00022191,2,"2024-01-17T19:30:50.091",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963478,1705519850101,-500.0,0.00022191,2,"2024-01-17T19:30:50.101",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963481,1705519850110,-500.0,0.00022191,2,"2024-01-17T19:30:50.110",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963483,1705519850121,-500.0,0.00022191,2,"2024-01-17T19:30:50.121",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963484,1705519850130,-460.62282025,0.00022191,2,"2024-01-17T19:30:50.130",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963487,1705519850139,-549.2,0.00022191,2,"2024-01-17T19:30:50.139",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963488,1705519850148,-500.0,0.00022191,2,"2024-01-17T19:30:50.148",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963490,1705519850157,-500.0,0.00022191,2,"2024-01-17T19:30:50.157",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963492,1705519850167,-500.0,0.00022191,2,"2024-01-17T19:30:50.167",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963494,1705519850176,-500.0,0.00022191,2,"2024-01-17T19:30:50.176",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963497,1705519850185,-500.0,0.00022191,2,"2024-01-17T19:30:50.185",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963499,1705519850195,-500.0,0.00022191,2,"2024-01-17T19:30:50.195",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963501,1705519850204,-500.0,0.00022191,2,"2024-01-17T19:30:50.204",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963503,1705519850213,-500.0,0.00022191,2,"2024-01-17T19:30:50.213",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963504,1705519850222,-500.0,0.00022191,2,"2024-01-17T19:30:50.222",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963506,1705519850231,-500.0,0.00022191,2,"2024-01-17T19:30:50.231",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963508,1705519850240,-500.0,0.00022191,2,"2024-01-17T19:30:50.240",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963510,1705519850249,-578.48,0.00022191,2,"2024-01-17T19:30:50.249",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963513,1705519850259,-500.0,0.00022191,2,"2024-01-17T19:30:50.259",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963514,1705519850269,-500.0,0.00022191,2,"2024-01-17T19:30:50.269",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963517,1705519850279,-500.0,0.00022191,2,"2024-01-17T19:30:50.279",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963518,1705519850288,-499.4,0.00022191,2,"2024-01-17T19:30:50.288",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963520,1705519850298,-506.49942107,0.00022191,2,"2024-01-17T19:30:50.298",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963523,1705519850307,-500.0,0.00022191,2,"2024-01-17T19:30:50.307",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963525,1705519850317,-500.0,0.00022191,2,"2024-01-17T19:30:50.317",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963527,1705519850327,-500.0,0.00022191,2,"2024-01-17T19:30:50.327",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963529,1705519850336,-506.94,0.00022191,2,"2024-01-17T19:30:50.336",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963530,1705519850346,-500.0,0.00022191,2,"2024-01-17T19:30:50.346",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963533,1705519850356,-500.0,0.00022191,2,"2024-01-17T19:30:50.356",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963535,1705519850368,-500.0,0.00022191,2,"2024-01-17T19:30:50.368",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963537,1705519850380,-633.0,0.00022191,2,"2024-01-17T19:30:50.380",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963538,1705519850389,-513.34,0.00022191,2,"2024-01-17T19:30:50.389",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963540,1705519850400,-500.0,0.00022191,2,"2024-01-17T19:30:50.400",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963543,1705519850409,-500.0,0.00022191,2,"2024-01-17T19:30:50.409",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963544,1705519850419,-500.0,0.00022191,2,"2024-01-17T19:30:50.419",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963546,1705519850428,-500.0,0.00022191,2,"2024-01-17T19:30:50.428",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963549,1705519850438,-500.0,0.00022191,2,"2024-01-17T19:30:50.438",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963550,1705519850447,-500.0,0.00022191,2,"2024-01-17T19:30:50.447",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963552,1705519850457,-500.0,0.00022191,2,"2024-01-17T19:30:50.457",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963553,1705519850467,-563.33064526,0.00022191,2,"2024-01-17T19:30:50.467",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963554,1705519850476,-500.0,0.00022191,2,"2024-01-17T19:30:50.476",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963555,1705519850486,-500.0,0.00022191,2,"2024-01-17T19:30:50.486",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963556,1705519850496,-500.0,0.00022191,2,"2024-01-17T19:30:50.496",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963557,1705519850505,-500.0,0.00022191,2,"2024-01-17T19:30:50.505",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963558,1705519850515,-500.0,0.00022191,2,"2024-01-17T19:30:50.515",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963560,1705519850524,-500.0,0.00022191,2,"2024-01-17T19:30:50.524",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963562,1705519850534,-500.0,0.00022191,2,"2024-01-17T19:30:50.534",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963564,1705519850543,-500.0,0.00022191,2,"2024-01-17T19:30:50.543",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963566,1705519850552,-500.0,0.00022191,2,"2024-01-17T19:30:50.552",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963568,1705519850561,-156.21,0.00022191,2,"2024-01-17T19:30:50.561",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963570,1705519850571,-500.0,0.00022191,2,"2024-01-17T19:30:50.571",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963572,1705519850580,-500.0,0.00022191,2,"2024-01-17T19:30:50.580",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963574,1705519850589,-500.0,0.00022191,2,"2024-01-17T19:30:50.589",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963576,1705519850598,-500.0,0.00022191,2,"2024-01-17T19:30:50.598",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963578,1705519850607,-500.0,0.00022191,2,"2024-01-17T19:30:50.607",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963580,1705519850617,-500.0,0.00022191,2,"2024-01-17T19:30:50.617",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963582,1705519850626,-500.0,0.00022191,2,"2024-01-17T19:30:50.626",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963584,1705519850635,-500.0,0.00022191,2,"2024-01-17T19:30:50.635",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963586,1705519850645,-500.0,0.00022191,2,"2024-01-17T19:30:50.645",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963588,1705519850654,-500.0,0.00022191,2,"2024-01-17T19:30:50.654",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963590,1705519850664,-500.0,0.00022191,2,"2024-01-17T19:30:50.664",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963592,1705519850674,-500.0,0.00022191,2,"2024-01-17T19:30:50.674",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963593,1705519850684,-500.0,0.00022191,2,"2024-01-17T19:30:50.684",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963595,1705519850693,-500.0,0.00022191,2,"2024-01-17T19:30:50.693",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963597,1705519850703,-500.0,0.00022191,2,"2024-01-17T19:30:50.703",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963599,1705519850712,-500.0,0.00022191,2,"2024-01-17T19:30:50.712",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963601,1705519850722,-500.0,0.00022191,2,"2024-01-17T19:30:50.722",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963603,1705519850731,-500.0,0.00022191,2,"2024-01-17T19:30:50.731",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963605,1705519850740,-500.0,0.00022191,2,"2024-01-17T19:30:50.740",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963607,1705519850749,-500.0,0.00022191,2,"2024-01-17T19:30:50.749",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963609,1705519850759,-500.0,0.00022191,2,"2024-01-17T19:30:50.759",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963611,1705519850768,-500.0,0.00022191,2,"2024-01-17T19:30:50.768",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963613,1705519850777,-180.06,0.00022191,2,"2024-01-17T19:30:50.777",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963615,1705519850786,-500.0,0.00022191,2,"2024-01-17T19:30:50.786",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963617,1705519850795,-500.0,0.00022191,2,"2024-01-17T19:30:50.795",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963619,1705519850805,-500.0,0.00022191,2,"2024-01-17T19:30:50.805",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963621,1705519850814,-500.0,0.00022191,2,"2024-01-17T19:30:50.814",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963623,1705519850823,-500.0,0.00022191,2,"2024-01-17T19:30:50.823",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963625,1705519850832,-500.0,0.00022191,2,"2024-01-17T19:30:50.832",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963627,1705519850841,-500.0,0.00022191,2,"2024-01-17T19:30:50.841",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963629,1705519850850,-500.0,0.00022191,2,"2024-01-17T19:30:50.850",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963631,1705519850859,-500.0,0.00022191,2,"2024-01-17T19:30:50.859",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963633,1705519850869,-524.3,0.00022191,2,"2024-01-17T19:30:50.869",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963635,1705519850878,-339.03,0.00022191,2,"2024-01-17T19:30:50.878",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963637,1705519850887,-622.67,0.00022191,2,"2024-01-17T19:30:50.887",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963639,1705519850896,-500.0,0.00022191,2,"2024-01-17T19:30:50.896",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963641,1705519850906,-150.0,0.00022191,2,"2024-01-17T19:30:50.906",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963643,1705519850917,-500.0,0.00022191,2,"2024-01-17T19:30:50.917",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963645,1705519850926,-500.0,0.00022191,2,"2024-01-17T19:30:50.926",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963647,1705519850936,-186.15,0.00022191,2,"2024-01-17T19:30:50.936",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963649,1705519850945,-500.0,0.00022191,2,"2024-01-17T19:30:50.945",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963651,1705519850955,-500.0,0.00022191,2,"2024-01-17T19:30:50.955",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963653,1705519850966,-500.0,0.00022191,2,"2024-01-17T19:30:50.966",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963655,1705519850975,-500.0,0.00022191,2,"2024-01-17T19:30:50.975",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963658,1705519850985,-582.25,0.00022191,2,"2024-01-17T19:30:50.985",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963660,1705519850995,-500.0,0.00022191,2,"2024-01-17T19:30:50.995",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963662,1705519851005,-630.33,0.00022191,2,"2024-01-17T19:30:51.005",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963663,1705519851015,-500.0,0.00022191,2,"2024-01-17T19:30:51.015",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963666,1705519851025,-500.0,0.00022191,2,"2024-01-17T19:30:51.025",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963667,1705519851035,-428.6,0.00022191,2,"2024-01-17T19:30:51.035",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963670,1705519851045,-500.0,0.00022191,2,"2024-01-17T19:30:51.045",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963672,1705519851054,-527.47,0.00022191,2,"2024-01-17T19:30:51.054",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963674,1705519851064,-500.0,0.00022191,2,"2024-01-17T19:30:51.064",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963676,1705519851074,-500.0,0.00022191,2,"2024-01-17T19:30:51.074",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963678,1705519851084,-500.0,0.00022191,2,"2024-01-17T19:30:51.084",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963680,1705519851094,-266.3,0.00022191,2,"2024-01-17T19:30:51.094",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963682,1705519851103,-565.95089069,0.00022191,2,"2024-01-17T19:30:51.103",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963684,1705519851113,-621.43,0.00022191,2,"2024-01-17T19:30:51.113",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963686,1705519851124,-500.0,0.00022191,2,"2024-01-17T19:30:51.124",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963688,1705519851133,-500.0,0.00022191,2,"2024-01-17T19:30:51.133",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963690,1705519851143,-500.0,0.00022191,2,"2024-01-17T19:30:51.143",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963692,1705519851153,-500.0,0.00022191,2,"2024-01-17T19:30:51.153",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963694,1705519851163,-500.0,0.00022191,2,"2024-01-17T19:30:51.163",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963696,1705519851173,-500.0,0.00022191,2,"2024-01-17T19:30:51.173",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963698,1705519851184,-500.0,0.00022191,2,"2024-01-17T19:30:51.184",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963700,1705519851193,-500.0,0.00022191,2,"2024-01-17T19:30:51.193",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963702,1705519851203,-500.0,0.00022191,2,"2024-01-17T19:30:51.203",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963704,1705519851213,-527.45,0.00022191,2,"2024-01-17T19:30:51.213",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963706,1705519851222,-500.0,0.00022191,2,"2024-01-17T19:30:51.222",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963708,1705519851232,-500.0,0.00022191,2,"2024-01-17T19:30:51.232",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963710,1705519851241,-500.0,0.00022191,2,"2024-01-17T19:30:51.241",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963712,1705519851250,-500.0,0.00022191,2,"2024-01-17T19:30:51.250",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963714,1705519851260,-500.0,0.00022191,2,"2024-01-17T19:30:51.260",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963716,1705519851270,-500.0,0.00022191,2,"2024-01-17T19:30:51.270",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963719,1705519851280,-500.0,0.00022191,2,"2024-01-17T19:30:51.280",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963721,1705519851289,-500.0,0.00022191,2,"2024-01-17T19:30:51.289",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963723,1705519851299,-500.0,0.00022191,2,"2024-01-17T19:30:51.299",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963725,1705519851308,-500.0,0.00022191,2,"2024-01-17T19:30:51.308",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963727,1705519851318,-500.0,0.00022191,2,"2024-01-17T19:30:51.318",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963729,1705519851327,-500.0,0.00022191,2,"2024-01-17T19:30:51.327",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963731,1705519851337,-508.49,0.00022191,2,"2024-01-17T19:30:51.337",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963733,1705519851346,-500.0,0.00022191,2,"2024-01-17T19:30:51.346",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963735,1705519851356,-500.0,0.00022191,2,"2024-01-17T19:30:51.356",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963736,1705519851386,-500.0,0.00022191,2,"2024-01-17T19:30:51.386",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963739,1705519851407,-500.0,0.00022191,2,"2024-01-17T19:30:51.407",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963741,1705519851417,-500.0,0.00022191,2,"2024-01-17T19:30:51.417",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963742,1705519851428,-500.0,0.00022191,2,"2024-01-17T19:30:51.428",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963745,1705519851439,-500.0,0.00022191,2,"2024-01-17T19:30:51.439",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963747,1705519851449,-500.0,0.00022191,2,"2024-01-17T19:30:51.449",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963749,1705519851460,-500.0,0.00022191,2,"2024-01-17T19:30:51.460",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963751,1705519851471,-511.12074454,0.00022191,2,"2024-01-17T19:30:51.471",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963753,1705519851482,-512.58407403,0.00022191,2,"2024-01-17T19:30:51.482",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963755,1705519851492,-614.14,0.00022191,2,"2024-01-17T19:30:51.492",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963757,1705519851502,-500.0,0.00022191,2,"2024-01-17T19:30:51.502",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963759,1705519851512,-504.26,0.00022191,2,"2024-01-17T19:30:51.512",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963761,1705519851522,-500.0,0.00022191,2,"2024-01-17T19:30:51.522",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963763,1705519851533,-485.0,0.00022191,2,"2024-01-17T19:30:51.533",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963765,1705519851543,-500.0,0.00022191,2,"2024-01-17T19:30:51.543",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963767,1705519851553,-500.0,0.00022191,2,"2024-01-17T19:30:51.553",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963769,1705519851563,-500.0,0.00022191,2,"2024-01-17T19:30:51.563",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963771,1705519851574,-500.0,0.00022191,2,"2024-01-17T19:30:51.574",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963773,1705519851584,-529.62054769,0.00022191,2,"2024-01-17T19:30:51.584",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963775,1705519851595,-500.0,0.00022191,2,"2024-01-17T19:30:51.595",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963777,1705519851604,-500.0,0.00022191,2,"2024-01-17T19:30:51.604",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963779,1705519851614,-506.33804905,0.00022191,2,"2024-01-17T19:30:51.614",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963781,1705519851626,-500.0,0.00022191,2,"2024-01-17T19:30:51.626",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963783,1705519851636,-500.0,0.00022191,2,"2024-01-17T19:30:51.636",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963785,1705519851646,-500.0,0.00022191,2,"2024-01-17T19:30:51.646",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963787,1705519851656,-500.0,0.00022191,2,"2024-01-17T19:30:51.656",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963789,1705519851666,-500.0,0.00022191,2,"2024-01-17T19:30:51.666",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963791,1705519851675,-500.0,0.00022191,2,"2024-01-17T19:30:51.675",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963793,1705519851684,-500.0,0.00022191,2,"2024-01-17T19:30:51.684",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963795,1705519851694,-505.23305444,0.00022191,2,"2024-01-17T19:30:51.694",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963797,1705519851703,-500.0,0.00022191,2,"2024-01-17T19:30:51.703",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963799,1705519851712,-500.0,0.00022191,2,"2024-01-17T19:30:51.712",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963801,1705519851723,-500.0,0.00022191,2,"2024-01-17T19:30:51.723",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963804,1705519851733,-500.0,0.00022191,2,"2024-01-17T19:30:51.733",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963806,1705519851744,-500.0,0.00022191,2,"2024-01-17T19:30:51.744",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963808,1705519851755,-507.79132261,0.00022191,2,"2024-01-17T19:30:51.755",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963810,1705519851764,-500.0,0.00022191,2,"2024-01-17T19:30:51.764",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963812,1705519851774,-500.0,0.00022191,2,"2024-01-17T19:30:51.774",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963814,1705519851783,-500.0,0.00022191,2,"2024-01-17T19:30:51.783",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963816,1705519851793,-161.91,0.00022191,2,"2024-01-17T19:30:51.793",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963818,1705519851803,-500.0,0.00022191,2,"2024-01-17T19:30:51.803",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963819,1705519851812,-500.0,0.00022191,2,"2024-01-17T19:30:51.812",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963820,1705519851822,-500.0,0.00022191,2,"2024-01-17T19:30:51.822",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963821,1705519851831,-500.0,0.00022191,2,"2024-01-17T19:30:51.831",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963822,1705519851840,-500.0,0.00022191,2,"2024-01-17T19:30:51.840",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963823,1705519851849,-500.0,0.00022191,2,"2024-01-17T19:30:51.849",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963824,1705519851858,-500.0,0.00022191,2,"2024-01-17T19:30:51.858",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963826,1705519851868,-6492.82,0.00022191,2,"2024-01-17T19:30:51.868",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963828,1705519851877,-500.0,0.00022191,2,"2024-01-17T19:30:51.877",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963830,1705519851887,-500.0,0.00022191,2,"2024-01-17T19:30:51.887",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963832,1705519851896,-500.0,0.00022191,2,"2024-01-17T19:30:51.896",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963834,1705519851906,-500.0,0.00022191,2,"2024-01-17T19:30:51.906",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963836,1705519851915,-799.36,0.00022191,2,"2024-01-17T19:30:51.915",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963838,1705519851924,-500.0,0.00022191,2,"2024-01-17T19:30:51.924",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963840,1705519851934,-500.0,0.00022191,2,"2024-01-17T19:30:51.934",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963842,1705519851943,-500.0,0.00022191,2,"2024-01-17T19:30:51.943",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963844,1705519851952,-500.0,0.00022191,2,"2024-01-17T19:30:51.952",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963846,1705519851961,-500.0,0.00022191,2,"2024-01-17T19:30:51.961",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963848,1705519851970,-507.52,0.00022191,2,"2024-01-17T19:30:51.970",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963850,1705519851980,-500.0,0.00022191,2,"2024-01-17T19:30:51.980",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963852,1705519851989,-500.0,0.00022191,2,"2024-01-17T19:30:51.989",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963854,1705519851998,-500.0,0.00022191,2,"2024-01-17T19:30:51.998",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963856,1705519852007,-500.0,0.00022191,2,"2024-01-17T19:30:52.007",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963858,1705519852015,-500.0,0.00022191,2,"2024-01-17T19:30:52.015",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963860,1705519852026,-500.0,0.00022191,2,"2024-01-17T19:30:52.026",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963862,1705519852035,-292.41021577,0.00022191,2,"2024-01-17T19:30:52.035",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963864,1705519852045,-500.0,0.00022191,2,"2024-01-17T19:30:52.045",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963866,1705519852054,-500.0,0.00022191,2,"2024-01-17T19:30:52.054",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963868,1705519852063,-243.26,0.00022191,2,"2024-01-17T19:30:52.063",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963870,1705519852073,-394.65,0.00022191,2,"2024-01-17T19:30:52.073",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963872,1705519852082,-500.0,0.00022191,2,"2024-01-17T19:30:52.082",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963874,1705519852091,-500.0,0.00022191,2,"2024-01-17T19:30:52.091",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963876,1705519852100,-500.0,0.00022191,2,"2024-01-17T19:30:52.100",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963878,1705519852109,-415.07,0.00022191,2,"2024-01-17T19:30:52.109",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963880,1705519852118,-500.0,0.00022191,2,"2024-01-17T19:30:52.118",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963882,1705519852128,-562.19,0.00022191,2,"2024-01-17T19:30:52.128",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963884,1705519852137,-500.0,0.00022191,2,"2024-01-17T19:30:52.137",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963886,1705519852147,-500.0,0.00022191,2,"2024-01-17T19:30:52.147",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963888,1705519852156,-500.0,0.00022191,2,"2024-01-17T19:30:52.156",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963890,1705519852165,-500.0,0.00022191,2,"2024-01-17T19:30:52.165",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963892,1705519852174,-500.0,0.00022191,2,"2024-01-17T19:30:52.174",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963894,1705519852183,-500.0,0.00022191,2,"2024-01-17T19:30:52.183",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963896,1705519852192,-159.96,0.00022191,2,"2024-01-17T19:30:52.192",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963898,1705519852202,-283.21,0.00022191,2,"2024-01-17T19:30:52.202",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963900,1705519852211,-500.0,0.00022191,2,"2024-01-17T19:30:52.211",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963902,1705519852220,-500.0,0.00022191,2,"2024-01-17T19:30:52.220",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963904,1705519852229,-500.0,0.00022191,2,"2024-01-17T19:30:52.229",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963906,1705519852239,-500.0,0.00022191,2,"2024-01-17T19:30:52.239",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963908,1705519852248,-500.0,0.00022191,2,"2024-01-17T19:30:52.248",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963910,1705519852257,-551.16,0.00022191,2,"2024-01-17T19:30:52.257",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963912,1705519852267,-500.0,0.00022191,2,"2024-01-17T19:30:52.267",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963914,1705519852276,-389.11,0.00022191,2,"2024-01-17T19:30:52.276",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963916,1705519852285,-640.28,0.00022191,2,"2024-01-17T19:30:52.285",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963918,1705519852295,-500.0,0.00022191,2,"2024-01-17T19:30:52.295",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963920,1705519852305,-508.42,0.00022191,2,"2024-01-17T19:30:52.305",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963922,1705519852314,-500.0,0.00022191,2,"2024-01-17T19:30:52.314",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963924,1705519852324,-500.0,0.00022191,2,"2024-01-17T19:30:52.324",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963926,1705519852334,-500.0,0.00022191,2,"2024-01-17T19:30:52.334",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963928,1705519852343,-926.03,0.00022191,2,"2024-01-17T19:30:52.343",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963930,1705519852353,-500.0,0.00022191,2,"2024-01-17T19:30:52.353",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963933,1705519852363,-500.0,0.00022191,2,"2024-01-17T19:30:52.363",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963935,1705519852374,-500.0,0.00022191,2,"2024-01-17T19:30:52.374",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963936,1705519852384,-500.0,0.00022191,2,"2024-01-17T19:30:52.384",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963939,1705519852395,-500.0,0.00022191,2,"2024-01-17T19:30:52.395",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963941,1705519852404,-500.0,0.00022191,2,"2024-01-17T19:30:52.404",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963943,1705519852413,-500.0,0.00022191,2,"2024-01-17T19:30:52.413",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963945,1705519852423,-500.0,0.00022191,2,"2024-01-17T19:30:52.423",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963947,1705519852433,-600.54,0.00022191,2,"2024-01-17T19:30:52.433",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963949,1705519852443,-500.0,0.00022191,2,"2024-01-17T19:30:52.443",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963951,1705519852452,-500.0,0.00022191,2,"2024-01-17T19:30:52.452",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963953,1705519852463,-500.0,0.00022191,2,"2024-01-17T19:30:52.463",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963955,1705519852473,-500.0,0.00022191,2,"2024-01-17T19:30:52.473",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963957,1705519852483,-500.0,0.00022191,2,"2024-01-17T19:30:52.483",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963959,1705519852495,-500.0,0.00022191,2,"2024-01-17T19:30:52.495",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963961,1705519852505,-500.0,0.00022191,2,"2024-01-17T19:30:52.505",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963963,1705519852515,-500.0,0.00022191,2,"2024-01-17T19:30:52.515",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963966,1705519852526,-500.0,0.00022191,2,"2024-01-17T19:30:52.526",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963968,1705519852536,-500.0,0.00022191,2,"2024-01-17T19:30:52.536",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963970,1705519852545,-572.87,0.00022191,2,"2024-01-17T19:30:52.545",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963972,1705519852555,-1125.36,0.00022191,2,"2024-01-17T19:30:52.555",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963974,1705519852565,-500.0,0.00022191,2,"2024-01-17T19:30:52.565",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963976,1705519852574,-500.0,0.00022191,2,"2024-01-17T19:30:52.574",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963977,1705519852584,-153.15,0.00022191,2,"2024-01-17T19:30:52.584",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963979,1705519852593,-500.0,0.00022191,2,"2024-01-17T19:30:52.593",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963981,1705519852603,-2498.86,0.00022191,2,"2024-01-17T19:30:52.603",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963983,1705519852613,-500.0,0.00022191,2,"2024-01-17T19:30:52.613",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963985,1705519852625,-500.0,0.00022191,2,"2024-01-17T19:30:52.625",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963988,1705519852635,-500.0,0.00022191,2,"2024-01-17T19:30:52.635",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963990,1705519852644,-547.9,0.00022191,2,"2024-01-17T19:30:52.644",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963992,1705519852655,-411.41,0.00022191,2,"2024-01-17T19:30:52.655",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963994,1705519852665,-500.0,0.00022191,2,"2024-01-17T19:30:52.665",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963996,1705519852675,-500.0,0.00022191,2,"2024-01-17T19:30:52.675",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311963998,1705519852686,-500.0,0.00022191,2,"2024-01-17T19:30:52.686",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964000,1705519852695,-500.0,0.00022191,2,"2024-01-17T19:30:52.695",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964002,1705519852705,-500.0,0.00022191,2,"2024-01-17T19:30:52.705",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964004,1705519852716,-500.0,0.00022191,2,"2024-01-17T19:30:52.716",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964006,1705519852726,-500.0,0.00022191,2,"2024-01-17T19:30:52.726",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964009,1705519852735,-500.0,0.00022191,2,"2024-01-17T19:30:52.735",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964011,1705519852746,-888.28,0.00022191,2,"2024-01-17T19:30:52.746",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964013,1705519852755,-696.61,0.00022191,2,"2024-01-17T19:30:52.755",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964015,1705519852765,-500.0,0.00022191,2,"2024-01-17T19:30:52.765",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964017,1705519852774,-500.0,0.00022191,5,"2024-01-17T19:30:52.774",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964019,1705519852783,-500.0,0.00022191,2,"2024-01-17T19:30:52.783",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964021,1705519852794,-775.66,0.00022191,2,"2024-01-17T19:30:52.794",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964023,1705519852805,-585.12,0.00022191,2,"2024-01-17T19:30:52.805",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964025,1705519852814,-520.66,0.00022191,2,"2024-01-17T19:30:52.814",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964027,1705519852825,-500.0,0.00022191,2,"2024-01-17T19:30:52.825",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964029,1705519852836,-251.27,0.00022191,2,"2024-01-17T19:30:52.836",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964031,1705519852846,-500.0,0.00022191,2,"2024-01-17T19:30:52.846",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964033,1705519852856,-500.0,0.00022191,2,"2024-01-17T19:30:52.856",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964035,1705519852865,-207.64,0.00022191,2,"2024-01-17T19:30:52.865",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964037,1705519852877,-500.0,0.00022191,2,"2024-01-17T19:30:52.877",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964039,1705519852887,-500.0,0.00022191,2,"2024-01-17T19:30:52.887",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964041,1705519852900,-500.0,0.00022191,2,"2024-01-17T19:30:52.900",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964043,1705519852910,-500.0,0.00022191,2,"2024-01-17T19:30:52.910",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964045,1705519852920,-500.0,0.00022191,2,"2024-01-17T19:30:52.920",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964047,1705519852930,-310.81,0.00022191,2,"2024-01-17T19:30:52.930",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964049,1705519852941,-500.0,0.00022191,2,"2024-01-17T19:30:52.941",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964051,1705519852950,-500.0,0.00022191,2,"2024-01-17T19:30:52.950",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964053,1705519852961,-500.0,0.00022191,2,"2024-01-17T19:30:52.961",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964055,1705519852971,-500.0,0.00022191,2,"2024-01-17T19:30:52.971",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964057,1705519852981,-500.0,0.00022191,2,"2024-01-17T19:30:52.981",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964059,1705519852992,-622.27,0.00022191,2,"2024-01-17T19:30:52.992",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964061,1705519853002,-500.0,0.00022191,2,"2024-01-17T19:30:53.002",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964063,1705519853012,-508.71399749,0.00022191,2,"2024-01-17T19:30:53.012",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964064,1705519853022,-500.0,0.00022191,2,"2024-01-17T19:30:53.022",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964065,1705519853032,-500.0,0.00022191,2,"2024-01-17T19:30:53.032",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964066,1705519853043,-500.0,0.00022191,2,"2024-01-17T19:30:53.043",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964067,1705519853053,-500.0,0.00022191,2,"2024-01-17T19:30:53.053",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964068,1705519853063,-286.42,0.00022191,2,"2024-01-17T19:30:53.063",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964070,1705519853074,-500.0,0.00022191,2,"2024-01-17T19:30:53.074",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964072,1705519853084,-500.0,0.00022191,2,"2024-01-17T19:30:53.084",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964074,1705519853095,-4218.7,0.00022191,2,"2024-01-17T19:30:53.095",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964076,1705519853105,-500.0,0.00022191,2,"2024-01-17T19:30:53.105",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964078,1705519853114,-513.67171275,0.00022191,2,"2024-01-17T19:30:53.114",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964080,1705519853125,-327.93,0.00022191,2,"2024-01-17T19:30:53.125",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964082,1705519853135,-500.0,0.00022191,2,"2024-01-17T19:30:53.135",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964084,1705519853145,-500.0,0.00022191,2,"2024-01-17T19:30:53.145",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964086,1705519853156,-500.0,0.00022191,2,"2024-01-17T19:30:53.156",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964088,1705519853166,-500.0,0.00022191,2,"2024-01-17T19:30:53.166",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964091,1705519853177,-500.0,0.00022191,2,"2024-01-17T19:30:53.177",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964093,1705519853188,-500.0,0.00022191,2,"2024-01-17T19:30:53.188",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964095,1705519853198,-500.0,0.00022191,2,"2024-01-17T19:30:53.198",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964097,1705519853208,-1318.72,0.00022191,2,"2024-01-17T19:30:53.208",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964122,1705519853450,-500.0,0.00022191,2,"2024-01-17T19:30:53.450",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964125,1705519853465,-500.0,0.00022191,2,"2024-01-17T19:30:53.465",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964127,1705519853475,-500.0,0.00022191,2,"2024-01-17T19:30:53.475",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964129,1705519853484,-500.0,0.00022191,2,"2024-01-17T19:30:53.484",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964131,1705519853497,-500.0,0.00022191,2,"2024-01-17T19:30:53.497",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964133,1705519853506,-500.0,0.00022191,2,"2024-01-17T19:30:53.506",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964135,1705519853517,-500.0,0.00022191,2,"2024-01-17T19:30:53.517",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964137,1705519853526,-500.0,0.00022191,2,"2024-01-17T19:30:53.526",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964139,1705519853536,-500.0,0.00022191,2,"2024-01-17T19:30:53.536",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964141,1705519853545,-500.0,0.00022191,2,"2024-01-17T19:30:53.545",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964143,1705519853556,-826.02,0.00022191,2,"2024-01-17T19:30:53.556",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964145,1705519853566,-500.0,0.00022191,2,"2024-01-17T19:30:53.566",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964147,1705519853577,-500.0,0.00022191,2,"2024-01-17T19:30:53.577",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964149,1705519853587,-500.0,0.00022191,2,"2024-01-17T19:30:53.587",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964151,1705519853598,-500.0,0.00022191,2,"2024-01-17T19:30:53.598",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964153,1705519853608,-500.0,0.00022191,2,"2024-01-17T19:30:53.608",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964155,1705519853620,-500.0,0.00022191,2,"2024-01-17T19:30:53.620",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964157,1705519853630,-500.0,0.00022191,2,"2024-01-17T19:30:53.630",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964159,1705519853640,-500.0,0.00022191,2,"2024-01-17T19:30:53.640",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964161,1705519853651,-554.82,0.00022191,2,"2024-01-17T19:30:53.651",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964163,1705519853663,-500.0,0.00022191,2,"2024-01-17T19:30:53.663",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964165,1705519853673,-500.0,0.00022191,2,"2024-01-17T19:30:53.673",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964167,1705519853683,-509.7,0.00022191,2,"2024-01-17T19:30:53.683",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964168,1705519853693,-791.3,0.00022191,2,"2024-01-17T19:30:53.693",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964170,1705519853704,-500.0,0.00022191,2,"2024-01-17T19:30:53.704",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964171,1705519853714,-500.0,0.00022191,2,"2024-01-17T19:30:53.714",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964172,1705519853724,-192.92,0.00022191,2,"2024-01-17T19:30:53.724",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964173,1705519853734,-500.0,0.00022191,2,"2024-01-17T19:30:53.734",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964174,1705519853743,-500.0,0.00022191,2,"2024-01-17T19:30:53.743",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964175,1705519853754,-500.0,0.00022191,2,"2024-01-17T19:30:53.754",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964176,1705519853764,-500.0,0.00022191,2,"2024-01-17T19:30:53.764",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964177,1705519853775,-275.96,0.00022191,2,"2024-01-17T19:30:53.775",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964178,1705519853786,-439.89,0.00022191,2,"2024-01-17T19:30:53.786",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964179,1705519853797,-500.0,0.00022191,2,"2024-01-17T19:30:53.797",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964180,1705519853807,-500.0,0.00022191,2,"2024-01-17T19:30:53.807",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964181,1705519853818,-500.0,0.00022191,2,"2024-01-17T19:30:53.818",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964182,1705519853828,-500.0,0.00022191,2,"2024-01-17T19:30:53.828",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964183,1705519853838,-500.0,0.00022191,2,"2024-01-17T19:30:53.838",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964184,1705519853848,-842.3,0.00022191,2,"2024-01-17T19:30:53.848",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964185,1705519853857,-1836.41,0.00022191,5,"2024-01-17T19:30:53.857",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964186,1705519853866,-500.0,0.00022191,2,"2024-01-17T19:30:53.866",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964187,1705519853877,-500.0,0.00022191,2,"2024-01-17T19:30:53.877",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964188,1705519853886,-500.0,0.00022191,2,"2024-01-17T19:30:53.886",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964190,1705519853896,-500.0,0.00022191,2,"2024-01-17T19:30:53.896",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964192,1705519853905,-506.08,0.00022191,2,"2024-01-17T19:30:53.905",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964194,1705519853915,-451.30032454,0.00022191,2,"2024-01-17T19:30:53.915",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964195,1705519853924,-500.0,0.00022191,2,"2024-01-17T19:30:53.924",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964196,1705519853934,-500.0,0.00022191,2,"2024-01-17T19:30:53.934",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964197,1705519853943,-500.0,0.00022191,2,"2024-01-17T19:30:53.943",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964198,1705519853953,-500.0,0.00022191,2,"2024-01-17T19:30:53.953",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964199,1705519853963,-500.0,0.00022191,2,"2024-01-17T19:30:53.963",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964200,1705519853972,-500.0,0.00022191,2,"2024-01-17T19:30:53.972",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964201,1705519853983,-627.41,0.00022191,2,"2024-01-17T19:30:53.983",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964202,1705519853992,-500.0,0.00022191,2,"2024-01-17T19:30:53.992",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964203,1705519854003,-500.0,0.00022191,2,"2024-01-17T19:30:54.003",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964204,1705519854014,-500.0,0.00022191,2,"2024-01-17T19:30:54.014",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964205,1705519854023,-500.0,0.00022191,2,"2024-01-17T19:30:54.023",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964206,1705519854033,-500.0,0.00022191,2,"2024-01-17T19:30:54.033",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964207,1705519854043,-500.0,0.00022191,2,"2024-01-17T19:30:54.043",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964208,1705519854052,-500.0,0.00022191,2,"2024-01-17T19:30:54.052",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964209,1705519854061,-4474.23,0.00022191,2,"2024-01-17T19:30:54.061",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964210,1705519854070,-1011.54,0.00022191,2,"2024-01-17T19:30:54.070",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964211,1705519854080,-500.0,0.00022191,2,"2024-01-17T19:30:54.080",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964212,1705519854089,-500.0,0.00022191,2,"2024-01-17T19:30:54.089",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964213,1705519854099,-500.0,0.00022191,2,"2024-01-17T19:30:54.099",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964214,1705519854109,-473.91,0.00022191,2,"2024-01-17T19:30:54.109",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964215,1705519854118,-500.0,0.00022191,2,"2024-01-17T19:30:54.118",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964217,1705519854129,-557.31,0.00022191,2,"2024-01-17T19:30:54.129",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964219,1705519854138,-500.0,0.00022191,2,"2024-01-17T19:30:54.138",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964221,1705519854147,-500.0,0.00022191,2,"2024-01-17T19:30:54.147",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964223,1705519854156,-500.0,0.00022191,2,"2024-01-17T19:30:54.156",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964226,1705519854166,-500.0,0.00022191,2,"2024-01-17T19:30:54.166",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964227,1705519854175,-500.0,0.00022191,2,"2024-01-17T19:30:54.175",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964228,1705519854185,-2007.77,0.00022191,2,"2024-01-17T19:30:54.185",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964229,1705519854194,-500.0,0.00022191,2,"2024-01-17T19:30:54.194",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964230,1705519854203,-500.0,0.00022191,2,"2024-01-17T19:30:54.203",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964231,1705519854212,-500.0,0.00022191,2,"2024-01-17T19:30:54.212",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964232,1705519854221,-500.0,0.00022191,2,"2024-01-17T19:30:54.221",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964234,1705519854230,-500.0,0.00022191,2,"2024-01-17T19:30:54.230",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964235,1705519854240,-500.0,0.00022191,2,"2024-01-17T19:30:54.240",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964236,1705519854250,-503.98818281,0.00022191,2,"2024-01-17T19:30:54.250",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964237,1705519854260,-500.0,0.00022191,2,"2024-01-17T19:30:54.260",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964238,1705519854270,-500.0,0.00022191,2,"2024-01-17T19:30:54.270",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964239,1705519854279,-500.0,0.00022191,2,"2024-01-17T19:30:54.279",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964240,1705519854289,-500.0,0.00022191,2,"2024-01-17T19:30:54.289",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964241,1705519854299,-500.0,0.00022191,2,"2024-01-17T19:30:54.299",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964242,1705519854308,-363.04,0.00022214,2,"2024-01-17T19:30:54.308",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964243,1705519854318,-205.49,0.00022346,2,"2024-01-17T19:30:54.318",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964244,1705519854328,-1339.0,0.00022355,2,"2024-01-17T19:30:54.328",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964245,1705519854338,-1943.67,0.00022358,2,"2024-01-17T19:30:54.338",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964246,1705519854347,-200.0,0.00022367,2,"2024-01-17T19:30:54.347",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964247,1705519854357,-200.0,0.00022367,2,"2024-01-17T19:30:54.357",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964248,1705519854367,-150.0,0.00022396,2,"2024-01-17T19:30:54.367",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964249,1705519854378,-363.04,0.00022429,2,"2024-01-17T19:30:54.378",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964250,1705519854387,-158.42,0.00022465,2,"2024-01-17T19:30:54.387",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964251,1705519854400,-500.0,0.00022465,2,"2024-01-17T19:30:54.400",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964252,1705519854409,-500.0,0.00022465,2,"2024-01-17T19:30:54.409",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964253,1705519854419,-425.18,0.00022465,2,"2024-01-17T19:30:54.419",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964254,1705519854428,-153.79,0.00022465,2,"2024-01-17T19:30:54.428",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964255,1705519854437,-500.0,0.00022465,2,"2024-01-17T19:30:54.437",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964256,1705519854446,-500.0,0.00022465,2,"2024-01-17T19:30:54.446",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964257,1705519854455,-500.0,0.00022465,2,"2024-01-17T19:30:54.455",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964258,1705519854465,-577.93,0.00022465,2,"2024-01-17T19:30:54.465",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964259,1705519854474,-634.19,0.00022465,2,"2024-01-17T19:30:54.474",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964260,1705519854483,-500.0,0.00022465,2,"2024-01-17T19:30:54.483",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964261,1705519854492,-500.0,0.00022465,2,"2024-01-17T19:30:54.492",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964262,1705519854502,-500.0,0.00022465,2,"2024-01-17T19:30:54.502",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964263,1705519854512,-500.0,0.00022465,2,"2024-01-17T19:30:54.512",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964264,1705519854522,-500.0,0.00022465,2,"2024-01-17T19:30:54.522",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964265,1705519854531,-500.0,0.00022465,2,"2024-01-17T19:30:54.531",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964266,1705519854540,-492.34,0.00022465,2,"2024-01-17T19:30:54.540",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964267,1705519854550,-353.54,0.00022465,2,"2024-01-17T19:30:54.550",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964268,1705519854559,-164.46,0.00022465,2,"2024-01-17T19:30:54.559",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964269,1705519854569,-518.99872134,0.00022465,2,"2024-01-17T19:30:54.569",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964270,1705519854578,-449.45,0.00022465,2,"2024-01-17T19:30:54.578",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964271,1705519854587,-514.31292017,0.00022465,2,"2024-01-17T19:30:54.587",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964272,1705519854596,-500.0,0.00022465,2,"2024-01-17T19:30:54.596",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964273,1705519854606,-500.0,0.00022465,2,"2024-01-17T19:30:54.606",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964274,1705519854615,-500.0,0.00022465,2,"2024-01-17T19:30:54.615",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964275,1705519854626,-500.0,0.00022465,2,"2024-01-17T19:30:54.626",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964276,1705519854636,-500.0,0.00022465,2,"2024-01-17T19:30:54.636",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964277,1705519854645,-500.0,0.00022465,2,"2024-01-17T19:30:54.645",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964278,1705519854654,-500.0,0.00022465,2,"2024-01-17T19:30:54.654",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964279,1705519854664,-553.28,0.00022465,2,"2024-01-17T19:30:54.664",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964280,1705519854673,-277.56,0.00022465,2,"2024-01-17T19:30:54.673",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964281,1705519854682,-500.0,0.00022465,2,"2024-01-17T19:30:54.682",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964282,1705519854691,-269.19,0.00022465,2,"2024-01-17T19:30:54.691",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964283,1705519854701,-500.0,0.00022465,2,"2024-01-17T19:30:54.701",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964284,1705519854710,-342.95,0.00022465,2,"2024-01-17T19:30:54.710",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964285,1705519854719,-500.0,0.00022465,2,"2024-01-17T19:30:54.719",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964286,1705519854728,-582.2,0.00022465,2,"2024-01-17T19:30:54.728",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964287,1705519854739,-500.0,0.00022465,2,"2024-01-17T19:30:54.739",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964288,1705519854748,-583.89,0.00022465,2,"2024-01-17T19:30:54.748",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964289,1705519854757,-500.0,0.00022465,2,"2024-01-17T19:30:54.757",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964290,1705519854766,-500.0,0.00022465,2,"2024-01-17T19:30:54.766",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964291,1705519854775,-297.29,0.00022465,2,"2024-01-17T19:30:54.775",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964292,1705519854784,-153.03,0.00022465,2,"2024-01-17T19:30:54.784",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964293,1705519854793,-186.33,0.00022465,2,"2024-01-17T19:30:54.793",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964294,1705519854803,-500.0,0.00022465,2,"2024-01-17T19:30:54.803",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964295,1705519854812,-500.0,0.00022465,2,"2024-01-17T19:30:54.812",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964296,1705519854821,-500.0,0.00022465,2,"2024-01-17T19:30:54.821",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964297,1705519854830,-500.0,0.00022465,2,"2024-01-17T19:30:54.830",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964298,1705519854839,-500.0,0.00022465,2,"2024-01-17T19:30:54.839",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964299,1705519854848,-500.0,0.00022465,2,"2024-01-17T19:30:54.848",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964300,1705519854858,-500.0,0.00022465,2,"2024-01-17T19:30:54.858",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964301,1705519854867,-546.53,0.00022465,2,"2024-01-17T19:30:54.867",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964302,1705519854877,-500.0,0.00022465,2,"2024-01-17T19:30:54.877",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964303,1705519854886,-151.81,0.00022465,2,"2024-01-17T19:30:54.886",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964304,1705519854894,-500.0,0.00022465,2,"2024-01-17T19:30:54.894",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964305,1705519854904,-500.0,0.00022465,2,"2024-01-17T19:30:54.904",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964306,1705519854912,-150.0,0.00022465,2,"2024-01-17T19:30:54.912",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964307,1705519854922,-500.0,0.00022465,2,"2024-01-17T19:30:54.922",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964308,1705519854931,-500.0,0.00022465,2,"2024-01-17T19:30:54.931",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964309,1705519854940,-201.19,0.00022465,2,"2024-01-17T19:30:54.940",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964310,1705519854949,-500.0,0.00022465,2,"2024-01-17T19:30:54.949",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964311,1705519854958,-500.0,0.00022465,2,"2024-01-17T19:30:54.958",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964312,1705519854967,-614.25,0.00022465,2,"2024-01-17T19:30:54.967",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964313,1705519854976,-500.0,0.00022465,2,"2024-01-17T19:30:54.976",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964314,1705519854985,-500.0,0.00022465,2,"2024-01-17T19:30:54.985",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964315,1705519854994,-173.49719077,0.00022465,2,"2024-01-17T19:30:54.994",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964316,1705519855003,-500.0,0.00022465,2,"2024-01-17T19:30:55.003",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964317,1705519855013,-500.0,0.00022465,2,"2024-01-17T19:30:55.013",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964318,1705519855022,-546.98,0.00022465,2,"2024-01-17T19:30:55.022",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964319,1705519855032,-500.0,0.00022465,2,"2024-01-17T19:30:55.032",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964320,1705519855041,-500.0,0.00022465,2,"2024-01-17T19:30:55.041",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964321,1705519855050,-500.0,0.00022465,2,"2024-01-17T19:30:55.050",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964322,1705519855059,-429.42,0.00022465,2,"2024-01-17T19:30:55.059",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964323,1705519855068,-611.82,0.00022465,2,"2024-01-17T19:30:55.068",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964324,1705519855077,-519.25,0.00022465,2,"2024-01-17T19:30:55.077",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964325,1705519855086,-500.0,0.00022465,2,"2024-01-17T19:30:55.086",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964326,1705519855096,-311.46,0.00022465,2,"2024-01-17T19:30:55.096",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964327,1705519855105,-500.0,0.00022465,2,"2024-01-17T19:30:55.105",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964328,1705519855113,-598.19,0.00022465,2,"2024-01-17T19:30:55.113",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964329,1705519855123,-500.0,0.00022465,2,"2024-01-17T19:30:55.123",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964330,1705519855132,-500.0,0.00022465,2,"2024-01-17T19:30:55.132",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964331,1705519855142,-500.0,0.00022465,2,"2024-01-17T19:30:55.142",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964332,1705519855151,-500.0,0.00022465,2,"2024-01-17T19:30:55.151",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964333,1705519855161,-500.0,0.00022465,2,"2024-01-17T19:30:55.161",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964334,1705519855170,-500.0,0.00022465,2,"2024-01-17T19:30:55.170",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964335,1705519855179,-637.1,0.00022465,2,"2024-01-17T19:30:55.179",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964336,1705519855189,-347.52,0.00022465,2,"2024-01-17T19:30:55.189",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964337,1705519855198,-500.0,0.00022465,2,"2024-01-17T19:30:55.198",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964338,1705519855208,-500.0,0.00022465,2,"2024-01-17T19:30:55.208",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964339,1705519855217,-244.21,0.00022465,2,"2024-01-17T19:30:55.217",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964340,1705519855226,-361.75,0.00022465,2,"2024-01-17T19:30:55.226",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964341,1705519855235,-574.19,0.00022465,2,"2024-01-17T19:30:55.235",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964342,1705519855245,-382.09,0.00022465,2,"2024-01-17T19:30:55.245",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964343,1705519855254,-175.44,0.00022465,2,"2024-01-17T19:30:55.254",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964344,1705519855263,-446.65,0.00022465,2,"2024-01-17T19:30:55.263",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964345,1705519855273,-559.67,0.00022465,2,"2024-01-17T19:30:55.273",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964346,1705519855282,-500.0,0.00022465,2,"2024-01-17T19:30:55.282",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964347,1705519855291,-512.12145802,0.00022465,2,"2024-01-17T19:30:55.291",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964348,1705519855300,-500.0,0.00022465,2,"2024-01-17T19:30:55.300",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964349,1705519855309,-500.0,0.00022465,2,"2024-01-17T19:30:55.309",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964350,1705519855318,-500.0,0.00022465,2,"2024-01-17T19:30:55.318",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964351,1705519855328,-500.0,0.00022465,2,"2024-01-17T19:30:55.328",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964352,1705519855337,-487.19,0.00022465,2,"2024-01-17T19:30:55.337",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964353,1705519855346,-6492.82,0.00022465,2,"2024-01-17T19:30:55.346",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964354,1705519855355,-500.0,0.00022465,2,"2024-01-17T19:30:55.355",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964355,1705519855364,-799.36,0.00022465,2,"2024-01-17T19:30:55.364",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964356,1705519855376,-500.0,0.00022465,2,"2024-01-17T19:30:55.376",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964357,1705519855385,-500.0,0.00022465,2,"2024-01-17T19:30:55.385",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964358,1705519855398,-500.0,0.00022465,2,"2024-01-17T19:30:55.398",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964359,1705519855407,-500.0,0.00022465,2,"2024-01-17T19:30:55.407",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964360,1705519855417,-500.0,0.00022465,2,"2024-01-17T19:30:55.417",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964361,1705519855426,-500.0,0.00022465,2,"2024-01-17T19:30:55.426",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964362,1705519855434,-500.0,0.00022465,2,"2024-01-17T19:30:55.434",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964363,1705519855443,-237.73,0.00022465,2,"2024-01-17T19:30:55.443",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964364,1705519855453,-500.0,0.00022465,2,"2024-01-17T19:30:55.453",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964365,1705519855463,-500.0,0.00022465,2,"2024-01-17T19:30:55.463",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964366,1705519855474,-500.0,0.00022465,2,"2024-01-17T19:30:55.474",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964367,1705519855483,-500.0,0.00022465,2,"2024-01-17T19:30:55.483",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964368,1705519855493,-500.0,0.00022465,2,"2024-01-17T19:30:55.493",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964369,1705519855502,-383.81,0.00022465,2,"2024-01-17T19:30:55.502",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964370,1705519855511,-278.69,0.00022465,2,"2024-01-17T19:30:55.511",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964371,1705519855521,-429.44,0.00022465,2,"2024-01-17T19:30:55.521",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964372,1705519855530,-562.19,0.00022465,2,"2024-01-17T19:30:55.530",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964373,1705519855539,-528.97,0.00022465,2,"2024-01-17T19:30:55.539",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964374,1705519855549,-500.0,0.00022465,2,"2024-01-17T19:30:55.549",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964375,1705519855559,-500.0,0.00022465,2,"2024-01-17T19:30:55.559",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964376,1705519855568,-500.0,0.00022465,2,"2024-01-17T19:30:55.568",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964377,1705519855578,-500.0,0.00022465,2,"2024-01-17T19:30:55.578",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964378,1705519855587,-512.46,0.00022465,2,"2024-01-17T19:30:55.587",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964379,1705519855597,-500.0,0.00022465,2,"2024-01-17T19:30:55.597",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964380,1705519855606,-500.0,0.00022465,2,"2024-01-17T19:30:55.606",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964381,1705519855617,-500.0,0.00022465,2,"2024-01-17T19:30:55.617",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964382,1705519855627,-500.0,0.00022465,2,"2024-01-17T19:30:55.627",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964383,1705519855636,-640.28,0.00022465,2,"2024-01-17T19:30:55.636",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964384,1705519855645,-615.48,0.00022465,2,"2024-01-17T19:30:55.645",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964385,1705519855655,-508.42,0.00022465,2,"2024-01-17T19:30:55.655",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964386,1705519855664,-500.0,0.00022465,2,"2024-01-17T19:30:55.664",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964387,1705519855672,-500.0,0.00022465,2,"2024-01-17T19:30:55.672",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964388,1705519855682,-926.03,0.00022465,2,"2024-01-17T19:30:55.682",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964389,1705519855692,-500.0,0.00022465,2,"2024-01-17T19:30:55.692",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964390,1705519855704,-500.0,0.00022465,2,"2024-01-17T19:30:55.704",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964391,1705519855714,-500.0,0.00022465,2,"2024-01-17T19:30:55.714",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964392,1705519855723,-500.0,0.00022465,2,"2024-01-17T19:30:55.723",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964393,1705519855736,-500.0,0.00022465,2,"2024-01-17T19:30:55.736",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964394,1705519855747,-500.0,0.00022465,2,"2024-01-17T19:30:55.747",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964395,1705519855757,-500.0,0.00022465,2,"2024-01-17T19:30:55.757",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964396,1705519855767,-500.0,0.00022465,2,"2024-01-17T19:30:55.767",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964397,1705519855778,-500.0,0.00022465,2,"2024-01-17T19:30:55.778",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964398,1705519855787,-500.0,0.00022465,2,"2024-01-17T19:30:55.787",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964399,1705519855796,-500.0,0.00022465,2,"2024-01-17T19:30:55.796",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964400,1705519855808,-500.0,0.00022465,2,"2024-01-17T19:30:55.808",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964401,1705519855817,-451.53652297,0.00022465,2,"2024-01-17T19:30:55.817",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964402,1705519855827,-500.0,0.00022465,2,"2024-01-17T19:30:55.827",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964403,1705519855837,-500.0,0.00022465,2,"2024-01-17T19:30:55.837",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964404,1705519855846,-500.0,0.00022465,2,"2024-01-17T19:30:55.846",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964405,1705519855855,-1125.36,0.00022465,2,"2024-01-17T19:30:55.855",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964406,1705519855864,-500.0,0.00022465,2,"2024-01-17T19:30:55.864",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964407,1705519855874,-2498.86,0.00022465,2,"2024-01-17T19:30:55.874",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964408,1705519855884,-500.0,0.00022465,2,"2024-01-17T19:30:55.884",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964409,1705519855894,-500.0,0.00022465,2,"2024-01-17T19:30:55.894",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964410,1705519855905,-500.0,0.00022465,2,"2024-01-17T19:30:55.905",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964411,1705519855917,-547.9,0.00022465,2,"2024-01-17T19:30:55.917",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964412,1705519855927,-500.0,0.00022465,2,"2024-01-17T19:30:55.927",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964413,1705519855937,-500.0,0.00022465,2,"2024-01-17T19:30:55.937",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964414,1705519855948,-500.0,0.00022465,2,"2024-01-17T19:30:55.948",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964415,1705519855957,-500.0,0.00022465,2,"2024-01-17T19:30:55.957",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964416,1705519855968,-500.0,0.00022465,2,"2024-01-17T19:30:55.968",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964417,1705519855979,-500.0,0.00022465,2,"2024-01-17T19:30:55.979",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964418,1705519855989,-888.28,0.00022465,2,"2024-01-17T19:30:55.989",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964419,1705519856000,-696.61,0.00022465,2,"2024-01-17T19:30:56.000",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964420,1705519856011,-500.0,0.00022465,2,"2024-01-17T19:30:56.011",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964421,1705519856020,-186.59,0.00022465,5,"2024-01-17T19:30:56.020",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964422,1705519856029,-500.0,0.00022465,2,"2024-01-17T19:30:56.029",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964423,1705519856039,-775.66,0.00022465,2,"2024-01-17T19:30:56.039",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964424,1705519856049,-520.66,0.00022465,2,"2024-01-17T19:30:56.049",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964425,1705519856059,-500.0,0.00022465,2,"2024-01-17T19:30:56.059",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964426,1705519856069,-500.0,0.00022465,2,"2024-01-17T19:30:56.069",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964427,1705519856079,-183.83,0.00022465,2,"2024-01-17T19:30:56.079",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964428,1705519856090,-620.75,0.00022465,2,"2024-01-17T19:30:56.090",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964429,1705519856100,-500.0,0.00022465,2,"2024-01-17T19:30:56.100",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964430,1705519856110,-500.0,0.00022465,2,"2024-01-17T19:30:56.110",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964431,1705519856120,-500.0,0.00022465,2,"2024-01-17T19:30:56.120",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964432,1705519856130,-500.0,0.00022465,2,"2024-01-17T19:30:56.130",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964433,1705519856139,-500.0,0.00022465,2,"2024-01-17T19:30:56.139",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964434,1705519856149,-500.0,0.00022465,2,"2024-01-17T19:30:56.149",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964435,1705519856159,-500.0,0.00022465,2,"2024-01-17T19:30:56.159",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964436,1705519856168,-500.0,0.00022465,2,"2024-01-17T19:30:56.168",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964437,1705519856177,-500.0,0.00022465,2,"2024-01-17T19:30:56.177",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964438,1705519856187,-500.0,0.00022465,2,"2024-01-17T19:30:56.187",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964439,1705519856197,-500.0,0.00022465,2,"2024-01-17T19:30:56.197",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964440,1705519856206,-224.14,0.00022465,2,"2024-01-17T19:30:56.206",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964441,1705519856216,-500.0,0.00022465,2,"2024-01-17T19:30:56.216",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964442,1705519856225,-4218.7,0.00022465,2,"2024-01-17T19:30:56.225",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964443,1705519856234,-500.0,0.00022465,2,"2024-01-17T19:30:56.234",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964444,1705519856243,-500.0,0.00022465,2,"2024-01-17T19:30:56.243",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964445,1705519856253,-500.0,0.00022465,2,"2024-01-17T19:30:56.253",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964446,1705519856262,-490.41,0.00022465,2,"2024-01-17T19:30:56.262",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964447,1705519856271,-500.0,0.00022465,2,"2024-01-17T19:30:56.271",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964448,1705519856282,-387.08,0.00022465,2,"2024-01-17T19:30:56.282",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964449,1705519856294,-1318.72,0.00022465,2,"2024-01-17T19:30:56.294",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964450,1705519856306,-500.0,0.00022465,2,"2024-01-17T19:30:56.306",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964451,1705519856318,-500.0,0.00022465,2,"2024-01-17T19:30:56.318",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964452,1705519856330,-267.72,0.00022465,2,"2024-01-17T19:30:56.330",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964453,1705519856342,-274.14,0.00022465,2,"2024-01-17T19:30:56.342",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964454,1705519856354,-500.0,0.00022465,2,"2024-01-17T19:30:56.354",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964455,1705519856366,-500.0,0.00022465,2,"2024-01-17T19:30:56.366",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964456,1705519856377,-500.0,0.00022465,2,"2024-01-17T19:30:56.377",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964457,1705519856387,-500.0,0.00022465,2,"2024-01-17T19:30:56.387",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964458,1705519856401,-826.02,0.00022465,2,"2024-01-17T19:30:56.401",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964459,1705519856412,-500.0,0.00022465,2,"2024-01-17T19:30:56.412",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964460,1705519856423,-500.0,0.00022465,2,"2024-01-17T19:30:56.423",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964461,1705519856435,-500.0,0.00022465,2,"2024-01-17T19:30:56.435",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964462,1705519856447,-500.0,0.00022465,2,"2024-01-17T19:30:56.447",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964463,1705519856458,-500.0,0.00022465,2,"2024-01-17T19:30:56.458",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964464,1705519856473,-239.26,0.00022465,2,"2024-01-17T19:30:56.473",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964465,1705519856484,-500.0,0.00022465,2,"2024-01-17T19:30:56.484",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964466,1705519856496,-500.0,0.00022465,2,"2024-01-17T19:30:56.496",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964467,1705519856508,-500.0,0.00022465,2,"2024-01-17T19:30:56.508",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964468,1705519856519,-791.3,0.00022465,2,"2024-01-17T19:30:56.519",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964469,1705519856531,-500.0,0.00022465,2,"2024-01-17T19:30:56.531",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964470,1705519856542,-500.0,0.00022465,2,"2024-01-17T19:30:56.542",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964471,1705519856552,-500.0,0.00022465,2,"2024-01-17T19:30:56.552",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964472,1705519856562,-500.0,0.00022465,2,"2024-01-17T19:30:56.562",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964473,1705519856574,-500.0,0.00022465,2,"2024-01-17T19:30:56.574",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964474,1705519856585,-500.0,0.00022465,2,"2024-01-17T19:30:56.585",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964475,1705519856596,-159.36,0.00022465,2,"2024-01-17T19:30:56.596",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964476,1705519856606,-500.0,0.00022465,2,"2024-01-17T19:30:56.606",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964477,1705519856617,-500.0,0.00022465,2,"2024-01-17T19:30:56.617",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964478,1705519856629,-842.3,0.00022465,2,"2024-01-17T19:30:56.629",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964479,1705519856639,-1836.41,0.00022465,5,"2024-01-17T19:30:56.639",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964480,1705519856650,-616.13,0.00022465,2,"2024-01-17T19:30:56.650",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964481,1705519856660,-500.0,0.00022465,2,"2024-01-17T19:30:56.660",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964482,1705519856671,-359.84,0.00022465,2,"2024-01-17T19:30:56.671",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964483,1705519856682,-500.0,0.00022465,2,"2024-01-17T19:30:56.682",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964484,1705519856693,-500.0,0.00022465,2,"2024-01-17T19:30:56.693",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964485,1705519856703,-500.0,0.00022465,2,"2024-01-17T19:30:56.703",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964486,1705519856713,-500.0,0.00022465,2,"2024-01-17T19:30:56.713",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964487,1705519856723,-500.0,0.00022465,2,"2024-01-17T19:30:56.723",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964488,1705519856733,-555.24,0.00022465,2,"2024-01-17T19:30:56.733",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964489,1705519856746,-500.0,0.00022465,2,"2024-01-17T19:30:56.746",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964490,1705519856758,-157.16,0.00022465,2,"2024-01-17T19:30:56.758",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964491,1705519856769,-511.67578181,0.00022465,2,"2024-01-17T19:30:56.769",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964492,1705519856780,-500.0,0.00022465,2,"2024-01-17T19:30:56.780",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964493,1705519856791,-500.0,0.00022465,2,"2024-01-17T19:30:56.791",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964494,1705519856803,-4474.23,0.00022465,2,"2024-01-17T19:30:56.803",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964495,1705519856814,-1011.54,0.00022465,2,"2024-01-17T19:30:56.814",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964496,1705519856824,-498.78,0.00022465,2,"2024-01-17T19:30:56.824",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964497,1705519856836,-500.0,0.00022465,2,"2024-01-17T19:30:56.836",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964498,1705519856845,-500.0,0.00022465,2,"2024-01-17T19:30:56.845",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964499,1705519856857,-606.6,0.00022465,2,"2024-01-17T19:30:56.857",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964500,1705519856868,-557.31,0.00022465,2,"2024-01-17T19:30:56.868",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964501,1705519856880,-500.0,0.00022465,2,"2024-01-17T19:30:56.880",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964502,1705519856890,-204.2498829,0.00022465,2,"2024-01-17T19:30:56.890",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964503,1705519856901,-500.0,0.00022465,2,"2024-01-17T19:30:56.901",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964504,1705519856912,-500.0,0.00022465,2,"2024-01-17T19:30:56.912",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964505,1705519856923,-500.0,0.00022465,2,"2024-01-17T19:30:56.923",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964506,1705519856934,-2007.77,0.00022465,2,"2024-01-17T19:30:56.934",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964507,1705519856945,-500.0,0.00022465,2,"2024-01-17T19:30:56.945",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964508,1705519856957,-500.0,0.00022465,2,"2024-01-17T19:30:56.957",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964509,1705519856969,-549.86,0.00022465,2,"2024-01-17T19:30:56.969",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964510,1705519856979,-500.0,0.00022465,2,"2024-01-17T19:30:56.979",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964511,1705519856991,-419.05,0.00022465,2,"2024-01-17T19:30:56.991",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964512,1705519857001,-500.0,0.00022465,2,"2024-01-17T19:30:57.001",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964513,1705519857011,-500.0,0.00022465,2,"2024-01-17T19:30:57.011",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964514,1705519857021,-500.0,0.00022465,2,"2024-01-17T19:30:57.021",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964515,1705519857031,-155.66,0.00022473,2,"2024-01-17T19:30:57.031",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964516,1705519857040,-1521.0,0.000225,2,"2024-01-17T19:30:57.040",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964517,1705519857049,-835.6,0.00022504,2,"2024-01-17T19:30:57.049",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964518,1705519857060,-5025.92665602,0.00022534,2,"2024-01-17T19:30:57.060",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964519,1705519857070,-500.0,0.0002254,2,"2024-01-17T19:30:57.070",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964520,1705519857081,-500.0,0.00022544,2,"2024-01-17T19:30:57.081",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964521,1705519857091,-800.0,0.00022544,2,"2024-01-17T19:30:57.091",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964522,1705519857102,-500.0,0.00022549,2,"2024-01-17T19:30:57.102",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964523,1705519857111,-200.0,0.00022549,2,"2024-01-17T19:30:57.111",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964524,1705519857123,-500.0,0.00022551,2,"2024-01-17T19:30:57.123",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964525,1705519857135,-800.0,0.00022552,2,"2024-01-17T19:30:57.135",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964526,1705519857145,-500.0,0.00022554,2,"2024-01-17T19:30:57.145",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964527,1705519857155,-500.0,0.00022556,2,"2024-01-17T19:30:57.155",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964528,1705519857165,-180.0,0.00022603,2,"2024-01-17T19:30:57.165",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964529,1705519857175,-603.4519,0.00022611,2,"2024-01-17T19:30:57.175",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964530,1705519857185,-271.5543,0.00022611,2,"2024-01-17T19:30:57.185",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964531,1705519857195,-375.2613,0.00022611,2,"2024-01-17T19:30:57.195",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964532,1705519857206,-500.0,0.00022638,2,"2024-01-17T19:30:57.206",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964533,1705519857216,-363.04,0.00022645,2,"2024-01-17T19:30:57.216",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964534,1705519857226,-514.57867545,0.00022698,2,"2024-01-17T19:30:57.226",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964535,1705519857236,-155.54483114,0.00022709,2,"2024-01-17T19:30:57.236",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964536,1705519857247,-3197.40261869,0.00022709,2,"2024-01-17T19:30:57.247",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964537,1705519857257,-155.0,0.00022709,2,"2024-01-17T19:30:57.257",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964538,1705519857268,-248.45825444,0.00022709,2,"2024-01-17T19:30:57.268",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964539,1705519857278,-155.0,0.00022709,2,"2024-01-17T19:30:57.278",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964540,1705519857289,-316.17811747,0.00022709,2,"2024-01-17T19:30:57.289",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964541,1705519857300,-265.52418283,0.00022709,2,"2024-01-17T19:30:57.300",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964542,1705519857311,-172.29367536,0.00022709,2,"2024-01-17T19:30:57.311",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964543,1705519857322,-780.97964211,0.00022709,2,"2024-01-17T19:30:57.322",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964544,1705519857333,-155.28486431,0.00022709,2,"2024-01-17T19:30:57.333",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964545,1705519857344,-686.23856624,0.00022709,2,"2024-01-17T19:30:57.344",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964546,1705519857355,-440.2468137,0.00022709,2,"2024-01-17T19:30:57.355",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964547,1705519857365,-239.87218972,0.00022709,2,"2024-01-17T19:30:57.365",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964548,1705519857378,-155.6585974,0.00022709,2,"2024-01-17T19:30:57.378",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964549,1705519857389,-288.36702129,0.00022709,2,"2024-01-17T19:30:57.389",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964550,1705519857400,-531.14690522,0.00022709,2,"2024-01-17T19:30:57.400",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964551,1705519857412,-400.0,0.00022709,2,"2024-01-17T19:30:57.412",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964552,1705519857424,-169.74792934,0.00022709,2,"2024-01-17T19:30:57.424",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964553,1705519857434,-201.30951799,0.00022709,2,"2024-01-17T19:30:57.434",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964554,1705519857446,-155.91202129,0.00022709,2,"2024-01-17T19:30:57.446",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964555,1705519857456,-246.82813011,0.00022709,2,"2024-01-17T19:30:57.456",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964556,1705519857467,-155.0,0.00022709,2,"2024-01-17T19:30:57.467",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964557,1705519857477,-376.11195413,0.00022709,2,"2024-01-17T19:30:57.477",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964558,1705519857489,-581.0662314,0.00022709,2,"2024-01-17T19:30:57.489",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964559,1705519857502,-485.5928344,0.00022709,2,"2024-01-17T19:30:57.502",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964560,1705519857513,-322.29148186,0.00022709,2,"2024-01-17T19:30:57.513",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964561,1705519857524,-660.04374522,0.00022709,2,"2024-01-17T19:30:57.524",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964562,1705519857536,-161.88189063,0.00022709,2,"2024-01-17T19:30:57.536",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964563,1705519857549,-167.4,0.00022712,2,"2024-01-17T19:30:57.549",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964564,1705519857559,-800.0,0.00022712,2,"2024-01-17T19:30:57.559",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964565,1705519857570,-999.99,0.0002273,2,"2024-01-17T19:30:57.570",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964566,1705519857581,-1000.01,0.0002273,2,"2024-01-17T19:30:57.581",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964567,1705519857592,-296.67924256,0.00022732,2,"2024-01-17T19:30:57.592",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964568,1705519857604,-1854.27833625,0.00022733,2,"2024-01-17T19:30:57.604",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964569,1705519857615,-172.13338089,0.00022733,2,"2024-01-17T19:30:57.615",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964570,1705519857626,-504.41250387,0.00022733,2,"2024-01-17T19:30:57.626",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964571,1705519857637,-1254.3339191,0.00022733,2,"2024-01-17T19:30:57.637",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964572,1705519857648,-384.34681583,0.00022733,2,"2024-01-17T19:30:57.648",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964573,1705519857660,-304.95144327,0.00022733,2,"2024-01-17T19:30:57.660",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964574,1705519857671,-156.69657893,0.00022733,2,"2024-01-17T19:30:57.671",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964575,1705519857681,-213.11951274,0.00022733,2,"2024-01-17T19:30:57.681",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964576,1705519857691,-201.32858077,0.00022733,2,"2024-01-17T19:30:57.691",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964577,1705519857703,-2316.12123444,0.00022733,2,"2024-01-17T19:30:57.703",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964578,1705519857713,-155.97345764,0.00022733,2,"2024-01-17T19:30:57.713",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964579,1705519857724,-173.92860391,0.00022733,2,"2024-01-17T19:30:57.724",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964580,1705519857744,-650.26625493,0.00022733,2,"2024-01-17T19:30:57.744",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964581,1705519857754,-1158.39981992,0.00022733,2,"2024-01-17T19:30:57.754",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964582,1705519857764,-2045.14093113,0.00022733,2,"2024-01-17T19:30:57.764",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964583,1705519857774,-4108.69087224,0.00022733,2,"2024-01-17T19:30:57.774",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964584,1705519857784,-206.24092755,0.00022733,2,"2024-01-17T19:30:57.784",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964585,1705519857794,-755.88930372,0.00022733,2,"2024-01-17T19:30:57.794",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964586,1705519857804,-191.40471717,0.00022733,2,"2024-01-17T19:30:57.804",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964587,1705519857814,-262.52911397,0.00022733,2,"2024-01-17T19:30:57.814",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964588,1705519857825,-155.0,0.00022733,2,"2024-01-17T19:30:57.825",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964589,1705519857835,-24462.95793747,0.00022733,2,"2024-01-17T19:30:57.835",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964590,1705519857845,-474.07011327,0.00022733,2,"2024-01-17T19:30:57.845",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964591,1705519857855,-3295.67153385,0.00022734,2,"2024-01-17T19:30:57.855",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964592,1705519857866,-193.91106792,0.00022734,2,"2024-01-17T19:30:57.866",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964593,1705519857877,-2000.0,0.00022735,2,"2024-01-17T19:30:57.877",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964594,1705519857888,-163.45351284,0.00022735,2,"2024-01-17T19:30:57.888",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964595,1705519857898,-2304.66109858,0.00022737,2,"2024-01-17T19:30:57.898",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964596,1705519857908,-155.0,0.00022737,2,"2024-01-17T19:30:57.908",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964597,1705519857918,-3326.03982063,0.00022737,2,"2024-01-17T19:30:57.918",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964598,1705519857929,-155.28225028,0.00022737,2,"2024-01-17T19:30:57.929",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964599,1705519857939,-376.86476321,0.00022737,2,"2024-01-17T19:30:57.939",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964600,1705519857949,-2899.08390333,0.00022737,2,"2024-01-17T19:30:57.949",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964601,1705519857959,-155.26067595,0.00022737,2,"2024-01-17T19:30:57.959",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964602,1705519857969,-914.75035507,0.00022737,2,"2024-01-17T19:30:57.969",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964603,1705519857991,-1045.7940702,0.00022737,2,"2024-01-17T19:30:57.991",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964604,1705519858002,-1943.67,0.00022738,2,"2024-01-17T19:30:58.002",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964605,1705519858014,-609.85464141,0.00022739,2,"2024-01-17T19:30:58.014",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964606,1705519858025,-179.103325,0.00022739,2,"2024-01-17T19:30:58.025",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964607,1705519858036,-189.09,0.00022739,2,"2024-01-17T19:30:58.036",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964608,1705519858048,-500.0,0.00022739,2,"2024-01-17T19:30:58.048",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964609,1705519858059,-635.16,0.00022739,2,"2024-01-17T19:30:58.059",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964610,1705519858071,-500.0,0.00022739,2,"2024-01-17T19:30:58.071",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964611,1705519858083,-476.87,0.00022739,2,"2024-01-17T19:30:58.083",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964612,1705519858094,-244.46,0.00022739,2,"2024-01-17T19:30:58.094",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964613,1705519858105,-445.27,0.00022739,2,"2024-01-17T19:30:58.105",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964614,1705519858117,-500.0,0.00022739,2,"2024-01-17T19:30:58.117",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964615,1705519858130,-500.0,0.00022739,2,"2024-01-17T19:30:58.130",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964616,1705519858141,-500.0,0.00022739,2,"2024-01-17T19:30:58.141",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964617,1705519858156,-505.18,0.00022739,2,"2024-01-17T19:30:58.156",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964618,1705519858167,-500.0,0.00022739,2,"2024-01-17T19:30:58.167",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964619,1705519858178,-390.89,0.00022739,2,"2024-01-17T19:30:58.178",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964620,1705519858188,-500.0,0.00022739,2,"2024-01-17T19:30:58.188",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964621,1705519858199,-352.6,0.00022739,2,"2024-01-17T19:30:58.199",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964622,1705519858209,-624.47960802,0.00022739,2,"2024-01-17T19:30:58.209",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964623,1705519858220,-500.0,0.00022739,2,"2024-01-17T19:30:58.220",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964624,1705519858231,-500.0,0.00022739,2,"2024-01-17T19:30:58.231",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964625,1705519858242,-371.35,0.00022739,2,"2024-01-17T19:30:58.242",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964626,1705519858253,-537.67,0.00022739,2,"2024-01-17T19:30:58.253",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964627,1705519858263,-500.0,0.00022739,2,"2024-01-17T19:30:58.263",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964628,1705519858274,-500.0,0.00022739,2,"2024-01-17T19:30:58.274",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964629,1705519858285,-247.75,0.00022739,2,"2024-01-17T19:30:58.285",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964630,1705519858295,-156.36,0.00022739,2,"2024-01-17T19:30:58.295",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964631,1705519858306,-181.54,0.00022739,2,"2024-01-17T19:30:58.306",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964632,1705519858317,-500.0,0.00022739,2,"2024-01-17T19:30:58.317",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964633,1705519858327,-500.0,0.00022739,2,"2024-01-17T19:30:58.327",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964634,1705519858338,-500.0,0.00022739,2,"2024-01-17T19:30:58.338",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964635,1705519858349,-221.69,0.00022739,2,"2024-01-17T19:30:58.349",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964636,1705519858360,-625.72,0.00022739,2,"2024-01-17T19:30:58.360",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964637,1705519858370,-500.0,0.00022739,2,"2024-01-17T19:30:58.370",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964638,1705519858382,-500.0,0.00022739,2,"2024-01-17T19:30:58.382",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964639,1705519858393,-212.98,0.00022739,2,"2024-01-17T19:30:58.393",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964640,1705519858405,-407.93,0.00022739,2,"2024-01-17T19:30:58.405",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964641,1705519858415,-500.0,0.00022739,2,"2024-01-17T19:30:58.415",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964642,1705519858426,-352.84,0.00022739,2,"2024-01-17T19:30:58.426",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964643,1705519858436,-500.0,0.00022739,2,"2024-01-17T19:30:58.436",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964644,1705519858447,-488.65,0.00022739,2,"2024-01-17T19:30:58.447",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964645,1705519858457,-526.12,0.00022739,2,"2024-01-17T19:30:58.457",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964646,1705519858467,-500.0,0.00022739,2,"2024-01-17T19:30:58.467",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964647,1705519858477,-500.0,0.00022739,2,"2024-01-17T19:30:58.477",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964648,1705519858491,-441.24,0.00022739,2,"2024-01-17T19:30:58.491",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964649,1705519858501,-339.52,0.00022739,2,"2024-01-17T19:30:58.501",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964650,1705519858511,-318.66,0.00022739,2,"2024-01-17T19:30:58.511",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964651,1705519858522,-377.46,0.00022739,2,"2024-01-17T19:30:58.522",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964652,1705519858532,-342.96,0.00022739,2,"2024-01-17T19:30:58.532",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964653,1705519858542,-168.04,0.00022739,2,"2024-01-17T19:30:58.542",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964654,1705519858552,-500.0,0.00022739,2,"2024-01-17T19:30:58.552",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964655,1705519858563,-6492.82,0.00022739,2,"2024-01-17T19:30:58.563",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964656,1705519858574,-617.16187943,0.00022739,2,"2024-01-17T19:30:58.574",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964657,1705519858584,-799.36,0.00022739,2,"2024-01-17T19:30:58.584",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964658,1705519858595,-500.0,0.00022739,2,"2024-01-17T19:30:58.595",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964659,1705519858605,-167.53,0.00022739,2,"2024-01-17T19:30:58.605",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964660,1705519858615,-500.0,0.00022739,2,"2024-01-17T19:30:58.615",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964661,1705519858625,-500.0,0.00022739,2,"2024-01-17T19:30:58.625",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964662,1705519858634,-500.0,0.00022739,2,"2024-01-17T19:30:58.634",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964663,1705519858645,-500.0,0.00022739,2,"2024-01-17T19:30:58.645",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964664,1705519858657,-500.0,0.00022739,2,"2024-01-17T19:30:58.657",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964665,1705519858667,-500.0,0.00022739,2,"2024-01-17T19:30:58.667",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964666,1705519858678,-500.0,0.00022739,2,"2024-01-17T19:30:58.678",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964667,1705519858689,-500.0,0.00022739,2,"2024-01-17T19:30:58.689",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964668,1705519858699,-500.0,0.00022739,2,"2024-01-17T19:30:58.699",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964669,1705519858709,-500.0,0.00022739,2,"2024-01-17T19:30:58.709",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964670,1705519858719,-562.19,0.00022739,2,"2024-01-17T19:30:58.719",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964671,1705519858729,-500.0,0.00022739,2,"2024-01-17T19:30:58.729",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964672,1705519858739,-500.0,0.00022739,2,"2024-01-17T19:30:58.739",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964673,1705519858750,-500.0,0.00022739,2,"2024-01-17T19:30:58.750",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964674,1705519858760,-500.0,0.00022739,2,"2024-01-17T19:30:58.760",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964675,1705519858770,-604.42,0.00022739,2,"2024-01-17T19:30:58.770",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964676,1705519858780,-444.96,0.00022739,2,"2024-01-17T19:30:58.780",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964677,1705519858794,-500.0,0.00022739,2,"2024-01-17T19:30:58.794",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964678,1705519858807,-500.0,0.00022739,2,"2024-01-17T19:30:58.807",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964679,1705519858821,-640.28,0.00022739,2,"2024-01-17T19:30:58.821",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964680,1705519858833,-508.42,0.00022739,2,"2024-01-17T19:30:58.833",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964681,1705519858846,-500.0,0.00022739,2,"2024-01-17T19:30:58.846",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964682,1705519858857,-500.0,0.00022739,2,"2024-01-17T19:30:58.857",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964683,1705519858869,-926.03,0.00022739,2,"2024-01-17T19:30:58.869",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964684,1705519858881,-500.0,0.00022739,2,"2024-01-17T19:30:58.881",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964685,1705519858892,-479.39,0.00022739,2,"2024-01-17T19:30:58.892",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964686,1705519858903,-500.0,0.00022739,2,"2024-01-17T19:30:58.903",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964687,1705519858915,-500.0,0.00022739,2,"2024-01-17T19:30:58.915",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964688,1705519858926,-500.0,0.00022739,2,"2024-01-17T19:30:58.926",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964689,1705519858937,-500.0,0.00022739,2,"2024-01-17T19:30:58.937",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964690,1705519858948,-334.0,0.00022739,2,"2024-01-17T19:30:58.948",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964691,1705519858960,-334.1,0.00022739,2,"2024-01-17T19:30:58.960",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964692,1705519858971,-500.0,0.00022739,2,"2024-01-17T19:30:58.971",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964693,1705519858982,-500.0,0.00022739,2,"2024-01-17T19:30:58.982",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964694,1705519858993,-645.91,0.00022739,2,"2024-01-17T19:30:58.993",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964695,1705519859004,-500.0,0.00022739,2,"2024-01-17T19:30:59.004",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964696,1705519859015,-500.0,0.00022739,2,"2024-01-17T19:30:59.015",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964697,1705519859027,-277.55,0.00022739,2,"2024-01-17T19:30:59.027",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964698,1705519859037,-500.0,0.00022739,2,"2024-01-17T19:30:59.037",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964699,1705519859048,-1125.36,0.00022739,2,"2024-01-17T19:30:59.048",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964700,1705519859059,-314.66,0.00022739,2,"2024-01-17T19:30:59.059",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964701,1705519859070,-2498.86,0.00022739,2,"2024-01-17T19:30:59.070",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964702,1705519859080,-500.0,0.00022739,2,"2024-01-17T19:30:59.080",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964703,1705519859091,-500.0,0.00022739,2,"2024-01-17T19:30:59.091",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964704,1705519859102,-500.0,0.00022739,2,"2024-01-17T19:30:59.102",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964705,1705519859113,-547.9,0.00022739,2,"2024-01-17T19:30:59.113",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964706,1705519859124,-500.0,0.00022739,2,"2024-01-17T19:30:59.124",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964707,1705519859134,-500.0,0.00022739,2,"2024-01-17T19:30:59.134",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964708,1705519859145,-500.0,0.00022739,2,"2024-01-17T19:30:59.145",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964709,1705519859155,-500.0,0.00022739,2,"2024-01-17T19:30:59.155",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964710,1705519859166,-500.0,0.00022739,2,"2024-01-17T19:30:59.166",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964711,1705519859177,-374.81,0.00022739,2,"2024-01-17T19:30:59.177",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964712,1705519859187,-888.28,0.00022739,2,"2024-01-17T19:30:59.187",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964713,1705519859198,-500.0,0.00022739,2,"2024-01-17T19:30:59.198",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964714,1705519859209,-696.61,0.00022739,2,"2024-01-17T19:30:59.209",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964715,1705519859219,-282.43,0.00022739,2,"2024-01-17T19:30:59.219",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964716,1705519859230,-775.66,0.00022739,2,"2024-01-17T19:30:59.230",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964717,1705519859240,-520.66,0.00022739,2,"2024-01-17T19:30:59.240",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964718,1705519859250,-487.48,0.00022739,2,"2024-01-17T19:30:59.250",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964719,1705519859261,-536.87,0.00022739,2,"2024-01-17T19:30:59.261",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964720,1705519859272,-500.0,0.00022739,2,"2024-01-17T19:30:59.272",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964721,1705519859282,-500.0,0.00022739,2,"2024-01-17T19:30:59.282",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964722,1705519859293,-500.0,0.00022739,2,"2024-01-17T19:30:59.293",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964723,1705519859304,-603.04,0.00022739,2,"2024-01-17T19:30:59.304",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964724,1705519859314,-500.0,0.00022739,2,"2024-01-17T19:30:59.314",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964725,1705519859325,-500.0,0.00022739,2,"2024-01-17T19:30:59.325",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964726,1705519859336,-500.0,0.00022739,2,"2024-01-17T19:30:59.336",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964727,1705519859346,-500.0,0.00022739,2,"2024-01-17T19:30:59.346",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964728,1705519859357,-500.0,0.00022739,2,"2024-01-17T19:30:59.357",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964729,1705519859368,-500.0,0.00022739,2,"2024-01-17T19:30:59.368",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964730,1705519859378,-4218.7,0.00022739,2,"2024-01-17T19:30:59.378",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964731,1705519859389,-500.0,0.00022739,2,"2024-01-17T19:30:59.389",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964732,1705519859401,-500.0,0.00022739,2,"2024-01-17T19:30:59.401",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964733,1705519859413,-500.0,0.00022739,2,"2024-01-17T19:30:59.413",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964734,1705519859796,-500.0,0.00022739,2,"2024-01-17T19:30:59.796",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964735,1705519859811,-500.0,0.00022739,2,"2024-01-17T19:30:59.811",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964736,1705519859830,-1318.72,0.00022739,2,"2024-01-17T19:30:59.830",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964737,1705519859840,-500.0,0.00022739,2,"2024-01-17T19:30:59.840",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964738,1705519859851,-500.0,0.00022739,2,"2024-01-17T19:30:59.851",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964739,1705519859860,-634.22,0.00022739,2,"2024-01-17T19:30:59.860",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964740,1705519859870,-500.0,0.00022739,2,"2024-01-17T19:30:59.870",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964741,1705519859880,-500.0,0.00022739,2,"2024-01-17T19:30:59.880",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964742,1705519859889,-826.02,0.00022739,2,"2024-01-17T19:30:59.889",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964743,1705519859899,-500.0,0.00022739,2,"2024-01-17T19:30:59.899",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964744,1705519859909,-439.06,0.00022739,2,"2024-01-17T19:30:59.909",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964745,1705519859919,-461.12,0.00022739,2,"2024-01-17T19:30:59.919",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964746,1705519859930,-500.0,0.00022739,2,"2024-01-17T19:30:59.930",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964747,1705519859940,-500.0,0.00022739,2,"2024-01-17T19:30:59.940",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964748,1705519859949,-500.0,0.00022739,2,"2024-01-17T19:30:59.949",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964749,1705519859960,-791.3,0.00022739,2,"2024-01-17T19:30:59.960",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964750,1705519859970,-500.0,0.00022739,2,"2024-01-17T19:30:59.970",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964751,1705519859982,-500.0,0.00022739,2,"2024-01-17T19:30:59.982",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964752,1705519859995,-500.0,0.00022739,2,"2024-01-17T19:30:59.995",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964753,1705519860005,-500.0,0.00022739,2,"2024-01-17T19:31:00.005",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964754,1705519860015,-500.0,0.00022739,2,"2024-01-17T19:31:00.015",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964755,1705519860024,-500.0,0.00022739,2,"2024-01-17T19:31:00.024",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964756,1705519860033,-500.0,0.00022739,2,"2024-01-17T19:31:00.033",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964757,1705519860043,-842.3,0.00022739,2,"2024-01-17T19:31:00.043",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964758,1705519860053,-1836.41,0.00022739,5,"2024-01-17T19:31:00.053",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964759,1705519860063,-500.0,0.00022739,2,"2024-01-17T19:31:00.063",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964760,1705519860073,-500.0,0.00022739,2,"2024-01-17T19:31:00.073",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964761,1705519860082,-500.0,0.00022739,2,"2024-01-17T19:31:00.082",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964762,1705519860091,-500.0,0.00022739,2,"2024-01-17T19:31:00.091",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964763,1705519860100,-208.59,0.00022739,2,"2024-01-17T19:31:00.100",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964764,1705519860110,-500.0,0.00022739,2,"2024-01-17T19:31:00.110",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964765,1705519860120,-586.29,0.00022739,2,"2024-01-17T19:31:00.120",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964766,1705519860130,-444.26,0.00022739,2,"2024-01-17T19:31:00.130",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964767,1705519860140,-4474.23,0.00022739,2,"2024-01-17T19:31:00.140",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964768,1705519860150,-1011.54,0.00022739,2,"2024-01-17T19:31:00.150",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964769,1705519860160,-500.0,0.00022739,2,"2024-01-17T19:31:00.160",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964770,1705519860170,-561.13,0.00022739,2,"2024-01-17T19:31:00.170",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964771,1705519860179,-557.31,0.00022739,2,"2024-01-17T19:31:00.179",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964772,1705519860189,-482.89,0.00022739,2,"2024-01-17T19:31:00.189",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964773,1705519860199,-500.0,0.00022739,2,"2024-01-17T19:31:00.199",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964774,1705519860208,-500.0,0.00022739,2,"2024-01-17T19:31:00.208",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964775,1705519860218,-2007.77,0.00022739,2,"2024-01-17T19:31:00.218",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964776,1705519860227,-500.0,0.00022739,2,"2024-01-17T19:31:00.227",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964777,1705519860236,-500.0,0.00022739,2,"2024-01-17T19:31:00.236",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964778,1705519860245,-500.0,0.00022739,2,"2024-01-17T19:31:00.245",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964779,1705519860256,-500.0,0.00022739,2,"2024-01-17T19:31:00.256",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964780,1705519860265,-310.0,0.00022739,2,"2024-01-17T19:31:00.265",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964781,1705519860274,-500.0,0.00022739,2,"2024-01-17T19:31:00.274",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964782,1705519860284,-610.17,0.00022739,2,"2024-01-17T19:31:00.284",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964783,1705519860294,-154.42,0.0002274,2,"2024-01-17T19:31:00.294",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964784,1705519860303,-177.46,0.00022758,2,"2024-01-17T19:31:00.303",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964785,1705519860313,-159.0,0.00022766,2,"2024-01-17T19:31:00.313",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964786,1705519860322,-159.0,0.00022766,2,"2024-01-17T19:31:00.322",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964787,1705519860332,-44680.84131715,0.000228,2,"2024-01-17T19:31:00.332",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964788,1705519860341,-254.25355209,0.000228,2,"2024-01-17T19:31:00.341",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964789,1705519860350,-549.09,0.00022812,2,"2024-01-17T19:31:00.350",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964790,1705519860360,-5800.0,0.00022815,2,"2024-01-17T19:31:00.360",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964791,1705519860370,-5800.0,0.00022824,2,"2024-01-17T19:31:00.370",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964792,1705519860380,-1943.67,0.00022831,2,"2024-01-17T19:31:00.380",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964793,1705519860389,-116626.90651037,0.00022832,2,"2024-01-17T19:31:00.389",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964794,1705519860398,-5800.0,0.00022832,2,"2024-01-17T19:31:00.398",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964795,1705519860410,-837.14,0.00022838,2,"2024-01-17T19:31:00.410",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964796,1705519860419,-5800.0,0.00022841,2,"2024-01-17T19:31:00.419",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964797,1705519860428,-5800.0,0.00022849,2,"2024-01-17T19:31:00.428",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964798,1705519860438,-5800.0,0.00022858,2,"2024-01-17T19:31:00.438",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964799,1705519860447,-363.04,0.00022861,2,"2024-01-17T19:31:00.447",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964800,1705519860456,-5800.0,0.00022866,2,"2024-01-17T19:31:00.456",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964801,1705519860466,-598.15,0.00022867,2,"2024-01-17T19:31:00.466",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964802,1705519860475,-5800.0,0.00022875,2,"2024-01-17T19:31:00.475",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964803,1705519860486,-5800.0,0.00022883,2,"2024-01-17T19:31:00.486",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964804,1705519860497,-5800.0,0.00022892,2,"2024-01-17T19:31:00.497",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964805,1705519860507,-5800.0,0.00022892,2,"2024-01-17T19:31:00.507",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964806,1705519860516,-1009.5007,0.00022899,2,"2024-01-17T19:31:00.516",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964807,1705519860526,-11065.2,0.000229,2,"2024-01-17T19:31:00.526",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964808,1705519860535,-5800.0,0.000229,2,"2024-01-17T19:31:00.535",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964809,1705519860545,-500.9822289,0.000229,2,"2024-01-17T19:31:00.545",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964810,1705519860555,-166.776333,0.000229,2,"2024-01-17T19:31:00.555",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964811,1705519860565,-5800.0,0.000229,2,"2024-01-17T19:31:00.565",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964812,1705519860574,-152.13453955,0.000229,2,"2024-01-17T19:31:00.574",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964813,1705519860583,-5025.92665602,0.000229,2,"2024-01-17T19:31:00.583",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964814,1705519860593,-759.86605209,0.000229,2,"2024-01-17T19:31:00.593",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964815,1705519860603,-219.73663919,0.000229,2,"2024-01-17T19:31:00.603",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964816,1705519860612,-3456.81471129,0.000229,2,"2024-01-17T19:31:00.612",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964817,1705519860622,-3626.93047749,0.000229,2,"2024-01-17T19:31:00.622",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964818,1705519860634,-158.47,0.00022945,2,"2024-01-17T19:31:00.634",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964819,1705519860644,-620.88,0.00022948,2,"2024-01-17T19:31:00.644",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964820,1705519860653,-177.46,0.00022966,2,"2024-01-17T19:31:00.653",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964821,1705519860663,-70537.3228585,0.00022979,2,"2024-01-17T19:31:00.663",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964822,1705519860673,-1943.67,0.00022979,2,"2024-01-17T19:31:00.673",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964823,1705519860683,-1943.67,0.00022979,2,"2024-01-17T19:31:00.683",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964824,1705519860694,-1943.67,0.00022979,2,"2024-01-17T19:31:00.694",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964825,1705519860703,-1943.67,0.00022979,2,"2024-01-17T19:31:00.703",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964826,1705519860713,-300.0,0.00022979,2,"2024-01-17T19:31:00.713",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964827,1705519860724,-300.0,0.00022979,2,"2024-01-17T19:31:00.724",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964828,1705519860733,-976918.98644047,0.0002298,2,"2024-01-17T19:31:00.733",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964829,1705519860743,-179.103325,0.00022984,2,"2024-01-17T19:31:00.743",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964830,1705519860753,-179.103325,0.00022984,2,"2024-01-17T19:31:00.753",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964831,1705519860762,-179.103325,0.00022984,2,"2024-01-17T19:31:00.762",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964832,1705519860772,-179.103325,0.00022984,2,"2024-01-17T19:31:00.772",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964833,1705519860783,-1000.0,0.0002299,6,"2024-01-17T19:31:00.783",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964834,1705519860792,-1943.67,0.00022993,2,"2024-01-17T19:31:00.792",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964835,1705519860803,-1943.67,0.00022993,2,"2024-01-17T19:31:00.803",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964836,1705519860814,-1943.67,0.00022993,2,"2024-01-17T19:31:00.814",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964837,1705519860824,-1943.67,0.00022993,2,"2024-01-17T19:31:00.824",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964838,1705519860834,-1943.83,0.00022993,2,"2024-01-17T19:31:00.834",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964839,1705519860847,-300.0,0.00022994,2,"2024-01-17T19:31:00.847",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964840,1705519860858,-300.0,0.00022994,2,"2024-01-17T19:31:00.858",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964841,1705519860872,-5311.930982,0.00022995,2,"2024-01-17T19:31:00.872",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964842,1705519860883,-7967.896474,0.00022995,2,"2024-01-17T19:31:00.883",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964843,1705519860892,-10623.861965,0.00022995,2,"2024-01-17T19:31:00.892",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964844,1705519860902,-818.39975,0.00022995,2,"2024-01-17T19:31:00.902",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964845,1705519860911,-1227.599625,0.00022995,2,"2024-01-17T19:31:00.911",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964846,1705519860920,-1636.799501,0.00022995,2,"2024-01-17T19:31:00.920",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964847,1705519860930,-3039.770501,0.00022995,2,"2024-01-17T19:31:00.930",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964848,1705519860939,-4559.655752,0.00022995,2,"2024-01-17T19:31:00.939",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964849,1705519860950,-6079.541003,0.00022995,2,"2024-01-17T19:31:00.950",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964850,1705519860959,-16694.640231,0.00022995,2,"2024-01-17T19:31:00.959",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964851,1705519860968,-25041.960346,0.00022995,2,"2024-01-17T19:31:00.968",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964852,1705519860978,-33389.280462,0.00022995,2,"2024-01-17T19:31:00.978",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964853,1705519860987,-2871.706267,0.00022995,2,"2024-01-17T19:31:00.987",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964854,1705519860996,-4307.559401,0.00022995,2,"2024-01-17T19:31:00.996",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964855,1705519861005,-5743.412534,0.00022995,2,"2024-01-17T19:31:01.005",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964856,1705519861014,-21674.575527,0.00022995,2,"2024-01-17T19:31:01.014",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964857,1705519861023,-32511.863291,0.00022995,2,"2024-01-17T19:31:01.023",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964858,1705519861033,-43349.151054,0.00022995,2,"2024-01-17T19:31:01.033",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964859,1705519861043,-3273.599001,0.00022995,2,"2024-01-17T19:31:01.043",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964860,1705519861055,-4910.398502,0.00022995,2,"2024-01-17T19:31:01.055",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964861,1705519861064,-6547.198003,0.00022995,2,"2024-01-17T19:31:01.064",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964862,1705519861074,-21247.72393,0.00022995,2,"2024-01-17T19:31:01.074",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964863,1705519861082,-31871.585895,0.00022995,2,"2024-01-17T19:31:01.082",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964864,1705519861091,-42495.44786,0.00022995,2,"2024-01-17T19:31:01.091",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964865,1705519861101,-13279.827456,0.00022996,2,"2024-01-17T19:31:01.101",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964866,1705519861110,-2045.999376,0.00022996,2,"2024-01-17T19:31:01.110",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964867,1705519861119,-7599.426254,0.00022996,2,"2024-01-17T19:31:01.119",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964868,1705519861130,-41736.600578,0.00022996,2,"2024-01-17T19:31:01.130",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964869,1705519861139,-7179.265668,0.00022996,2,"2024-01-17T19:31:01.139",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964870,1705519861148,-54186.438818,0.00022996,2,"2024-01-17T19:31:01.148",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964871,1705519861158,-8183.997504,0.00022996,2,"2024-01-17T19:31:01.158",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964872,1705519861168,-53119.309826,0.00022996,2,"2024-01-17T19:31:01.168",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964873,1705519861177,-18591.758439,0.00022997,2,"2024-01-17T19:31:01.177",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964874,1705519861186,-2864.399127,0.00022997,2,"2024-01-17T19:31:01.186",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964875,1705519861195,-10639.196756,0.00022997,2,"2024-01-17T19:31:01.195",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964876,1705519861204,-58431.240809,0.00022997,2,"2024-01-17T19:31:01.204",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964877,1705519861213,-10050.971935,0.00022997,2,"2024-01-17T19:31:01.213",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964878,1705519861223,-75861.014345,0.00022997,2,"2024-01-17T19:31:01.223",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964879,1705519861233,-11457.596506,0.00022997,2,"2024-01-17T19:31:01.233",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964880,1705519861242,-74367.033756,0.00022997,2,"2024-01-17T19:31:01.242",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964881,1705519861251,-1038.76477041,0.00022997,2,"2024-01-17T19:31:01.251",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964882,1705519861261,-21247.723931,0.00022998,2,"2024-01-17T19:31:01.261",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964883,1705519861271,-3273.599002,0.00022998,2,"2024-01-17T19:31:01.271",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964884,1705519861280,-12159.082007,0.00022998,2,"2024-01-17T19:31:01.280",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964885,1705519861290,-66778.560925,0.00022998,2,"2024-01-17T19:31:01.290",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964886,1705519861299,-11486.825069,0.00022998,2,"2024-01-17T19:31:01.299",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964887,1705519861308,-86698.302109,0.00022998,2,"2024-01-17T19:31:01.308",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964888,1705519861317,-13094.396007,0.00022998,2,"2024-01-17T19:31:01.317",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964889,1705519861327,-84990.895721,0.00022998,2,"2024-01-17T19:31:01.327",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964890,1705519861337,-300.0,0.00022998,2,"2024-01-17T19:31:01.337",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964891,1705519861347,-300.0,0.00022998,2,"2024-01-17T19:31:01.347",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964892,1705519861356,-21247.723931,0.00022999,2,"2024-01-17T19:31:01.356",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964893,1705519861365,-3273.599002,0.00022999,2,"2024-01-17T19:31:01.365",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964894,1705519861376,-12159.082007,0.00022999,2,"2024-01-17T19:31:01.376",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964895,1705519861386,-66778.560925,0.00022999,2,"2024-01-17T19:31:01.386",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964896,1705519861398,-11486.825069,0.00022999,2,"2024-01-17T19:31:01.398",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964897,1705519861408,-86698.302109,0.00022999,2,"2024-01-17T19:31:01.408",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964898,1705519861419,-13094.396007,0.00022999,2,"2024-01-17T19:31:01.419",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964899,1705519861428,-84990.895721,0.00022999,2,"2024-01-17T19:31:01.428",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964900,1705519861439,-95464.97986085,0.00022999,2,"2024-01-17T19:31:01.439",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964901,1705519861448,-1000.0,0.00022999,2,"2024-01-17T19:31:01.448",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964902,1705519861458,-300.0,0.00022999,2,"2024-01-17T19:31:01.458",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964903,1705519861468,-300.0,0.00022999,2,"2024-01-17T19:31:01.468",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964904,1705519861479,-300.0,0.00022999,2,"2024-01-17T19:31:01.479",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964905,1705519861490,-300.0,0.00022999,2,"2024-01-17T19:31:01.490",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964906,1705519861502,-300.0,0.00022999,2,"2024-01-17T19:31:01.502",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964907,1705519861512,-300.0,0.00022999,2,"2024-01-17T19:31:01.512",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964908,1705519861522,-300.0,0.00022999,2,"2024-01-17T19:31:01.522",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964909,1705519861532,-300.0,0.00022999,2,"2024-01-17T19:31:01.532",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964910,1705519861542,-300.0,0.00022999,2,"2024-01-17T19:31:01.542",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964911,1705519861552,-300.0,0.00022999,2,"2024-01-17T19:31:01.552",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964912,1705519861562,-300.0,0.00022999,2,"2024-01-17T19:31:01.562",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964913,1705519861572,-300.0,0.00022999,2,"2024-01-17T19:31:01.572",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964914,1705519861583,-300.0,0.00022999,2,"2024-01-17T19:31:01.583",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964915,1705519861592,-300.0,0.00022999,2,"2024-01-17T19:31:01.592",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964916,1705519861602,-300.0,0.00022999,2,"2024-01-17T19:31:01.602",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964917,1705519861612,-300.0,0.00022999,2,"2024-01-17T19:31:01.612",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964918,1705519861622,-300.0,0.00022999,2,"2024-01-17T19:31:01.622",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964919,1705519861635,-300.0,0.00022999,2,"2024-01-17T19:31:01.635",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964920,1705519861645,-300.0,0.00022999,2,"2024-01-17T19:31:01.645",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964921,1705519861657,-300.0,0.00022999,2,"2024-01-17T19:31:01.657",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964922,1705519861667,-300.0,0.00022999,2,"2024-01-17T19:31:01.667",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964923,1705519861677,-124394.76918666,0.00023,2,"2024-01-17T19:31:01.677",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964924,1705519861956,-69698.77547698,0.00023,2,"2024-01-17T19:31:01.956",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964925,1705519861969,-121232.70778353,0.00023,2,"2024-01-17T19:31:01.969",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964926,1705519861982,-237339.70244359,0.00023,2,"2024-01-17T19:31:01.982",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964927,1705519862083,150.0,0.0001797,2,"2024-01-17T19:31:02.083",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964928,1705519862121,-500.0,0.00021917,2,"2024-01-17T19:31:02.121",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964929,1705519862132,-357.32066268,0.00021917,2,"2024-01-17T19:31:02.132",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964930,1705519862163,-142.67933732,0.00021917,2,"2024-01-17T19:31:02.163",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964931,1705519862172,-603.28961152,0.00021917,2,"2024-01-17T19:31:02.172",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964932,1705519862182,-500.0,0.00021917,2,"2024-01-17T19:31:02.182",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964933,1705519862191,-20.61176514,0.00022191,2,"2024-01-17T19:31:02.191",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964934,1705519862202,-479.38823486,0.00022191,2,"2024-01-17T19:31:02.202",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964935,1705519862211,-8.02193004,0.00022465,2,"2024-01-17T19:31:02.211",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964936,1705519862228,-500.0,0.00022191,2,"2024-01-17T19:31:02.228",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964937,1705519862238,-491.97806996,0.00022465,2,"2024-01-17T19:31:02.238",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964938,1705519862247,-500.0,0.00022739,2,"2024-01-17T19:31:02.247",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964939,1705519862256,-5732.84143193,0.00023,2,"2024-01-17T19:31:02.256",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964940,1705519862443,-2072.73603119,0.00023,2,"2024-01-17T19:31:02.443",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964941,1705519862509,325.28205835,0.000185,2,"2024-01-17T19:31:02.509",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964942,1705519862589,-211.00410547,0.00018518,2,"2024-01-17T19:31:02.589",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964943,1705519862598,-500.0,0.00021917,2,"2024-01-17T19:31:02.598",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964944,1705519862607,-646.1,0.00021917,2,"2024-01-17T19:31:02.607",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964945,1705519862616,-500.0,0.00021917,2,"2024-01-17T19:31:02.616",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964946,1705519862626,-500.0,0.00022465,2,"2024-01-17T19:31:02.626",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964947,1705519862635,-500.0,0.00022739,2,"2024-01-17T19:31:02.635",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964948,1705519862644,-2908.70076453,0.00023,2,"2024-01-17T19:31:02.644",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964949,1705519862924,-255.3972002,0.00021917,2,"2024-01-17T19:31:02.924",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964950,1705519862936,-254.29549608,0.00021917,2,"2024-01-17T19:31:02.936",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964951,1705519862945,-146.30730372,0.00021917,2,"2024-01-17T19:31:02.945",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964952,1705519862963,-353.69269628,0.00021917,2,"2024-01-17T19:31:02.963",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964953,1705519862972,-1000.0,0.00021917,2,"2024-01-17T19:31:02.972",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964954,1705519862982,-287.90515921,0.00021917,2,"2024-01-17T19:31:02.982",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964955,1705519862991,-500.0,0.00021917,2,"2024-01-17T19:31:02.991",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964956,1705519863000,-500.0,0.00021917,2,"2024-01-17T19:31:03.000",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964957,1705519863009,-500.0,0.00022191,2,"2024-01-17T19:31:03.009",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964958,1705519863019,-36573.79205001,0.00023,2,"2024-01-17T19:31:03.019",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964959,1705519863028,-45587.62831625,0.00023,2,"2024-01-17T19:31:03.028",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964960,1705519863210,-1556.97918739,0.00023,2,"2024-01-17T19:31:03.210",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964961,1705519863222,-691.44355304,0.00023,2,"2024-01-17T19:31:03.222",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964982,1705521031338,-1553.53575242,0.00019004,2,"2024-01-17T19:50:31.338",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964983,1705521031350,-723.29676624,0.00019004,2,"2024-01-17T19:50:31.350",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964984,1705521031681,-20.15758728,0.00019004,2,"2024-01-17T19:50:31.681",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964985,1705521031691,-351.04013354,0.00019005,2,"2024-01-17T19:50:31.691",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964986,1705521031719,-785.40115437,0.00019005,2,"2024-01-17T19:50:31.719",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964987,1705521031729,-439.27,0.00019024,2,"2024-01-17T19:50:31.729",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964988,1705521031738,-909.97884563,0.00019722,5,"2024-01-17T19:50:31.738",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964989,1705521031758,-2472.68673685,0.00019722,5,"2024-01-17T19:50:31.758",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964990,1705521031767,-155.0,0.0002,2,"2024-01-17T19:50:31.767",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964991,1705521031776,-250.0,0.000205,2,"2024-01-17T19:50:31.776",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964992,1705521031786,-162.58,0.00020601,2,"2024-01-17T19:50:31.786",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964993,1705521031795,-502.28,0.00020629,2,"2024-01-17T19:50:31.795",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964994,1705521031804,-334.24,0.00020773,2,"2024-01-17T19:50:31.804",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964995,1705521031813,-155.66,0.00020917,2,"2024-01-17T19:50:31.813",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964996,1705521031822,-296.57,0.00020923,2,"2024-01-17T19:50:31.822",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964997,1705521031832,-150.0,0.00020931,2,"2024-01-17T19:50:31.832",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964998,1705521031841,-150.0,0.00020931,2,"2024-01-17T19:50:31.841",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311964999,1705521031851,-499.99,0.00020931,2,"2024-01-17T19:50:31.851",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965000,1705521031860,-1549.87,0.00020932,2,"2024-01-17T19:50:31.860",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965001,1705521031869,-1755.61,0.00020932,2,"2024-01-17T19:50:31.869",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965002,1705521031879,-53.33468037,0.00020932,2,"2024-01-17T19:50:31.879",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965003,1705521031897,-96.66531963,0.00020932,2,"2024-01-17T19:50:31.897",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965004,1705521031907,-162.58,0.00021116,2,"2024-01-17T19:50:31.907",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965005,1705521031916,-665.76,0.00021133,2,"2024-01-17T19:50:31.916",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965006,1705521031925,-296.57,0.00021144,2,"2024-01-17T19:50:31.925",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965007,1705521031935,-368.1877633,0.00021288,2,"2024-01-17T19:50:31.935",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965008,1705521031947,-71.0822367,0.00021288,2,"2024-01-17T19:50:31.947",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965009,1705521031956,-154.42,0.000213,2,"2024-01-17T19:50:31.956",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965010,1705521031965,-224.4977633,0.00021364,2,"2024-01-17T19:50:31.965",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965011,1705521031976,-72.0722367,0.00021364,2,"2024-01-17T19:50:31.976",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965012,1705521031985,-296.57,0.00021584,2,"2024-01-17T19:50:31.985",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965013,1705521031994,-502.28,0.00021607,2,"2024-01-17T19:50:31.994",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965014,1705521032003,-1323.63432385,0.00021615,2,"2024-01-17T19:50:32.003",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965015,1705521032023,-496.20108709,0.00021615,2,"2024-01-17T19:50:32.023",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965016,1705521032035,-474.7803758,0.00021615,2,"2024-01-17T19:50:32.035",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965017,1705521032046,-205.38421326,0.00021615,2,"2024-01-17T19:50:32.046",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965018,1705521032059,-162.58,0.00021631,2,"2024-01-17T19:50:32.059",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965019,1705521032068,-167.4,0.00021644,2,"2024-01-17T19:50:32.068",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965020,1705521032077,-896.57742518,0.00021705,2,"2024-01-17T19:50:32.077",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965021,1705521032086,-1191.4782,0.00021715,2,"2024-01-17T19:50:32.086",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965022,1705521032095,-1000.0,0.00021715,2,"2024-01-17T19:50:32.095",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965023,1705521032105,-5692.44916156,0.00021715,2,"2024-01-17T19:50:32.105",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965024,1705521032123,-709.4372165,0.00021715,2,"2024-01-17T19:50:32.123",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965026,1705521037530,-427.94418,0.00021715,2,"2024-01-17T19:50:37.530",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965027,1705521037642,-47997.49783929,0.00021715,2,"2024-01-17T19:50:37.642",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965028,1705521037655,-40763.72503156,0.00021715,2,"2024-01-17T19:50:37.655",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965029,1705521037666,-29426.45719933,0.00021715,2,"2024-01-17T19:50:37.666",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965030,1705521037677,-2345.49457667,0.00021715,2,"2024-01-17T19:50:37.677",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965031,1705521037704,-5700.0,0.00021715,2,"2024-01-17T19:50:37.704",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965032,1705521037761,-52878.29095353,0.00021715,2,"2024-01-17T19:50:37.761",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965259,1705521039924,-303.84007919,0.00021715,2,"2024-01-17T19:50:39.924",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965266,1705521039981,-660.87471969,0.00021715,2,"2024-01-17T19:50:39.981",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965273,1705521040037,-1017.80621206,0.00021715,2,"2024-01-17T19:50:40.037",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965539,1705521042393,-100000.0,0.00021615,2,"2024-01-17T19:50:42.393",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965543,1705521042404,-7934.25023062,0.00021715,2,"2024-01-17T19:50:42.404",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965547,1705521042414,-319.59,0.00021786,2,"2024-01-17T19:50:42.414",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965551,1705521042423,-296.57,0.00021804,2,"2024-01-17T19:50:42.423",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965554,1705521042432,-157.01830547,0.00021805,2,"2024-01-17T19:50:42.432",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965557,1705521042441,-697.51118737,0.00021813,2,"2024-01-17T19:50:42.441",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965560,1705521042450,-532.61615679,0.00021813,2,"2024-01-17T19:50:42.450",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965563,1705521042459,-295.34208328,0.00021814,2,"2024-01-17T19:50:42.459",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965566,1705521042467,-40986.86134379,0.00021815,2,"2024-01-17T19:50:42.467",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965865,1705521045423,-446.66,0.00019101,2,"2024-01-17T19:50:45.423",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965867,1705521045432,-446.66,0.00021365,2,"2024-01-17T19:50:45.432",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965869,1705521045443,-1451.24817605,0.00021815,2,"2024-01-17T19:50:45.443",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965874,1705521045483,-270.9582862,0.00021815,2,"2024-01-17T19:50:45.483",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965876,1705521045495,-1137.81188775,0.00021815,2,"2024-01-17T19:50:45.495",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311965889,1705521045646,-128220.3551406,0.00021815,2,"2024-01-17T19:50:45.646",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311966058,1705521112886,14132.56655914,6.94e-05,2,"2024-01-17T19:51:52.886",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311966061,1705521219361,544.00662593,0.000145,2,"2024-01-17T19:53:39.361",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311966062,1705521227006,1627.43746019,0.000181,2,"2024-01-17T19:53:47.006",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311966063,1705521245752,1000.0,0.000135,2,"2024-01-17T19:54:05.752",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311966064,1705521245906,282.52643325,0.000125,2,"2024-01-17T19:54:05.906",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311966065,1705521261869,205.58825896,0.0001,2,"2024-01-17T19:54:21.869",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311966067,1705521368537,500.0,0.000288,120,"2024-01-17T19:56:08.537",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311966068,1705521568584,-8728.7254,0.00018805,2,"2024-01-17T19:59:28.584",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311966069,1705521568605,-279.08249628,0.00018895,2,"2024-01-17T19:59:28.605",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311966070,1705521568627,-1136.44128791,0.00018896,2,"2024-01-17T19:59:28.627",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311966071,1705521568647,-29855.75081581,0.00018905,2,"2024-01-17T19:59:28.647",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311966072,1705521725343,-154.44983539,0.00018795,2,"2024-01-17T20:02:05.343",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311966073,1705521725366,-453.31,0.00018878,2,"2024-01-17T20:02:05.366",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311966074,1705521725388,-89.72645838,0.00018905,2,"2024-01-17T20:02:05.388",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311966075,1705521725410,-361.14981153,0.00018905,2,"2024-01-17T20:02:05.410",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311966076,1705521725434,-58.3638947,0.00018905,2,"2024-01-17T20:02:05.434",0.00035405,23.85,0.9788499301133045,1878506551.5096807]
[311966077,1705522088829,615.0,0.000288,120,"2024-01-17T20:08:08.829",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966078,1705522090552,544.62,0.00018464,2,"2024-01-17T20:08:10.552",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966079,1705522151550,164.33,0.0001612,2,"2024-01-17T20:09:11.550",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966114,1705522231570,-224.70968509,0.00018905,2,"2024-01-17T20:10:31.570",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966116,1705522231580,-170.22923558,0.00018905,2,"2024-01-17T20:10:31.580",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966118,1705522231591,-191.66441619,0.00019499,2,"2024-01-17T20:10:31.591",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966121,1705522231616,-303.88,0.00019499,2,"2024-01-17T20:10:31.616",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966126,1705522231660,-609.86344662,0.00019499,2,"2024-01-17T20:10:31.660",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966128,1705522231675,-2084.68886166,0.00019499,2,"2024-01-17T20:10:31.675",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966130,1705522231685,-122.31792801,0.000195,2,"2024-01-17T20:10:31.685",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966133,1705522231698,-250.89843054,0.000195,2,"2024-01-17T20:10:31.698",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966134,1705522231707,-165.75,0.00019977,2,"2024-01-17T20:10:31.707",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966136,1705522231717,-400.0,0.0002,2,"2024-01-17T20:10:31.717",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966138,1705522231727,-468.23972946,0.00020142,2,"2024-01-17T20:10:31.727",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966142,1705522231812,-18.39777205,0.00020142,2,"2024-01-17T20:10:31.812",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966143,1705522231826,-513.36249849,0.00020142,2,"2024-01-17T20:10:31.826",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966144,1705522231835,-164.33,0.0002015,2,"2024-01-17T20:10:31.835",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966145,1705522231845,-1078.32,0.00020258,2,"2024-01-17T20:10:31.845",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966146,1705522231854,-219.32,0.00020277,2,"2024-01-17T20:10:31.854",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966147,1705522231863,-160.47,0.00020427,2,"2024-01-17T20:10:31.863",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966148,1705522231872,-234.8194869,0.00020435,2,"2024-01-17T20:10:31.872",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966149,1705522231896,-45.86715344,0.00020435,2,"2024-01-17T20:10:31.896",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966150,1705522231906,-280.68664022,0.00020508,2,"2024-01-17T20:10:31.906",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966151,1705522231915,-371.36606248,0.00020527,2,"2024-01-17T20:10:31.915",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966152,1705522231926,-378.06393752,0.00020527,2,"2024-01-17T20:10:31.926",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966153,1705522231936,-330.28,0.00020527,2,"2024-01-17T20:10:31.936",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966154,1705522231946,-168.48,0.00020535,2,"2024-01-17T20:10:31.946",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966155,1705522231955,-2000.0,0.00020548,2,"2024-01-17T20:10:31.955",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966157,1705522231964,-156.34,0.0002058,2,"2024-01-17T20:10:31.964",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966159,1705522231974,-280.68664022,0.0002058,2,"2024-01-17T20:10:31.974",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966161,1705522231983,-280.68664022,0.00020653,2,"2024-01-17T20:10:31.983",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966163,1705522231993,-280.68664022,0.00020726,2,"2024-01-17T20:10:31.993",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966165,1705522232002,-544.62,0.00020728,2,"2024-01-17T20:10:32.002",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966167,1705522232012,-749.43,0.00020743,2,"2024-01-17T20:10:32.012",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966169,1705522232021,-280.68664022,0.00020799,2,"2024-01-17T20:10:32.021",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966171,1705522232031,-168.48,0.00020802,2,"2024-01-17T20:10:32.031",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966173,1705522232041,-418.96973772,0.00020845,2,"2024-01-17T20:10:32.041",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966175,1705522232051,-164.55,0.0002086,2,"2024-01-17T20:10:32.051",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966177,1705522232061,-280.68664022,0.00020871,2,"2024-01-17T20:10:32.061",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966179,1705522232071,-150.0,0.00020915,2,"2024-01-17T20:10:32.071",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966181,1705522232080,-280.68664022,0.00020944,2,"2024-01-17T20:10:32.080",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966183,1705522232090,-320.89382844,0.00020959,2,"2024-01-17T20:10:32.090",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966186,1705522232106,-428.53617156,0.00020959,2,"2024-01-17T20:10:32.106",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966188,1705522232116,-280.68664022,0.00021017,2,"2024-01-17T20:10:32.116",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966189,1705522232130,-74.95021033,0.00021064,2,"2024-01-17T20:10:32.130",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966190,1705522232141,-81.38978967,0.00021064,2,"2024-01-17T20:10:32.141",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966191,1705522232151,-168.48,0.0002107,2,"2024-01-17T20:10:32.151",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966192,1705522232161,-280.68664022,0.0002109,2,"2024-01-17T20:10:32.161",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966193,1705522232171,-155.62,0.00021152,2,"2024-01-17T20:10:32.171",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966194,1705522232181,-280.68664022,0.00021162,2,"2024-01-17T20:10:32.181",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966195,1705522232190,-749.43,0.00021175,2,"2024-01-17T20:10:32.190",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966196,1705522232199,-500.0,0.00021191,2,"2024-01-17T20:10:32.199",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966197,1705522232209,-189.19899016,0.00021235,2,"2024-01-17T20:10:32.209",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966198,1705522232221,-91.48765006,0.00021235,2,"2024-01-17T20:10:32.221",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966199,1705522232230,-742.16584936,0.00021237,2,"2024-01-17T20:10:32.230",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966200,1705522232242,-336.15415064,0.00021237,2,"2024-01-17T20:10:32.242",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966201,1705522232251,-47.08185253,0.00021308,2,"2024-01-17T20:10:32.251",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966202,1705522232264,-233.60478769,0.00021308,2,"2024-01-17T20:10:32.264",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966203,1705522232273,-168.48,0.00021337,2,"2024-01-17T20:10:32.273",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966204,1705522232283,-280.68664022,0.00021381,2,"2024-01-17T20:10:32.283",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966205,1705522232293,-160.47,0.00021388,2,"2024-01-17T20:10:32.293",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966206,1705522232304,-749.43,0.00021391,2,"2024-01-17T20:10:32.304",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966207,1705522232313,-248.61163847,0.00021437,2,"2024-01-17T20:10:32.313",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966208,1705522232323,-80844.99748527,0.00021438,2,"2024-01-17T20:10:32.323",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966209,1705522232335,-553.31996326,0.00021438,2,"2024-01-17T20:10:32.335",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966210,1705522232347,-1406.82289289,0.00021438,2,"2024-01-17T20:10:32.347",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966211,1705522232358,-8756.32257133,0.00021438,2,"2024-01-17T20:10:32.358",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966212,1705522232374,-543.04659869,0.00021438,2,"2024-01-17T20:10:32.374",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966214,1705522237634,-26505.11723265,0.00021438,2,"2024-01-17T20:10:37.634",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966215,1705522237695,-948.984565,0.00021438,2,"2024-01-17T20:10:37.695",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966216,1705522237707,-948.19036636,0.00021438,2,"2024-01-17T20:10:37.707",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966217,1705522237761,-415.94592852,0.00021438,2,"2024-01-17T20:10:37.761",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966218,1705522237773,-68354.86578898,0.00021438,2,"2024-01-17T20:10:37.773",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966219,1705522237783,-280.68664022,0.00021453,2,"2024-01-17T20:10:37.783",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966220,1705522237793,-237.6812224,0.00021463,2,"2024-01-17T20:10:37.793",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966221,1705522237803,-1800.0,0.00021479,2,"2024-01-17T20:10:37.803",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966222,1705522237813,-280.68664022,0.00021526,2,"2024-01-17T20:10:37.813",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966223,1705522237823,-156.34,0.00021548,2,"2024-01-17T20:10:37.823",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966224,1705522237833,-164.55,0.00021556,2,"2024-01-17T20:10:37.833",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966225,1705522237842,-150.0,0.00021596,2,"2024-01-17T20:10:37.842",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966226,1705522237851,-280.68664022,0.00021599,2,"2024-01-17T20:10:37.851",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966227,1705522237861,-168.48,0.00021605,2,"2024-01-17T20:10:37.861",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966228,1705522237870,-749.43,0.00021607,2,"2024-01-17T20:10:37.870",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966229,1705522237880,-296.133,0.00021615,2,"2024-01-17T20:10:37.880",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966230,1705522237892,-1000.0,0.00021615,2,"2024-01-17T20:10:37.892",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966231,1705522237903,-1000.0,0.00021615,2,"2024-01-17T20:10:37.903",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966232,1705522237912,-942.8485,0.00021615,2,"2024-01-17T20:10:37.912",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966233,1705522237923,-296.133,0.00021615,2,"2024-01-17T20:10:37.923",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966234,1705522237933,-437.8418,0.00021615,2,"2024-01-17T20:10:37.933",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966235,1705522237943,-10612.61459469,0.00021615,2,"2024-01-17T20:10:37.943",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966236,1705522237958,-437.70943335,0.00021615,2,"2024-01-17T20:10:37.958",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966237,1705522237975,-3601.2,0.00021615,2,"2024-01-17T20:10:37.975",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966238,1705522237987,-283.191,0.00021615,2,"2024-01-17T20:10:37.987",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966239,1705522238000,-2362.74487196,0.00021615,2,"2024-01-17T20:10:38.000",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966240,1705522238009,-500.0,0.00021615,2,"2024-01-17T20:10:38.009",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966241,1705522238019,-1260.4086,0.00021615,2,"2024-01-17T20:10:38.019",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966242,1705522238029,-2418.26447017,0.00021615,2,"2024-01-17T20:10:38.029",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966243,1705522238041,-2203.79112983,0.00021615,2,"2024-01-17T20:10:38.041",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966244,1705522238052,-61824.7459,0.00021615,2,"2024-01-17T20:10:38.052",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966245,1705522238062,-164.07,0.00021644,2,"2024-01-17T20:10:38.062",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966246,1705522238071,-280.68664022,0.00021672,2,"2024-01-17T20:10:38.071",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966247,1705522238082,-218.34785309,0.00021705,2,"2024-01-17T20:10:38.082",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966248,1705522238092,-622.23474574,0.00021714,3,"2024-01-17T20:10:38.092",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966249,1705522238102,-340.29888439,0.00021714,2,"2024-01-17T20:10:38.102",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966250,1705522238111,-46013.21623533,0.00021715,2,"2024-01-17T20:10:38.111",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966251,1705522238123,-121222.54872924,0.00021715,2,"2024-01-17T20:10:38.123",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966253,1705522238137,-4938.35587391,0.00021715,2,"2024-01-17T20:10:38.137",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966256,1705522238149,-376.26,0.00021715,2,"2024-01-17T20:10:38.149",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966258,1705522238166,-72449.61916152,0.00021715,2,"2024-01-17T20:10:38.166",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966260,1705522238175,-155.62,0.0002172,2,"2024-01-17T20:10:38.175",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966262,1705522238185,-280.68664022,0.00021744,2,"2024-01-17T20:10:38.185",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966265,1705522238194,-800.0,0.00021781,2,"2024-01-17T20:10:38.194",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966267,1705522238203,-19126.13858845,0.000218,2,"2024-01-17T20:10:38.203",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966269,1705522238213,-1485.7444332,0.00021803,2,"2024-01-17T20:10:38.213",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966271,1705522238222,-155.59197994,0.00021803,2,"2024-01-17T20:10:38.222",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966273,1705522238231,-100000.0,0.00021813,2,"2024-01-17T20:10:38.231",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966275,1705522238241,-532.70124362,0.00021813,2,"2024-01-17T20:10:38.241",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966277,1705522238250,-158.16661802,0.00021813,2,"2024-01-17T20:10:38.250",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966279,1705522238259,-1641.24110276,0.00021813,2,"2024-01-17T20:10:38.259",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966281,1705522238268,-486.39012387,0.00021813,2,"2024-01-17T20:10:38.268",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966283,1705522238277,-273.55023891,0.00021813,2,"2024-01-17T20:10:38.277",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966285,1705522238286,-3001.53867376,0.00021813,2,"2024-01-17T20:10:38.286",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966287,1705522238295,-188.82590285,0.00021813,2,"2024-01-17T20:10:38.295",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966289,1705522238304,-217.43053943,0.00021813,2,"2024-01-17T20:10:38.304",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966291,1705522238314,-1272.40788958,0.00021813,2,"2024-01-17T20:10:38.314",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966293,1705522238324,-3141.15835728,0.00021813,2,"2024-01-17T20:10:38.324",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966295,1705522238334,-1571.93174963,0.00021813,2,"2024-01-17T20:10:38.334",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966297,1705522238343,-338.37923961,0.00021813,2,"2024-01-17T20:10:38.343",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966299,1705522238352,-162.31127784,0.00021813,2,"2024-01-17T20:10:38.352",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966301,1705522238362,-156.23379136,0.00021813,2,"2024-01-17T20:10:38.362",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966303,1705522238371,-160.72539687,0.00021813,2,"2024-01-17T20:10:38.371",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966305,1705522238380,-177.10393837,0.00021813,2,"2024-01-17T20:10:38.380",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966307,1705522238393,-184.17252999,0.00021813,2,"2024-01-17T20:10:38.393",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966309,1705522238405,-1202.14844517,0.00021813,2,"2024-01-17T20:10:38.405",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966311,1705522238414,-816.6031777,0.00021813,2,"2024-01-17T20:10:38.414",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966313,1705522238423,-308.0958427,0.00021814,2,"2024-01-17T20:10:38.423",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966315,1705522238432,-942.97274206,0.00021815,2,"2024-01-17T20:10:38.432",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966330,1705522238441,-166.776333,0.00021815,2,"2024-01-17T20:10:38.441",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966331,1705522238722,-368.46532842,0.00021815,2,"2024-01-17T20:10:38.722",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966332,1705522238732,-368.46532842,0.00021816,2,"2024-01-17T20:10:38.732",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966333,1705522238741,-8085.09981905,0.00021817,2,"2024-01-17T20:10:38.741",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966334,1705522238751,-166.1275089,0.00021817,2,"2024-01-17T20:10:38.751",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966335,1705522238760,-157.3411921,0.00021817,2,"2024-01-17T20:10:38.760",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966336,1705522238769,-368.46532842,0.00021817,2,"2024-01-17T20:10:38.769",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966337,1705522238778,-280.68664022,0.00021817,2,"2024-01-17T20:10:38.778",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966338,1705522238788,-270.25827341,0.00021817,2,"2024-01-17T20:10:38.788",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966339,1705522238797,-537.97032286,0.00021817,2,"2024-01-17T20:10:38.797",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966340,1705522238807,-749.43,0.00021823,2,"2024-01-17T20:10:38.807",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966341,1705522238817,-1485.7444332,0.00021907,2,"2024-01-17T20:10:38.817",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966342,1705522238826,-550.36977471,0.00021911,2,"2024-01-17T20:10:38.826",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966343,1705522238835,-227.62042187,0.00021912,2,"2024-01-17T20:10:38.835",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966344,1705522238845,-200.0,0.00021913,2,"2024-01-17T20:10:38.845",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966345,1705522238854,-308.0,0.00021913,2,"2024-01-17T20:10:38.854",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966346,1705522238864,-288.34262207,0.00021913,2,"2024-01-17T20:10:38.864",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966347,1705522238873,-301.66864087,0.00021913,2,"2024-01-17T20:10:38.873",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966348,1705522238883,-281.94504763,0.00021913,2,"2024-01-17T20:10:38.883",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966349,1705522238893,-155.84109243,0.00021913,2,"2024-01-17T20:10:38.893",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966350,1705522238902,-265.86409049,0.00021913,2,"2024-01-17T20:10:38.902",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966351,1705522238912,-336.7179586,0.00021913,2,"2024-01-17T20:10:38.912",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966352,1705522238921,-253.03478513,0.00021913,2,"2024-01-17T20:10:38.921",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966353,1705522238930,-223.63377788,0.00021913,2,"2024-01-17T20:10:38.930",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966354,1705522238940,-155.21024572,0.00021913,2,"2024-01-17T20:10:38.940",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966355,1705522238949,-578.97126269,0.00021913,2,"2024-01-17T20:10:38.949",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966356,1705522238959,-309.999998,0.00021913,2,"2024-01-17T20:10:38.959",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966357,1705522238968,-1041.93851445,0.00021913,2,"2024-01-17T20:10:38.968",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966358,1705522238977,-263.78766681,0.00021913,2,"2024-01-17T20:10:38.977",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966359,1705522238986,-528.34979913,0.00021913,2,"2024-01-17T20:10:38.986",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966360,1705522238996,-23774.15990053,0.00021913,2,"2024-01-17T20:10:38.996",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966361,1705522239006,-1380.62051341,0.00021913,2,"2024-01-17T20:10:39.006",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966362,1705522239015,-662.88903464,0.00021913,2,"2024-01-17T20:10:39.015",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966363,1705522239024,-228.34295741,0.00021913,2,"2024-01-17T20:10:39.024",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966364,1705522239035,-155.50156782,0.00021913,2,"2024-01-17T20:10:39.035",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966365,1705522239044,-244.02773352,0.00021913,2,"2024-01-17T20:10:39.044",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966366,1705522239054,-570.34423517,0.00021913,2,"2024-01-17T20:10:39.054",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966367,1705522239064,-182.16712069,0.00021913,2,"2024-01-17T20:10:39.064",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966368,1705522239073,-155.0,0.00021913,2,"2024-01-17T20:10:39.073",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966369,1705522239082,-155.48692746,0.00021913,2,"2024-01-17T20:10:39.082",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966370,1705522239092,-236.76585008,0.00021913,2,"2024-01-17T20:10:39.092",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966371,1705522239102,-765.80999369,0.00021913,2,"2024-01-17T20:10:39.102",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966372,1705522239112,-33726.46092824,0.00021913,2,"2024-01-17T20:10:39.112",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966373,1705522239121,-183.31693013,0.00021913,2,"2024-01-17T20:10:39.121",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966374,1705522239131,-155.3991,0.00021913,2,"2024-01-17T20:10:39.131",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966375,1705522239143,-383.68557165,0.00021913,2,"2024-01-17T20:10:39.143",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966376,1705522239155,-155.51550435,0.00021913,2,"2024-01-17T20:10:39.155",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966377,1705522239165,-2018.10308734,0.00021913,2,"2024-01-17T20:10:39.165",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966378,1705522239174,-156.54303482,0.00021913,2,"2024-01-17T20:10:39.174",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966379,1705522239184,-172.20841786,0.00021913,2,"2024-01-17T20:10:39.184",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966380,1705522239193,-370.09331606,0.00021913,2,"2024-01-17T20:10:39.193",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966381,1705522239202,-155.0,0.00021913,2,"2024-01-17T20:10:39.202",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966382,1705522239211,-650.93242009,0.00021913,2,"2024-01-17T20:10:39.211",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966383,1705522239220,-253.34478463,0.00021913,2,"2024-01-17T20:10:39.220",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966384,1705522239230,-1043.80845818,0.00021913,2,"2024-01-17T20:10:39.230",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966385,1705522239240,-162.54625844,0.00021913,2,"2024-01-17T20:10:39.240",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966386,1705522239249,-1267.18814382,0.00021913,2,"2024-01-17T20:10:39.249",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966387,1705522239259,-3930.60839298,0.00021913,2,"2024-01-17T20:10:39.259",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966388,1705522239268,-391.20892469,0.00021913,2,"2024-01-17T20:10:39.268",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966389,1705522239277,-163.66688054,0.00021914,2,"2024-01-17T20:10:39.277",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966390,1705522239287,-2618.74812066,0.00021914,2,"2024-01-17T20:10:39.287",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966391,1705522239297,-431050.6596952,0.00021915,2,"2024-01-17T20:10:39.297",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966392,1705522239306,-318.65326446,0.00021915,2,"2024-01-17T20:10:39.306",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966393,1705522239316,-403.58999076,0.00021915,2,"2024-01-17T20:10:39.316",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966394,1705522239326,-8085.09981897,0.00021915,2,"2024-01-17T20:10:39.326",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966395,1705522239336,-395.88847692,0.00021916,2,"2024-01-17T20:10:39.336",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966396,1705522239345,-156.1273939,0.00021916,2,"2024-01-17T20:10:39.345",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966397,1705522239354,-12828.61471541,0.00021916,2,"2024-01-17T20:10:39.354",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966398,1705522239364,-300074.75417184,0.00021916,2,"2024-01-17T20:10:39.364",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966399,1705522239373,-501.55500717,0.00021917,2,"2024-01-17T20:10:39.373",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966401,1705522239382,-500.0,0.00021917,2,"2024-01-17T20:10:39.382",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966403,1705522239394,-500.0,0.00021917,2,"2024-01-17T20:10:39.394",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966404,1705522239404,-500.0,0.00021917,2,"2024-01-17T20:10:39.404",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966405,1705522239413,-500.0,0.00021917,2,"2024-01-17T20:10:39.413",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966406,1705522239422,-500.0,0.00021917,2,"2024-01-17T20:10:39.422",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966407,1705522239432,-500.0,0.00021917,2,"2024-01-17T20:10:39.432",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966408,1705522239441,-500.0,0.00021917,2,"2024-01-17T20:10:39.441",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966409,1705522239451,-324.27270134,0.00021917,2,"2024-01-17T20:10:39.451",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966410,1705522239460,-501.58432659,0.00021917,2,"2024-01-17T20:10:39.460",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966411,1705522239469,-500.0,0.00021917,2,"2024-01-17T20:10:39.469",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966412,1705522239478,-500.0,0.00021917,2,"2024-01-17T20:10:39.478",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966413,1705522239487,-501.24272568,0.00021917,2,"2024-01-17T20:10:39.487",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966414,1705522239497,-501.15592614,0.00021917,2,"2024-01-17T20:10:39.497",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966415,1705522239506,-500.0,0.00021917,2,"2024-01-17T20:10:39.506",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966416,1705522239515,-628.29178127,0.00021917,2,"2024-01-17T20:10:39.515",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966417,1705522239525,-229.89109149,0.00021917,2,"2024-01-17T20:10:39.525",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966418,1705522239534,-500.0,0.00021917,2,"2024-01-17T20:10:39.534",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966419,1705522239544,-500.0,0.00021917,2,"2024-01-17T20:10:39.544",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966420,1705522239553,-501.28358872,0.00021917,2,"2024-01-17T20:10:39.553",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966421,1705522239562,-511.58672284,0.00021917,2,"2024-01-17T20:10:39.562",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966422,1705522239573,-308.28644667,0.00021917,2,"2024-01-17T20:10:39.573",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966423,1705522239582,-500.0,0.00021917,2,"2024-01-17T20:10:39.582",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966424,1705522239593,-511.83730295,0.00021917,2,"2024-01-17T20:10:39.593",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966425,1705522239603,-387.47596583,0.00021917,2,"2024-01-17T20:10:39.603",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966426,1705522239612,-500.0,0.00021917,2,"2024-01-17T20:10:39.612",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966427,1705522239621,-500.0,0.00021917,2,"2024-01-17T20:10:39.621",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966428,1705522239631,-503.02774614,0.00021917,2,"2024-01-17T20:10:39.631",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966429,1705522239641,-500.0,0.00021917,2,"2024-01-17T20:10:39.641",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966430,1705522239649,-500.0,0.00021917,2,"2024-01-17T20:10:39.649",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966431,1705522239658,-500.0,0.00021917,2,"2024-01-17T20:10:39.658",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966432,1705522239669,-500.0,0.00021917,2,"2024-01-17T20:10:39.669",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966433,1705522239678,-500.0,0.00021917,2,"2024-01-17T20:10:39.678",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966434,1705522239688,-500.0,0.00021917,2,"2024-01-17T20:10:39.688",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966435,1705522239697,-261.53524751,0.00021917,2,"2024-01-17T20:10:39.697",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966436,1705522239706,-500.0,0.00021917,2,"2024-01-17T20:10:39.706",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966437,1705522239716,-500.0,0.00021917,2,"2024-01-17T20:10:39.716",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966438,1705522239725,-500.0,0.00021917,2,"2024-01-17T20:10:39.725",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966439,1705522239734,-500.0,0.00021917,2,"2024-01-17T20:10:39.734",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966440,1705522239744,-503.60482572,0.00021917,2,"2024-01-17T20:10:39.744",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966441,1705522239753,-500.0,0.00021917,2,"2024-01-17T20:10:39.753",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966442,1705522239762,-500.0,0.00021917,2,"2024-01-17T20:10:39.762",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966443,1705522239771,-500.0,0.00021917,2,"2024-01-17T20:10:39.771",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966444,1705522239781,-500.0,0.00021917,2,"2024-01-17T20:10:39.781",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966445,1705522239790,-500.0,0.00021917,2,"2024-01-17T20:10:39.790",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966446,1705522239799,-500.0,0.00021917,2,"2024-01-17T20:10:39.799",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966447,1705522239809,-500.0,0.00021917,2,"2024-01-17T20:10:39.809",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966448,1705522239818,-500.0,0.00021917,2,"2024-01-17T20:10:39.818",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966449,1705522239827,-500.0,0.00021917,2,"2024-01-17T20:10:39.827",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966450,1705522239837,-500.0,0.00021917,2,"2024-01-17T20:10:39.837",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966451,1705522239846,-500.0,0.00021917,2,"2024-01-17T20:10:39.846",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966452,1705522239855,-500.0,0.00021917,2,"2024-01-17T20:10:39.855",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966453,1705522239865,-500.0,0.00021917,2,"2024-01-17T20:10:39.865",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966454,1705522239874,-500.0,0.00021917,2,"2024-01-17T20:10:39.874",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966455,1705522239884,-500.0,0.00021917,2,"2024-01-17T20:10:39.884",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966456,1705522239895,-503.23375375,0.00021917,2,"2024-01-17T20:10:39.895",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966457,1705522239904,-500.0,0.00021917,2,"2024-01-17T20:10:39.904",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966458,1705522239913,-500.0,0.00021917,2,"2024-01-17T20:10:39.913",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966459,1705522239923,-500.0,0.00021917,2,"2024-01-17T20:10:39.923",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966460,1705522239932,-500.0,0.00021917,2,"2024-01-17T20:10:39.932",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966461,1705522239942,-500.0,0.00021917,2,"2024-01-17T20:10:39.942",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966462,1705522239951,-500.0,0.00021917,2,"2024-01-17T20:10:39.951",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966463,1705522239961,-500.0,0.00021917,2,"2024-01-17T20:10:39.961",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966464,1705522239970,-522.2209201,0.00021917,2,"2024-01-17T20:10:39.970",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966465,1705522239980,-504.43069245,0.00021917,2,"2024-01-17T20:10:39.980",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966466,1705522239989,-501.19791061,0.00021917,2,"2024-01-17T20:10:39.989",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966467,1705522239999,-500.0,0.00021917,2,"2024-01-17T20:10:39.999",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966468,1705522240008,-500.0,0.00021917,2,"2024-01-17T20:10:40.008",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966469,1705522240018,-500.0,0.00021917,2,"2024-01-17T20:10:40.018",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966470,1705522240027,-500.0,0.00021917,2,"2024-01-17T20:10:40.027",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966471,1705522240037,-500.0,0.00021917,2,"2024-01-17T20:10:40.037",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966472,1705522240048,-500.0,0.00021917,2,"2024-01-17T20:10:40.048",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966473,1705522240057,-500.0,0.00021917,2,"2024-01-17T20:10:40.057",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966474,1705522240067,-500.0,0.00021917,2,"2024-01-17T20:10:40.067",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966475,1705522240076,-500.0,0.00021917,2,"2024-01-17T20:10:40.076",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966476,1705522240086,-500.73881345,0.00021917,2,"2024-01-17T20:10:40.086",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966477,1705522240095,-500.0,0.00021917,2,"2024-01-17T20:10:40.095",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966478,1705522240105,-551.53219362,0.00021917,2,"2024-01-17T20:10:40.105",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966479,1705522240114,-189.25741053,0.00021917,2,"2024-01-17T20:10:40.114",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966480,1705522240124,-500.0,0.00021917,2,"2024-01-17T20:10:40.124",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966481,1705522240133,-509.82925172,0.00021917,2,"2024-01-17T20:10:40.133",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966482,1705522240144,-500.0,0.00021917,2,"2024-01-17T20:10:40.144",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966483,1705522240154,-548.57,0.00021917,2,"2024-01-17T20:10:40.154",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966484,1705522240164,-500.0,0.00021917,2,"2024-01-17T20:10:40.164",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966485,1705522240173,-500.0,0.00021917,2,"2024-01-17T20:10:40.173",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966486,1705522240183,-500.0,0.00021917,2,"2024-01-17T20:10:40.183",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966487,1705522240192,-500.0,0.00021917,2,"2024-01-17T20:10:40.192",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966488,1705522240202,-500.0,0.00021917,2,"2024-01-17T20:10:40.202",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966489,1705522240211,-502.97436039,0.00021917,2,"2024-01-17T20:10:40.211",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966490,1705522240221,-500.0,0.00021917,2,"2024-01-17T20:10:40.221",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966491,1705522240230,-500.0,0.00021917,2,"2024-01-17T20:10:40.230",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966492,1705522240240,-490.05836025,0.00021917,2,"2024-01-17T20:10:40.240",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966493,1705522240250,-500.0,0.00021917,2,"2024-01-17T20:10:40.250",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966494,1705522240259,-500.0,0.00021917,2,"2024-01-17T20:10:40.259",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966495,1705522240268,-500.0,0.00021917,2,"2024-01-17T20:10:40.268",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966496,1705522240278,-500.0,0.00021917,2,"2024-01-17T20:10:40.278",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966497,1705522240287,-500.0,0.00021917,2,"2024-01-17T20:10:40.287",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966498,1705522240297,-500.0,0.00021917,2,"2024-01-17T20:10:40.297",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966499,1705522240307,-500.0,0.00021917,2,"2024-01-17T20:10:40.307",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966500,1705522240316,-500.0,0.00021917,2,"2024-01-17T20:10:40.316",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966501,1705522240326,-500.0,0.00021917,2,"2024-01-17T20:10:40.326",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966502,1705522240335,-508.74976862,0.00021917,2,"2024-01-17T20:10:40.335",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966503,1705522240344,-500.0,0.00021917,2,"2024-01-17T20:10:40.344",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966504,1705522240354,-500.0,0.00021917,2,"2024-01-17T20:10:40.354",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966505,1705522240363,-500.0,0.00021917,2,"2024-01-17T20:10:40.363",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966506,1705522240373,-500.0,0.00021917,2,"2024-01-17T20:10:40.373",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966507,1705522240382,-500.0,0.00021917,2,"2024-01-17T20:10:40.382",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966508,1705522240392,-519.23598596,0.00021917,2,"2024-01-17T20:10:40.392",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966509,1705522240401,-500.0,0.00021917,2,"2024-01-17T20:10:40.401",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966510,1705522240410,-500.0,0.00021917,2,"2024-01-17T20:10:40.410",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966511,1705522240419,-500.0,0.00021917,2,"2024-01-17T20:10:40.419",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966512,1705522240429,-269.92081352,0.00021917,2,"2024-01-17T20:10:40.429",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966513,1705522240439,-500.0,0.00021917,2,"2024-01-17T20:10:40.439",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966514,1705522240449,-500.0,0.00021917,2,"2024-01-17T20:10:40.449",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966515,1705522240459,-500.0,0.00021917,2,"2024-01-17T20:10:40.459",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966516,1705522240469,-252.09709217,0.00021917,2,"2024-01-17T20:10:40.469",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966517,1705522240478,-500.0,0.00021917,2,"2024-01-17T20:10:40.478",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966518,1705522240489,-500.0,0.00021917,2,"2024-01-17T20:10:40.489",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966519,1705522240499,-500.0,0.00021917,2,"2024-01-17T20:10:40.499",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966520,1705522240508,-500.0,0.00021917,2,"2024-01-17T20:10:40.508",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966521,1705522240517,-500.0,0.00021917,2,"2024-01-17T20:10:40.517",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966522,1705522240526,-500.0,0.00021917,2,"2024-01-17T20:10:40.526",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966523,1705522240536,-159.72618935,0.00021917,2,"2024-01-17T20:10:40.536",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966524,1705522240545,-222.16888447,0.00021917,2,"2024-01-17T20:10:40.545",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966525,1705522240555,-500.0,0.00021917,2,"2024-01-17T20:10:40.555",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966526,1705522240565,-500.0,0.00021917,2,"2024-01-17T20:10:40.565",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966527,1705522240578,-500.0,0.00021917,2,"2024-01-17T20:10:40.578",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966528,1705522240587,-500.0,0.00021917,2,"2024-01-17T20:10:40.587",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966529,1705522240596,-500.0,0.00021917,2,"2024-01-17T20:10:40.596",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966530,1705522240605,-500.0,0.00021917,2,"2024-01-17T20:10:40.605",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966531,1705522240614,-500.0,0.00021917,2,"2024-01-17T20:10:40.614",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966532,1705522240624,-532.21515586,0.00021917,2,"2024-01-17T20:10:40.624",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966533,1705522240634,-500.0,0.00021917,2,"2024-01-17T20:10:40.634",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966534,1705522240645,-500.0,0.00021917,2,"2024-01-17T20:10:40.645",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966535,1705522240657,-500.0,0.00021917,2,"2024-01-17T20:10:40.657",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966536,1705522240667,-500.0,0.00021917,2,"2024-01-17T20:10:40.667",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966537,1705522240677,-500.0,0.00021917,2,"2024-01-17T20:10:40.677",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966538,1705522240686,-500.0,0.00021917,2,"2024-01-17T20:10:40.686",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966539,1705522240695,-500.0,0.00021917,2,"2024-01-17T20:10:40.695",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966540,1705522240705,-500.0,0.00021917,2,"2024-01-17T20:10:40.705",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966541,1705522240714,-500.0,0.00021917,2,"2024-01-17T20:10:40.714",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966542,1705522240724,-500.0,0.00021917,2,"2024-01-17T20:10:40.724",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966543,1705522240733,-500.0,0.00021917,2,"2024-01-17T20:10:40.733",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966544,1705522240742,-500.0,0.00021917,2,"2024-01-17T20:10:40.742",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966545,1705522240752,-500.0,0.00021917,2,"2024-01-17T20:10:40.752",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966546,1705522240761,-500.0,0.00021917,2,"2024-01-17T20:10:40.761",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966547,1705522240771,-500.0,0.00021917,2,"2024-01-17T20:10:40.771",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966548,1705522240781,-500.0,0.00021917,2,"2024-01-17T20:10:40.781",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966549,1705522240791,-500.0,0.00021917,2,"2024-01-17T20:10:40.791",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966550,1705522240800,-507.91515946,0.00021917,2,"2024-01-17T20:10:40.800",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966551,1705522240810,-500.0,0.00021917,2,"2024-01-17T20:10:40.810",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966552,1705522240819,-501.80212466,0.00021917,2,"2024-01-17T20:10:40.819",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966553,1705522240828,-500.0,0.00021917,2,"2024-01-17T20:10:40.828",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966554,1705522240838,-500.0,0.00021917,2,"2024-01-17T20:10:40.838",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966555,1705522240847,-505.87386995,0.00021917,2,"2024-01-17T20:10:40.847",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966556,1705522240857,-500.0,0.00021917,2,"2024-01-17T20:10:40.857",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966557,1705522240866,-500.0,0.00021917,2,"2024-01-17T20:10:40.866",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966558,1705522240876,-500.0,0.00021917,2,"2024-01-17T20:10:40.876",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966559,1705522240885,-500.0,0.00021917,2,"2024-01-17T20:10:40.885",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966560,1705522240897,-500.0,0.00021917,2,"2024-01-17T20:10:40.897",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966561,1705522240907,-500.0,0.00021917,2,"2024-01-17T20:10:40.907",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966562,1705522240916,-500.0,0.00021917,2,"2024-01-17T20:10:40.916",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966563,1705522240925,-500.0,0.00021917,2,"2024-01-17T20:10:40.925",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966564,1705522240934,-500.0,0.00021917,2,"2024-01-17T20:10:40.934",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966565,1705522240945,-504.97360692,0.00021917,2,"2024-01-17T20:10:40.945",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966566,1705522240955,-166.82641189,0.00021917,2,"2024-01-17T20:10:40.955",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966567,1705522240965,-500.0,0.00021917,2,"2024-01-17T20:10:40.965",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966568,1705522240974,-500.0,0.00021917,2,"2024-01-17T20:10:40.974",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966569,1705522240983,-500.0,0.00021917,2,"2024-01-17T20:10:40.983",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966570,1705522240993,-571.43,0.00021917,2,"2024-01-17T20:10:40.993",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966571,1705522241002,-500.0,0.00021917,2,"2024-01-17T20:10:41.002",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966572,1705522241012,-500.0,0.00021917,2,"2024-01-17T20:10:41.012",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966573,1705522241021,-500.0,0.00021917,2,"2024-01-17T20:10:41.021",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966574,1705522241031,-500.0,0.00021917,2,"2024-01-17T20:10:41.031",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966575,1705522241041,-500.0,0.00021917,2,"2024-01-17T20:10:41.041",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966576,1705522241050,-500.0,0.00021917,2,"2024-01-17T20:10:41.050",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966578,1705522241060,-500.0,0.00021917,2,"2024-01-17T20:10:41.060",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966580,1705522241070,-500.0,0.00021917,2,"2024-01-17T20:10:41.070",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966582,1705522241081,-500.0,0.00021917,2,"2024-01-17T20:10:41.081",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966583,1705522241090,-500.0,0.00021917,2,"2024-01-17T20:10:41.090",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966584,1705522241101,-500.0,0.00021917,2,"2024-01-17T20:10:41.101",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966585,1705522241110,-500.0,0.00021917,2,"2024-01-17T20:10:41.110",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966588,1705522241120,-500.0,0.00021917,2,"2024-01-17T20:10:41.120",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966591,1705522241129,-616.10325445,0.00021917,2,"2024-01-17T20:10:41.129",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966593,1705522241140,-500.0,0.00021917,2,"2024-01-17T20:10:41.140",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966595,1705522241150,-500.0,0.00021917,2,"2024-01-17T20:10:41.150",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966597,1705522241159,-500.0,0.00021917,2,"2024-01-17T20:10:41.159",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966599,1705522241169,-500.0,0.00021917,2,"2024-01-17T20:10:41.169",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966601,1705522241178,-500.0,0.00021917,2,"2024-01-17T20:10:41.178",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966603,1705522241187,-500.0,0.00021917,2,"2024-01-17T20:10:41.187",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966605,1705522241197,-503.18192182,0.00021917,2,"2024-01-17T20:10:41.197",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966607,1705522241206,-341.17244285,0.00021917,2,"2024-01-17T20:10:41.206",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966609,1705522241215,-544.18238133,0.00021917,2,"2024-01-17T20:10:41.215",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966611,1705522241224,-500.0,0.00021917,2,"2024-01-17T20:10:41.224",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966613,1705522241233,-500.0,0.00021917,2,"2024-01-17T20:10:41.233",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966615,1705522241243,-500.0,0.00021917,2,"2024-01-17T20:10:41.243",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966617,1705522241252,-500.0,0.00021917,2,"2024-01-17T20:10:41.252",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966619,1705522241262,-500.0,0.00021917,2,"2024-01-17T20:10:41.262",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966621,1705522241271,-500.0,0.00021917,2,"2024-01-17T20:10:41.271",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966623,1705522241280,-570.28845142,0.00021917,2,"2024-01-17T20:10:41.280",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966625,1705522241289,-500.0,0.00021917,2,"2024-01-17T20:10:41.289",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966627,1705522241299,-500.0,0.00021917,2,"2024-01-17T20:10:41.299",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966630,1705522241308,-500.0,0.00021917,2,"2024-01-17T20:10:41.308",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966631,1705522241318,-500.0,0.00021917,2,"2024-01-17T20:10:41.318",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966633,1705522241328,-500.0,0.00021917,2,"2024-01-17T20:10:41.328",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966634,1705522241337,-500.0,0.00021917,2,"2024-01-17T20:10:41.337",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966635,1705522241347,-500.0,0.00021917,2,"2024-01-17T20:10:41.347",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966636,1705522241357,-500.0,0.00021917,2,"2024-01-17T20:10:41.357",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966637,1705522241366,-500.0,0.00021917,2,"2024-01-17T20:10:41.366",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966638,1705522241376,-180.0948246,0.00021917,10,"2024-01-17T20:10:41.376",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966639,1705522241386,-500.0,0.00021917,2,"2024-01-17T20:10:41.386",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966640,1705522241397,-500.0,0.00021917,2,"2024-01-17T20:10:41.397",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966641,1705522241405,-500.0,0.00021917,2,"2024-01-17T20:10:41.405",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966642,1705522241414,-500.0,0.00021917,2,"2024-01-17T20:10:41.414",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966643,1705522241424,-500.0,0.00021917,2,"2024-01-17T20:10:41.424",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966644,1705522241434,-500.0,0.00021917,2,"2024-01-17T20:10:41.434",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966645,1705522241444,-500.0,0.00021917,2,"2024-01-17T20:10:41.444",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966646,1705522241454,-500.0,0.00021917,2,"2024-01-17T20:10:41.454",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966647,1705522241464,-500.0,0.00021917,2,"2024-01-17T20:10:41.464",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966648,1705522241474,-500.0,0.00021917,2,"2024-01-17T20:10:41.474",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966649,1705522241484,-500.0,0.00021917,2,"2024-01-17T20:10:41.484",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966650,1705522241493,-500.0,0.00021917,2,"2024-01-17T20:10:41.493",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966651,1705522241503,-500.0,0.00021917,2,"2024-01-17T20:10:41.503",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966652,1705522241512,-500.0,0.00021917,2,"2024-01-17T20:10:41.512",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966653,1705522241522,-500.0,0.00021917,2,"2024-01-17T20:10:41.522",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966654,1705522241531,-500.0,0.00021917,2,"2024-01-17T20:10:41.531",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966655,1705522241540,-500.0,0.00021917,2,"2024-01-17T20:10:41.540",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966656,1705522241549,-500.0,0.00021917,2,"2024-01-17T20:10:41.549",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966657,1705522241559,-500.0,0.00021917,2,"2024-01-17T20:10:41.559",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966658,1705522241568,-500.0,0.00021917,2,"2024-01-17T20:10:41.568",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966659,1705522241577,-500.0,0.00021917,2,"2024-01-17T20:10:41.577",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966660,1705522241589,-500.0,0.00021917,2,"2024-01-17T20:10:41.589",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966661,1705522241598,-500.0,0.00021917,2,"2024-01-17T20:10:41.598",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966662,1705522241608,-500.0,0.00021917,2,"2024-01-17T20:10:41.608",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966663,1705522241617,-500.0,0.00021917,2,"2024-01-17T20:10:41.617",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966664,1705522241627,-500.0,0.00021917,2,"2024-01-17T20:10:41.627",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966665,1705522241636,-524.83043662,0.00021917,2,"2024-01-17T20:10:41.636",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966666,1705522241647,-500.0,0.00021917,2,"2024-01-17T20:10:41.647",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966667,1705522241656,-500.0,0.00021917,2,"2024-01-17T20:10:41.656",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966668,1705522241668,-506.93387347,0.00021917,2,"2024-01-17T20:10:41.668",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966669,1705522241678,-500.0,0.00021917,2,"2024-01-17T20:10:41.678",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966670,1705522241687,-503.28380473,0.00021917,2,"2024-01-17T20:10:41.687",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966671,1705522241700,-500.0,0.00021917,2,"2024-01-17T20:10:41.700",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966672,1705522241709,-1000.0,0.00021917,7,"2024-01-17T20:10:41.709",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966673,1705522241719,-160.18758188,0.00021917,2,"2024-01-17T20:10:41.719",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966674,1705522241728,-500.0,0.00021917,2,"2024-01-17T20:10:41.728",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966675,1705522241738,-500.0,0.00021917,2,"2024-01-17T20:10:41.738",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966676,1705522241747,-613.74647334,0.00021917,2,"2024-01-17T20:10:41.747",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966677,1705522241757,-500.0,0.00021917,2,"2024-01-17T20:10:41.757",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966678,1705522241767,-500.0,0.00021917,2,"2024-01-17T20:10:41.767",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966679,1705522241776,-500.0,0.00021917,2,"2024-01-17T20:10:41.776",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966680,1705522241786,-500.0,0.00021917,2,"2024-01-17T20:10:41.786",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966681,1705522241795,-500.0,0.00021917,2,"2024-01-17T20:10:41.795",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966682,1705522241804,-500.0,0.00021917,2,"2024-01-17T20:10:41.804",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966683,1705522241814,-500.0,0.00021917,2,"2024-01-17T20:10:41.814",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966684,1705522241823,-525.38207456,0.00021917,2,"2024-01-17T20:10:41.823",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966685,1705522241833,-500.0,0.00021917,2,"2024-01-17T20:10:41.833",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966686,1705522241842,-541.00915227,0.00021917,2,"2024-01-17T20:10:41.842",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966687,1705522241851,-500.0,0.00021917,2,"2024-01-17T20:10:41.851",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966688,1705522241861,-500.0,0.00021917,2,"2024-01-17T20:10:41.861",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966689,1705522241870,-500.0,0.00021917,2,"2024-01-17T20:10:41.870",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966690,1705522241879,-500.0,0.00021917,2,"2024-01-17T20:10:41.879",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966691,1705522241890,-500.0,0.00021917,2,"2024-01-17T20:10:41.890",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966692,1705522241899,-500.0,0.00021917,2,"2024-01-17T20:10:41.899",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966693,1705522241909,-502.08199308,0.00021917,2,"2024-01-17T20:10:41.909",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966694,1705522241918,-500.0,0.00021917,2,"2024-01-17T20:10:41.918",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966695,1705522241927,-500.0,0.00021917,2,"2024-01-17T20:10:41.927",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966696,1705522241936,-500.0,0.00021917,2,"2024-01-17T20:10:41.936",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966697,1705522241945,-500.0,0.00021917,2,"2024-01-17T20:10:41.945",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966698,1705522241954,-500.0,0.00021917,2,"2024-01-17T20:10:41.954",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966699,1705522241963,-504.61371059,0.00021917,2,"2024-01-17T20:10:41.963",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966700,1705522241972,-500.0,0.00021917,2,"2024-01-17T20:10:41.972",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966701,1705522241980,-500.0,0.00021917,2,"2024-01-17T20:10:41.980",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966702,1705522241989,-500.0,0.00021917,2,"2024-01-17T20:10:41.989",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966703,1705522241998,-500.0,0.00021917,2,"2024-01-17T20:10:41.998",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966704,1705522242007,-500.0,0.00021917,2,"2024-01-17T20:10:42.007",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966705,1705522242016,-500.0,0.00021917,2,"2024-01-17T20:10:42.016",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966706,1705522242025,-528.1,0.00021917,2,"2024-01-17T20:10:42.025",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966707,1705522242035,-500.0,0.00021917,2,"2024-01-17T20:10:42.035",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966708,1705522242044,-500.0,0.00021917,2,"2024-01-17T20:10:42.044",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966709,1705522242053,-500.0,0.00021917,2,"2024-01-17T20:10:42.053",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966710,1705522242062,-500.0,0.00021917,2,"2024-01-17T20:10:42.062",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966711,1705522242071,-500.0,0.00021917,2,"2024-01-17T20:10:42.071",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966712,1705522242080,-500.0,0.00021917,2,"2024-01-17T20:10:42.080",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966713,1705522242089,-500.0,0.00021917,2,"2024-01-17T20:10:42.089",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966714,1705522242098,-500.0,0.00021917,2,"2024-01-17T20:10:42.098",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966715,1705522242107,-500.0,0.00021917,2,"2024-01-17T20:10:42.107",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966716,1705522242116,-500.49843239,0.00021917,2,"2024-01-17T20:10:42.116",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966717,1705522242126,-500.0,0.00021917,2,"2024-01-17T20:10:42.126",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966718,1705522242135,-500.0,0.00021917,2,"2024-01-17T20:10:42.135",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966719,1705522242147,-500.0,0.00021917,2,"2024-01-17T20:10:42.147",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966720,1705522242157,-500.0,0.00021917,2,"2024-01-17T20:10:42.157",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966721,1705522242166,-500.0,0.00021917,2,"2024-01-17T20:10:42.166",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966722,1705522242175,-500.0,0.00021917,2,"2024-01-17T20:10:42.175",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966723,1705522242184,-500.0,0.00021917,2,"2024-01-17T20:10:42.184",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966724,1705522242193,-524.20837714,0.00021917,2,"2024-01-17T20:10:42.193",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966725,1705522242202,-500.0,0.00021917,2,"2024-01-17T20:10:42.202",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966726,1705522242211,-500.0,0.00021917,2,"2024-01-17T20:10:42.211",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966727,1705522242220,-524.76413305,0.00021917,2,"2024-01-17T20:10:42.220",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966728,1705522242230,-500.0,0.00021917,2,"2024-01-17T20:10:42.230",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966729,1705522242239,-500.0,0.00021917,2,"2024-01-17T20:10:42.239",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966730,1705522242249,-500.0,0.00021917,2,"2024-01-17T20:10:42.249",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966731,1705522242258,-500.0,0.00021917,2,"2024-01-17T20:10:42.258",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966732,1705522242268,-500.0,0.00021917,2,"2024-01-17T20:10:42.268",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966733,1705522242277,-502.82879366,0.00021917,2,"2024-01-17T20:10:42.277",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966734,1705522242287,-500.0,0.00021917,2,"2024-01-17T20:10:42.287",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966735,1705522242297,-500.0,0.00021917,2,"2024-01-17T20:10:42.297",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966736,1705522242306,-500.0,0.00021917,2,"2024-01-17T20:10:42.306",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966737,1705522242316,-500.0,0.00021917,2,"2024-01-17T20:10:42.316",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966738,1705522242326,-500.0,0.00021917,2,"2024-01-17T20:10:42.326",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966739,1705522242335,-500.0,0.00021917,2,"2024-01-17T20:10:42.335",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966740,1705522242345,-500.0,0.00021917,2,"2024-01-17T20:10:42.345",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966741,1705522242354,-500.0,0.00021917,2,"2024-01-17T20:10:42.354",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966742,1705522242364,-500.0,0.00021917,2,"2024-01-17T20:10:42.364",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966743,1705522242374,-500.0,0.00021917,2,"2024-01-17T20:10:42.374",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966744,1705522242384,-255.81682621,0.00021917,2,"2024-01-17T20:10:42.384",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966745,1705522242395,-500.0,0.00021917,2,"2024-01-17T20:10:42.395",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966746,1705522242404,-500.0,0.00021917,2,"2024-01-17T20:10:42.404",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966747,1705522242413,-500.0,0.00021917,2,"2024-01-17T20:10:42.413",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966748,1705522242423,-500.0,0.00021917,2,"2024-01-17T20:10:42.423",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966749,1705522242433,-500.0,0.00021917,2,"2024-01-17T20:10:42.433",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966750,1705522242442,-500.0,0.00021917,2,"2024-01-17T20:10:42.442",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966751,1705522242452,-500.0,0.00021917,2,"2024-01-17T20:10:42.452",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966752,1705522242462,-500.0,0.00021917,2,"2024-01-17T20:10:42.462",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966753,1705522242472,-500.0,0.00021917,2,"2024-01-17T20:10:42.472",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966754,1705522242482,-500.0,0.00021917,2,"2024-01-17T20:10:42.482",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966755,1705522242491,-500.0,0.00021917,2,"2024-01-17T20:10:42.491",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966756,1705522242501,-500.0,0.00021917,2,"2024-01-17T20:10:42.501",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966757,1705522242510,-500.0,0.00021917,2,"2024-01-17T20:10:42.510",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966758,1705522242520,-500.0,0.00021917,2,"2024-01-17T20:10:42.520",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966759,1705522242530,-500.0,0.00021917,2,"2024-01-17T20:10:42.530",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966760,1705522242540,-500.0,0.00021917,2,"2024-01-17T20:10:42.540",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966761,1705522242549,-500.0,0.00021917,2,"2024-01-17T20:10:42.549",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966762,1705522242558,-500.0,0.00021917,2,"2024-01-17T20:10:42.558",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966763,1705522242568,-500.0,0.00021917,2,"2024-01-17T20:10:42.568",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966764,1705522242577,-500.0,0.00021917,2,"2024-01-17T20:10:42.577",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966765,1705522242588,-500.0,0.00021917,2,"2024-01-17T20:10:42.588",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966766,1705522242598,-500.0,0.00021917,2,"2024-01-17T20:10:42.598",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966767,1705522242607,-500.0,0.00021917,2,"2024-01-17T20:10:42.607",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966768,1705522242617,-500.0,0.00021917,2,"2024-01-17T20:10:42.617",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966769,1705522242626,-500.0,0.00021917,2,"2024-01-17T20:10:42.626",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966770,1705522242636,-500.0,0.00021917,2,"2024-01-17T20:10:42.636",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966771,1705522242647,-500.0,0.00021917,2,"2024-01-17T20:10:42.647",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966772,1705522242658,-500.0,0.00021917,2,"2024-01-17T20:10:42.658",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966773,1705522242669,-500.0,0.00021917,2,"2024-01-17T20:10:42.669",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966774,1705522242680,-500.0,0.00021917,2,"2024-01-17T20:10:42.680",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966775,1705522242689,-500.0,0.00021917,2,"2024-01-17T20:10:42.689",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966776,1705522242867,-500.0,0.00021917,2,"2024-01-17T20:10:42.867",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966777,1705522242904,-500.0,0.00021917,2,"2024-01-17T20:10:42.904",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966778,1705522242916,-500.0,0.00021917,2,"2024-01-17T20:10:42.916",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966779,1705522242926,-500.0,0.00021917,2,"2024-01-17T20:10:42.926",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966780,1705522242936,-500.0,0.00021917,2,"2024-01-17T20:10:42.936",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966781,1705522242947,-500.0,0.00021917,2,"2024-01-17T20:10:42.947",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966782,1705522242956,-500.0,0.00021917,2,"2024-01-17T20:10:42.956",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966783,1705522242966,-500.0,0.00021917,2,"2024-01-17T20:10:42.966",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966784,1705522242976,-500.0,0.00021917,2,"2024-01-17T20:10:42.976",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966785,1705522242986,-500.0,0.00021917,2,"2024-01-17T20:10:42.986",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966786,1705522242996,-500.0,0.00021917,2,"2024-01-17T20:10:42.996",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966787,1705522243005,-514.63405058,0.00021917,2,"2024-01-17T20:10:43.005",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966788,1705522243015,-500.0,0.00021917,2,"2024-01-17T20:10:43.015",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966789,1705522243025,-505.69114264,0.00021917,2,"2024-01-17T20:10:43.025",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966791,1705522243034,-500.0,0.00021917,2,"2024-01-17T20:10:43.034",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966793,1705522243044,-500.0,0.00021917,2,"2024-01-17T20:10:43.044",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966794,1705522243053,-500.0,0.00021917,2,"2024-01-17T20:10:43.053",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966796,1705522243063,-500.0,0.00021917,2,"2024-01-17T20:10:43.063",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966798,1705522243072,-500.0,0.00021917,2,"2024-01-17T20:10:43.072",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966800,1705522243083,-500.0,0.00021917,2,"2024-01-17T20:10:43.083",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966802,1705522243093,-525.65392299,0.00021917,2,"2024-01-17T20:10:43.093",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966804,1705522243103,-500.0,0.00021917,2,"2024-01-17T20:10:43.103",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966806,1705522243113,-500.0,0.00021917,2,"2024-01-17T20:10:43.113",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966809,1705522243123,-505.99677516,0.00021917,2,"2024-01-17T20:10:43.123",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966811,1705522243133,-500.0,0.00021917,2,"2024-01-17T20:10:43.133",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966812,1705522243144,-500.0,0.00021917,2,"2024-01-17T20:10:43.144",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966815,1705522243154,-500.0,0.00021917,2,"2024-01-17T20:10:43.154",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966817,1705522243164,-500.0,0.00021917,2,"2024-01-17T20:10:43.164",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966819,1705522243173,-500.0,0.00021917,2,"2024-01-17T20:10:43.173",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966820,1705522243183,-500.0,0.00021917,2,"2024-01-17T20:10:43.183",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966821,1705522243192,-500.0,0.00021917,2,"2024-01-17T20:10:43.192",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966822,1705522243202,-636.01273564,0.00021917,7,"2024-01-17T20:10:43.202",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966823,1705522243212,-500.0,0.00021917,2,"2024-01-17T20:10:43.212",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966824,1705522243221,-500.0,0.00021917,2,"2024-01-17T20:10:43.221",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966825,1705522243230,-500.0,0.00021917,2,"2024-01-17T20:10:43.230",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966826,1705522243239,-500.0,0.00021917,2,"2024-01-17T20:10:43.239",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966827,1705522243248,-500.0,0.00021917,2,"2024-01-17T20:10:43.248",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966828,1705522243257,-500.0,0.00021917,2,"2024-01-17T20:10:43.257",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966829,1705522243267,-500.0,0.00021917,2,"2024-01-17T20:10:43.267",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966830,1705522243277,-500.0,0.00021917,2,"2024-01-17T20:10:43.277",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966831,1705522243286,-507.63896069,0.00021917,2,"2024-01-17T20:10:43.286",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966832,1705522243295,-500.0,0.00021917,2,"2024-01-17T20:10:43.295",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966833,1705522243305,-500.0,0.00021917,2,"2024-01-17T20:10:43.305",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966834,1705522243314,-500.0,0.00021917,2,"2024-01-17T20:10:43.314",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966835,1705522243324,-500.0,0.00021917,2,"2024-01-17T20:10:43.324",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966836,1705522243333,-500.0,0.00021917,2,"2024-01-17T20:10:43.333",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966837,1705522243342,-500.0,0.00021917,2,"2024-01-17T20:10:43.342",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966838,1705522243351,-500.0,0.00021917,2,"2024-01-17T20:10:43.351",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966839,1705522243360,-528.83768231,0.00021917,2,"2024-01-17T20:10:43.360",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966840,1705522243369,-500.0,0.00021917,2,"2024-01-17T20:10:43.369",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966841,1705522243379,-500.0,0.00021917,2,"2024-01-17T20:10:43.379",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966842,1705522243390,-500.0,0.00021917,2,"2024-01-17T20:10:43.390",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966843,1705522243399,-500.0,0.00021917,2,"2024-01-17T20:10:43.399",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966844,1705522243408,-500.0,0.00021917,2,"2024-01-17T20:10:43.408",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966845,1705522243417,-500.0,0.00021917,2,"2024-01-17T20:10:43.417",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966846,1705522243426,-500.0,0.00021917,2,"2024-01-17T20:10:43.426",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966847,1705522243435,-500.0,0.00021917,2,"2024-01-17T20:10:43.435",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966848,1705522243444,-500.0,0.00021917,2,"2024-01-17T20:10:43.444",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966849,1705522243453,-500.0,0.00021917,2,"2024-01-17T20:10:43.453",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966850,1705522243463,-500.0,0.00021917,2,"2024-01-17T20:10:43.463",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966851,1705522243472,-500.0,0.00021917,2,"2024-01-17T20:10:43.472",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966852,1705522243481,-500.0,0.00021917,2,"2024-01-17T20:10:43.481",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966853,1705522243491,-500.0,0.00021917,2,"2024-01-17T20:10:43.491",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966854,1705522243500,-500.0,0.00021917,2,"2024-01-17T20:10:43.500",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966855,1705522243509,-500.0,0.00021917,2,"2024-01-17T20:10:43.509",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966856,1705522243519,-500.0,0.00021917,2,"2024-01-17T20:10:43.519",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966857,1705522243528,-500.0,0.00021917,2,"2024-01-17T20:10:43.528",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966858,1705522243538,-500.0,0.00021917,2,"2024-01-17T20:10:43.538",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966859,1705522243548,-500.0,0.00021917,2,"2024-01-17T20:10:43.548",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966860,1705522243557,-500.0,0.00021917,2,"2024-01-17T20:10:43.557",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966861,1705522243566,-500.0,0.00021917,2,"2024-01-17T20:10:43.566",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966862,1705522243576,-500.0,0.00021917,2,"2024-01-17T20:10:43.576",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966863,1705522243590,-500.0,0.00021917,2,"2024-01-17T20:10:43.590",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966864,1705522243599,-582.54,0.00021917,2,"2024-01-17T20:10:43.599",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966865,1705522243609,-500.0,0.00021917,2,"2024-01-17T20:10:43.609",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966866,1705522243618,-500.0,0.00021917,2,"2024-01-17T20:10:43.618",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966867,1705522243628,-500.0,0.00021917,2,"2024-01-17T20:10:43.628",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966868,1705522243637,-500.0,0.00021917,2,"2024-01-17T20:10:43.637",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966869,1705522243647,-300.0,0.00021917,2,"2024-01-17T20:10:43.647",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966870,1705522243656,-500.0,0.00021917,2,"2024-01-17T20:10:43.656",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966871,1705522243665,-500.0,0.00021917,2,"2024-01-17T20:10:43.665",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966872,1705522243676,-500.0,0.00021917,2,"2024-01-17T20:10:43.676",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966873,1705522243685,-500.0,0.00021917,2,"2024-01-17T20:10:43.685",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966874,1705522243694,-500.0,0.00021917,2,"2024-01-17T20:10:43.694",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966875,1705522243704,-500.0,0.00021917,2,"2024-01-17T20:10:43.704",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966876,1705522243713,-500.0,0.00021917,2,"2024-01-17T20:10:43.713",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966877,1705522243723,-500.0,0.00021917,2,"2024-01-17T20:10:43.723",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966878,1705522243732,-500.0,0.00021917,2,"2024-01-17T20:10:43.732",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966879,1705522243742,-500.0,0.00021917,2,"2024-01-17T20:10:43.742",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966880,1705522243753,-529.19531817,0.00021917,2,"2024-01-17T20:10:43.753",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966881,1705522243762,-500.0,0.00021917,2,"2024-01-17T20:10:43.762",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966882,1705522243771,-500.0,0.00021917,2,"2024-01-17T20:10:43.771",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966883,1705522243781,-500.0,0.00021917,2,"2024-01-17T20:10:43.781",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966884,1705522243790,-500.0,0.00021917,2,"2024-01-17T20:10:43.790",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966885,1705522243799,-500.0,0.00021917,2,"2024-01-17T20:10:43.799",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966886,1705522243809,-500.0,0.00021917,2,"2024-01-17T20:10:43.809",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966887,1705522243818,-500.0,0.00021917,2,"2024-01-17T20:10:43.818",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966888,1705522243827,-500.0,0.00021917,2,"2024-01-17T20:10:43.827",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966889,1705522243837,-500.0,0.00021917,2,"2024-01-17T20:10:43.837",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966890,1705522243846,-500.0,0.00021917,2,"2024-01-17T20:10:43.846",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966891,1705522243855,-500.0,0.00021917,2,"2024-01-17T20:10:43.855",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966892,1705522243865,-500.0,0.00021917,2,"2024-01-17T20:10:43.865",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966893,1705522243874,-500.0,0.00021917,2,"2024-01-17T20:10:43.874",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966894,1705522243884,-500.0,0.00021917,2,"2024-01-17T20:10:43.884",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966895,1705522243895,-500.0,0.00021917,2,"2024-01-17T20:10:43.895",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966896,1705522243905,-500.0,0.00021917,2,"2024-01-17T20:10:43.905",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966897,1705522243915,-521.01361274,0.00021917,2,"2024-01-17T20:10:43.915",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966898,1705522243925,-500.0,0.00021917,2,"2024-01-17T20:10:43.925",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966899,1705522243935,-500.0,0.00021917,2,"2024-01-17T20:10:43.935",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966900,1705522243944,-500.0,0.00021917,2,"2024-01-17T20:10:43.944",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966901,1705522243954,-500.0,0.00021917,2,"2024-01-17T20:10:43.954",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966902,1705522243963,-500.0,0.00021917,2,"2024-01-17T20:10:43.963",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966903,1705522243972,-500.0,0.00021917,2,"2024-01-17T20:10:43.972",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966904,1705522243982,-500.0,0.00021917,2,"2024-01-17T20:10:43.982",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966905,1705522243991,-500.0,0.00021917,2,"2024-01-17T20:10:43.991",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966906,1705522244002,-500.0,0.00021917,2,"2024-01-17T20:10:44.002",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966907,1705522244011,-500.0,0.00021917,2,"2024-01-17T20:10:44.011",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966908,1705522244021,-500.0,0.00021917,2,"2024-01-17T20:10:44.021",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966909,1705522244030,-500.0,0.00021917,2,"2024-01-17T20:10:44.030",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966910,1705522244040,-168.27394398,0.00021917,2,"2024-01-17T20:10:44.040",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966911,1705522244050,-500.0,0.00021917,2,"2024-01-17T20:10:44.050",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966912,1705522244059,-500.0,0.00021917,2,"2024-01-17T20:10:44.059",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966913,1705522244069,-500.0,0.00021917,2,"2024-01-17T20:10:44.069",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966914,1705522244080,-500.0,0.00021917,2,"2024-01-17T20:10:44.080",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966915,1705522244089,-500.0,0.00021917,2,"2024-01-17T20:10:44.089",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966916,1705522244099,-500.0,0.00021917,2,"2024-01-17T20:10:44.099",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966917,1705522244108,-500.0,0.00021917,2,"2024-01-17T20:10:44.108",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966918,1705522244118,-500.0,0.00021917,2,"2024-01-17T20:10:44.118",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966919,1705522244128,-500.0,0.00021917,2,"2024-01-17T20:10:44.128",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966920,1705522244137,-500.0,0.00021917,2,"2024-01-17T20:10:44.137",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966921,1705522244148,-500.0,0.00021917,2,"2024-01-17T20:10:44.148",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966922,1705522244157,-500.0,0.00021917,2,"2024-01-17T20:10:44.157",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966923,1705522244166,-500.0,0.00021917,2,"2024-01-17T20:10:44.166",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966924,1705522244175,-500.0,0.00021917,2,"2024-01-17T20:10:44.175",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966925,1705522244185,-500.0,0.00021917,2,"2024-01-17T20:10:44.185",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966926,1705522244195,-500.0,0.00021917,2,"2024-01-17T20:10:44.195",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966927,1705522244204,-500.0,0.00021917,2,"2024-01-17T20:10:44.204",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966928,1705522244214,-500.0,0.00021917,2,"2024-01-17T20:10:44.214",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966929,1705522244223,-500.0,0.00021917,2,"2024-01-17T20:10:44.223",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966930,1705522244233,-500.0,0.00021917,2,"2024-01-17T20:10:44.233",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966931,1705522244242,-500.0,0.00021917,2,"2024-01-17T20:10:44.242",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966932,1705522244251,-500.0,0.00021917,2,"2024-01-17T20:10:44.251",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966933,1705522244261,-500.0,0.00021917,2,"2024-01-17T20:10:44.261",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966934,1705522244270,-500.0,0.00021917,2,"2024-01-17T20:10:44.270",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966935,1705522244280,-500.0,0.00021917,2,"2024-01-17T20:10:44.280",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966936,1705522244289,-500.0,0.00021917,2,"2024-01-17T20:10:44.289",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966937,1705522244299,-500.0,0.00021917,2,"2024-01-17T20:10:44.299",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966938,1705522244309,-500.0,0.00021917,2,"2024-01-17T20:10:44.309",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966939,1705522244318,-500.0,0.00021917,2,"2024-01-17T20:10:44.318",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966940,1705522244327,-500.0,0.00021917,2,"2024-01-17T20:10:44.327",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966941,1705522244337,-500.0,0.00021917,2,"2024-01-17T20:10:44.337",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966942,1705522244346,-500.0,0.00021917,2,"2024-01-17T20:10:44.346",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966943,1705522244356,-500.0,0.00021917,2,"2024-01-17T20:10:44.356",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966944,1705522244365,-500.0,0.00021917,2,"2024-01-17T20:10:44.365",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966945,1705522244375,-500.0,0.00021917,2,"2024-01-17T20:10:44.375",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966946,1705522244384,-500.0,0.00021917,2,"2024-01-17T20:10:44.384",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966947,1705522244395,-500.0,0.00021917,2,"2024-01-17T20:10:44.395",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966948,1705522244404,-500.0,0.00021917,2,"2024-01-17T20:10:44.404",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966949,1705522244413,-500.0,0.00021917,2,"2024-01-17T20:10:44.413",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966950,1705522244423,-500.0,0.00021917,2,"2024-01-17T20:10:44.423",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966951,1705522244431,-500.0,0.00021917,2,"2024-01-17T20:10:44.431",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966952,1705522244441,-500.0,0.00021917,2,"2024-01-17T20:10:44.441",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966953,1705522244449,-545.86775627,0.00021917,2,"2024-01-17T20:10:44.449",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966954,1705522244459,-500.0,0.00021917,2,"2024-01-17T20:10:44.459",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966955,1705522244468,-500.0,0.00021917,2,"2024-01-17T20:10:44.468",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966956,1705522244477,-500.0,0.00021917,2,"2024-01-17T20:10:44.477",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966957,1705522244486,-500.0,0.00021917,2,"2024-01-17T20:10:44.486",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966958,1705522244495,-500.0,0.00021917,2,"2024-01-17T20:10:44.495",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966959,1705522244506,-500.0,0.00021917,2,"2024-01-17T20:10:44.506",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966960,1705522244516,-500.0,0.00021917,2,"2024-01-17T20:10:44.516",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966961,1705522244525,-500.0,0.00021917,2,"2024-01-17T20:10:44.525",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966962,1705522244535,-500.0,0.00021917,2,"2024-01-17T20:10:44.535",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966963,1705522244545,-500.0,0.00021917,2,"2024-01-17T20:10:44.545",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966964,1705522244554,-500.0,0.00021917,2,"2024-01-17T20:10:44.554",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966965,1705522244564,-500.0,0.00021917,2,"2024-01-17T20:10:44.564",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966966,1705522244573,-557.45,0.00021917,2,"2024-01-17T20:10:44.573",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966967,1705522244584,-500.0,0.00021917,2,"2024-01-17T20:10:44.584",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966968,1705522244594,-529.22711135,0.00021917,2,"2024-01-17T20:10:44.594",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966969,1705522244603,-500.0,0.00021917,2,"2024-01-17T20:10:44.603",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966970,1705522244613,-500.0,0.00021917,2,"2024-01-17T20:10:44.613",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966971,1705522244622,-500.0,0.00021917,2,"2024-01-17T20:10:44.622",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966972,1705522244633,-500.0,0.00021917,2,"2024-01-17T20:10:44.633",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966973,1705522244647,-500.0,0.00021917,2,"2024-01-17T20:10:44.647",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966974,1705522244656,-500.0,0.00021917,2,"2024-01-17T20:10:44.656",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966975,1705522244667,-500.0,0.00021917,2,"2024-01-17T20:10:44.667",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966976,1705522244677,-500.0,0.00021917,2,"2024-01-17T20:10:44.677",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966977,1705522244687,-500.0,0.00021917,2,"2024-01-17T20:10:44.687",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966978,1705522244697,-322.21206249,0.00021917,2,"2024-01-17T20:10:44.697",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966979,1705522244706,-500.0,0.00021917,2,"2024-01-17T20:10:44.706",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966980,1705522244716,-500.0,0.00021917,2,"2024-01-17T20:10:44.716",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966981,1705522244726,-500.0,0.00021917,2,"2024-01-17T20:10:44.726",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966982,1705522244736,-500.0,0.00021917,2,"2024-01-17T20:10:44.736",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966983,1705522244747,-198.23344399,0.00021917,2,"2024-01-17T20:10:44.747",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966984,1705522244756,-500.0,0.00021917,2,"2024-01-17T20:10:44.756",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966985,1705522244765,-500.0,0.00021917,2,"2024-01-17T20:10:44.765",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966986,1705522244775,-500.0,0.00021917,2,"2024-01-17T20:10:44.775",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966987,1705522244784,-500.0,0.00021917,2,"2024-01-17T20:10:44.784",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966988,1705522244794,-500.0,0.00021917,2,"2024-01-17T20:10:44.794",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966989,1705522244803,-500.0,0.00021917,2,"2024-01-17T20:10:44.803",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966990,1705522244812,-500.0,0.00021917,2,"2024-01-17T20:10:44.812",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966991,1705522244823,-516.24964662,0.00021917,2,"2024-01-17T20:10:44.823",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966992,1705522244832,-500.0,0.00021917,2,"2024-01-17T20:10:44.832",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966993,1705522244841,-500.0,0.00021917,2,"2024-01-17T20:10:44.841",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966994,1705522244850,-521.02377441,0.00021917,2,"2024-01-17T20:10:44.850",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966995,1705522244859,-500.0,0.00021917,2,"2024-01-17T20:10:44.859",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966996,1705522244869,-500.0,0.00021917,2,"2024-01-17T20:10:44.869",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966997,1705522244878,-500.0,0.00021917,2,"2024-01-17T20:10:44.878",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966998,1705522244888,-500.0,0.00021917,2,"2024-01-17T20:10:44.888",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311966999,1705522244901,-500.0,0.00021917,2,"2024-01-17T20:10:44.901",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967000,1705522244911,-500.0,0.00021917,2,"2024-01-17T20:10:44.911",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967001,1705522244921,-500.0,0.00021917,2,"2024-01-17T20:10:44.921",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967002,1705522244930,-500.0,0.00021917,2,"2024-01-17T20:10:44.930",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967003,1705522244940,-500.0,0.00021917,2,"2024-01-17T20:10:44.940",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967004,1705522244950,-500.0,0.00021917,2,"2024-01-17T20:10:44.950",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967005,1705522244959,-500.0,0.00021917,2,"2024-01-17T20:10:44.959",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967006,1705522244969,-648.20987877,0.00021917,2,"2024-01-17T20:10:44.969",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967007,1705522244978,-500.0,0.00021917,2,"2024-01-17T20:10:44.978",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967008,1705522244988,-500.0,0.00021917,2,"2024-01-17T20:10:44.988",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967009,1705522244997,-500.0,0.00021917,2,"2024-01-17T20:10:44.997",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967010,1705522245007,-500.0,0.00021917,2,"2024-01-17T20:10:45.007",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967011,1705522245017,-624.21,0.00021917,2,"2024-01-17T20:10:45.017",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967012,1705522245027,-500.0,0.00021917,2,"2024-01-17T20:10:45.027",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967013,1705522245036,-500.0,0.00021917,2,"2024-01-17T20:10:45.036",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967014,1705522245046,-500.0,0.00021917,2,"2024-01-17T20:10:45.046",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967015,1705522245055,-500.0,0.00021917,2,"2024-01-17T20:10:45.055",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967016,1705522245065,-500.0,0.00021917,2,"2024-01-17T20:10:45.065",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967017,1705522245074,-500.0,0.00021917,2,"2024-01-17T20:10:45.074",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967018,1705522245084,-505.31966819,0.00021917,2,"2024-01-17T20:10:45.084",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967019,1705522245093,-500.0,0.00021917,2,"2024-01-17T20:10:45.093",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967020,1705522245103,-500.0,0.00021917,2,"2024-01-17T20:10:45.103",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967021,1705522245112,-500.0,0.00021917,2,"2024-01-17T20:10:45.112",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967022,1705522245121,-500.0,0.00021917,2,"2024-01-17T20:10:45.121",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967023,1705522245131,-500.0,0.00021917,2,"2024-01-17T20:10:45.131",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967024,1705522245142,-500.0,0.00021917,2,"2024-01-17T20:10:45.142",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967025,1705522245152,-500.0,0.00021917,2,"2024-01-17T20:10:45.152",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967026,1705522245161,-569.63,0.00021917,2,"2024-01-17T20:10:45.161",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967027,1705522245169,-500.0,0.00021917,2,"2024-01-17T20:10:45.169",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967028,1705522245178,-500.0,0.00021917,2,"2024-01-17T20:10:45.178",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967029,1705522245188,-500.0,0.00021917,2,"2024-01-17T20:10:45.188",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967030,1705522245197,-500.0,0.00021917,2,"2024-01-17T20:10:45.197",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967031,1705522245206,-500.0,0.00021917,2,"2024-01-17T20:10:45.206",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967032,1705522245215,-500.0,0.00021917,2,"2024-01-17T20:10:45.215",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967033,1705522245283,-500.0,0.00021917,2,"2024-01-17T20:10:45.283",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967034,1705522245292,-500.0,0.00021917,2,"2024-01-17T20:10:45.292",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967035,1705522245302,-500.0,0.00021917,2,"2024-01-17T20:10:45.302",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967036,1705522245311,-500.0,0.00021917,2,"2024-01-17T20:10:45.311",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967037,1705522245320,-522.0514768,0.00021917,2,"2024-01-17T20:10:45.320",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967038,1705522245330,-500.0,0.00021917,2,"2024-01-17T20:10:45.330",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967039,1705522245340,-500.0,0.00021917,2,"2024-01-17T20:10:45.340",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967040,1705522245349,-500.0,0.00021917,2,"2024-01-17T20:10:45.349",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967041,1705522245359,-500.0,0.00021917,2,"2024-01-17T20:10:45.359",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967042,1705522245369,-500.0,0.00021917,2,"2024-01-17T20:10:45.369",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967043,1705522245378,-500.0,0.00021917,2,"2024-01-17T20:10:45.378",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967044,1705522245388,-500.0,0.00021917,2,"2024-01-17T20:10:45.388",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967045,1705522245399,-500.0,0.00021917,2,"2024-01-17T20:10:45.399",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967046,1705522245409,-500.0,0.00021917,2,"2024-01-17T20:10:45.409",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967047,1705522245418,-500.0,0.00021917,2,"2024-01-17T20:10:45.418",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967048,1705522245428,-500.0,0.00021917,2,"2024-01-17T20:10:45.428",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967049,1705522245438,-500.0,0.00021917,2,"2024-01-17T20:10:45.438",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967050,1705522245447,-500.0,0.00021917,2,"2024-01-17T20:10:45.447",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967051,1705522245457,-500.0,0.00021917,2,"2024-01-17T20:10:45.457",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967052,1705522245466,-500.0,0.00021917,2,"2024-01-17T20:10:45.466",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967053,1705522245476,-500.0,0.00021917,2,"2024-01-17T20:10:45.476",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967054,1705522245485,-500.0,0.00021917,2,"2024-01-17T20:10:45.485",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967055,1705522245495,-496.05279468,0.00021917,2,"2024-01-17T20:10:45.495",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967056,1705522245504,-528.77,0.00021917,2,"2024-01-17T20:10:45.504",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967057,1705522245514,-500.0,0.00021917,2,"2024-01-17T20:10:45.514",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967058,1705522245523,-500.0,0.00021917,2,"2024-01-17T20:10:45.523",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967059,1705522245533,-504.82712457,0.00021917,2,"2024-01-17T20:10:45.533",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967060,1705522245543,-196.81654054,0.00021917,2,"2024-01-17T20:10:45.543",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967063,1705522245552,-500.0,0.00021917,2,"2024-01-17T20:10:45.552",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967067,1705522245562,-500.0,0.00021917,2,"2024-01-17T20:10:45.562",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967071,1705522245572,-500.0,0.00021917,2,"2024-01-17T20:10:45.572",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967075,1705522245582,-500.0,0.00021917,2,"2024-01-17T20:10:45.582",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967079,1705522245593,-500.0,0.00021917,2,"2024-01-17T20:10:45.593",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967083,1705522245603,-500.0,0.00021917,2,"2024-01-17T20:10:45.603",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967086,1705522245612,-507.23160165,0.00021917,2,"2024-01-17T20:10:45.612",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967090,1705522245622,-506.64808077,0.00021917,2,"2024-01-17T20:10:45.622",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967094,1705522245632,-150.0,0.00021917,2,"2024-01-17T20:10:45.632",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967098,1705522245643,-500.0,0.00021917,2,"2024-01-17T20:10:45.643",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967102,1705522245653,-502.01544633,0.00021917,2,"2024-01-17T20:10:45.653",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967105,1705522245663,-500.0,0.00021917,2,"2024-01-17T20:10:45.663",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967108,1705522245673,-500.0,0.00021917,2,"2024-01-17T20:10:45.673",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967111,1705522245682,-500.0,0.00021917,2,"2024-01-17T20:10:45.682",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967114,1705522245692,-484.91,0.00021917,2,"2024-01-17T20:10:45.692",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967116,1705522245701,-506.72192069,0.00021917,2,"2024-01-17T20:10:45.701",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967118,1705522245711,-542.27036254,0.00021917,2,"2024-01-17T20:10:45.711",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967120,1705522245720,-412.3014204,0.00021917,2,"2024-01-17T20:10:45.720",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967122,1705522245729,-500.0,0.00021917,2,"2024-01-17T20:10:45.729",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967124,1705522245738,-500.0,0.00021917,2,"2024-01-17T20:10:45.738",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967126,1705522245748,-500.0,0.00021917,2,"2024-01-17T20:10:45.748",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967127,1705522245757,-500.0,0.00021917,2,"2024-01-17T20:10:45.757",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967129,1705522245766,-500.0,0.00021917,2,"2024-01-17T20:10:45.766",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967130,1705522245776,-500.0,0.00021917,2,"2024-01-17T20:10:45.776",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967132,1705522245785,-500.0,0.00021917,2,"2024-01-17T20:10:45.785",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967133,1705522245795,-500.0,0.00021917,2,"2024-01-17T20:10:45.795",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967135,1705522245805,-500.0,0.00021917,2,"2024-01-17T20:10:45.805",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967137,1705522245814,-500.0,0.00021917,2,"2024-01-17T20:10:45.814",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967138,1705522245823,-500.0,0.00021917,2,"2024-01-17T20:10:45.823",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967140,1705522245832,-500.0,0.00021917,2,"2024-01-17T20:10:45.832",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967142,1705522245841,-500.0,0.00021917,2,"2024-01-17T20:10:45.841",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967143,1705522245850,-500.0,0.00021917,2,"2024-01-17T20:10:45.850",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967145,1705522245859,-232.58728088,0.00021917,2,"2024-01-17T20:10:45.859",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967146,1705522245869,-500.0,0.00021917,2,"2024-01-17T20:10:45.869",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967148,1705522245878,-500.0,0.00021917,2,"2024-01-17T20:10:45.878",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967150,1705522245887,-500.0,0.00021917,2,"2024-01-17T20:10:45.887",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967151,1705522245900,-500.0,0.00021917,2,"2024-01-17T20:10:45.900",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967152,1705522245910,-500.0,0.00021917,2,"2024-01-17T20:10:45.910",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967153,1705522245919,-500.0,0.00021917,2,"2024-01-17T20:10:45.919",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967154,1705522245928,-500.0,0.00021917,2,"2024-01-17T20:10:45.928",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967155,1705522245938,-500.0,0.00021917,2,"2024-01-17T20:10:45.938",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967156,1705522245947,-572.15,0.00021917,2,"2024-01-17T20:10:45.947",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967157,1705522245957,-500.0,0.00021917,2,"2024-01-17T20:10:45.957",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967158,1705522245967,-500.0,0.00021917,2,"2024-01-17T20:10:45.967",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967159,1705522245976,-500.0,0.00021917,2,"2024-01-17T20:10:45.976",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967160,1705522245985,-500.0,0.00021917,2,"2024-01-17T20:10:45.985",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967161,1705522245994,-500.0,0.00021917,2,"2024-01-17T20:10:45.994",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967162,1705522246004,-490.58765589,0.00021917,2,"2024-01-17T20:10:46.004",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967163,1705522246013,-500.0,0.00021917,2,"2024-01-17T20:10:46.013",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967164,1705522246023,-504.05478865,0.00021917,2,"2024-01-17T20:10:46.023",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967165,1705522246033,-627.25,0.00021917,2,"2024-01-17T20:10:46.033",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967166,1705522246049,-500.0,0.00021917,2,"2024-01-17T20:10:46.049",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967167,1705522246059,-500.0,0.00021917,2,"2024-01-17T20:10:46.059",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967168,1705522246069,-237.60266056,0.00021917,2,"2024-01-17T20:10:46.069",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967169,1705522246078,-500.0,0.00021917,2,"2024-01-17T20:10:46.078",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967170,1705522246088,-500.0,0.00021917,2,"2024-01-17T20:10:46.088",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967172,1705522246097,-500.0,0.00021917,2,"2024-01-17T20:10:46.097",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967173,1705522246107,-500.0,0.00021917,2,"2024-01-17T20:10:46.107",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967174,1705522246116,-500.0,0.00021917,2,"2024-01-17T20:10:46.116",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967175,1705522246125,-500.0,0.00021917,2,"2024-01-17T20:10:46.125",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967176,1705522246135,-500.0,0.00021917,2,"2024-01-17T20:10:46.135",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967177,1705522246145,-500.0,0.00021917,2,"2024-01-17T20:10:46.145",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967178,1705522246154,-500.0,0.00021917,2,"2024-01-17T20:10:46.154",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967179,1705522246163,-500.0,0.00021917,2,"2024-01-17T20:10:46.163",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967180,1705522246173,-500.0,0.00021917,2,"2024-01-17T20:10:46.173",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967181,1705522246182,-500.0,0.00021917,2,"2024-01-17T20:10:46.182",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967182,1705522246192,-500.0,0.00021917,2,"2024-01-17T20:10:46.192",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967183,1705522246202,-500.0,0.00021917,2,"2024-01-17T20:10:46.202",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967184,1705522246211,-500.0,0.00021917,2,"2024-01-17T20:10:46.211",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967185,1705522246220,-500.0,0.00021917,2,"2024-01-17T20:10:46.220",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967186,1705522246230,-500.0,0.00021917,2,"2024-01-17T20:10:46.230",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967187,1705522246240,-500.0,0.00021917,2,"2024-01-17T20:10:46.240",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967188,1705522246249,-500.0,0.00021917,2,"2024-01-17T20:10:46.249",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967189,1705522246259,-500.0,0.00021917,2,"2024-01-17T20:10:46.259",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967190,1705522246269,-500.0,0.00021917,2,"2024-01-17T20:10:46.269",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967191,1705522246279,-500.0,0.00021917,2,"2024-01-17T20:10:46.279",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967192,1705522246288,-500.0,0.00021917,2,"2024-01-17T20:10:46.288",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967193,1705522246298,-500.0,0.00021917,2,"2024-01-17T20:10:46.298",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967194,1705522246307,-502.9937403,0.00021917,2,"2024-01-17T20:10:46.307",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967195,1705522246317,-500.0,0.00021917,2,"2024-01-17T20:10:46.317",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967196,1705522246326,-502.67883005,0.00021917,2,"2024-01-17T20:10:46.326",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967197,1705522246336,-500.0,0.00021917,2,"2024-01-17T20:10:46.336",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967198,1705522246345,-500.0,0.00021917,2,"2024-01-17T20:10:46.345",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967199,1705522246354,-500.0,0.00021917,2,"2024-01-17T20:10:46.354",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967200,1705522246363,-500.0,0.00021917,2,"2024-01-17T20:10:46.363",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967201,1705522246374,-500.0,0.00021917,2,"2024-01-17T20:10:46.374",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967202,1705522246383,-500.0,0.00021917,2,"2024-01-17T20:10:46.383",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967203,1705522246392,-500.0,0.00021917,2,"2024-01-17T20:10:46.392",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967204,1705522246401,-500.73612363,0.00021917,2,"2024-01-17T20:10:46.401",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967205,1705522246411,-500.0,0.00021917,2,"2024-01-17T20:10:46.411",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967206,1705522246421,-500.0,0.00021917,2,"2024-01-17T20:10:46.421",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967207,1705522246430,-500.0,0.00021917,2,"2024-01-17T20:10:46.430",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967208,1705522246438,-632.23,0.00021917,2,"2024-01-17T20:10:46.438",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967209,1705522246447,-500.0,0.00021917,2,"2024-01-17T20:10:46.447",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967210,1705522246457,-576.43974707,0.00021917,2,"2024-01-17T20:10:46.457",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967211,1705522246467,-500.0,0.00021917,2,"2024-01-17T20:10:46.467",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967212,1705522246476,-500.0,0.00021917,2,"2024-01-17T20:10:46.476",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967213,1705522246485,-500.0,0.00021917,2,"2024-01-17T20:10:46.485",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967214,1705522246494,-305.66497922,0.00021917,2,"2024-01-17T20:10:46.494",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967215,1705522246503,-500.0,0.00021917,2,"2024-01-17T20:10:46.503",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967216,1705522246512,-500.0,0.00021917,2,"2024-01-17T20:10:46.512",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967217,1705522246521,-500.0,0.00021917,2,"2024-01-17T20:10:46.521",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967218,1705522246530,-500.0,0.00021917,2,"2024-01-17T20:10:46.530",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967219,1705522246539,-500.0,0.00021917,2,"2024-01-17T20:10:46.539",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967220,1705522246549,-500.0,0.00021917,2,"2024-01-17T20:10:46.549",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967221,1705522246558,-500.0,0.00021917,2,"2024-01-17T20:10:46.558",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967222,1705522246567,-500.0,0.00021917,2,"2024-01-17T20:10:46.567",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967223,1705522246577,-500.0,0.00021917,2,"2024-01-17T20:10:46.577",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967224,1705522246591,-500.0,0.00021917,2,"2024-01-17T20:10:46.591",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967225,1705522246601,-500.0,0.00021917,2,"2024-01-17T20:10:46.601",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967226,1705522246610,-500.0,0.00021917,2,"2024-01-17T20:10:46.610",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967227,1705522246619,-500.0,0.00021917,2,"2024-01-17T20:10:46.619",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967228,1705522246630,-500.0,0.00021917,2,"2024-01-17T20:10:46.630",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967229,1705522246639,-500.0,0.00021917,2,"2024-01-17T20:10:46.639",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967230,1705522246649,-500.0,0.00021917,2,"2024-01-17T20:10:46.649",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967231,1705522246659,-503.39719602,0.00021917,2,"2024-01-17T20:10:46.659",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967232,1705522246668,-500.0,0.00021917,2,"2024-01-17T20:10:46.668",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967233,1705522246677,-500.0,0.00021917,2,"2024-01-17T20:10:46.677",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967234,1705522246687,-500.0,0.00021917,2,"2024-01-17T20:10:46.687",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967235,1705522246696,-500.0,0.00021917,2,"2024-01-17T20:10:46.696",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967236,1705522246705,-500.0,0.00021917,2,"2024-01-17T20:10:46.705",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967237,1705522246714,-500.0,0.00021917,2,"2024-01-17T20:10:46.714",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967238,1705522246722,-500.0,0.00021917,2,"2024-01-17T20:10:46.722",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967239,1705522246731,-500.0,0.00021917,2,"2024-01-17T20:10:46.731",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967240,1705522246740,-500.0,0.00021917,2,"2024-01-17T20:10:46.740",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967241,1705522246750,-500.0,0.00021917,2,"2024-01-17T20:10:46.750",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967242,1705522246759,-500.0,0.00021917,2,"2024-01-17T20:10:46.759",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967243,1705522246768,-500.0,0.00021917,2,"2024-01-17T20:10:46.768",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967244,1705522246777,-500.0,0.00021917,2,"2024-01-17T20:10:46.777",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967245,1705522246786,-500.0,0.00021917,2,"2024-01-17T20:10:46.786",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967246,1705522246796,-500.0,0.00021917,2,"2024-01-17T20:10:46.796",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967247,1705522246805,-500.0,0.00021917,2,"2024-01-17T20:10:46.805",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967248,1705522246814,-500.0,0.00021917,2,"2024-01-17T20:10:46.814",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967249,1705522246823,-500.0,0.00021917,2,"2024-01-17T20:10:46.823",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967250,1705522246831,-500.0,0.00021917,2,"2024-01-17T20:10:46.831",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967251,1705522246841,-500.0,0.00021917,2,"2024-01-17T20:10:46.841",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967252,1705522246850,-500.0,0.00021917,2,"2024-01-17T20:10:46.850",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967253,1705522246859,-500.0,0.00021917,2,"2024-01-17T20:10:46.859",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967254,1705522246869,-296.21221828,0.00021917,2,"2024-01-17T20:10:46.869",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967255,1705522246878,-500.0,0.00021917,2,"2024-01-17T20:10:46.878",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967256,1705522246887,-500.0,0.00021917,2,"2024-01-17T20:10:46.887",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967257,1705522246899,-500.0,0.00021917,2,"2024-01-17T20:10:46.899",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967258,1705522246908,-513.18747933,0.00021917,2,"2024-01-17T20:10:46.908",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967259,1705522246917,-500.0,0.00021917,2,"2024-01-17T20:10:46.917",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967260,1705522246927,-500.0,0.00021917,2,"2024-01-17T20:10:46.927",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967261,1705522246936,-500.0,0.00021917,2,"2024-01-17T20:10:46.936",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967262,1705522246946,-500.0,0.00021917,2,"2024-01-17T20:10:46.946",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967263,1705522246955,-500.0,0.00021917,2,"2024-01-17T20:10:46.955",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967264,1705522246964,-300.0,0.00021917,2,"2024-01-17T20:10:46.964",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967265,1705522246974,-519.0657131,0.00021917,2,"2024-01-17T20:10:46.974",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967266,1705522246983,-300.0,0.00021917,2,"2024-01-17T20:10:46.983",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967267,1705522246992,-500.0,0.00021917,2,"2024-01-17T20:10:46.992",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967268,1705522247002,-300.0,0.00021917,2,"2024-01-17T20:10:47.002",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967269,1705522247012,-300.0,0.00021917,2,"2024-01-17T20:10:47.012",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967270,1705522247021,-500.0,0.00021917,2,"2024-01-17T20:10:47.021",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967271,1705522247030,-268.63755361,0.00021917,2,"2024-01-17T20:10:47.030",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967272,1705522247039,-500.0,0.00021917,2,"2024-01-17T20:10:47.039",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967273,1705522247048,-500.0,0.00021917,2,"2024-01-17T20:10:47.048",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967274,1705522247057,-500.0,0.00021917,2,"2024-01-17T20:10:47.057",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967275,1705522247066,-500.0,0.00021917,2,"2024-01-17T20:10:47.066",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967276,1705522247075,-500.0,0.00021917,2,"2024-01-17T20:10:47.075",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967277,1705522247084,-500.0,0.00021917,2,"2024-01-17T20:10:47.084",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967278,1705522247093,-500.0,0.00021917,2,"2024-01-17T20:10:47.093",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967279,1705522247102,-500.0,0.00021917,2,"2024-01-17T20:10:47.102",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967280,1705522247111,-500.0,0.00021917,2,"2024-01-17T20:10:47.111",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967281,1705522247121,-500.0,0.00021917,2,"2024-01-17T20:10:47.121",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967282,1705522247130,-500.0,0.00021917,2,"2024-01-17T20:10:47.130",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967283,1705522247139,-500.0,0.00021917,2,"2024-01-17T20:10:47.139",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967284,1705522247149,-500.0,0.00021917,2,"2024-01-17T20:10:47.149",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967285,1705522247158,-503.7284679,0.00021917,2,"2024-01-17T20:10:47.158",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967286,1705522247166,-500.0,0.00021917,2,"2024-01-17T20:10:47.166",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967287,1705522247175,-500.0,0.00021917,2,"2024-01-17T20:10:47.175",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967288,1705522247184,-500.0,0.00021917,2,"2024-01-17T20:10:47.184",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967289,1705522247193,-500.0,0.00021917,2,"2024-01-17T20:10:47.193",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967290,1705522247202,-500.0,0.00021917,2,"2024-01-17T20:10:47.202",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967291,1705522247211,-500.0,0.00021917,2,"2024-01-17T20:10:47.211",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967292,1705522247220,-500.0,0.00021917,2,"2024-01-17T20:10:47.220",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967293,1705522247229,-500.0,0.00021917,2,"2024-01-17T20:10:47.229",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967294,1705522247238,-500.0,0.00021917,2,"2024-01-17T20:10:47.238",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967295,1705522247247,-500.0,0.00021917,2,"2024-01-17T20:10:47.247",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967296,1705522247256,-500.0,0.00021917,2,"2024-01-17T20:10:47.256",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967297,1705522247264,-500.0,0.00021917,2,"2024-01-17T20:10:47.264",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967298,1705522247273,-500.0,0.00021917,2,"2024-01-17T20:10:47.273",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967299,1705522247282,-500.0,0.00021917,2,"2024-01-17T20:10:47.282",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967300,1705522247291,-500.0,0.00021917,2,"2024-01-17T20:10:47.291",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967301,1705522247300,-500.0,0.00021917,2,"2024-01-17T20:10:47.300",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967302,1705522247309,-500.0,0.00021917,2,"2024-01-17T20:10:47.309",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967303,1705522247319,-500.0,0.00021917,2,"2024-01-17T20:10:47.319",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967304,1705522247329,-227.11562114,0.00021917,2,"2024-01-17T20:10:47.329",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967305,1705522247338,-500.0,0.00021917,2,"2024-01-17T20:10:47.338",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967306,1705522247348,-500.0,0.00021917,2,"2024-01-17T20:10:47.348",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967307,1705522247359,-500.0,0.00021917,2,"2024-01-17T20:10:47.359",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967308,1705522247368,-500.0,0.00021917,2,"2024-01-17T20:10:47.368",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967309,1705522247378,-500.0,0.00021917,2,"2024-01-17T20:10:47.378",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967310,1705522247386,-500.0,0.00021917,2,"2024-01-17T20:10:47.386",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967311,1705522247398,-500.0,0.00021917,2,"2024-01-17T20:10:47.398",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967312,1705522247407,-538.83792283,0.00021917,2,"2024-01-17T20:10:47.407",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967313,1705522247416,-500.0,0.00021917,2,"2024-01-17T20:10:47.416",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967314,1705522247426,-500.0,0.00021917,2,"2024-01-17T20:10:47.426",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967315,1705522247435,-500.0,0.00021917,2,"2024-01-17T20:10:47.435",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967316,1705522247444,-500.0,0.00021917,2,"2024-01-17T20:10:47.444",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967317,1705522247453,-500.0,0.00021917,2,"2024-01-17T20:10:47.453",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967318,1705522247462,-500.0,0.00021917,2,"2024-01-17T20:10:47.462",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967319,1705522247471,-500.0,0.00021917,2,"2024-01-17T20:10:47.471",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967320,1705522247480,-510.67340066,0.00021917,2,"2024-01-17T20:10:47.480",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967321,1705522247488,-500.0,0.00021917,2,"2024-01-17T20:10:47.488",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967322,1705522247497,-500.0,0.00021917,2,"2024-01-17T20:10:47.497",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967323,1705522247506,-500.0,0.00021917,2,"2024-01-17T20:10:47.506",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967324,1705522247515,-500.0,0.00021917,2,"2024-01-17T20:10:47.515",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967325,1705522247523,-500.0,0.00021917,2,"2024-01-17T20:10:47.523",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967326,1705522247534,-547.07191821,0.00021917,2,"2024-01-17T20:10:47.534",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967327,1705522247543,-500.0,0.00021917,2,"2024-01-17T20:10:47.543",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967328,1705522247552,-500.0,0.00021917,2,"2024-01-17T20:10:47.552",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967329,1705522247561,-500.0,0.00021917,2,"2024-01-17T20:10:47.561",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967330,1705522247569,-512.49917106,0.00021917,2,"2024-01-17T20:10:47.569",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967331,1705522247579,-500.0,0.00021917,2,"2024-01-17T20:10:47.579",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967332,1705522247591,-500.0,0.00021917,2,"2024-01-17T20:10:47.591",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967333,1705522247600,-500.0,0.00021917,2,"2024-01-17T20:10:47.600",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967334,1705522247609,-500.0,0.00021917,2,"2024-01-17T20:10:47.609",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967335,1705522247619,-500.0,0.00021917,2,"2024-01-17T20:10:47.619",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967336,1705522247629,-500.0,0.00021917,2,"2024-01-17T20:10:47.629",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967337,1705522247638,-500.0,0.00021917,2,"2024-01-17T20:10:47.638",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967338,1705522247649,-500.0,0.00021917,2,"2024-01-17T20:10:47.649",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967339,1705522247658,-500.0,0.00021917,2,"2024-01-17T20:10:47.658",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967340,1705522247668,-500.0,0.00021917,2,"2024-01-17T20:10:47.668",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967341,1705522247679,-521.45333036,0.00021917,2,"2024-01-17T20:10:47.679",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967342,1705522247688,-501.15768466,0.00021917,2,"2024-01-17T20:10:47.688",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967343,1705522247697,-500.0,0.00021917,2,"2024-01-17T20:10:47.697",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967344,1705522247706,-500.0,0.00021917,2,"2024-01-17T20:10:47.706",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967345,1705522247715,-500.0,0.00021917,2,"2024-01-17T20:10:47.715",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967346,1705522247724,-500.0,0.00021917,2,"2024-01-17T20:10:47.724",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967347,1705522247733,-518.02564487,0.00021917,2,"2024-01-17T20:10:47.733",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967348,1705522247743,-500.0,0.00021917,2,"2024-01-17T20:10:47.743",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967349,1705522247752,-500.0,0.00021917,2,"2024-01-17T20:10:47.752",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967350,1705522247761,-616.82321267,0.00021917,2,"2024-01-17T20:10:47.761",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967351,1705522247770,-500.0,0.00021917,2,"2024-01-17T20:10:47.770",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967352,1705522247779,-500.0,0.00021917,2,"2024-01-17T20:10:47.779",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967353,1705522247788,-500.0,0.00021917,2,"2024-01-17T20:10:47.788",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967354,1705522247797,-500.0,0.00021917,2,"2024-01-17T20:10:47.797",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967355,1705522247806,-500.0,0.00021917,2,"2024-01-17T20:10:47.806",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967356,1705522247815,-600.80883198,0.00021917,2,"2024-01-17T20:10:47.815",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967357,1705522247824,-500.0,0.00021917,2,"2024-01-17T20:10:47.824",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967358,1705522247834,-500.0,0.00021917,2,"2024-01-17T20:10:47.834",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967359,1705522247843,-500.0,0.00021917,2,"2024-01-17T20:10:47.843",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967360,1705522247852,-500.0,0.00021917,2,"2024-01-17T20:10:47.852",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967361,1705522247862,-612.88,0.00021917,2,"2024-01-17T20:10:47.862",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967362,1705522247871,-500.0,0.00021917,2,"2024-01-17T20:10:47.871",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967363,1705522247879,-500.0,0.00021917,2,"2024-01-17T20:10:47.879",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967364,1705522247889,-500.0,0.00021917,2,"2024-01-17T20:10:47.889",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967365,1705522247899,-556.11748999,0.00021917,2,"2024-01-17T20:10:47.899",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967366,1705522247907,-500.0,0.00021917,2,"2024-01-17T20:10:47.907",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967367,1705522247916,-502.7784598,0.00021917,2,"2024-01-17T20:10:47.916",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967368,1705522247925,-500.0,0.00021917,2,"2024-01-17T20:10:47.925",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967369,1705522247934,-500.0,0.00021917,2,"2024-01-17T20:10:47.934",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967370,1705522247943,-500.0,0.00021917,2,"2024-01-17T20:10:47.943",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967371,1705522247952,-500.0,0.00021917,2,"2024-01-17T20:10:47.952",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967372,1705522247962,-500.0,0.00021917,2,"2024-01-17T20:10:47.962",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967373,1705522247971,-500.30342421,0.00021917,2,"2024-01-17T20:10:47.971",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967374,1705522247979,-500.0,0.00021917,2,"2024-01-17T20:10:47.979",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967375,1705522247988,-519.21090047,0.00021917,2,"2024-01-17T20:10:47.988",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967376,1705522247997,-500.0,0.00021917,2,"2024-01-17T20:10:47.997",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967377,1705522248007,-500.0,0.00021917,2,"2024-01-17T20:10:48.007",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967378,1705522248022,-500.0,0.00021917,2,"2024-01-17T20:10:48.022",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967379,1705522248031,-500.0,0.00021917,2,"2024-01-17T20:10:48.031",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967380,1705522248041,-500.0,0.00021917,2,"2024-01-17T20:10:48.041",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967381,1705522248050,-500.0,0.00021917,2,"2024-01-17T20:10:48.050",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967382,1705522248059,-500.0,0.00021917,2,"2024-01-17T20:10:48.059",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967383,1705522248068,-500.0,0.00021917,2,"2024-01-17T20:10:48.068",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967384,1705522248078,-500.0,0.00021917,2,"2024-01-17T20:10:48.078",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967385,1705522248087,-500.0,0.00021917,2,"2024-01-17T20:10:48.087",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967386,1705522248096,-500.0,0.00021917,2,"2024-01-17T20:10:48.096",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967387,1705522248105,-500.0,0.00021917,2,"2024-01-17T20:10:48.105",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967388,1705522248114,-500.0,0.00021917,2,"2024-01-17T20:10:48.114",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967389,1705522248123,-503.73209625,0.00021917,2,"2024-01-17T20:10:48.123",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967390,1705522248132,-500.0,0.00021917,2,"2024-01-17T20:10:48.132",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967391,1705522248142,-500.0,0.00021917,2,"2024-01-17T20:10:48.142",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967392,1705522248151,-500.0,0.00021917,2,"2024-01-17T20:10:48.151",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967393,1705522248161,-500.0,0.00021917,2,"2024-01-17T20:10:48.161",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967394,1705522248170,-500.0,0.00021917,2,"2024-01-17T20:10:48.170",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967395,1705522248179,-500.0,0.00021917,2,"2024-01-17T20:10:48.179",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967396,1705522248188,-500.0,0.00021917,2,"2024-01-17T20:10:48.188",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967397,1705522248198,-500.0,0.00021917,2,"2024-01-17T20:10:48.198",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967398,1705522248207,-500.0,0.00021917,2,"2024-01-17T20:10:48.207",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967399,1705522248217,-500.0,0.00021917,2,"2024-01-17T20:10:48.217",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967400,1705522248226,-500.0,0.00021917,2,"2024-01-17T20:10:48.226",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967401,1705522248235,-500.0,0.00021917,2,"2024-01-17T20:10:48.235",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967402,1705522248244,-527.01,0.00021917,2,"2024-01-17T20:10:48.244",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967403,1705522248253,-500.0,0.00021917,2,"2024-01-17T20:10:48.253",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967404,1705522248262,-500.0,0.00021917,2,"2024-01-17T20:10:48.262",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967405,1705522248271,-500.0,0.00021917,2,"2024-01-17T20:10:48.271",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967406,1705522248280,-467.76788198,0.00021917,2,"2024-01-17T20:10:48.280",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967407,1705522248289,-500.0,0.00021917,2,"2024-01-17T20:10:48.289",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967408,1705522248299,-500.0,0.00021917,2,"2024-01-17T20:10:48.299",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967409,1705522248308,-500.0,0.00021917,2,"2024-01-17T20:10:48.308",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967410,1705522248319,-500.0,0.00021917,2,"2024-01-17T20:10:48.319",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967411,1705522248328,-500.0,0.00021917,2,"2024-01-17T20:10:48.328",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967412,1705522248338,-500.0,0.00021917,2,"2024-01-17T20:10:48.338",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967413,1705522248347,-500.0,0.00021917,2,"2024-01-17T20:10:48.347",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967414,1705522248356,-500.0,0.00021917,2,"2024-01-17T20:10:48.356",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967415,1705522248365,-500.0,0.00021917,2,"2024-01-17T20:10:48.365",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967416,1705522248374,-500.0,0.00021917,2,"2024-01-17T20:10:48.374",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967417,1705522248383,-500.0,0.00021917,2,"2024-01-17T20:10:48.383",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967418,1705522248394,-500.0,0.00021917,2,"2024-01-17T20:10:48.394",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967419,1705522248403,-500.0,0.00021917,2,"2024-01-17T20:10:48.403",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967420,1705522248413,-500.0,0.00021917,2,"2024-01-17T20:10:48.413",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967421,1705522248422,-500.0,0.00021917,2,"2024-01-17T20:10:48.422",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967422,1705522248431,-500.0,0.00021917,2,"2024-01-17T20:10:48.431",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967423,1705522248441,-500.0,0.00021917,2,"2024-01-17T20:10:48.441",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967424,1705522248450,-500.0,0.00021917,2,"2024-01-17T20:10:48.450",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967425,1705522248459,-500.0,0.00021917,2,"2024-01-17T20:10:48.459",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967426,1705522248468,-503.48309204,0.00021917,2,"2024-01-17T20:10:48.468",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967427,1705522248478,-500.0,0.00021917,2,"2024-01-17T20:10:48.478",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967428,1705522248487,-500.0,0.00021917,2,"2024-01-17T20:10:48.487",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967429,1705522248497,-500.0,0.00021917,2,"2024-01-17T20:10:48.497",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967430,1705522248506,-500.0,0.00021917,2,"2024-01-17T20:10:48.506",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967431,1705522248515,-531.1,0.00021917,2,"2024-01-17T20:10:48.515",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967432,1705522248525,-500.0,0.00021917,2,"2024-01-17T20:10:48.525",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967433,1705522248534,-500.0,0.00021917,2,"2024-01-17T20:10:48.534",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967434,1705522248544,-500.0,0.00021917,2,"2024-01-17T20:10:48.544",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967435,1705522248553,-933.44,0.00021917,2,"2024-01-17T20:10:48.553",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967436,1705522248562,-500.0,0.00021917,2,"2024-01-17T20:10:48.562",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967437,1705522248571,-500.0,0.00021917,2,"2024-01-17T20:10:48.571",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967438,1705522248582,-500.0,0.00021917,2,"2024-01-17T20:10:48.582",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967439,1705522248592,-500.0,0.00021917,2,"2024-01-17T20:10:48.592",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967440,1705522248603,-500.0,0.00021917,2,"2024-01-17T20:10:48.603",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967441,1705522248613,-500.0,0.00021917,2,"2024-01-17T20:10:48.613",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967442,1705522248622,-500.0,0.00021917,2,"2024-01-17T20:10:48.622",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967443,1705522248633,-500.62307203,0.00021917,2,"2024-01-17T20:10:48.633",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967444,1705522248644,-500.0,0.00021917,2,"2024-01-17T20:10:48.644",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967445,1705522248653,-500.0,0.00021917,2,"2024-01-17T20:10:48.653",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967446,1705522248663,-529.93,0.00021917,2,"2024-01-17T20:10:48.663",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967447,1705522248673,-225.35,0.00021917,2,"2024-01-17T20:10:48.673",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967448,1705522248682,-500.0,0.00021917,2,"2024-01-17T20:10:48.682",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967449,1705522248691,-500.0,0.00021917,2,"2024-01-17T20:10:48.691",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967450,1705522248700,-500.0,0.00021917,2,"2024-01-17T20:10:48.700",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967451,1705522248713,-500.0,0.00021917,2,"2024-01-17T20:10:48.713",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967452,1705522248722,-500.0,0.00021917,2,"2024-01-17T20:10:48.722",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967453,1705522248731,-623.64,0.00021917,2,"2024-01-17T20:10:48.731",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967454,1705522248740,-500.0,0.00021917,2,"2024-01-17T20:10:48.740",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967455,1705522248750,-500.0,0.00021917,2,"2024-01-17T20:10:48.750",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967456,1705522248760,-500.0,0.00021917,2,"2024-01-17T20:10:48.760",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967457,1705522248769,-500.0,0.00021917,2,"2024-01-17T20:10:48.769",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967458,1705522248778,-500.0,0.00021917,2,"2024-01-17T20:10:48.778",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967459,1705522248787,-500.0,0.00021917,2,"2024-01-17T20:10:48.787",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967460,1705522248797,-500.0,0.00021917,2,"2024-01-17T20:10:48.797",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967461,1705522248806,-500.0,0.00021917,2,"2024-01-17T20:10:48.806",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967462,1705522248816,-611.2,0.00021917,2,"2024-01-17T20:10:48.816",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967463,1705522248826,-500.0,0.00021917,2,"2024-01-17T20:10:48.826",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967464,1705522248835,-500.0,0.00021917,2,"2024-01-17T20:10:48.835",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967465,1705522248845,-500.0,0.00021917,2,"2024-01-17T20:10:48.845",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967466,1705522248854,-500.0,0.00021917,2,"2024-01-17T20:10:48.854",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967467,1705522248864,-500.0,0.00021917,2,"2024-01-17T20:10:48.864",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967468,1705522248874,-500.0,0.00021917,2,"2024-01-17T20:10:48.874",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967469,1705522248884,-500.0,0.00021917,2,"2024-01-17T20:10:48.884",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967470,1705522248894,-500.0,0.00021917,2,"2024-01-17T20:10:48.894",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967471,1705522248904,-500.0,0.00021917,2,"2024-01-17T20:10:48.904",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967472,1705522248913,-500.0,0.00021917,2,"2024-01-17T20:10:48.913",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967473,1705522248922,-500.0,0.00021917,2,"2024-01-17T20:10:48.922",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967474,1705522248932,-500.0,0.00021917,2,"2024-01-17T20:10:48.932",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967475,1705522248942,-500.0,0.00021917,2,"2024-01-17T20:10:48.942",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967476,1705522248951,-500.0,0.00021917,2,"2024-01-17T20:10:48.951",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967477,1705522248961,-500.0,0.00021917,2,"2024-01-17T20:10:48.961",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967478,1705522248970,-500.0,0.00021917,2,"2024-01-17T20:10:48.970",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967479,1705522248981,-500.0,0.00021917,2,"2024-01-17T20:10:48.981",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967480,1705522248990,-500.0,0.00021917,2,"2024-01-17T20:10:48.990",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967481,1705522249001,-500.0,0.00021917,2,"2024-01-17T20:10:49.001",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967482,1705522249010,-500.0,0.00021917,2,"2024-01-17T20:10:49.010",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967483,1705522249020,-500.0,0.00021917,2,"2024-01-17T20:10:49.020",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967484,1705522249029,-507.96,0.00021917,2,"2024-01-17T20:10:49.029",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967485,1705522249039,-500.0,0.00021917,2,"2024-01-17T20:10:49.039",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967486,1705522249048,-500.0,0.00021917,2,"2024-01-17T20:10:49.048",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967487,1705522249058,-500.0,0.00021917,2,"2024-01-17T20:10:49.058",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967488,1705522249068,-500.0,0.00021917,2,"2024-01-17T20:10:49.068",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967489,1705522249078,-500.0,0.00021917,2,"2024-01-17T20:10:49.078",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967490,1705522249087,-758.21,0.00021917,2,"2024-01-17T20:10:49.087",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967491,1705522249097,-500.0,0.00021917,2,"2024-01-17T20:10:49.097",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967492,1705522249107,-500.0,0.00021917,2,"2024-01-17T20:10:49.107",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967493,1705522249117,-500.0,0.00021917,2,"2024-01-17T20:10:49.117",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967494,1705522249127,-500.0,0.00021917,2,"2024-01-17T20:10:49.127",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967495,1705522249136,-500.0,0.00021917,2,"2024-01-17T20:10:49.136",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967496,1705522249147,-500.0,0.00021917,2,"2024-01-17T20:10:49.147",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967497,1705522249157,-500.0,0.00021917,2,"2024-01-17T20:10:49.157",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967498,1705522249166,-666.14,0.00021917,2,"2024-01-17T20:10:49.166",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967499,1705522249175,-500.0,0.00021917,2,"2024-01-17T20:10:49.175",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967500,1705522249185,-500.0,0.00021917,2,"2024-01-17T20:10:49.185",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967501,1705522249194,-500.0,0.00021917,2,"2024-01-17T20:10:49.194",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967502,1705522249204,-500.0,0.00021917,2,"2024-01-17T20:10:49.204",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967503,1705522249213,-500.0,0.00021917,2,"2024-01-17T20:10:49.213",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967504,1705522249223,-5847.17,0.00021917,2,"2024-01-17T20:10:49.223",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967505,1705522249232,-500.0,0.00021917,2,"2024-01-17T20:10:49.232",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967506,1705522249242,-500.0,0.00021917,2,"2024-01-17T20:10:49.242",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967507,1705522249252,-500.0,0.00021917,2,"2024-01-17T20:10:49.252",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967508,1705522249262,-501.17202873,0.00021917,2,"2024-01-17T20:10:49.262",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967509,1705522249271,-500.0,0.00021917,2,"2024-01-17T20:10:49.271",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967510,1705522249281,-500.0,0.00021917,2,"2024-01-17T20:10:49.281",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967511,1705522249291,-500.0,0.00021917,2,"2024-01-17T20:10:49.291",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967512,1705522249301,-500.0,0.00021917,2,"2024-01-17T20:10:49.301",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967513,1705522249311,-504.91586818,0.00021917,2,"2024-01-17T20:10:49.311",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967514,1705522249321,-500.0,0.00021917,2,"2024-01-17T20:10:49.321",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967515,1705522249331,-500.0,0.00021917,2,"2024-01-17T20:10:49.331",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967516,1705522249341,-500.0,0.00021917,2,"2024-01-17T20:10:49.341",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967517,1705522249351,-500.0,0.00021917,2,"2024-01-17T20:10:49.351",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967518,1705522249361,-500.0,0.00021917,2,"2024-01-17T20:10:49.361",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967519,1705522249379,-500.0,0.00021917,2,"2024-01-17T20:10:49.379",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967520,1705522249392,-509.891109,0.00021917,2,"2024-01-17T20:10:49.392",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967521,1705522249403,-500.0,0.00021917,2,"2024-01-17T20:10:49.403",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967522,1705522249413,-500.0,0.00021917,2,"2024-01-17T20:10:49.413",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967523,1705522249423,-500.0,0.00021917,2,"2024-01-17T20:10:49.423",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967524,1705522249433,-496.7,0.00021917,2,"2024-01-17T20:10:49.433",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967525,1705522249443,-500.0,0.00021917,2,"2024-01-17T20:10:49.443",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967526,1705522249453,-500.0,0.00021917,2,"2024-01-17T20:10:49.453",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967527,1705522249463,-440.96184799,0.00021917,2,"2024-01-17T20:10:49.463",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967528,1705522249473,-500.0,0.00021917,2,"2024-01-17T20:10:49.473",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967529,1705522249484,-1212.64,0.00021917,2,"2024-01-17T20:10:49.484",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967530,1705522249493,-500.0,0.00021917,2,"2024-01-17T20:10:49.493",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967531,1705522249503,-500.0,0.00021917,2,"2024-01-17T20:10:49.503",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967532,1705522249513,-500.0,0.00021917,2,"2024-01-17T20:10:49.513",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967533,1705522249523,-500.0,0.00021917,2,"2024-01-17T20:10:49.523",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967534,1705522249534,-500.0,0.00021917,2,"2024-01-17T20:10:49.534",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967535,1705522249545,-578.55902553,0.00021917,2,"2024-01-17T20:10:49.545",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967536,1705522249555,-500.0,0.00021917,2,"2024-01-17T20:10:49.555",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967537,1705522249566,-612.90356625,0.00021917,2,"2024-01-17T20:10:49.566",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967538,1705522249578,-500.0,0.00021917,2,"2024-01-17T20:10:49.578",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967539,1705522249591,-500.0,0.00021917,2,"2024-01-17T20:10:49.591",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967540,1705522249601,-500.0,0.00021917,2,"2024-01-17T20:10:49.601",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967541,1705522249612,-542.15,0.00021917,2,"2024-01-17T20:10:49.612",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967542,1705522249622,-596.07,0.00021917,2,"2024-01-17T20:10:49.622",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967543,1705522249632,-500.0,0.00021917,2,"2024-01-17T20:10:49.632",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967544,1705522249642,-500.0,0.00021917,2,"2024-01-17T20:10:49.642",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967545,1705522249652,-500.0,0.00021917,2,"2024-01-17T20:10:49.652",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967546,1705522249663,-500.0,0.00021917,2,"2024-01-17T20:10:49.663",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967547,1705522249674,-500.0,0.00021917,2,"2024-01-17T20:10:49.674",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967548,1705522249684,-500.0,0.00021917,2,"2024-01-17T20:10:49.684",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967549,1705522249694,-500.0,0.00021917,2,"2024-01-17T20:10:49.694",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967550,1705522249704,-500.0,0.00021917,2,"2024-01-17T20:10:49.704",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967551,1705522249714,-500.0,0.00021917,2,"2024-01-17T20:10:49.714",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967552,1705522249724,-500.0,0.00021917,2,"2024-01-17T20:10:49.724",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967553,1705522249735,-771.69,0.00021917,2,"2024-01-17T20:10:49.735",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967554,1705522249745,-500.0,0.00021917,2,"2024-01-17T20:10:49.745",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967555,1705522249755,-500.0,0.00021917,2,"2024-01-17T20:10:49.755",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967556,1705522249764,-500.0,0.00021917,2,"2024-01-17T20:10:49.764",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967557,1705522249774,-500.0,0.00021917,2,"2024-01-17T20:10:49.774",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967558,1705522249784,-500.0,0.00021917,2,"2024-01-17T20:10:49.784",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967559,1705522249794,-500.0,0.00021917,2,"2024-01-17T20:10:49.794",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967560,1705522249804,-500.0,0.00021917,2,"2024-01-17T20:10:49.804",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967561,1705522249813,-580.7,0.00021917,2,"2024-01-17T20:10:49.813",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967562,1705522249823,-500.0,0.00021917,2,"2024-01-17T20:10:49.823",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967563,1705522249832,-632.34375,0.00021917,2,"2024-01-17T20:10:49.832",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967564,1705522249842,-500.0,0.00021917,2,"2024-01-17T20:10:49.842",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967565,1705522249853,-500.0,0.00021917,2,"2024-01-17T20:10:49.853",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967566,1705522249862,-500.0,0.00021917,2,"2024-01-17T20:10:49.862",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967567,1705522249872,-500.0,0.00021917,2,"2024-01-17T20:10:49.872",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967568,1705522249882,-500.0,0.00021917,2,"2024-01-17T20:10:49.882",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967569,1705522249892,-500.0,0.00021917,2,"2024-01-17T20:10:49.892",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967570,1705522249902,-500.0,0.00021917,2,"2024-01-17T20:10:49.902",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967571,1705522249912,-500.0,0.00021917,2,"2024-01-17T20:10:49.912",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967572,1705522249922,-500.0,0.00021917,2,"2024-01-17T20:10:49.922",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967573,1705522249933,-500.0,0.00021917,2,"2024-01-17T20:10:49.933",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967574,1705522249943,-500.0,0.00021917,2,"2024-01-17T20:10:49.943",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967575,1705522249953,-500.0,0.00021917,2,"2024-01-17T20:10:49.953",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967576,1705522249963,-431.75,0.00021917,2,"2024-01-17T20:10:49.963",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967577,1705522249973,-500.0,0.00021917,2,"2024-01-17T20:10:49.973",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967578,1705522249983,-500.0,0.00021917,2,"2024-01-17T20:10:49.983",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967579,1705522249993,-500.0,0.00021917,2,"2024-01-17T20:10:49.993",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967580,1705522250003,-500.0,0.00021917,2,"2024-01-17T20:10:50.003",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967581,1705522250013,-500.0,0.00021917,2,"2024-01-17T20:10:50.013",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967582,1705522250023,-510.10240287,0.00021917,2,"2024-01-17T20:10:50.023",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967583,1705522250034,-500.0,0.00021917,2,"2024-01-17T20:10:50.034",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967584,1705522250043,-500.0,0.00021917,2,"2024-01-17T20:10:50.043",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967585,1705522250053,-500.0,0.00021917,2,"2024-01-17T20:10:50.053",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967586,1705522250063,-500.0,0.00021917,2,"2024-01-17T20:10:50.063",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967587,1705522250073,-500.0,0.00021917,2,"2024-01-17T20:10:50.073",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967588,1705522250083,-500.0,0.00021917,2,"2024-01-17T20:10:50.083",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967589,1705522250093,-500.0,0.00021917,2,"2024-01-17T20:10:50.093",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967590,1705522250103,-500.0,0.00021917,2,"2024-01-17T20:10:50.103",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967591,1705522250113,-500.0,0.00021917,2,"2024-01-17T20:10:50.113",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967592,1705522250123,-500.0,0.00021917,2,"2024-01-17T20:10:50.123",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967593,1705522250134,-500.0,0.00021917,2,"2024-01-17T20:10:50.134",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967594,1705522250145,-500.0,0.00021917,2,"2024-01-17T20:10:50.145",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967595,1705522250156,-500.0,0.00021917,2,"2024-01-17T20:10:50.156",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967596,1705522250166,-500.0,0.00021917,2,"2024-01-17T20:10:50.166",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967597,1705522250176,-500.0,0.00021917,2,"2024-01-17T20:10:50.176",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967598,1705522250186,-500.0,0.00021917,2,"2024-01-17T20:10:50.186",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967599,1705522250196,-500.0,0.00021917,2,"2024-01-17T20:10:50.196",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967600,1705522250206,-296.18266572,0.00021917,2,"2024-01-17T20:10:50.206",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967601,1705522250910,-203.81733428,0.00021917,2,"2024-01-17T20:10:50.910",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967602,1705522250920,-61.43973726,0.00021917,2,"2024-01-17T20:10:50.920",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967603,1705522250932,-441.20723128,0.00021917,2,"2024-01-17T20:10:50.932",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967604,1705522250942,-178.95218579,0.00021917,2,"2024-01-17T20:10:50.942",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967605,1705522250955,-236.58476799,0.00021917,2,"2024-01-17T20:10:50.955",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967606,1705522250966,-78.60554128,0.00021917,2,"2024-01-17T20:10:50.966",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967607,1705522251390,-421.39445872,0.00021917,2,"2024-01-17T20:10:51.390",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967608,1705522251402,-500.0,0.00021917,2,"2024-01-17T20:10:51.402",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967609,1705522251411,-500.0,0.00021917,2,"2024-01-17T20:10:51.411",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967610,1705522251421,-500.0,0.00021917,2,"2024-01-17T20:10:51.421",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967611,1705522251431,-500.0,0.00021917,2,"2024-01-17T20:10:51.431",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967612,1705522251441,-500.0,0.00021917,2,"2024-01-17T20:10:51.441",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967613,1705522251450,-500.0,0.00021917,2,"2024-01-17T20:10:51.450",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967614,1705522251460,-500.0,0.00021917,2,"2024-01-17T20:10:51.460",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967615,1705522251470,-500.0,0.00021917,2,"2024-01-17T20:10:51.470",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967616,1705522251480,-500.0,0.00021917,2,"2024-01-17T20:10:51.480",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967617,1705522251489,-500.0,0.00021917,2,"2024-01-17T20:10:51.489",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967618,1705522251499,-375.33,0.00021917,2,"2024-01-17T20:10:51.499",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967619,1705522251509,-500.0,0.00021917,2,"2024-01-17T20:10:51.509",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967620,1705522251519,-500.0,0.00021917,2,"2024-01-17T20:10:51.519",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967621,1705522251529,-500.0,0.00021917,2,"2024-01-17T20:10:51.529",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967622,1705522251539,-500.0,0.00021917,2,"2024-01-17T20:10:51.539",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967623,1705522251549,-500.0,0.00021917,2,"2024-01-17T20:10:51.549",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967624,1705522251558,-500.0,0.00021917,2,"2024-01-17T20:10:51.558",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967625,1705522251567,-500.0,0.00021917,2,"2024-01-17T20:10:51.567",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967626,1705522251577,-500.0,0.00021917,2,"2024-01-17T20:10:51.577",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967627,1705522251591,-500.0,0.00021917,2,"2024-01-17T20:10:51.591",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967628,1705522251600,-641.71367818,0.00021917,2,"2024-01-17T20:10:51.600",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967629,1705522251610,-513.94618602,0.00021917,2,"2024-01-17T20:10:51.610",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967630,1705522251620,-500.0,0.00021917,2,"2024-01-17T20:10:51.620",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967631,1705522251630,-500.0,0.00021917,2,"2024-01-17T20:10:51.630",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967632,1705522251640,-500.0,0.00021917,2,"2024-01-17T20:10:51.640",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967633,1705522251652,-500.0,0.00021917,2,"2024-01-17T20:10:51.652",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967634,1705522251662,-500.0,0.00021917,2,"2024-01-17T20:10:51.662",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967635,1705522251671,-500.0,0.00021917,2,"2024-01-17T20:10:51.671",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967636,1705522251681,-1470.34,0.00021917,2,"2024-01-17T20:10:51.681",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967637,1705522251691,-500.0,0.00021917,2,"2024-01-17T20:10:51.691",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967638,1705522251700,-500.0,0.00021917,2,"2024-01-17T20:10:51.700",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967639,1705522251710,-500.0,0.00021917,2,"2024-01-17T20:10:51.710",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967640,1705522251722,-500.0,0.00021917,2,"2024-01-17T20:10:51.722",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967641,1705522251731,-500.0,0.00021917,2,"2024-01-17T20:10:51.731",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967642,1705522251741,-500.0,0.00021917,2,"2024-01-17T20:10:51.741",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967643,1705522251752,-500.0,0.00021917,2,"2024-01-17T20:10:51.752",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967644,1705522251762,-500.0,0.00021917,2,"2024-01-17T20:10:51.762",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967645,1705522251772,-500.0,0.00021917,2,"2024-01-17T20:10:51.772",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967646,1705522251781,-500.0,0.00021917,2,"2024-01-17T20:10:51.781",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967647,1705522251791,-500.0,0.00021917,2,"2024-01-17T20:10:51.791",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967648,1705522251801,-198.88639504,0.00021917,2,"2024-01-17T20:10:51.801",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967649,1705522251810,-500.0,0.00021917,2,"2024-01-17T20:10:51.810",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967650,1705522251820,-500.0,0.00021917,2,"2024-01-17T20:10:51.820",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967651,1705522251830,-500.0,0.00021917,2,"2024-01-17T20:10:51.830",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967652,1705522251840,-3361.37,0.00021917,2,"2024-01-17T20:10:51.840",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967653,1705522251849,-500.0,0.00021917,2,"2024-01-17T20:10:51.849",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967654,1705522251860,-500.0,0.00021917,2,"2024-01-17T20:10:51.860",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967655,1705522251870,-500.0,0.00021917,2,"2024-01-17T20:10:51.870",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967656,1705522251880,-500.0,0.00021917,2,"2024-01-17T20:10:51.880",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967657,1705522251890,-500.0,0.00021917,2,"2024-01-17T20:10:51.890",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967658,1705522251901,-500.0,0.00021917,2,"2024-01-17T20:10:51.901",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967659,1705522251910,-504.41915388,0.00021917,2,"2024-01-17T20:10:51.910",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967660,1705522251920,-500.0,0.00021917,2,"2024-01-17T20:10:51.920",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967661,1705522251930,-500.0,0.00021917,2,"2024-01-17T20:10:51.930",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967662,1705522251939,-500.0,0.00021917,2,"2024-01-17T20:10:51.939",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967663,1705522251949,-500.0,0.00021917,2,"2024-01-17T20:10:51.949",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967664,1705522251959,-516.68,0.00021917,2,"2024-01-17T20:10:51.959",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967665,1705522251969,-500.0,0.00021917,2,"2024-01-17T20:10:51.969",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967666,1705522251978,-500.0,0.00021917,2,"2024-01-17T20:10:51.978",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967667,1705522251988,-500.0,0.00021917,2,"2024-01-17T20:10:51.988",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967668,1705522251998,-500.0,0.00021917,2,"2024-01-17T20:10:51.998",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967669,1705522252007,-500.0,0.00021917,2,"2024-01-17T20:10:52.007",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967670,1705522252017,-500.0,0.00021917,2,"2024-01-17T20:10:52.017",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967671,1705522252027,-500.0,0.00021917,2,"2024-01-17T20:10:52.027",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967672,1705522252037,-500.0,0.00021917,2,"2024-01-17T20:10:52.037",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967673,1705522252058,-500.0,0.00021917,2,"2024-01-17T20:10:52.058",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967674,1705522252067,-747.34,0.00021917,2,"2024-01-17T20:10:52.067",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967675,1705522252077,-500.0,0.00021917,2,"2024-01-17T20:10:52.077",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967676,1705522252086,-500.0,0.00021917,2,"2024-01-17T20:10:52.086",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967677,1705522252097,-500.0,0.00021917,2,"2024-01-17T20:10:52.097",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967678,1705522252106,-500.0,0.00021917,2,"2024-01-17T20:10:52.106",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967679,1705522252117,-500.0,0.00021917,2,"2024-01-17T20:10:52.117",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967680,1705522252126,-500.0,0.00021917,2,"2024-01-17T20:10:52.126",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967681,1705522252136,-500.0,0.00021917,2,"2024-01-17T20:10:52.136",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967682,1705522252146,-500.0,0.00021917,2,"2024-01-17T20:10:52.146",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967683,1705522252156,-500.0,0.00021917,2,"2024-01-17T20:10:52.156",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967684,1705522252166,-500.0,0.00021917,2,"2024-01-17T20:10:52.166",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967685,1705522252175,-500.0,0.00021917,2,"2024-01-17T20:10:52.175",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967686,1705522252185,-500.0,0.00021917,2,"2024-01-17T20:10:52.185",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967687,1705522252194,-500.0,0.00021917,2,"2024-01-17T20:10:52.194",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967688,1705522252204,-500.0,0.00021917,2,"2024-01-17T20:10:52.204",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967689,1705522252214,-500.0,0.00021917,2,"2024-01-17T20:10:52.214",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967690,1705522252223,-500.0,0.00021917,2,"2024-01-17T20:10:52.223",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967691,1705522252233,-500.0,0.00021917,2,"2024-01-17T20:10:52.233",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967692,1705522252243,-505.33629413,0.00021917,2,"2024-01-17T20:10:52.243",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967693,1705522252253,-500.0,0.00021917,2,"2024-01-17T20:10:52.253",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967694,1705522252263,-500.0,0.00021917,2,"2024-01-17T20:10:52.263",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967695,1705522252273,-500.0,0.00021917,2,"2024-01-17T20:10:52.273",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967696,1705522252284,-784.08,0.00021917,2,"2024-01-17T20:10:52.284",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967697,1705522252294,-500.0,0.00021917,2,"2024-01-17T20:10:52.294",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967698,1705522252305,-740.23,0.00021917,2,"2024-01-17T20:10:52.305",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967699,1705522252315,-500.0,0.00021917,2,"2024-01-17T20:10:52.315",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967700,1705522252325,-500.0,0.00021917,2,"2024-01-17T20:10:52.325",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967701,1705522252335,-1062.33,0.00021917,2,"2024-01-17T20:10:52.335",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967702,1705522252345,-500.0,0.00021917,2,"2024-01-17T20:10:52.345",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967703,1705522252355,-902.17,0.00021917,2,"2024-01-17T20:10:52.355",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967704,1705522252365,-902.17,0.00021917,2,"2024-01-17T20:10:52.365",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967705,1705522252375,-902.17,0.00021917,2,"2024-01-17T20:10:52.375",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967706,1705522252385,-902.17,0.00021917,2,"2024-01-17T20:10:52.385",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967707,1705522252395,-500.0,0.00021917,2,"2024-01-17T20:10:52.395",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967708,1705522252404,-902.17,0.00021917,2,"2024-01-17T20:10:52.404",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967709,1705522252413,-902.17,0.00021917,2,"2024-01-17T20:10:52.413",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967710,1705522252422,-902.17,0.00021917,2,"2024-01-17T20:10:52.422",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967711,1705522252432,-527.3,0.00021917,2,"2024-01-17T20:10:52.432",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967712,1705522252442,-902.17,0.00021917,2,"2024-01-17T20:10:52.442",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967713,1705522252452,-500.0,0.00021917,2,"2024-01-17T20:10:52.452",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967714,1705522252461,-519.82246991,0.00021917,2,"2024-01-17T20:10:52.461",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967715,1705522252471,-513.01396662,0.00021917,2,"2024-01-17T20:10:52.471",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967716,1705522252480,-500.0,0.00021917,2,"2024-01-17T20:10:52.480",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967717,1705522252490,-512.25,0.00021917,2,"2024-01-17T20:10:52.490",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967718,1705522252500,-500.0,0.00021917,2,"2024-01-17T20:10:52.500",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967719,1705522252510,-3622.97,0.00021917,2,"2024-01-17T20:10:52.510",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967720,1705522252519,-500.0,0.00021917,2,"2024-01-17T20:10:52.519",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967721,1705522252528,-500.0,0.00021917,2,"2024-01-17T20:10:52.528",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967722,1705522252539,-500.0,0.00021917,2,"2024-01-17T20:10:52.539",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967723,1705522252548,-500.0,0.00021917,2,"2024-01-17T20:10:52.548",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967724,1705522252558,-500.0,0.00021917,2,"2024-01-17T20:10:52.558",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967725,1705522252568,-500.0,0.00021917,2,"2024-01-17T20:10:52.568",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967726,1705522252578,-500.0,0.00021917,2,"2024-01-17T20:10:52.578",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967727,1705522252590,-500.0,0.00021917,2,"2024-01-17T20:10:52.590",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967728,1705522252600,-500.0,0.00021917,2,"2024-01-17T20:10:52.600",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967729,1705522252610,-500.0,0.00021917,2,"2024-01-17T20:10:52.610",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967730,1705522252619,-500.0,0.00021917,2,"2024-01-17T20:10:52.619",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967731,1705522252630,-503.00563862,0.00021917,2,"2024-01-17T20:10:52.630",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967732,1705522252639,-500.0,0.00021917,2,"2024-01-17T20:10:52.639",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967733,1705522252650,-500.0,0.00021917,2,"2024-01-17T20:10:52.650",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967734,1705522252660,-500.0,0.00021917,2,"2024-01-17T20:10:52.660",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967735,1705522252669,-500.0,0.00021917,2,"2024-01-17T20:10:52.669",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967736,1705522252679,-500.0,0.00021917,2,"2024-01-17T20:10:52.679",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967737,1705522252688,-500.0,0.00021917,2,"2024-01-17T20:10:52.688",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967738,1705522252698,-500.0,0.00021917,2,"2024-01-17T20:10:52.698",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967739,1705522252707,-500.0,0.00021917,2,"2024-01-17T20:10:52.707",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967740,1705522252728,-500.0,0.00021917,2,"2024-01-17T20:10:52.728",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967741,1705522252743,-500.0,0.00021917,2,"2024-01-17T20:10:52.743",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967742,1705522252757,-500.0,0.00021917,2,"2024-01-17T20:10:52.757",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967743,1705522252771,-500.0,0.00021917,2,"2024-01-17T20:10:52.771",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967744,1705522252784,-500.0,0.00021917,2,"2024-01-17T20:10:52.784",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967745,1705522252795,-607.57,0.00021917,2,"2024-01-17T20:10:52.795",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967746,1705522252806,-500.0,0.00021917,2,"2024-01-17T20:10:52.806",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967747,1705522252820,-500.0,0.00021917,2,"2024-01-17T20:10:52.820",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967748,1705522252833,-500.0,0.00021917,2,"2024-01-17T20:10:52.833",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967749,1705522252845,-500.0,0.00021917,2,"2024-01-17T20:10:52.845",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967750,1705522252858,-678.88,0.00021917,2,"2024-01-17T20:10:52.858",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967751,1705522252871,-500.0,0.00021917,2,"2024-01-17T20:10:52.871",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967752,1705522252885,-501.75608529,0.00021917,2,"2024-01-17T20:10:52.885",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967753,1705522252899,-500.0,0.00021917,2,"2024-01-17T20:10:52.899",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967754,1705522252913,-500.0,0.00021917,2,"2024-01-17T20:10:52.913",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967755,1705522252923,-500.0,0.00021917,2,"2024-01-17T20:10:52.923",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967756,1705522252933,-500.0,0.00021917,2,"2024-01-17T20:10:52.933",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967757,1705522252946,-500.0,0.00021917,2,"2024-01-17T20:10:52.946",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967758,1705522252958,-500.0,0.00021917,2,"2024-01-17T20:10:52.958",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967759,1705522252970,-500.0,0.00021917,2,"2024-01-17T20:10:52.970",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967760,1705522252983,-500.0,0.00021917,2,"2024-01-17T20:10:52.983",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967761,1705522252995,-500.0,0.00021917,2,"2024-01-17T20:10:52.995",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967762,1705522253007,-500.0,0.00021917,2,"2024-01-17T20:10:53.007",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967763,1705522253019,-1490.78,0.00021917,2,"2024-01-17T20:10:53.019",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967764,1705522253031,-500.0,0.00021917,2,"2024-01-17T20:10:53.031",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967765,1705522253042,-500.0,0.00021917,2,"2024-01-17T20:10:53.042",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967766,1705522253052,-500.0,0.00021917,2,"2024-01-17T20:10:53.052",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967767,1705522253066,-500.0,0.00021917,2,"2024-01-17T20:10:53.066",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967768,1705522253078,-500.0,0.00021917,2,"2024-01-17T20:10:53.078",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967769,1705522253090,-500.0,0.00021917,2,"2024-01-17T20:10:53.090",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967770,1705522253103,-500.0,0.00021917,2,"2024-01-17T20:10:53.103",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967771,1705522253117,-1178.24,0.00021917,2,"2024-01-17T20:10:53.117",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967772,1705522253129,-500.0,0.00021917,2,"2024-01-17T20:10:53.129",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967773,1705522253140,-500.0,0.00021917,2,"2024-01-17T20:10:53.140",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967774,1705522253153,-500.0,0.00021917,5,"2024-01-17T20:10:53.153",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967775,1705522253165,-500.0,0.00021917,2,"2024-01-17T20:10:53.165",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967776,1705522253177,-500.0,0.00021917,2,"2024-01-17T20:10:53.177",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967777,1705522253188,-500.0,0.00021917,2,"2024-01-17T20:10:53.188",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967778,1705522253202,-500.0,0.00021917,2,"2024-01-17T20:10:53.202",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967779,1705522253213,-500.0,0.00021917,2,"2024-01-17T20:10:53.213",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967780,1705522253226,-500.0,0.00021917,2,"2024-01-17T20:10:53.226",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967781,1705522253238,-500.0,0.00021917,2,"2024-01-17T20:10:53.238",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967782,1705522253249,-500.0,0.00021917,2,"2024-01-17T20:10:53.249",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967783,1705522253262,-500.0,0.00021917,2,"2024-01-17T20:10:53.262",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967784,1705522253272,-500.0,0.00021917,2,"2024-01-17T20:10:53.272",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967785,1705522253282,-500.0,0.00021917,2,"2024-01-17T20:10:53.282",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967786,1705522253292,-500.0,0.00021917,2,"2024-01-17T20:10:53.292",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967787,1705522253303,-377.71219726,0.00021917,2,"2024-01-17T20:10:53.303",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967788,1705522253314,-500.0,0.00021917,2,"2024-01-17T20:10:53.314",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967789,1705522253327,-500.0,0.00021917,2,"2024-01-17T20:10:53.327",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967790,1705522253338,-500.0,0.00021917,2,"2024-01-17T20:10:53.338",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967791,1705522253349,-500.96307778,0.00021917,2,"2024-01-17T20:10:53.349",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967792,1705522253364,-500.0,0.00021917,2,"2024-01-17T20:10:53.364",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967793,1705522253376,-500.0,0.00021917,2,"2024-01-17T20:10:53.376",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967794,1705522253386,-500.0,0.00021917,2,"2024-01-17T20:10:53.386",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967795,1705522253398,-500.0,0.00021917,2,"2024-01-17T20:10:53.398",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967796,1705522253408,-500.0,0.00021917,2,"2024-01-17T20:10:53.408",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967797,1705522253419,-500.0,0.00021917,2,"2024-01-17T20:10:53.419",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967798,1705522253430,-1730.06,0.00021917,5,"2024-01-17T20:10:53.430",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967799,1705522253440,-500.0,0.00021917,2,"2024-01-17T20:10:53.440",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967800,1705522253451,-500.0,0.00021917,2,"2024-01-17T20:10:53.451",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967801,1705522253462,-500.0,0.00021917,2,"2024-01-17T20:10:53.462",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967802,1705522253473,-500.0,0.00021917,2,"2024-01-17T20:10:53.473",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967803,1705522253484,-708.18,0.00021917,2,"2024-01-17T20:10:53.484",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967804,1705522253495,-12.85046928,0.00021917,2,"2024-01-17T20:10:53.495",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967805,1705522253561,-487.14953072,0.00021917,2,"2024-01-17T20:10:53.561",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967806,1705522253575,-500.0,0.00021917,2,"2024-01-17T20:10:53.575",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967807,1705522253588,-500.0,0.00021917,2,"2024-01-17T20:10:53.588",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967808,1705522253599,-500.0,0.00021917,2,"2024-01-17T20:10:53.599",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967809,1705522253611,-500.0,0.00021917,2,"2024-01-17T20:10:53.611",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967810,1705522253623,-500.0,0.00021917,2,"2024-01-17T20:10:53.623",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967811,1705522253636,-500.0,0.00021917,2,"2024-01-17T20:10:53.636",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967812,1705522253648,-500.0,0.00021917,2,"2024-01-17T20:10:53.648",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967813,1705522253660,-500.0,0.00021917,2,"2024-01-17T20:10:53.660",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967814,1705522253673,-500.0,0.00021917,2,"2024-01-17T20:10:53.673",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967815,1705522253685,-500.0,0.00021917,2,"2024-01-17T20:10:53.685",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967816,1705522253696,-500.0,0.00021917,2,"2024-01-17T20:10:53.696",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967817,1705522253708,-500.0,0.00021917,2,"2024-01-17T20:10:53.708",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967818,1705522253719,-500.0,0.00021917,2,"2024-01-17T20:10:53.719",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967819,1705522253730,-500.0,0.00021917,2,"2024-01-17T20:10:53.730",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967820,1705522253742,-500.0,0.00021917,2,"2024-01-17T20:10:53.742",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967821,1705522253753,-500.0,0.00021917,2,"2024-01-17T20:10:53.753",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967822,1705522253766,-500.0,0.00021917,2,"2024-01-17T20:10:53.766",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967823,1705522253777,-204.79710959,0.00021917,2,"2024-01-17T20:10:53.777",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967824,1705522253816,-295.20289041,0.00021917,2,"2024-01-17T20:10:53.816",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967825,1705522253828,-204.79710959,0.00021917,2,"2024-01-17T20:10:53.828",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967826,1705522253913,-295.20289041,0.00021917,2,"2024-01-17T20:10:53.913",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967827,1705522253923,-500.0,0.00021917,2,"2024-01-17T20:10:53.923",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967828,1705522253935,-500.0,0.00021917,2,"2024-01-17T20:10:53.935",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967829,1705522253946,-372.3807972,0.00021917,2,"2024-01-17T20:10:53.946",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967830,1705522253958,-153.50083068,0.00021917,2,"2024-01-17T20:10:53.958",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967831,1705522253972,-346.49916932,0.00021917,2,"2024-01-17T20:10:53.972",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967832,1705522253984,-500.0,0.00021917,2,"2024-01-17T20:10:53.984",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967833,1705522253995,-764.41,0.00021917,2,"2024-01-17T20:10:53.995",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967834,1705522254006,-125.91832268,0.00021917,2,"2024-01-17T20:10:54.006",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967835,1705522254021,-374.08167732,0.00021917,2,"2024-01-17T20:10:54.021",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967836,1705522254032,-500.0,0.00021917,2,"2024-01-17T20:10:54.032",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967837,1705522254043,-500.0,0.00021917,2,"2024-01-17T20:10:54.043",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967838,1705522254054,-500.0,0.00021917,2,"2024-01-17T20:10:54.054",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967839,1705522254065,-500.0,0.00021917,2,"2024-01-17T20:10:54.065",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967840,1705522254076,-503.39551204,0.00021917,2,"2024-01-17T20:10:54.076",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967841,1705522254087,-300.18,0.00021917,2,"2024-01-17T20:10:54.087",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967842,1705522254098,-500.0,0.00021917,2,"2024-01-17T20:10:54.098",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967843,1705522254109,-909.23,0.00021917,2,"2024-01-17T20:10:54.109",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967844,1705522254121,-500.0,0.00021917,2,"2024-01-17T20:10:54.121",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967845,1705522254133,-500.0,0.00021917,2,"2024-01-17T20:10:54.133",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967846,1705522254143,-500.0,0.00021917,2,"2024-01-17T20:10:54.143",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967847,1705522254156,-500.0,0.00021917,2,"2024-01-17T20:10:54.156",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967848,1705522254167,-500.0,0.00021917,2,"2024-01-17T20:10:54.167",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967849,1705522254178,-500.0,0.00021917,2,"2024-01-17T20:10:54.178",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967850,1705522254189,-500.0,0.00021917,2,"2024-01-17T20:10:54.189",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967851,1705522254199,-500.0,0.00021917,2,"2024-01-17T20:10:54.199",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967852,1705522254210,-502.14648705,0.00021917,2,"2024-01-17T20:10:54.210",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967853,1705522254221,-500.0,0.00021917,2,"2024-01-17T20:10:54.221",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967854,1705522254232,-500.0,0.00021917,2,"2024-01-17T20:10:54.232",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967855,1705522254243,-500.0,0.00021917,2,"2024-01-17T20:10:54.243",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967856,1705522254254,-163.61755881,0.00021917,2,"2024-01-17T20:10:54.254",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967857,1705522254264,-500.0,0.00021917,2,"2024-01-17T20:10:54.264",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967858,1705522254275,-500.0,0.00021917,2,"2024-01-17T20:10:54.275",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967859,1705522254286,-500.0,0.00021917,2,"2024-01-17T20:10:54.286",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967860,1705522254297,-500.0,0.00021917,2,"2024-01-17T20:10:54.297",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967861,1705522254308,-500.0,0.00021917,2,"2024-01-17T20:10:54.308",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967862,1705522254319,-500.0,0.00021917,2,"2024-01-17T20:10:54.319",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967863,1705522254330,-784.19,0.00021917,2,"2024-01-17T20:10:54.330",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967864,1705522254342,-500.0,0.00021917,2,"2024-01-17T20:10:54.342",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967865,1705522254354,-500.0,0.00021917,2,"2024-01-17T20:10:54.354",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967866,1705522254365,-500.0,0.00021917,2,"2024-01-17T20:10:54.365",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967867,1705522254376,-500.0,0.00021917,2,"2024-01-17T20:10:54.376",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967868,1705522254387,-1771.16,0.00021917,2,"2024-01-17T20:10:54.387",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967869,1705522254398,-500.0,0.00021917,2,"2024-01-17T20:10:54.398",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967870,1705522254408,-948.34,0.00021917,2,"2024-01-17T20:10:54.408",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967871,1705522254419,-500.0,0.00021917,2,"2024-01-17T20:10:54.419",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967872,1705522254430,-500.0,0.00021917,2,"2024-01-17T20:10:54.430",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967873,1705522254441,-500.0,0.00021917,2,"2024-01-17T20:10:54.441",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967874,1705522254452,-500.0,0.00021917,2,"2024-01-17T20:10:54.452",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967875,1705522254463,-500.0,0.00021917,2,"2024-01-17T20:10:54.463",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967876,1705522254474,-500.0,0.00021917,2,"2024-01-17T20:10:54.474",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967877,1705522254485,-500.0,0.00021917,2,"2024-01-17T20:10:54.485",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967878,1705522254496,-500.0,0.00021917,2,"2024-01-17T20:10:54.496",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967879,1705522254506,-500.0,0.00021917,2,"2024-01-17T20:10:54.506",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967880,1705522254517,-500.0,0.00021917,2,"2024-01-17T20:10:54.517",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967881,1705522254528,-500.0,0.00021917,2,"2024-01-17T20:10:54.528",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967882,1705522254538,-500.0,0.00021917,2,"2024-01-17T20:10:54.538",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967883,1705522254549,-500.0,0.00021917,2,"2024-01-17T20:10:54.549",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967884,1705522254560,-514.5076252,0.00021917,2,"2024-01-17T20:10:54.560",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967885,1705522254570,-500.0,0.00021917,2,"2024-01-17T20:10:54.570",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967886,1705522254583,-500.0,0.00021917,2,"2024-01-17T20:10:54.583",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967887,1705522254594,-500.0,0.00021917,2,"2024-01-17T20:10:54.594",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967888,1705522254605,-500.0,0.00021917,2,"2024-01-17T20:10:54.605",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967889,1705522254617,-500.0,0.00021917,2,"2024-01-17T20:10:54.617",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967890,1705522254628,-500.0,0.00021917,2,"2024-01-17T20:10:54.628",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967891,1705522254639,-500.0,0.00021917,2,"2024-01-17T20:10:54.639",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967892,1705522254650,-500.0,0.00021917,2,"2024-01-17T20:10:54.650",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967893,1705522254662,-500.0,0.00021917,2,"2024-01-17T20:10:54.662",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967894,1705522254674,-505.36934228,0.00021917,2,"2024-01-17T20:10:54.674",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967895,1705522254685,-500.0,0.00021917,2,"2024-01-17T20:10:54.685",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967896,1705522254695,-500.0,0.00021917,2,"2024-01-17T20:10:54.695",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967897,1705522254705,-259.28,0.00021917,2,"2024-01-17T20:10:54.705",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967898,1705522254716,-500.0,0.00021917,2,"2024-01-17T20:10:54.716",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967899,1705522254726,-500.0,0.00021917,2,"2024-01-17T20:10:54.726",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967900,1705522254737,-500.0,0.00021917,2,"2024-01-17T20:10:54.737",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967901,1705522254749,-500.0,0.00021917,2,"2024-01-17T20:10:54.749",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967902,1705522254759,-500.0,0.00021917,2,"2024-01-17T20:10:54.759",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967903,1705522254770,-500.0,0.00021917,2,"2024-01-17T20:10:54.770",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967904,1705522254780,-500.0,0.00021917,2,"2024-01-17T20:10:54.780",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967905,1705522254791,-250.0,0.00021918,2,"2024-01-17T20:10:54.791",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967906,1705522254802,-10000.0,0.00021918,2,"2024-01-17T20:10:54.802",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967907,1705522254813,-942.97274203,0.00021953,2,"2024-01-17T20:10:54.813",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967908,1705522254823,-4039.34839547,0.00021999,3,"2024-01-17T20:10:54.823",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967909,1705522254834,-500.0,0.00021999,2,"2024-01-17T20:10:54.834",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967910,1705522254845,-155.0,0.00022,2,"2024-01-17T20:10:54.845",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967911,1705522254856,-2780.01755274,0.00022,2,"2024-01-17T20:10:54.856",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967912,1705522254866,-1041.66122871,0.00022,2,"2024-01-17T20:10:54.866",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967913,1705522254877,-207.78272895,0.00022,2,"2024-01-17T20:10:54.877",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967914,1705522254888,-3812.0,0.00022,2,"2024-01-17T20:10:54.888",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967915,1705522254899,-45493.0,0.00022,2,"2024-01-17T20:10:54.899",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967916,1705522254910,-235.17175862,0.00022,2,"2024-01-17T20:10:54.910",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967917,1705522254920,-595.17278908,0.00022001,2,"2024-01-17T20:10:54.920",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967918,1705522254931,-8085.09981897,0.00022014,2,"2024-01-17T20:10:54.931",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967919,1705522254942,-296.57,0.00022024,2,"2024-01-17T20:10:54.942",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967920,1705522254953,-156.34,0.00022032,2,"2024-01-17T20:10:54.953",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967921,1705522254964,-749.43,0.00022039,2,"2024-01-17T20:10:54.964",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967922,1705522254975,-942.97274203,0.0002209,2,"2024-01-17T20:10:54.975",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967923,1705522254987,-8085.09981897,0.00022112,2,"2024-01-17T20:10:54.987",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967924,1705522254998,-162.58,0.00022146,2,"2024-01-17T20:10:54.998",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967925,1705522255009,-233.80434878,0.00022189,2,"2024-01-17T20:10:55.009",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967926,1705522255019,-277.1530606,0.00022189,2,"2024-01-17T20:10:55.019",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967927,1705522255030,-914.08361235,0.0002219,2,"2024-01-17T20:10:55.030",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967928,1705522255045,-4526.40415305,0.0002219,2,"2024-01-17T20:10:55.045",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967929,1705522255057,-500.0,0.0002219,2,"2024-01-17T20:10:55.057",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967930,1705522255068,-500.0,0.0002219,2,"2024-01-17T20:10:55.068",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967931,1705522255079,-500.0,0.0002219,2,"2024-01-17T20:10:55.079",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967932,1705522255090,-500.0,0.0002219,2,"2024-01-17T20:10:55.090",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967933,1705522255101,-902.17,0.0002219,2,"2024-01-17T20:10:55.101",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967934,1705522255111,-902.17,0.0002219,2,"2024-01-17T20:10:55.111",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967935,1705522255121,-500.0,0.0002219,2,"2024-01-17T20:10:55.121",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967936,1705522255131,-500.0,0.0002219,2,"2024-01-17T20:10:55.131",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967937,1705522255140,-500.0,0.00022191,2,"2024-01-17T20:10:55.140",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967938,1705522255149,-500.0,0.00022191,2,"2024-01-17T20:10:55.149",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967939,1705522255158,-500.0,0.00022191,2,"2024-01-17T20:10:55.158",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967940,1705522255167,-500.0,0.00022191,2,"2024-01-17T20:10:55.167",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967941,1705522255176,-500.0,0.00022191,2,"2024-01-17T20:10:55.176",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967942,1705522255186,-500.0,0.00022191,2,"2024-01-17T20:10:55.186",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967943,1705522255195,-500.0,0.00022191,2,"2024-01-17T20:10:55.195",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967944,1705522255204,-500.0,0.00022191,2,"2024-01-17T20:10:55.204",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967945,1705522255213,-500.0,0.00022191,2,"2024-01-17T20:10:55.213",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967946,1705522255224,-500.0,0.00022191,2,"2024-01-17T20:10:55.224",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967947,1705522255234,-500.0,0.00022191,2,"2024-01-17T20:10:55.234",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967948,1705522255243,-500.0,0.00022191,2,"2024-01-17T20:10:55.243",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967949,1705522255252,-500.0,0.00022191,2,"2024-01-17T20:10:55.252",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967950,1705522255262,-500.0,0.00022191,2,"2024-01-17T20:10:55.262",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967951,1705522255272,-500.0,0.00022191,2,"2024-01-17T20:10:55.272",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967952,1705522255282,-500.0,0.00022191,2,"2024-01-17T20:10:55.282",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967953,1705522255292,-500.0,0.00022191,2,"2024-01-17T20:10:55.292",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967954,1705522255301,-500.0,0.00022191,2,"2024-01-17T20:10:55.301",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967955,1705522255312,-500.0,0.00022191,2,"2024-01-17T20:10:55.312",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967956,1705522255323,-500.0,0.00022191,2,"2024-01-17T20:10:55.323",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967957,1705522255333,-500.0,0.00022191,2,"2024-01-17T20:10:55.333",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967958,1705522255342,-500.0,0.00022191,2,"2024-01-17T20:10:55.342",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967959,1705522255352,-215.03,0.00022191,2,"2024-01-17T20:10:55.352",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967960,1705522255361,-500.0,0.00022191,2,"2024-01-17T20:10:55.361",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967961,1705522255370,-500.0,0.00022191,2,"2024-01-17T20:10:55.370",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967962,1705522255380,-500.0,0.00022191,2,"2024-01-17T20:10:55.380",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967963,1705522255389,-500.0,0.00022191,2,"2024-01-17T20:10:55.389",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967964,1705522255399,-500.0,0.00022191,2,"2024-01-17T20:10:55.399",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967965,1705522255409,-500.0,0.00022191,2,"2024-01-17T20:10:55.409",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967966,1705522255705,-500.0,0.00022191,2,"2024-01-17T20:10:55.705",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967967,1705522255794,-500.0,0.00022191,2,"2024-01-17T20:10:55.794",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967968,1705522255814,-500.0,0.00022191,2,"2024-01-17T20:10:55.814",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967969,1705522255830,-500.0,0.00022191,2,"2024-01-17T20:10:55.830",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967970,1705522255839,-212.52,0.00022191,2,"2024-01-17T20:10:55.839",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967971,1705522255848,-500.0,0.00022191,2,"2024-01-17T20:10:55.848",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967972,1705522255857,-500.0,0.00022191,2,"2024-01-17T20:10:55.857",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967973,1705522255867,-500.0,0.00022191,2,"2024-01-17T20:10:55.867",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967974,1705522255876,-562.0582076,0.00022191,2,"2024-01-17T20:10:55.876",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967975,1705522255885,-500.0,0.00022191,2,"2024-01-17T20:10:55.885",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967976,1705522255894,-500.0,0.00022191,2,"2024-01-17T20:10:55.894",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967977,1705522255905,-500.0,0.00022191,2,"2024-01-17T20:10:55.905",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967978,1705522255915,-500.0,0.00022191,2,"2024-01-17T20:10:55.915",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967979,1705522255924,-500.0,0.00022191,2,"2024-01-17T20:10:55.924",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967980,1705522255933,-586.62,0.00022191,2,"2024-01-17T20:10:55.933",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967981,1705522255943,-500.0,0.00022191,2,"2024-01-17T20:10:55.943",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967982,1705522255952,-168.45310741,0.00022191,2,"2024-01-17T20:10:55.952",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967983,1705522255961,-500.0,0.00022191,2,"2024-01-17T20:10:55.961",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967984,1705522255970,-500.0,0.00022191,2,"2024-01-17T20:10:55.970",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967985,1705522255980,-414.02400438,0.00022191,2,"2024-01-17T20:10:55.980",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967986,1705522255989,-500.0,0.00022191,2,"2024-01-17T20:10:55.989",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967987,1705522255998,-500.0,0.00022191,2,"2024-01-17T20:10:55.998",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967988,1705522256008,-531.57,0.00022191,2,"2024-01-17T20:10:56.008",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967989,1705522256017,-500.0,0.00022191,2,"2024-01-17T20:10:56.017",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967990,1705522256027,-500.0,0.00022191,2,"2024-01-17T20:10:56.027",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967991,1705522256037,-500.0,0.00022191,2,"2024-01-17T20:10:56.037",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967992,1705522256046,-500.0,0.00022191,2,"2024-01-17T20:10:56.046",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967993,1705522256055,-582.74,0.00022191,2,"2024-01-17T20:10:56.055",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967994,1705522256065,-500.0,0.00022191,2,"2024-01-17T20:10:56.065",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967995,1705522256074,-500.0,0.00022191,2,"2024-01-17T20:10:56.074",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967996,1705522256084,-502.55171407,0.00022191,2,"2024-01-17T20:10:56.084",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967997,1705522256093,-500.0,0.00022191,2,"2024-01-17T20:10:56.093",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967998,1705522256102,-500.0,0.00022191,2,"2024-01-17T20:10:56.102",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311967999,1705522256112,-500.0,0.00022191,2,"2024-01-17T20:10:56.112",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968000,1705522256121,-500.0,0.00022191,2,"2024-01-17T20:10:56.121",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968001,1705522256130,-500.0,0.00022191,2,"2024-01-17T20:10:56.130",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968002,1705522256140,-500.0,0.00022191,2,"2024-01-17T20:10:56.140",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968003,1705522256150,-500.0,0.00022191,2,"2024-01-17T20:10:56.150",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968004,1705522256160,-500.0,0.00022191,2,"2024-01-17T20:10:56.160",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968005,1705522256169,-500.0,0.00022191,2,"2024-01-17T20:10:56.169",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968006,1705522256179,-536.83,0.00022191,2,"2024-01-17T20:10:56.179",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968007,1705522256188,-445.75,0.00022191,2,"2024-01-17T20:10:56.188",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968008,1705522256198,-500.0,0.00022191,2,"2024-01-17T20:10:56.198",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968009,1705522256207,-500.0,0.00022191,2,"2024-01-17T20:10:56.207",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968010,1705522256217,-500.0,0.00022191,2,"2024-01-17T20:10:56.217",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968011,1705522256226,-500.0,0.00022191,2,"2024-01-17T20:10:56.226",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968012,1705522256235,-500.0,0.00022191,2,"2024-01-17T20:10:56.235",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968013,1705522256245,-500.0,0.00022191,2,"2024-01-17T20:10:56.245",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968014,1705522256254,-500.0,0.00022191,2,"2024-01-17T20:10:56.254",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968015,1705522256263,-500.0,0.00022191,2,"2024-01-17T20:10:56.263",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968016,1705522256272,-500.0,0.00022191,2,"2024-01-17T20:10:56.272",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968017,1705522256282,-500.0,0.00022191,2,"2024-01-17T20:10:56.282",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968018,1705522256291,-500.0,0.00022191,2,"2024-01-17T20:10:56.291",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968019,1705522256300,-500.0,0.00022191,2,"2024-01-17T20:10:56.300",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968020,1705522256310,-500.0,0.00022191,2,"2024-01-17T20:10:56.310",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968021,1705522256319,-500.0,0.00022191,2,"2024-01-17T20:10:56.319",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968022,1705522256329,-500.0,0.00022191,2,"2024-01-17T20:10:56.329",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968023,1705522256339,-160.71,0.00022191,2,"2024-01-17T20:10:56.339",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968024,1705522256349,-500.0,0.00022191,2,"2024-01-17T20:10:56.349",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968025,1705522256358,-500.0,0.00022191,2,"2024-01-17T20:10:56.358",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968026,1705522256368,-500.0,0.00022191,2,"2024-01-17T20:10:56.368",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968027,1705522256377,-500.0,0.00022191,2,"2024-01-17T20:10:56.377",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968028,1705522256386,-500.0,0.00022191,2,"2024-01-17T20:10:56.386",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968029,1705522256396,-500.0,0.00022191,2,"2024-01-17T20:10:56.396",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968030,1705522256408,-500.0,0.00022191,2,"2024-01-17T20:10:56.408",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968031,1705522256417,-500.0,0.00022191,2,"2024-01-17T20:10:56.417",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968032,1705522256426,-500.0,0.00022191,2,"2024-01-17T20:10:56.426",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968033,1705522256435,-500.0,0.00022191,2,"2024-01-17T20:10:56.435",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968034,1705522256444,-500.0,0.00022191,2,"2024-01-17T20:10:56.444",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968035,1705522256456,-500.0,0.00022191,2,"2024-01-17T20:10:56.456",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968036,1705522256465,-500.0,0.00022191,2,"2024-01-17T20:10:56.465",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968037,1705522256474,-500.0,0.00022191,2,"2024-01-17T20:10:56.474",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968038,1705522256484,-625.16,0.00022191,2,"2024-01-17T20:10:56.484",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968039,1705522256493,-500.0,0.00022191,2,"2024-01-17T20:10:56.493",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968040,1705522256502,-500.0,0.00022191,2,"2024-01-17T20:10:56.502",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968041,1705522256511,-522.5,0.00022191,2,"2024-01-17T20:10:56.511",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968042,1705522256521,-500.0,0.00022191,2,"2024-01-17T20:10:56.521",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968043,1705522256530,-518.36494123,0.00022191,2,"2024-01-17T20:10:56.530",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968044,1705522256539,-500.0,0.00022191,2,"2024-01-17T20:10:56.539",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968045,1705522256550,-500.0,0.00022191,2,"2024-01-17T20:10:56.550",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968046,1705522256560,-500.0,0.00022191,2,"2024-01-17T20:10:56.560",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968047,1705522256569,-500.0,0.00022191,2,"2024-01-17T20:10:56.569",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968048,1705522256579,-500.0,0.00022191,2,"2024-01-17T20:10:56.579",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968049,1705522256593,-512.07214224,0.00022191,2,"2024-01-17T20:10:56.593",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968050,1705522256604,-500.0,0.00022191,2,"2024-01-17T20:10:56.604",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968051,1705522256613,-500.0,0.00022191,2,"2024-01-17T20:10:56.613",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968052,1705522256622,-500.0,0.00022191,2,"2024-01-17T20:10:56.622",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968053,1705522256631,-500.0,0.00022191,2,"2024-01-17T20:10:56.631",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968054,1705522256645,-500.0,0.00022191,2,"2024-01-17T20:10:56.645",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968055,1705522256657,-500.0,0.00022191,2,"2024-01-17T20:10:56.657",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968056,1705522256670,-500.0,0.00022191,2,"2024-01-17T20:10:56.670",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968057,1705522256681,-502.39635507,0.00022191,2,"2024-01-17T20:10:56.681",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968058,1705522256693,-500.0,0.00022191,2,"2024-01-17T20:10:56.693",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968059,1705522256702,-500.0,0.00022191,2,"2024-01-17T20:10:56.702",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968060,1705522256712,-500.0,0.00022191,2,"2024-01-17T20:10:56.712",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968061,1705522256726,-500.0,0.00022191,2,"2024-01-17T20:10:56.726",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968062,1705522256735,-500.0,0.00022191,2,"2024-01-17T20:10:56.735",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968063,1705522256745,-500.0,0.00022191,2,"2024-01-17T20:10:56.745",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968064,1705522256755,-500.0,0.00022191,2,"2024-01-17T20:10:56.755",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968065,1705522256764,-500.0,0.00022191,2,"2024-01-17T20:10:56.764",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968066,1705522256774,-500.0,0.00022191,2,"2024-01-17T20:10:56.774",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968067,1705522256783,-500.0,0.00022191,2,"2024-01-17T20:10:56.783",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968068,1705522256793,-500.0,0.00022191,2,"2024-01-17T20:10:56.793",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968069,1705522256803,-484.63,0.00022191,2,"2024-01-17T20:10:56.803",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968070,1705522256812,-500.0,0.00022191,2,"2024-01-17T20:10:56.812",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968071,1705522256822,-500.0,0.00022191,2,"2024-01-17T20:10:56.822",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968072,1705522256832,-500.0,0.00022191,2,"2024-01-17T20:10:56.832",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968073,1705522256841,-500.0,0.00022191,2,"2024-01-17T20:10:56.841",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968074,1705522256850,-500.0,0.00022191,2,"2024-01-17T20:10:56.850",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968075,1705522256859,-500.0,0.00022191,2,"2024-01-17T20:10:56.859",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968076,1705522256869,-500.0,0.00022191,2,"2024-01-17T20:10:56.869",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968077,1705522256878,-500.0,0.00022191,2,"2024-01-17T20:10:56.878",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968078,1705522256889,-500.0,0.00022191,2,"2024-01-17T20:10:56.889",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968079,1705522256898,-502.66789447,0.00022191,2,"2024-01-17T20:10:56.898",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968080,1705522256911,-500.0,0.00022191,2,"2024-01-17T20:10:56.911",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968081,1705522256921,-228.0507559,0.00022191,2,"2024-01-17T20:10:56.921",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968082,1705522256930,-440.74828309,0.00022191,2,"2024-01-17T20:10:56.930",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968083,1705522256940,-500.0,0.00022191,2,"2024-01-17T20:10:56.940",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968084,1705522256949,-500.0,0.00022191,2,"2024-01-17T20:10:56.949",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968085,1705522256959,-500.0,0.00022191,2,"2024-01-17T20:10:56.959",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968086,1705522256969,-500.0,0.00022191,2,"2024-01-17T20:10:56.969",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968087,1705522256979,-500.0,0.00022191,2,"2024-01-17T20:10:56.979",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968088,1705522256989,-500.0,0.00022191,2,"2024-01-17T20:10:56.989",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968089,1705522256999,-521.78705526,0.00022191,2,"2024-01-17T20:10:56.999",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968090,1705522257009,-500.0,0.00022191,2,"2024-01-17T20:10:57.009",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968091,1705522257018,-500.0,0.00022191,2,"2024-01-17T20:10:57.018",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968092,1705522257027,-516.07048745,0.00022191,2,"2024-01-17T20:10:57.027",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968093,1705522257036,-500.0,0.00022191,2,"2024-01-17T20:10:57.036",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968094,1705522257046,-500.0,0.00022191,2,"2024-01-17T20:10:57.046",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968095,1705522257055,-500.0,0.00022191,2,"2024-01-17T20:10:57.055",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968096,1705522257064,-500.0,0.00022191,2,"2024-01-17T20:10:57.064",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968097,1705522257074,-514.01913947,0.00022191,2,"2024-01-17T20:10:57.074",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968098,1705522257084,-500.0,0.00022191,2,"2024-01-17T20:10:57.084",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968099,1705522257093,-500.0,0.00022191,2,"2024-01-17T20:10:57.093",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968100,1705522257103,-500.0,0.00022191,2,"2024-01-17T20:10:57.103",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968101,1705522257113,-500.0,0.00022191,2,"2024-01-17T20:10:57.113",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968102,1705522257123,-500.0,0.00022191,2,"2024-01-17T20:10:57.123",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968103,1705522257132,-500.0,0.00022191,2,"2024-01-17T20:10:57.132",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968104,1705522257142,-500.0,0.00022191,2,"2024-01-17T20:10:57.142",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968105,1705522257152,-500.0,0.00022191,2,"2024-01-17T20:10:57.152",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968106,1705522257161,-500.0,0.00022191,2,"2024-01-17T20:10:57.161",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968107,1705522257171,-500.0,0.00022191,2,"2024-01-17T20:10:57.171",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968108,1705522257180,-500.0,0.00022191,2,"2024-01-17T20:10:57.180",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968109,1705522257190,-500.0,0.00022191,2,"2024-01-17T20:10:57.190",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968110,1705522257199,-500.0,0.00022191,2,"2024-01-17T20:10:57.199",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968111,1705522257208,-500.0,0.00022191,2,"2024-01-17T20:10:57.208",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968112,1705522257218,-500.0,0.00022191,2,"2024-01-17T20:10:57.218",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968113,1705522257230,-500.0,0.00022191,2,"2024-01-17T20:10:57.230",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968114,1705522257240,-500.0,0.00022191,2,"2024-01-17T20:10:57.240",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968115,1705522257249,-500.0,0.00022191,2,"2024-01-17T20:10:57.249",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968116,1705522257259,-500.0,0.00022191,2,"2024-01-17T20:10:57.259",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968117,1705522257269,-500.0,0.00022191,2,"2024-01-17T20:10:57.269",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968118,1705522257278,-502.98773494,0.00022191,2,"2024-01-17T20:10:57.278",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968119,1705522257287,-500.0,0.00022191,2,"2024-01-17T20:10:57.287",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968120,1705522257296,-500.0,0.00022191,2,"2024-01-17T20:10:57.296",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968121,1705522257306,-506.49945179,0.00022191,2,"2024-01-17T20:10:57.306",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968122,1705522257315,-500.0,0.00022191,2,"2024-01-17T20:10:57.315",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968123,1705522257329,-500.0,0.00022191,2,"2024-01-17T20:10:57.329",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968124,1705522257338,-500.0,0.00022191,2,"2024-01-17T20:10:57.338",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968125,1705522257348,-500.0,0.00022191,2,"2024-01-17T20:10:57.348",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968126,1705522257357,-538.82987996,0.00022191,2,"2024-01-17T20:10:57.357",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968127,1705522257367,-500.0,0.00022191,2,"2024-01-17T20:10:57.367",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968128,1705522257377,-500.0,0.00022191,2,"2024-01-17T20:10:57.377",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968129,1705522257386,-500.0,0.00022191,2,"2024-01-17T20:10:57.386",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968130,1705522257396,-500.0,0.00022191,2,"2024-01-17T20:10:57.396",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968131,1705522257410,-500.0,0.00022191,2,"2024-01-17T20:10:57.410",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968132,1705522257419,-500.0,0.00022191,2,"2024-01-17T20:10:57.419",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968133,1705522257429,-468.45,0.00022191,2,"2024-01-17T20:10:57.429",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968134,1705522257439,-500.0,0.00022191,2,"2024-01-17T20:10:57.439",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968135,1705522257450,-500.0,0.00022191,2,"2024-01-17T20:10:57.450",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968136,1705522257459,-589.06,0.00022191,2,"2024-01-17T20:10:57.459",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968137,1705522257470,-500.0,0.00022191,2,"2024-01-17T20:10:57.470",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968138,1705522257480,-500.0,0.00022191,2,"2024-01-17T20:10:57.480",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968139,1705522257490,-500.0,0.00022191,2,"2024-01-17T20:10:57.490",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968140,1705522257499,-500.0,0.00022191,2,"2024-01-17T20:10:57.499",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968141,1705522257509,-300.0,0.00022191,2,"2024-01-17T20:10:57.509",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968142,1705522257519,-500.0,0.00022191,2,"2024-01-17T20:10:57.519",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968143,1705522257529,-500.0,0.00022191,2,"2024-01-17T20:10:57.529",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968144,1705522257538,-500.0,0.00022191,2,"2024-01-17T20:10:57.538",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968145,1705522257548,-500.0,0.00022191,2,"2024-01-17T20:10:57.548",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968146,1705522257558,-500.0,0.00022191,2,"2024-01-17T20:10:57.558",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968147,1705522257568,-500.0,0.00022191,2,"2024-01-17T20:10:57.568",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968148,1705522257580,-500.0,0.00022191,2,"2024-01-17T20:10:57.580",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968149,1705522257593,-500.0,0.00022191,2,"2024-01-17T20:10:57.593",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968150,1705522257603,-500.0,0.00022191,2,"2024-01-17T20:10:57.603",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968151,1705522257613,-500.0,0.00022191,2,"2024-01-17T20:10:57.613",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968152,1705522257623,-572.74,0.00022191,2,"2024-01-17T20:10:57.623",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968153,1705522257633,-500.0,0.00022191,2,"2024-01-17T20:10:57.633",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968154,1705522257643,-500.0,0.00022191,2,"2024-01-17T20:10:57.643",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968155,1705522257656,-508.19111201,0.00022191,2,"2024-01-17T20:10:57.656",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968156,1705522257666,-500.0,0.00022191,2,"2024-01-17T20:10:57.666",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968157,1705522257676,-500.0,0.00022191,2,"2024-01-17T20:10:57.676",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968158,1705522257686,-500.0,0.00022191,2,"2024-01-17T20:10:57.686",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968159,1705522257695,-500.0,0.00022191,2,"2024-01-17T20:10:57.695",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968160,1705522257706,-570.50095163,0.00022191,2,"2024-01-17T20:10:57.706",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968161,1705522257716,-500.0,0.00022191,2,"2024-01-17T20:10:57.716",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968162,1705522257725,-500.0,0.00022191,2,"2024-01-17T20:10:57.725",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968163,1705522257735,-500.0,0.00022191,2,"2024-01-17T20:10:57.735",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968164,1705522257745,-500.0,0.00022191,2,"2024-01-17T20:10:57.745",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968165,1705522257754,-500.0,0.00022191,2,"2024-01-17T20:10:57.754",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968166,1705522257764,-500.0,0.00022191,2,"2024-01-17T20:10:57.764",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968167,1705522257774,-500.0,0.00022191,2,"2024-01-17T20:10:57.774",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968168,1705522257783,-500.0,0.00022191,2,"2024-01-17T20:10:57.783",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968169,1705522257793,-500.0,0.00022191,2,"2024-01-17T20:10:57.793",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968170,1705522257803,-520.89,0.00022191,2,"2024-01-17T20:10:57.803",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968171,1705522257813,-500.0,0.00022191,2,"2024-01-17T20:10:57.813",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968172,1705522257823,-500.0,0.00022191,2,"2024-01-17T20:10:57.823",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968173,1705522257832,-632.41766451,0.00022191,2,"2024-01-17T20:10:57.832",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968174,1705522257842,-505.27806096,0.00022191,2,"2024-01-17T20:10:57.842",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968175,1705522257853,-500.0,0.00022191,2,"2024-01-17T20:10:57.853",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968176,1705522257864,-500.0,0.00022191,2,"2024-01-17T20:10:57.864",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968177,1705522257873,-500.0,0.00022191,2,"2024-01-17T20:10:57.873",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968178,1705522257883,-500.0,0.00022191,2,"2024-01-17T20:10:57.883",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968179,1705522257893,-500.0,0.00022191,2,"2024-01-17T20:10:57.893",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968180,1705522257903,-500.0,0.00022191,2,"2024-01-17T20:10:57.903",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968181,1705522257913,-500.0,0.00022191,2,"2024-01-17T20:10:57.913",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968182,1705522257923,-500.0,0.00022191,2,"2024-01-17T20:10:57.923",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968183,1705522257933,-500.0,0.00022191,2,"2024-01-17T20:10:57.933",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968184,1705522257943,-500.0,0.00022191,2,"2024-01-17T20:10:57.943",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968185,1705522257953,-500.0,0.00022191,2,"2024-01-17T20:10:57.953",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968186,1705522257963,-500.0,0.00022191,2,"2024-01-17T20:10:57.963",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968187,1705522257972,-500.0,0.00022191,2,"2024-01-17T20:10:57.972",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968188,1705522257983,-506.56295385,0.00022191,2,"2024-01-17T20:10:57.983",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968189,1705522257993,-390.85287352,0.00022191,2,"2024-01-17T20:10:57.993",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968190,1705522258003,-500.0,0.00022191,2,"2024-01-17T20:10:58.003",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968191,1705522258013,-500.0,0.00022191,2,"2024-01-17T20:10:58.013",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968192,1705522258026,-500.0,0.00022191,2,"2024-01-17T20:10:58.026",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968193,1705522258036,-505.98491461,0.00022191,2,"2024-01-17T20:10:58.036",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968194,1705522258045,-500.0,0.00022191,2,"2024-01-17T20:10:58.045",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968195,1705522258055,-500.0,0.00022191,2,"2024-01-17T20:10:58.055",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968196,1705522258065,-500.0,0.00022191,2,"2024-01-17T20:10:58.065",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968197,1705522258075,-500.0,0.00022191,2,"2024-01-17T20:10:58.075",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968198,1705522258085,-500.0,0.00022191,2,"2024-01-17T20:10:58.085",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968199,1705522258095,-500.0,0.00022191,2,"2024-01-17T20:10:58.095",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968200,1705522258105,-500.0,0.00022191,2,"2024-01-17T20:10:58.105",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968201,1705522258114,-500.0,0.00022191,2,"2024-01-17T20:10:58.114",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968202,1705522258125,-500.0,0.00022191,2,"2024-01-17T20:10:58.125",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968203,1705522258136,-500.0,0.00022191,2,"2024-01-17T20:10:58.136",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968204,1705522258146,-500.0,0.00022191,2,"2024-01-17T20:10:58.146",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968205,1705522258160,-500.0,0.00022191,2,"2024-01-17T20:10:58.160",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968206,1705522258171,-500.0,0.00022191,2,"2024-01-17T20:10:58.171",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968207,1705522258181,-500.0,0.00022191,2,"2024-01-17T20:10:58.181",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968208,1705522258192,-500.0,0.00022191,2,"2024-01-17T20:10:58.192",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968209,1705522258202,-500.0,0.00022191,2,"2024-01-17T20:10:58.202",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968210,1705522258219,-635.26,0.00022191,2,"2024-01-17T20:10:58.219",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968211,1705522258231,-500.0,0.00022191,2,"2024-01-17T20:10:58.231",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968212,1705522258241,-500.0,0.00022191,2,"2024-01-17T20:10:58.241",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968213,1705522258252,-500.0,0.00022191,2,"2024-01-17T20:10:58.252",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968214,1705522258264,-500.0,0.00022191,2,"2024-01-17T20:10:58.264",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968215,1705522258274,-500.0,0.00022191,2,"2024-01-17T20:10:58.274",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968216,1705522258285,-500.0,0.00022191,2,"2024-01-17T20:10:58.285",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968217,1705522258295,-500.0,0.00022191,2,"2024-01-17T20:10:58.295",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968218,1705522258307,-500.0,0.00022191,2,"2024-01-17T20:10:58.307",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968219,1705522258320,-500.0,0.00022191,2,"2024-01-17T20:10:58.320",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968220,1705522258330,-500.0,0.00022191,2,"2024-01-17T20:10:58.330",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968221,1705522258341,-500.0,0.00022191,2,"2024-01-17T20:10:58.341",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968222,1705522258352,-500.0,0.00022191,2,"2024-01-17T20:10:58.352",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968223,1705522258363,-500.0,0.00022191,2,"2024-01-17T20:10:58.363",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968224,1705522258373,-500.0,0.00022191,2,"2024-01-17T20:10:58.373",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968225,1705522258384,-500.0,0.00022191,2,"2024-01-17T20:10:58.384",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968226,1705522258395,-403.76,0.00022191,2,"2024-01-17T20:10:58.395",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968227,1705522258410,-500.0,0.00022191,2,"2024-01-17T20:10:58.410",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968228,1705522258423,-500.0,0.00022191,2,"2024-01-17T20:10:58.423",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968229,1705522258434,-500.0,0.00022191,2,"2024-01-17T20:10:58.434",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968230,1705522258445,-500.0,0.00022191,2,"2024-01-17T20:10:58.445",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968231,1705522258456,-500.0,0.00022191,2,"2024-01-17T20:10:58.456",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968232,1705522258467,-500.0,0.00022191,2,"2024-01-17T20:10:58.467",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968233,1705522258478,-534.47569108,0.00022191,2,"2024-01-17T20:10:58.478",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968234,1705522258489,-500.0,0.00022191,2,"2024-01-17T20:10:58.489",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968235,1705522258499,-500.0,0.00022191,2,"2024-01-17T20:10:58.499",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968236,1705522258512,-500.0,0.00022191,2,"2024-01-17T20:10:58.512",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968237,1705522258524,-500.0,0.00022191,2,"2024-01-17T20:10:58.524",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968238,1705522258534,-500.0,0.00022191,2,"2024-01-17T20:10:58.534",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968239,1705522258544,-500.0,0.00022191,2,"2024-01-17T20:10:58.544",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968240,1705522258554,-347.93350001,0.00022191,2,"2024-01-17T20:10:58.554",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968241,1705522258564,-500.0,0.00022191,2,"2024-01-17T20:10:58.564",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968242,1705522258573,-500.0,0.00022191,2,"2024-01-17T20:10:58.573",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968243,1705522258584,-500.0,0.00022191,2,"2024-01-17T20:10:58.584",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968244,1705522258595,-500.0,0.00022191,2,"2024-01-17T20:10:58.595",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968245,1705522258604,-500.0,0.00022191,2,"2024-01-17T20:10:58.604",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968246,1705522258614,-206.43,0.00022191,2,"2024-01-17T20:10:58.614",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968247,1705522258625,-500.0,0.00022191,2,"2024-01-17T20:10:58.625",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968248,1705522258635,-500.0,0.00022191,2,"2024-01-17T20:10:58.635",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968249,1705522258644,-283.43,0.00022191,2,"2024-01-17T20:10:58.644",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968250,1705522258657,-500.0,0.00022191,2,"2024-01-17T20:10:58.657",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968251,1705522258668,-500.0,0.00022191,2,"2024-01-17T20:10:58.668",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968252,1705522258678,-500.0,0.00022191,2,"2024-01-17T20:10:58.678",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968253,1705522258689,-500.0,0.00022191,2,"2024-01-17T20:10:58.689",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968254,1705522258699,-500.0,0.00022191,2,"2024-01-17T20:10:58.699",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968255,1705522258708,-500.0,0.00022191,2,"2024-01-17T20:10:58.708",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968256,1705522258718,-500.0,0.00022191,2,"2024-01-17T20:10:58.718",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968257,1705522258727,-500.0,0.00022191,2,"2024-01-17T20:10:58.727",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968258,1705522258737,-500.0,0.00022191,2,"2024-01-17T20:10:58.737",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968259,1705522258747,-500.0,0.00022191,2,"2024-01-17T20:10:58.747",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968260,1705522258757,-500.0,0.00022191,2,"2024-01-17T20:10:58.757",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968261,1705522258767,-500.0,0.00022191,2,"2024-01-17T20:10:58.767",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968262,1705522258777,-500.0,0.00022191,2,"2024-01-17T20:10:58.777",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968263,1705522258787,-500.0,0.00022191,2,"2024-01-17T20:10:58.787",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968264,1705522258796,-500.0,0.00022191,2,"2024-01-17T20:10:58.796",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968265,1705522258805,-500.0,0.00022191,2,"2024-01-17T20:10:58.805",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968266,1705522258815,-500.0,0.00022191,2,"2024-01-17T20:10:58.815",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968267,1705522258824,-500.0,0.00022191,2,"2024-01-17T20:10:58.824",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968268,1705522258834,-500.0,0.00022191,2,"2024-01-17T20:10:58.834",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968269,1705522258843,-500.0,0.00022191,2,"2024-01-17T20:10:58.843",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968270,1705522259037,-500.0,0.00022191,2,"2024-01-17T20:10:59.037",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968271,1705522259055,-500.0,0.00022191,2,"2024-01-17T20:10:59.055",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968272,1705522259065,-500.0,0.00022191,2,"2024-01-17T20:10:59.065",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968273,1705522259074,-500.0,0.00022191,2,"2024-01-17T20:10:59.074",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968274,1705522259084,-500.0,0.00022191,2,"2024-01-17T20:10:59.084",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968275,1705522259093,-150.0,0.00022191,2,"2024-01-17T20:10:59.093",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968276,1705522259103,-500.0,0.00022191,2,"2024-01-17T20:10:59.103",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968277,1705522259112,-500.0,0.00022191,2,"2024-01-17T20:10:59.112",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968278,1705522259122,-500.0,0.00022191,2,"2024-01-17T20:10:59.122",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968279,1705522259131,-500.0,0.00022191,2,"2024-01-17T20:10:59.131",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968280,1705522259140,-434.6,0.00022191,2,"2024-01-17T20:10:59.140",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968281,1705522259149,-500.0,0.00022191,2,"2024-01-17T20:10:59.149",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968282,1705522259161,-500.0,0.00022191,2,"2024-01-17T20:10:59.161",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968283,1705522259170,-500.0,0.00022191,2,"2024-01-17T20:10:59.170",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968284,1705522259179,-500.0,0.00022191,2,"2024-01-17T20:10:59.179",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968285,1705522259189,-505.30115708,0.00022191,2,"2024-01-17T20:10:59.189",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968286,1705522259199,-500.0,0.00022191,2,"2024-01-17T20:10:59.199",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968287,1705522259208,-635.23,0.00022191,2,"2024-01-17T20:10:59.208",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968288,1705522259217,-500.0,0.00022191,2,"2024-01-17T20:10:59.217",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968289,1705522259227,-500.0,0.00022191,2,"2024-01-17T20:10:59.227",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968290,1705522259236,-500.0,0.00022191,2,"2024-01-17T20:10:59.236",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968291,1705522259246,-500.0,0.00022191,2,"2024-01-17T20:10:59.246",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968292,1705522259255,-500.0,0.00022191,2,"2024-01-17T20:10:59.255",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968293,1705522259264,-500.0,0.00022191,2,"2024-01-17T20:10:59.264",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968294,1705522259273,-500.0,0.00022191,2,"2024-01-17T20:10:59.273",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968295,1705522259283,-500.0,0.00022191,2,"2024-01-17T20:10:59.283",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968296,1705522259293,-500.0,0.00022191,2,"2024-01-17T20:10:59.293",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968297,1705522259312,-500.0,0.00022191,2,"2024-01-17T20:10:59.312",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968298,1705522259323,-500.0,0.00022191,2,"2024-01-17T20:10:59.323",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968299,1705522259334,-500.0,0.00022191,2,"2024-01-17T20:10:59.334",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968300,1705522259344,-500.0,0.00022191,2,"2024-01-17T20:10:59.344",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968301,1705522259354,-500.0,0.00022191,2,"2024-01-17T20:10:59.354",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968302,1705522259364,-500.0,0.00022191,2,"2024-01-17T20:10:59.364",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968303,1705522259374,-641.96,0.00022191,2,"2024-01-17T20:10:59.374",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968304,1705522259384,-500.0,0.00022191,2,"2024-01-17T20:10:59.384",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968305,1705522259394,-500.0,0.00022191,2,"2024-01-17T20:10:59.394",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968306,1705522259404,-500.0,0.00022191,2,"2024-01-17T20:10:59.404",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968307,1705522259415,-500.0,0.00022191,2,"2024-01-17T20:10:59.415",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968308,1705522259425,-500.0,0.00022191,2,"2024-01-17T20:10:59.425",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968309,1705522259435,-500.0,0.00022191,2,"2024-01-17T20:10:59.435",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968310,1705522259445,-500.0,0.00022191,2,"2024-01-17T20:10:59.445",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968311,1705522259455,-500.0,0.00022191,2,"2024-01-17T20:10:59.455",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968312,1705522259465,-163.2110917,0.00022191,2,"2024-01-17T20:10:59.465",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968313,1705522259475,-500.0,0.00022191,2,"2024-01-17T20:10:59.475",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968314,1705522259485,-500.0,0.00022191,2,"2024-01-17T20:10:59.485",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968315,1705522259495,-500.0,0.00022191,2,"2024-01-17T20:10:59.495",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968316,1705522259505,-500.0,0.00022191,2,"2024-01-17T20:10:59.505",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968317,1705522259516,-509.59563662,0.00022191,2,"2024-01-17T20:10:59.516",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968318,1705522259526,-500.0,0.00022191,2,"2024-01-17T20:10:59.526",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968319,1705522259537,-500.0,0.00022191,2,"2024-01-17T20:10:59.537",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968320,1705522259547,-500.0,0.00022191,2,"2024-01-17T20:10:59.547",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968321,1705522259557,-500.0,0.00022191,2,"2024-01-17T20:10:59.557",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968322,1705522259567,-511.41606142,0.00022191,2,"2024-01-17T20:10:59.567",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968323,1705522259578,-500.0,0.00022191,2,"2024-01-17T20:10:59.578",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968324,1705522259588,-500.0,0.00022191,2,"2024-01-17T20:10:59.588",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968325,1705522259602,-500.0,0.00022191,2,"2024-01-17T20:10:59.602",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968326,1705522259612,-500.0,0.00022191,2,"2024-01-17T20:10:59.612",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968327,1705522259623,-500.0,0.00022191,2,"2024-01-17T20:10:59.623",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968328,1705522259633,-343.52,0.00022191,2,"2024-01-17T20:10:59.633",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968329,1705522259643,-500.0,0.00022191,2,"2024-01-17T20:10:59.643",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968330,1705522259655,-500.0,0.00022191,2,"2024-01-17T20:10:59.655",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968331,1705522259666,-500.0,0.00022191,2,"2024-01-17T20:10:59.666",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968332,1705522259677,-323.27531487,0.00022191,2,"2024-01-17T20:10:59.677",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968333,1705522259687,-500.0,0.00022191,2,"2024-01-17T20:10:59.687",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968334,1705522259697,-500.0,0.00022191,2,"2024-01-17T20:10:59.697",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968335,1705522259707,-500.0,0.00022191,2,"2024-01-17T20:10:59.707",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968336,1705522259716,-500.0,0.00022191,2,"2024-01-17T20:10:59.716",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968337,1705522259726,-500.0,0.00022191,2,"2024-01-17T20:10:59.726",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968338,1705522259735,-500.0,0.00022191,2,"2024-01-17T20:10:59.735",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968339,1705522259745,-500.0,0.00022191,2,"2024-01-17T20:10:59.745",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968340,1705522259755,-507.12459092,0.00022191,2,"2024-01-17T20:10:59.755",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968341,1705522259766,-500.0,0.00022191,2,"2024-01-17T20:10:59.766",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968342,1705522259776,-500.0,0.00022191,2,"2024-01-17T20:10:59.776",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968343,1705522259786,-500.0,0.00022191,2,"2024-01-17T20:10:59.786",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968344,1705522259796,-500.0,0.00022191,2,"2024-01-17T20:10:59.796",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968345,1705522259806,-500.0,0.00022191,2,"2024-01-17T20:10:59.806",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968346,1705522259816,-500.0,0.00022191,2,"2024-01-17T20:10:59.816",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968347,1705522259825,-500.0,0.00022191,2,"2024-01-17T20:10:59.825",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968348,1705522259835,-261.01936346,0.00022191,2,"2024-01-17T20:10:59.835",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968349,1705522259872,-238.98063654,0.00022191,2,"2024-01-17T20:10:59.872",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968350,1705522259882,-500.0,0.00022191,2,"2024-01-17T20:10:59.882",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968351,1705522259892,-204.95087651,0.00022191,2,"2024-01-17T20:10:59.892",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968352,1705522259902,-8.77076614,0.00022191,2,"2024-01-17T20:10:59.902",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968353,1705522259918,-491.22923386,0.00022191,2,"2024-01-17T20:10:59.918",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968354,1705522259928,-502.73,0.00022191,2,"2024-01-17T20:10:59.928",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968355,1705522259938,-500.0,0.00022191,2,"2024-01-17T20:10:59.938",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968356,1705522259948,-316.09495084,0.00022191,2,"2024-01-17T20:10:59.948",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968357,1705522260262,-2153.95914915,0.00021815,2,"2024-01-17T20:11:00.262",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968358,1705522260274,-1066.3901425,0.00021815,2,"2024-01-17T20:11:00.274",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968359,1705522260284,-1299.13,0.00022001,2,"2024-01-17T20:11:00.284",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968360,1705522260294,-183.90504916,0.00022191,2,"2024-01-17T20:11:00.294",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968361,1705522260304,-500.0,0.00022191,2,"2024-01-17T20:11:00.304",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968362,1705522260313,-500.0,0.00022191,2,"2024-01-17T20:11:00.313",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968363,1705522260322,-500.0,0.00022191,2,"2024-01-17T20:11:00.322",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968364,1705522260332,-500.0,0.00022191,2,"2024-01-17T20:11:00.332",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968365,1705522260342,-500.0,0.00022191,2,"2024-01-17T20:11:00.342",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968366,1705522260352,-500.0,0.00022191,2,"2024-01-17T20:11:00.352",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968367,1705522260361,-649.06,0.00022191,2,"2024-01-17T20:11:00.361",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968368,1705522260370,-500.0,0.00022191,2,"2024-01-17T20:11:00.370",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968369,1705522260380,-500.0,0.00022191,2,"2024-01-17T20:11:00.380",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968370,1705522260389,-500.0,0.00022191,2,"2024-01-17T20:11:00.389",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968371,1705522260399,-500.0,0.00022191,2,"2024-01-17T20:11:00.399",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968372,1705522260411,-500.0,0.00022191,2,"2024-01-17T20:11:00.411",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968373,1705522260420,-424.74,0.00022191,2,"2024-01-17T20:11:00.420",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968374,1705522260429,-325.7815686,0.00022191,2,"2024-01-17T20:11:00.429",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968375,1705522260473,-174.2184314,0.00022191,2,"2024-01-17T20:11:00.473",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968376,1705522260482,-358.76162296,0.00022191,2,"2024-01-17T20:11:00.482",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968377,1705522260494,-100.78039317,0.00022191,2,"2024-01-17T20:11:00.494",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968378,1705522260504,-486.72423186,0.00022191,2,"2024-01-17T20:11:00.504",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968379,1705522260514,-368.27,0.00022191,2,"2024-01-17T20:11:00.514",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968380,1705522260523,-500.0,0.00022191,2,"2024-01-17T20:11:00.523",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968381,1705522260533,-500.0,0.00022191,2,"2024-01-17T20:11:00.533",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968382,1705522260543,-500.0,0.00022191,2,"2024-01-17T20:11:00.543",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968383,1705522260552,-500.0,0.00022191,2,"2024-01-17T20:11:00.552",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968384,1705522260562,-564.42,0.00022191,2,"2024-01-17T20:11:00.562",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968385,1705522260572,-500.0,0.00022191,2,"2024-01-17T20:11:00.572",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968386,1705522260583,-500.0,0.00022191,2,"2024-01-17T20:11:00.583",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968387,1705522260593,-480.42,0.00022191,2,"2024-01-17T20:11:00.593",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968388,1705522260605,-500.0,0.00022191,2,"2024-01-17T20:11:00.605",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968389,1705522260614,-500.0,0.00022191,2,"2024-01-17T20:11:00.614",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968390,1705522260625,-500.0,0.00022191,2,"2024-01-17T20:11:00.625",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968391,1705522260635,-501.72469287,0.00022191,2,"2024-01-17T20:11:00.635",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968392,1705522260645,-500.0,0.00022191,2,"2024-01-17T20:11:00.645",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968393,1705522260655,-500.0,0.00022191,2,"2024-01-17T20:11:00.655",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968394,1705522260666,-500.0,0.00022191,2,"2024-01-17T20:11:00.666",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968395,1705522260676,-13.05909041,0.00022191,2,"2024-01-17T20:11:00.676",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968396,1705522260689,-447.12916339,0.00022191,2,"2024-01-17T20:11:00.689",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968397,1705522260700,-500.0,0.00022191,2,"2024-01-17T20:11:00.700",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968398,1705522260709,-500.0,0.00022191,2,"2024-01-17T20:11:00.709",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968399,1705522260720,-500.0,0.00022191,2,"2024-01-17T20:11:00.720",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968400,1705522260729,-500.0,0.00022191,2,"2024-01-17T20:11:00.729",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968401,1705522260739,-500.0,0.00022191,2,"2024-01-17T20:11:00.739",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968402,1705522260748,-500.0,0.00022191,2,"2024-01-17T20:11:00.748",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968403,1705522260758,-500.0,0.00022191,2,"2024-01-17T20:11:00.758",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968404,1705522260767,-500.0,0.00022191,2,"2024-01-17T20:11:00.767",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968405,1705522260777,-500.0,0.00022191,2,"2024-01-17T20:11:00.777",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968406,1705522260787,-500.0,0.00022191,2,"2024-01-17T20:11:00.787",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968407,1705522260796,-500.0,0.00022191,2,"2024-01-17T20:11:00.796",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968408,1705522260806,-500.0,0.00022191,2,"2024-01-17T20:11:00.806",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968409,1705522260816,-507.40407892,0.00022191,2,"2024-01-17T20:11:00.816",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968410,1705522260825,-500.0,0.00022191,2,"2024-01-17T20:11:00.825",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968411,1705522260835,-500.0,0.00022191,2,"2024-01-17T20:11:00.835",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968412,1705522260845,-500.0,0.00022191,2,"2024-01-17T20:11:00.845",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968413,1705522260855,-500.0,0.00022191,2,"2024-01-17T20:11:00.855",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968414,1705522260865,-500.0,0.00022191,2,"2024-01-17T20:11:00.865",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968415,1705522260875,-500.0,0.00022191,2,"2024-01-17T20:11:00.875",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968416,1705522260885,-504.2,0.00022191,2,"2024-01-17T20:11:00.885",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968417,1705522260894,-500.0,0.00022191,2,"2024-01-17T20:11:00.894",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968418,1705522260904,-500.0,0.00022191,2,"2024-01-17T20:11:00.904",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968419,1705522260915,-500.0,0.00022191,2,"2024-01-17T20:11:00.915",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968420,1705522260925,-500.0,0.00022191,2,"2024-01-17T20:11:00.925",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968421,1705522260935,-500.0,0.00022191,2,"2024-01-17T20:11:00.935",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968422,1705522260946,-500.0,0.00022191,2,"2024-01-17T20:11:00.946",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968423,1705522260956,-500.0,0.00022191,2,"2024-01-17T20:11:00.956",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968424,1705522260965,-500.0,0.00022191,2,"2024-01-17T20:11:00.965",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968425,1705522260975,-500.0,0.00022191,2,"2024-01-17T20:11:00.975",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968426,1705522260984,-500.0,0.00022191,2,"2024-01-17T20:11:00.984",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968427,1705522260994,-500.0,0.00022191,2,"2024-01-17T20:11:00.994",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968428,1705522261004,-500.0,0.00022191,2,"2024-01-17T20:11:01.004",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968429,1705522261014,-500.0,0.00022191,2,"2024-01-17T20:11:01.014",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968430,1705522261024,-500.0,0.00022191,2,"2024-01-17T20:11:01.024",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968431,1705522261034,-500.0,0.00022191,2,"2024-01-17T20:11:01.034",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968432,1705522261044,-500.0,0.00022191,2,"2024-01-17T20:11:01.044",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968433,1705522261054,-500.0,0.00022191,2,"2024-01-17T20:11:01.054",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968434,1705522261064,-500.0,0.00022191,2,"2024-01-17T20:11:01.064",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968435,1705522261075,-479.98222053,0.00022191,2,"2024-01-17T20:11:01.075",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968436,1705522261085,-500.0,0.00022191,2,"2024-01-17T20:11:01.085",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968437,1705522261095,-500.0,0.00022191,2,"2024-01-17T20:11:01.095",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968438,1705522261104,-610.79319545,0.00022191,2,"2024-01-17T20:11:01.104",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968439,1705522261114,-500.0,0.00022191,2,"2024-01-17T20:11:01.114",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968440,1705522261125,-500.0,0.00022191,2,"2024-01-17T20:11:01.125",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968441,1705522261135,-500.0,0.00022191,2,"2024-01-17T20:11:01.135",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968442,1705522261145,-500.0,0.00022191,2,"2024-01-17T20:11:01.145",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968443,1705522261157,-500.0,0.00022191,2,"2024-01-17T20:11:01.157",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968444,1705522261169,-500.0,0.00022191,2,"2024-01-17T20:11:01.169",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968445,1705522261179,-500.0,0.00022191,2,"2024-01-17T20:11:01.179",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968446,1705522261188,-500.0,0.00022191,2,"2024-01-17T20:11:01.188",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968447,1705522261198,-500.0,0.00022191,2,"2024-01-17T20:11:01.198",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968448,1705522261207,-500.0,0.00022191,2,"2024-01-17T20:11:01.207",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968449,1705522261216,-504.44979872,0.00022191,2,"2024-01-17T20:11:01.216",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968450,1705522261226,-500.0,0.00022191,2,"2024-01-17T20:11:01.226",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968451,1705522261236,-500.0,0.00022191,2,"2024-01-17T20:11:01.236",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968452,1705522261246,-500.0,0.00022191,2,"2024-01-17T20:11:01.246",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968453,1705522261255,-500.0,0.00022191,2,"2024-01-17T20:11:01.255",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968454,1705522261264,-500.0,0.00022191,2,"2024-01-17T20:11:01.264",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968455,1705522261273,-454.85,0.00022191,2,"2024-01-17T20:11:01.273",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968456,1705522261283,-500.0,0.00022191,2,"2024-01-17T20:11:01.283",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968457,1705522261297,-500.0,0.00022191,2,"2024-01-17T20:11:01.297",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968458,1705522261308,-500.0,0.00022191,2,"2024-01-17T20:11:01.308",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968459,1705522261317,-500.0,0.00022191,2,"2024-01-17T20:11:01.317",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968460,1705522261327,-500.0,0.00022191,2,"2024-01-17T20:11:01.327",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968461,1705522261337,-511.91,0.00022191,2,"2024-01-17T20:11:01.337",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968462,1705522261346,-500.0,0.00022191,2,"2024-01-17T20:11:01.346",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968463,1705522261355,-500.0,0.00022191,2,"2024-01-17T20:11:01.355",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968464,1705522261365,-500.0,0.00022191,2,"2024-01-17T20:11:01.365",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968465,1705522261374,-500.0,0.00022191,2,"2024-01-17T20:11:01.374",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968466,1705522261383,-500.0,0.00022191,2,"2024-01-17T20:11:01.383",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968467,1705522261392,-496.29904753,0.00022191,2,"2024-01-17T20:11:01.392",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968468,1705522261402,-500.0,0.00022191,2,"2024-01-17T20:11:01.402",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968469,1705522261414,-510.31,0.00022191,2,"2024-01-17T20:11:01.414",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968470,1705522261423,-500.0,0.00022191,2,"2024-01-17T20:11:01.423",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968471,1705522261434,-500.0,0.00022191,2,"2024-01-17T20:11:01.434",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968472,1705522261443,-162.6,0.00022191,2,"2024-01-17T20:11:01.443",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968473,1705522261453,-500.0,0.00022191,2,"2024-01-17T20:11:01.453",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968474,1705522261462,-500.0,0.00022191,2,"2024-01-17T20:11:01.462",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968475,1705522261471,-500.0,0.00022191,2,"2024-01-17T20:11:01.471",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968476,1705522261481,-500.0,0.00022191,2,"2024-01-17T20:11:01.481",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968477,1705522261490,-500.0,0.00022191,2,"2024-01-17T20:11:01.490",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968478,1705522261559,-500.0,0.00022191,2,"2024-01-17T20:11:01.559",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968479,1705522261568,-493.54108435,0.00022191,2,"2024-01-17T20:11:01.568",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968480,1705522261577,-500.0,0.00022191,2,"2024-01-17T20:11:01.577",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968481,1705522261587,-500.0,0.00022191,2,"2024-01-17T20:11:01.587",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968482,1705522261600,-500.0,0.00022191,2,"2024-01-17T20:11:01.600",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968483,1705522261609,-500.0,0.00022191,2,"2024-01-17T20:11:01.609",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968484,1705522261618,-500.0,0.00022191,2,"2024-01-17T20:11:01.618",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968485,1705522261628,-500.0,0.00022191,2,"2024-01-17T20:11:01.628",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968486,1705522261637,-500.0,0.00022191,2,"2024-01-17T20:11:01.637",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968487,1705522261646,-500.0,0.00022191,2,"2024-01-17T20:11:01.646",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968488,1705522261658,-500.0,0.00022191,2,"2024-01-17T20:11:01.658",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968489,1705522261667,-500.0,0.00022191,2,"2024-01-17T20:11:01.667",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968490,1705522261677,-500.0,0.00022191,2,"2024-01-17T20:11:01.677",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968491,1705522261686,-500.0,0.00022191,2,"2024-01-17T20:11:01.686",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968492,1705522261695,-500.0,0.00022191,2,"2024-01-17T20:11:01.695",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968493,1705522261704,-500.0,0.00022191,2,"2024-01-17T20:11:01.704",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968494,1705522261713,-500.0,0.00022191,2,"2024-01-17T20:11:01.713",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968495,1705522261722,-500.0,0.00022191,2,"2024-01-17T20:11:01.722",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968496,1705522261731,-500.0,0.00022191,2,"2024-01-17T20:11:01.731",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968497,1705522261740,-500.0,0.00022191,2,"2024-01-17T20:11:01.740",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968498,1705522261750,-500.0,0.00022191,2,"2024-01-17T20:11:01.750",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968499,1705522261758,-500.0,0.00022191,2,"2024-01-17T20:11:01.758",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968500,1705522261767,-500.0,0.00022191,2,"2024-01-17T20:11:01.767",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968501,1705522261776,-500.0,0.00022191,2,"2024-01-17T20:11:01.776",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968502,1705522261786,-500.0,0.00022191,2,"2024-01-17T20:11:01.786",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968503,1705522261795,-500.0,0.00022191,2,"2024-01-17T20:11:01.795",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968504,1705522261804,-500.0,0.00022191,2,"2024-01-17T20:11:01.804",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968505,1705522261813,-500.0,0.00022191,2,"2024-01-17T20:11:01.813",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968506,1705522261822,-500.0,0.00022191,2,"2024-01-17T20:11:01.822",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968507,1705522261831,-500.0,0.00022191,2,"2024-01-17T20:11:01.831",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968508,1705522261840,-758.21,0.00022191,2,"2024-01-17T20:11:01.840",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968509,1705522261849,-500.0,0.00022191,2,"2024-01-17T20:11:01.849",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968510,1705522261859,-500.0,0.00022191,2,"2024-01-17T20:11:01.859",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968511,1705522261867,-500.0,0.00022191,2,"2024-01-17T20:11:01.867",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968512,1705522261876,-500.0,0.00022191,2,"2024-01-17T20:11:01.876",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968513,1705522261885,-500.0,0.00022191,2,"2024-01-17T20:11:01.885",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968514,1705522261894,-666.14,0.00022191,2,"2024-01-17T20:11:01.894",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968515,1705522261903,-500.0,0.00022191,2,"2024-01-17T20:11:01.903",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968516,1705522261914,-500.0,0.00022191,2,"2024-01-17T20:11:01.914",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968517,1705522261923,-500.0,0.00022191,2,"2024-01-17T20:11:01.923",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968518,1705522261933,-500.0,0.00022191,2,"2024-01-17T20:11:01.933",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968519,1705522261942,-5847.17,0.00022191,2,"2024-01-17T20:11:01.942",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968520,1705522261951,-500.0,0.00022191,2,"2024-01-17T20:11:01.951",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968521,1705522261961,-500.0,0.00022191,2,"2024-01-17T20:11:01.961",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968522,1705522261970,-500.0,0.00022191,2,"2024-01-17T20:11:01.970",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968523,1705522261980,-500.0,0.00022191,2,"2024-01-17T20:11:01.980",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968524,1705522261989,-500.0,0.00022191,2,"2024-01-17T20:11:01.989",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968525,1705522261998,-500.0,0.00022191,2,"2024-01-17T20:11:01.998",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968526,1705522262007,-500.0,0.00022191,2,"2024-01-17T20:11:02.007",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968527,1705522262016,-500.0,0.00022191,2,"2024-01-17T20:11:02.016",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968528,1705522262025,-500.0,0.00022191,2,"2024-01-17T20:11:02.025",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968529,1705522262034,-500.0,0.00022191,2,"2024-01-17T20:11:02.034",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968530,1705522262044,-500.0,0.00022191,2,"2024-01-17T20:11:02.044",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968531,1705522262053,-500.0,0.00022191,2,"2024-01-17T20:11:02.053",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968532,1705522262062,-210.47,0.00022191,2,"2024-01-17T20:11:02.062",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968533,1705522262072,-500.0,0.00022191,2,"2024-01-17T20:11:02.072",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968534,1705522262081,-500.0,0.00022191,2,"2024-01-17T20:11:02.081",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968535,1705522262090,-500.0,0.00022191,2,"2024-01-17T20:11:02.090",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968536,1705522262100,-1212.64,0.00022191,2,"2024-01-17T20:11:02.100",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968537,1705522262109,-500.0,0.00022191,2,"2024-01-17T20:11:02.109",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968538,1705522262119,-500.0,0.00022191,2,"2024-01-17T20:11:02.119",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968539,1705522262128,-500.0,0.00022191,2,"2024-01-17T20:11:02.128",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968540,1705522262138,-500.0,0.00022191,2,"2024-01-17T20:11:02.138",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968541,1705522262147,-500.0,0.00022191,2,"2024-01-17T20:11:02.147",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968542,1705522262158,-500.0,0.00022191,2,"2024-01-17T20:11:02.158",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968543,1705522262167,-639.60267008,0.00022191,2,"2024-01-17T20:11:02.167",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968544,1705522262176,-596.07,0.00022191,2,"2024-01-17T20:11:02.176",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968545,1705522262185,-500.0,0.00022191,2,"2024-01-17T20:11:02.185",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968546,1705522262194,-500.0,0.00022191,2,"2024-01-17T20:11:02.194",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968547,1705522262203,-500.0,0.00022191,2,"2024-01-17T20:11:02.203",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968548,1705522262212,-500.0,0.00022191,2,"2024-01-17T20:11:02.212",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968549,1705522262221,-430.55,0.00022191,2,"2024-01-17T20:11:02.221",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968550,1705522262230,-500.0,0.00022191,2,"2024-01-17T20:11:02.230",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968551,1705522262240,-599.74,0.00022191,2,"2024-01-17T20:11:02.240",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968552,1705522262249,-500.0,0.00022191,2,"2024-01-17T20:11:02.249",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968553,1705522262258,-500.0,0.00022191,2,"2024-01-17T20:11:02.258",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968554,1705522262267,-771.69,0.00022191,2,"2024-01-17T20:11:02.267",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968555,1705522262276,-500.0,0.00022191,2,"2024-01-17T20:11:02.276",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968556,1705522262285,-500.0,0.00022191,2,"2024-01-17T20:11:02.285",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968557,1705522262294,-500.0,0.00022191,2,"2024-01-17T20:11:02.294",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968558,1705522262303,-500.0,0.00022191,2,"2024-01-17T20:11:02.303",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968559,1705522262312,-500.0,0.00022191,2,"2024-01-17T20:11:02.312",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968560,1705522262321,-500.0,0.00022191,2,"2024-01-17T20:11:02.321",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968561,1705522262331,-580.7,0.00022191,2,"2024-01-17T20:11:02.331",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968562,1705522262340,-500.0,0.00022191,2,"2024-01-17T20:11:02.340",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968563,1705522262349,-500.0,0.00022191,2,"2024-01-17T20:11:02.349",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968564,1705522262359,-500.0,0.00022191,2,"2024-01-17T20:11:02.359",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968565,1705522262368,-500.0,0.00022191,2,"2024-01-17T20:11:02.368",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968566,1705522262377,-500.0,0.00022191,2,"2024-01-17T20:11:02.377",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968567,1705522262386,-500.0,0.00022191,2,"2024-01-17T20:11:02.386",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968568,1705522262395,-500.0,0.00022191,2,"2024-01-17T20:11:02.395",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968569,1705522262404,-500.0,0.00022191,2,"2024-01-17T20:11:02.404",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968570,1705522262415,-500.0,0.00022191,2,"2024-01-17T20:11:02.415",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968571,1705522262424,-219.3,0.00022191,2,"2024-01-17T20:11:02.424",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968572,1705522262433,-511.58965625,0.00022191,2,"2024-01-17T20:11:02.433",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968573,1705522262442,-500.0,0.00022191,2,"2024-01-17T20:11:02.442",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968574,1705522262452,-500.0,0.00022191,2,"2024-01-17T20:11:02.452",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968575,1705522262461,-326.62326001,0.00022191,2,"2024-01-17T20:11:02.461",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968576,1705522262726,-173.37673999,0.00022191,2,"2024-01-17T20:11:02.726",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968577,1705522262735,-500.0,0.00022191,2,"2024-01-17T20:11:02.735",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968578,1705522262744,-40.85973261,0.00022191,2,"2024-01-17T20:11:02.744",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968579,1705522262756,-459.14026739,0.00022191,2,"2024-01-17T20:11:02.756",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968580,1705522262766,-500.0,0.00022191,2,"2024-01-17T20:11:02.766",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968581,1705522262776,-64.55973261,0.00022191,2,"2024-01-17T20:11:02.776",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968582,1705522262788,-435.44026739,0.00022191,2,"2024-01-17T20:11:02.788",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968583,1705522262797,-392.73,0.00022191,2,"2024-01-17T20:11:02.797",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968584,1705522262806,-317.83223259,0.00022191,2,"2024-01-17T20:11:02.806",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968585,1705522262818,-182.16776741,0.00022191,2,"2024-01-17T20:11:02.818",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968586,1705522262827,-249.4388243,0.00022191,2,"2024-01-17T20:11:02.827",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968587,1705522262838,-250.5611757,0.00022191,2,"2024-01-17T20:11:02.838",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968588,1705522262848,-500.0,0.00022191,2,"2024-01-17T20:11:02.848",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968589,1705522262857,-95.48804516,0.00022191,2,"2024-01-17T20:11:02.857",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968590,1705522262868,-254.86173603,0.00022191,2,"2024-01-17T20:11:02.868",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968591,1705522262879,-149.65021881,0.00022191,2,"2024-01-17T20:11:02.879",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968592,1705522262889,-131.48615454,0.00022191,2,"2024-01-17T20:11:02.889",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968593,1705522262900,-368.51384546,0.00022191,2,"2024-01-17T20:11:02.900",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968594,1705522262910,-500.0,0.00022191,2,"2024-01-17T20:11:02.910",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968595,1705522262920,-500.0,0.00022191,2,"2024-01-17T20:11:02.920",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968596,1705522262929,-81.65398832,0.00022191,2,"2024-01-17T20:11:02.929",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968597,1705522638751,164.33,0.00016442,2,"2024-01-17T20:17:18.751",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968600,1705522839757,-503.84036235,0.00018706,2,"2024-01-17T20:20:39.757",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968601,1705522839783,-1043.85511686,0.00018706,2,"2024-01-17T20:20:39.783",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968602,1705522839805,-404.2638852,0.00018707,2,"2024-01-17T20:20:39.805",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968603,1705522839829,-538.79,0.00018711,2,"2024-01-17T20:20:39.829",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968604,1705522839852,-2106.51378158,0.00019724,5,"2024-01-17T20:20:39.852",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968605,1705522839876,-171.19,0.00020513,2,"2024-01-17T20:20:39.876",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968606,1705522839900,-200.0,0.00020535,2,"2024-01-17T20:20:39.900",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968607,1705522839922,-157.39,0.00020762,2,"2024-01-17T20:20:39.922",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968608,1705522839944,-150.0,0.00020762,2,"2024-01-17T20:20:39.944",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968609,1705522839967,-23900.0,0.00020763,2,"2024-01-17T20:20:39.967",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968610,1705522839991,-156.55,0.00020895,2,"2024-01-17T20:20:39.991",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968611,1705522840015,-261.76,0.00020931,2,"2024-01-17T20:20:40.015",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968612,1705522840037,-1578.5326304,0.00020958,2,"2024-01-17T20:20:40.037",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968613,1705522840057,-150.99,0.00020975,2,"2024-01-17T20:20:40.057",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968614,1705522840077,-4268.31,0.00020975,2,"2024-01-17T20:20:40.077",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968615,1705522840097,-3367.91,0.00020975,2,"2024-01-17T20:20:40.097",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968616,1705522840119,-538.79,0.00020975,2,"2024-01-17T20:20:40.119",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968617,1705522840142,-1681.52,0.00020994,2,"2024-01-17T20:20:40.142",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968618,1705522840163,-175.74,0.00020994,2,"2024-01-17T20:20:40.163",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968619,1705522864504,18644.05422361,0.00020822,2,"2024-01-17T20:21:04.504",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968622,1705523003326,-155.0,0.0001874,2,"2024-01-17T20:23:23.326",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968626,1705523125568,-300.0,0.0001867,2,"2024-01-17T20:25:25.568",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968653,1705523413162,171.47,0.00016712,2,"2024-01-17T20:30:13.162",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968655,1705523423426,-503.84036235,0.00018576,2,"2024-01-17T20:30:23.426",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968656,1705523423447,-200.98286647,0.00018577,2,"2024-01-17T20:30:23.447",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968657,1705523423470,-484.91,0.00018671,2,"2024-01-17T20:30:23.470",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968658,1705523423491,-0.15509998,0.0001874,2,"2024-01-17T20:30:23.491",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968659,1705523423511,-7103.57322363,0.00020121,5,"2024-01-17T20:30:23.511",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968660,1705523423533,-9266.71,0.00020122,2,"2024-01-17T20:30:23.533",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968661,1705523423555,-12587.85,0.0002015,2,"2024-01-17T20:30:23.555",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968662,1705523423577,-1569.41,0.00020274,2,"2024-01-17T20:30:23.577",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968663,1705523423598,-840.0,0.00020284,2,"2024-01-17T20:30:23.598",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968664,1705523423619,-250.0,0.000205,2,"2024-01-17T20:30:23.619",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968665,1705523423640,-156.11,0.00020556,2,"2024-01-17T20:30:23.640",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968666,1705523423662,-155.43739986,0.00020574,2,"2024-01-17T20:30:23.662",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968667,1705523423682,-248.73,0.00020674,2,"2024-01-17T20:30:23.682",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968668,1705523423702,-499.99,0.00020674,2,"2024-01-17T20:30:23.702",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968669,1705523423724,-156.55,0.00020735,2,"2024-01-17T20:30:23.724",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968670,1705523423744,-217.99,0.00020758,2,"2024-01-17T20:30:23.744",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968671,1705523423767,-1333.19880575,0.000208,2,"2024-01-17T20:30:23.767",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968672,1705523423788,-318.65326446,0.0002082,2,"2024-01-17T20:30:23.788",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968673,1705523423808,-39837.94808274,0.00020822,2,"2024-01-17T20:30:23.808",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968674,1705523423829,-150.0,0.00020921,2,"2024-01-17T20:30:23.829",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968675,1705523423852,-484.91,0.00020935,2,"2024-01-17T20:30:23.852",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968676,1705523423873,-737.67,0.00021058,2,"2024-01-17T20:30:23.873",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968677,1705523423895,-156.55,0.00021095,2,"2024-01-17T20:30:23.895",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968678,1705523423918,-261.76,0.00021152,2,"2024-01-17T20:30:23.918",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968679,1705523423939,-150.0,0.00021191,2,"2024-01-17T20:30:23.939",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968680,1705523423959,-154.04137752,0.00021191,2,"2024-01-17T20:30:23.959",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968681,1705523423981,-156.11,0.000212,2,"2024-01-17T20:30:23.981",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968682,1705523424002,-1569.41,0.00021252,2,"2024-01-17T20:30:24.002",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968683,1705523424024,-155.43739984,0.00021333,2,"2024-01-17T20:30:24.024",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968684,1705523424047,-410.44,0.00021338,2,"2024-01-17T20:30:24.047",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968685,1705523424069,-406.37,0.0002137,2,"2024-01-17T20:30:24.069",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968686,1705523424089,-416.31,0.0002137,2,"2024-01-17T20:30:24.089",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968687,1705523424110,-293.17,0.0002137,2,"2024-01-17T20:30:24.110",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968688,1705523424132,-313.11,0.0002137,2,"2024-01-17T20:30:24.132",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968689,1705523424155,-261.76,0.00021372,2,"2024-01-17T20:30:24.155",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968690,1705523424176,-1578.53263039,0.00021415,2,"2024-01-17T20:30:24.176",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968691,1705523424198,-156.55,0.00021455,2,"2024-01-17T20:30:24.198",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968692,1705523424220,-724.94,0.00021486,2,"2024-01-17T20:30:24.220",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968693,1705523424242,-11539.2266,0.00021515,2,"2024-01-17T20:30:24.242",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968694,1705523424264,-1000.0,0.00021515,2,"2024-01-17T20:30:24.264",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968695,1705523424287,-19324.65,0.00021515,2,"2024-01-17T20:30:24.287",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968696,1705523424309,-576.7324,0.00021515,2,"2024-01-17T20:30:24.309",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968697,1705523424333,-261.76,0.00021592,2,"2024-01-17T20:30:24.333",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968698,1705523424354,-1000.0,0.00021615,2,"2024-01-17T20:30:24.354",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968699,1705523424378,-35528.52048701,0.00021615,2,"2024-01-17T20:30:24.378",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968709,1705523431778,-1210.24940779,0.00021615,2,"2024-01-17T20:30:31.778",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968710,1705523431836,-727.69660047,0.00021615,2,"2024-01-17T20:30:31.836",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968711,1705523431893,-981.14561195,0.00021615,2,"2024-01-17T20:30:31.893",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968712,1705523431904,-309.36977282,0.00021615,2,"2024-01-17T20:30:31.904",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968713,1705523431916,-49159.35881996,0.00021615,2,"2024-01-17T20:30:31.916",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968714,1705523431925,-150.0,0.00021616,2,"2024-01-17T20:30:31.925",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968715,1705523431934,-150.0,0.00021616,2,"2024-01-17T20:30:31.934",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968716,1705523431943,-150.0,0.00021616,2,"2024-01-17T20:30:31.943",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968717,1705523431953,-150.0,0.00021616,2,"2024-01-17T20:30:31.953",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968718,1705523431964,-418.32,0.00021616,2,"2024-01-17T20:30:31.964",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968719,1705523431974,-314.52,0.00021616,2,"2024-01-17T20:30:31.974",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968720,1705523431982,-164.07,0.00021644,2,"2024-01-17T20:30:31.982",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968721,1705523431992,-150.0,0.00021644,2,"2024-01-17T20:30:31.992",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968722,1705523432002,-408.47,0.00021644,2,"2024-01-17T20:30:32.002",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968723,1705523432011,-418.32,0.00021644,2,"2024-01-17T20:30:32.011",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968724,1705523432021,-408.47,0.00021644,2,"2024-01-17T20:30:32.021",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968725,1705523432030,-272.29,0.00021644,2,"2024-01-17T20:30:32.030",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968726,1705523432039,-294.27,0.00021644,2,"2024-01-17T20:30:32.039",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968727,1705523432049,-314.52,0.00021644,2,"2024-01-17T20:30:32.049",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968728,1705523432058,-150.0,0.00021673,2,"2024-01-17T20:30:32.058",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968729,1705523432067,-150.0,0.0002168,2,"2024-01-17T20:30:32.067",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968730,1705523432077,-436.31723575,0.00021697,2,"2024-01-17T20:30:32.077",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968731,1705523432086,-211.00410547,0.00021739,2,"2024-01-17T20:30:32.086",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968732,1705523432095,-352.4,0.0002174,2,"2024-01-17T20:30:32.095",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968733,1705523432104,-256.83,0.0002174,2,"2024-01-17T20:30:32.104",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968734,1705523432114,-13979.94151192,0.000218,2,"2024-01-17T20:30:32.114",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968736,1705523432124,-150.0,0.00021803,2,"2024-01-17T20:30:32.124",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968738,1705523432133,-261.76,0.00021813,2,"2024-01-17T20:30:32.133",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968740,1705523432142,-202.57156383,0.00021814,2,"2024-01-17T20:30:32.142",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968742,1705523432152,-156.55,0.00021815,2,"2024-01-17T20:30:32.152",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968744,1705523432161,-290.782534,0.00021817,2,"2024-01-17T20:30:32.161",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968746,1705523432170,-224.57098569,0.00021817,2,"2024-01-17T20:30:32.170",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968748,1705523432180,-448.88050216,0.00021817,2,"2024-01-17T20:30:32.180",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968749,1705523432189,-223.64175143,0.00021817,2,"2024-01-17T20:30:32.189",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968751,1705523432198,-156.11,0.00021845,2,"2024-01-17T20:30:32.198",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968753,1705523432207,-256.83,0.00021877,2,"2024-01-17T20:30:32.207",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968755,1705523432216,-448.88050213,0.00021886,2,"2024-01-17T20:30:32.216",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968757,1705523432226,-495.2481444,0.00021907,2,"2024-01-17T20:30:32.226",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968759,1705523432235,-88724.42690615,0.0002191,2,"2024-01-17T20:30:32.235",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968762,1705523432251,-25364.4000696,0.0002191,2,"2024-01-17T20:30:32.251",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968765,1705523432270,-1881.09910861,0.0002191,2,"2024-01-17T20:30:32.270",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968767,1705523432281,-292.97642527,0.0002191,2,"2024-01-17T20:30:32.281",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968769,1705523432292,-815.28169388,0.0002191,2,"2024-01-17T20:30:32.292",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968771,1705523432303,-1152.42565523,0.0002191,2,"2024-01-17T20:30:32.303",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968775,1705523432333,-88.38118449,0.0002191,2,"2024-01-17T20:30:32.333",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968778,1705523432344,-550.39902138,0.0002191,2,"2024-01-17T20:30:32.344",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968780,1705523432356,-1926.7925768,0.0002191,2,"2024-01-17T20:30:32.356",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968783,1705523432373,-6469.86336444,0.0002191,2,"2024-01-17T20:30:32.373",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968914,1705523437801,-319.6918195,0.0002191,2,"2024-01-17T20:30:37.801",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968915,1705523437872,-3279.9314489,0.0002191,2,"2024-01-17T20:30:37.872",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968916,1705523437917,-9590.0,0.0002191,2,"2024-01-17T20:30:37.917",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968917,1705523437928,-516.35614198,0.0002191,2,"2024-01-17T20:30:37.928",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968918,1705523437983,-272.07541425,0.0002191,2,"2024-01-17T20:30:37.983",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968919,1705523437995,-467.91216912,0.0002191,2,"2024-01-17T20:30:37.995",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311968920,1705523438095,-2001.84913793,0.0002191,2,"2024-01-17T20:30:38.095",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969212,1705523440921,-7103.57322363,0.00021909,5,"2024-01-17T20:30:40.921",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969214,1705523440930,-430.05656718,0.00021909,2,"2024-01-17T20:30:40.930",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969216,1705523440940,-503.84036235,0.00021909,2,"2024-01-17T20:30:40.940",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969218,1705523440949,-19604.61786247,0.0002191,2,"2024-01-17T20:30:40.949",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969220,1705523440960,-76356.86913231,0.0002191,2,"2024-01-17T20:30:40.960",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969222,1705523440972,-403.9439457,0.00021915,2,"2024-01-17T20:30:40.972",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969224,1705523440981,-229.03990614,0.00021915,2,"2024-01-17T20:30:40.981",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969226,1705523440991,-3176.81093122,0.00021916,2,"2024-01-17T20:30:40.991",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969228,1705523441001,-150.0,0.00021916,2,"2024-01-17T20:30:41.001",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969230,1705523441012,-735.35,0.00021917,2,"2024-01-17T20:30:41.012",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969232,1705523441022,-536.9402125,0.00021917,2,"2024-01-17T20:30:41.022",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969234,1705523441031,-500.0,0.00021917,2,"2024-01-17T20:30:41.031",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969236,1705523441040,-500.0,0.00021917,2,"2024-01-17T20:30:41.040",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969237,1705523441050,-500.0,0.00021917,2,"2024-01-17T20:30:41.050",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969239,1705523441060,-500.0,0.00021917,2,"2024-01-17T20:30:41.060",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969241,1705523441070,-500.0,0.00021917,2,"2024-01-17T20:30:41.070",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969243,1705523441080,-500.0,0.00021917,2,"2024-01-17T20:30:41.080",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969245,1705523441090,-500.0,0.00021917,2,"2024-01-17T20:30:41.090",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969247,1705523441100,-500.0,0.00021917,2,"2024-01-17T20:30:41.100",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969249,1705523441109,-500.0,0.00021917,2,"2024-01-17T20:30:41.109",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969251,1705523441119,-500.0,0.00021917,2,"2024-01-17T20:30:41.119",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969253,1705523441129,-500.0,0.00021917,2,"2024-01-17T20:30:41.129",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969255,1705523441138,-500.0,0.00021917,2,"2024-01-17T20:30:41.138",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969257,1705523441148,-500.0,0.00021917,2,"2024-01-17T20:30:41.148",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969259,1705523441157,-162.33819278,0.00021917,2,"2024-01-17T20:30:41.157",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969261,1705523441167,-500.0,0.00021917,2,"2024-01-17T20:30:41.167",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969263,1705523441176,-500.0,0.00021917,2,"2024-01-17T20:30:41.176",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969265,1705523441185,-542.18,0.00021917,2,"2024-01-17T20:30:41.185",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969267,1705523441195,-1000.0,0.00021917,2,"2024-01-17T20:30:41.195",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969269,1705523441205,-500.0,0.00021917,2,"2024-01-17T20:30:41.205",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969271,1705523441214,-500.0,0.00021917,2,"2024-01-17T20:30:41.214",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969273,1705523441224,-500.0,0.00021917,2,"2024-01-17T20:30:41.224",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969276,1705523441238,-500.0,0.00021917,2,"2024-01-17T20:30:41.238",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969278,1705523441247,-500.0,0.00021917,2,"2024-01-17T20:30:41.247",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969279,1705523441257,-500.0,0.00021917,2,"2024-01-17T20:30:41.257",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969280,1705523441266,-500.0,0.00021917,2,"2024-01-17T20:30:41.266",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969281,1705523441276,-500.0,0.00021917,2,"2024-01-17T20:30:41.276",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969282,1705523441285,-500.0,0.00021917,2,"2024-01-17T20:30:41.285",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969283,1705523441294,-500.0,0.00021917,2,"2024-01-17T20:30:41.294",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969284,1705523441303,-500.0,0.00021917,2,"2024-01-17T20:30:41.303",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969285,1705523441313,-500.0,0.00021917,2,"2024-01-17T20:30:41.313",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969286,1705523441322,-500.0,0.00021917,2,"2024-01-17T20:30:41.322",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969287,1705523441332,-500.0,0.00021917,2,"2024-01-17T20:30:41.332",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969288,1705523441341,-601.05,0.00021917,2,"2024-01-17T20:30:41.341",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969289,1705523441350,-500.0,0.00021917,2,"2024-01-17T20:30:41.350",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969291,1705523441359,-634.1,0.00021917,2,"2024-01-17T20:30:41.359",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969293,1705523441368,-500.0,0.00021917,2,"2024-01-17T20:30:41.368",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969295,1705523441379,-500.0,0.00021917,2,"2024-01-17T20:30:41.379",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969297,1705523441389,-500.0,0.00021917,2,"2024-01-17T20:30:41.389",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969299,1705523441399,-500.0,0.00021917,2,"2024-01-17T20:30:41.399",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969301,1705523441409,-500.0,0.00021917,2,"2024-01-17T20:30:41.409",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969303,1705523441418,-500.0,0.00021917,2,"2024-01-17T20:30:41.418",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969305,1705523441427,-500.0,0.00021917,2,"2024-01-17T20:30:41.427",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969307,1705523441437,-500.0,0.00021917,2,"2024-01-17T20:30:41.437",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969309,1705523441446,-500.0,0.00021917,2,"2024-01-17T20:30:41.446",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969311,1705523441455,-500.0,0.00021917,2,"2024-01-17T20:30:41.455",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969313,1705523441465,-500.0,0.00021917,2,"2024-01-17T20:30:41.465",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969315,1705523441474,-500.0,0.00021917,2,"2024-01-17T20:30:41.474",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969317,1705523441483,-500.0,0.00021917,2,"2024-01-17T20:30:41.483",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969319,1705523441492,-500.0,0.00021917,2,"2024-01-17T20:30:41.492",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969321,1705523441501,-201.62256085,0.00021917,2,"2024-01-17T20:30:41.501",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969323,1705523441511,-500.0,0.00021917,2,"2024-01-17T20:30:41.511",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969325,1705523441520,-500.0,0.00021917,2,"2024-01-17T20:30:41.520",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969327,1705523441530,-500.0,0.00021917,2,"2024-01-17T20:30:41.530",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969329,1705523441539,-500.0,0.00021917,2,"2024-01-17T20:30:41.539",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969331,1705523441548,-500.0,0.00021917,2,"2024-01-17T20:30:41.548",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969333,1705523441558,-500.0,0.00021917,2,"2024-01-17T20:30:41.558",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969335,1705523441568,-500.0,0.00021917,2,"2024-01-17T20:30:41.568",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969337,1705523441578,-500.0,0.00021917,2,"2024-01-17T20:30:41.578",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969339,1705523441587,-500.0,0.00021917,2,"2024-01-17T20:30:41.587",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969341,1705523441597,-500.0,0.00021917,2,"2024-01-17T20:30:41.597",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969343,1705523441607,-500.0,0.00021917,2,"2024-01-17T20:30:41.607",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969345,1705523441616,-500.0,0.00021917,2,"2024-01-17T20:30:41.616",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969347,1705523441625,-500.0,0.00021917,2,"2024-01-17T20:30:41.625",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969349,1705523441635,-500.0,0.00021917,2,"2024-01-17T20:30:41.635",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969351,1705523441645,-500.0,0.00021917,2,"2024-01-17T20:30:41.645",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969354,1705523441654,-500.0,0.00021917,2,"2024-01-17T20:30:41.654",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969356,1705523441663,-439.84842124,0.00021917,2,"2024-01-17T20:30:41.663",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969358,1705523441672,-500.0,0.00021917,2,"2024-01-17T20:30:41.672",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969360,1705523441682,-500.0,0.00021917,2,"2024-01-17T20:30:41.682",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969361,1705523441691,-500.0,0.00021917,2,"2024-01-17T20:30:41.691",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969364,1705523441700,-500.0,0.00021917,2,"2024-01-17T20:30:41.700",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969366,1705523441710,-500.0,0.00021917,2,"2024-01-17T20:30:41.710",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969368,1705523441719,-500.0,0.00021917,2,"2024-01-17T20:30:41.719",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969370,1705523441728,-300.0,0.00021917,2,"2024-01-17T20:30:41.728",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969372,1705523441741,-500.0,0.00021917,2,"2024-01-17T20:30:41.741",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969374,1705523441751,-503.49,0.00021917,2,"2024-01-17T20:30:41.751",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969376,1705523441760,-500.0,0.00021917,2,"2024-01-17T20:30:41.760",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969378,1705523441770,-500.0,0.00021917,2,"2024-01-17T20:30:41.770",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969380,1705523441779,-500.0,0.00021917,2,"2024-01-17T20:30:41.779",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969382,1705523441789,-500.0,0.00021917,2,"2024-01-17T20:30:41.789",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969384,1705523441798,-504.02958817,0.00021917,2,"2024-01-17T20:30:41.798",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969386,1705523441808,-500.0,0.00021917,2,"2024-01-17T20:30:41.808",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969388,1705523441817,-500.0,0.00021917,2,"2024-01-17T20:30:41.817",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969390,1705523441827,-500.0,0.00021917,2,"2024-01-17T20:30:41.827",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969393,1705523441837,-500.0,0.00021917,2,"2024-01-17T20:30:41.837",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969395,1705523441846,-500.0,0.00021917,2,"2024-01-17T20:30:41.846",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969397,1705523441855,-500.0,0.00021917,2,"2024-01-17T20:30:41.855",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969399,1705523441864,-567.22468271,0.00021917,2,"2024-01-17T20:30:41.864",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969401,1705523441874,-500.0,0.00021917,2,"2024-01-17T20:30:41.874",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969403,1705523441884,-500.0,0.00021917,2,"2024-01-17T20:30:41.884",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969405,1705523441893,-500.0,0.00021917,2,"2024-01-17T20:30:41.893",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969407,1705523441902,-500.0,0.00021917,2,"2024-01-17T20:30:41.902",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969409,1705523441912,-500.0,0.00021917,2,"2024-01-17T20:30:41.912",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969411,1705523441921,-500.0,0.00021917,2,"2024-01-17T20:30:41.921",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969413,1705523441930,-500.0,0.00021917,2,"2024-01-17T20:30:41.930",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969415,1705523441940,-500.0,0.00021917,2,"2024-01-17T20:30:41.940",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969417,1705523441949,-500.0,0.00021917,2,"2024-01-17T20:30:41.949",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969419,1705523441962,-500.0,0.00021917,2,"2024-01-17T20:30:41.962",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969421,1705523441971,-500.0,0.00021917,2,"2024-01-17T20:30:41.971",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969423,1705523441980,-500.0,0.00021917,2,"2024-01-17T20:30:41.980",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969425,1705523441992,-500.0,0.00021917,2,"2024-01-17T20:30:41.992",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969427,1705523442002,-500.0,0.00021917,2,"2024-01-17T20:30:42.002",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969429,1705523442011,-500.0,0.00021917,2,"2024-01-17T20:30:42.011",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969432,1705523442022,-500.0,0.00021917,2,"2024-01-17T20:30:42.022",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969434,1705523442031,-504.06839089,0.00021917,2,"2024-01-17T20:30:42.031",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969435,1705523442042,-500.0,0.00021917,2,"2024-01-17T20:30:42.042",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969438,1705523442053,-500.0,0.00021917,2,"2024-01-17T20:30:42.053",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969440,1705523442062,-500.0,0.00021917,2,"2024-01-17T20:30:42.062",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969442,1705523442071,-500.0,0.00021917,2,"2024-01-17T20:30:42.071",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969444,1705523442084,-500.0,0.00021917,2,"2024-01-17T20:30:42.084",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969446,1705523442093,-500.0,0.00021917,2,"2024-01-17T20:30:42.093",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969448,1705523442103,-500.0,0.00021917,2,"2024-01-17T20:30:42.103",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969450,1705523442113,-500.0,0.00021917,2,"2024-01-17T20:30:42.113",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969452,1705523442122,-500.0,0.00021917,2,"2024-01-17T20:30:42.122",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969454,1705523442131,-500.0,0.00021917,2,"2024-01-17T20:30:42.131",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969456,1705523442140,-500.0,0.00021917,2,"2024-01-17T20:30:42.140",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969458,1705523442150,-500.0,0.00021917,2,"2024-01-17T20:30:42.150",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969460,1705523442159,-500.0,0.00021917,2,"2024-01-17T20:30:42.159",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969462,1705523442169,-500.0,0.00021917,2,"2024-01-17T20:30:42.169",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969464,1705523442178,-500.0,0.00021917,2,"2024-01-17T20:30:42.178",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969466,1705523442188,-500.0,0.00021917,2,"2024-01-17T20:30:42.188",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969468,1705523442197,-500.0,0.00021917,2,"2024-01-17T20:30:42.197",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969470,1705523442207,-500.0,0.00021917,2,"2024-01-17T20:30:42.207",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969472,1705523442216,-500.0,0.00021917,2,"2024-01-17T20:30:42.216",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969474,1705523442225,-500.0,0.00021917,2,"2024-01-17T20:30:42.225",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969476,1705523442234,-500.0,0.00021917,2,"2024-01-17T20:30:42.234",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969478,1705523442244,-500.0,0.00021917,2,"2024-01-17T20:30:42.244",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969480,1705523442253,-500.0,0.00021917,2,"2024-01-17T20:30:42.253",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969482,1705523442262,-500.0,0.00021917,2,"2024-01-17T20:30:42.262",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969485,1705523442272,-500.0,0.00021917,2,"2024-01-17T20:30:42.272",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969487,1705523442281,-500.0,0.00021917,2,"2024-01-17T20:30:42.281",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969489,1705523442291,-500.0,0.00021917,2,"2024-01-17T20:30:42.291",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969491,1705523442300,-500.0,0.00021917,2,"2024-01-17T20:30:42.300",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969493,1705523442311,-526.82286384,0.00021917,2,"2024-01-17T20:30:42.311",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969495,1705523442320,-2000.0,0.00021917,2,"2024-01-17T20:30:42.320",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969497,1705523442330,-1991.90784554,0.00021917,2,"2024-01-17T20:30:42.330",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969499,1705523442340,-509.55493732,0.00021917,2,"2024-01-17T20:30:42.340",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969501,1705523442349,-584.67,0.00021917,2,"2024-01-17T20:30:42.349",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969503,1705523442360,-500.0,0.00021917,2,"2024-01-17T20:30:42.360",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969505,1705523442369,-500.0,0.00021917,2,"2024-01-17T20:30:42.369",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969507,1705523442379,-500.0,0.00021917,2,"2024-01-17T20:30:42.379",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969509,1705523442387,-500.0,0.00021917,2,"2024-01-17T20:30:42.387",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969511,1705523442396,-500.0,0.00021917,2,"2024-01-17T20:30:42.396",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969513,1705523442406,-500.0,0.00021917,2,"2024-01-17T20:30:42.406",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969515,1705523442415,-500.0,0.00021917,2,"2024-01-17T20:30:42.415",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969517,1705523442424,-500.0,0.00021917,2,"2024-01-17T20:30:42.424",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969519,1705523442434,-506.85533043,0.00021917,2,"2024-01-17T20:30:42.434",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969521,1705523442443,-1000.0,0.00021917,2,"2024-01-17T20:30:42.443",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969523,1705523442453,-500.0,0.00021917,2,"2024-01-17T20:30:42.453",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969526,1705523442464,-412.47,0.00021917,2,"2024-01-17T20:30:42.464",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969528,1705523442473,-508.72,0.00021917,2,"2024-01-17T20:30:42.473",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969530,1705523442482,-500.0,0.00021917,2,"2024-01-17T20:30:42.482",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969532,1705523442492,-500.0,0.00021917,2,"2024-01-17T20:30:42.492",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969534,1705523442501,-509.26331807,0.00021917,2,"2024-01-17T20:30:42.501",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969536,1705523442510,-536.48,0.00021917,2,"2024-01-17T20:30:42.510",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969538,1705523442519,-500.0,0.00021917,2,"2024-01-17T20:30:42.519",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969540,1705523442528,-500.0,0.00021917,2,"2024-01-17T20:30:42.528",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969542,1705523442537,-500.0,0.00021917,2,"2024-01-17T20:30:42.537",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969544,1705523442547,-500.0,0.00021917,2,"2024-01-17T20:30:42.547",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969546,1705523442556,-500.0,0.00021917,2,"2024-01-17T20:30:42.556",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969549,1705523442565,-500.0,0.00021917,2,"2024-01-17T20:30:42.565",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969552,1705523442574,-500.0,0.00021917,2,"2024-01-17T20:30:42.574",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969555,1705523442583,-500.0,0.00021917,2,"2024-01-17T20:30:42.583",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969558,1705523442593,-500.0,0.00021917,2,"2024-01-17T20:30:42.593",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969598,1705523442953,-306.92,0.00021917,2,"2024-01-17T20:30:42.953",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969600,1705523442969,-500.0,0.00021917,2,"2024-01-17T20:30:42.969",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969602,1705523442983,-500.0,0.00021917,2,"2024-01-17T20:30:42.983",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969604,1705523442994,-500.0,0.00021917,2,"2024-01-17T20:30:42.994",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969606,1705523443005,-500.0,0.00021917,2,"2024-01-17T20:30:43.005",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969608,1705523443017,-500.0,0.00021917,2,"2024-01-17T20:30:43.017",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969610,1705523443028,-500.0,0.00021917,2,"2024-01-17T20:30:43.028",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969612,1705523443038,-500.0,0.00021917,2,"2024-01-17T20:30:43.038",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969614,1705523443048,-500.0,0.00021917,2,"2024-01-17T20:30:43.048",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969616,1705523443058,-500.0,0.00021917,2,"2024-01-17T20:30:43.058",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969618,1705523443068,-500.0,0.00021917,2,"2024-01-17T20:30:43.068",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969620,1705523443077,-500.0,0.00021917,2,"2024-01-17T20:30:43.077",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969622,1705523443087,-500.0,0.00021917,2,"2024-01-17T20:30:43.087",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969624,1705523443097,-500.0,0.00021917,2,"2024-01-17T20:30:43.097",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969626,1705523443107,-500.0,0.00021917,2,"2024-01-17T20:30:43.107",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969628,1705523443116,-500.0,0.00021917,2,"2024-01-17T20:30:43.116",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969630,1705523443126,-500.0,0.00021917,2,"2024-01-17T20:30:43.126",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969632,1705523443141,-500.0,0.00021917,2,"2024-01-17T20:30:43.141",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969633,1705523443150,-500.0,0.00021917,2,"2024-01-17T20:30:43.150",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969636,1705523443164,-500.0,0.00021917,2,"2024-01-17T20:30:43.164",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969638,1705523443174,-500.0,0.00021917,2,"2024-01-17T20:30:43.174",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969640,1705523443183,-500.0,0.00021917,2,"2024-01-17T20:30:43.183",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969642,1705523443193,-504.08018548,0.00021917,2,"2024-01-17T20:30:43.193",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969644,1705523443203,-500.0,0.00021917,2,"2024-01-17T20:30:43.203",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969646,1705523443213,-500.0,0.00021917,2,"2024-01-17T20:30:43.213",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969648,1705523443223,-500.0,0.00021917,2,"2024-01-17T20:30:43.223",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969650,1705523443232,-500.0,0.00021917,2,"2024-01-17T20:30:43.232",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969652,1705523443243,-500.0,0.00021917,2,"2024-01-17T20:30:43.243",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969654,1705523443253,-634.64,0.00021917,2,"2024-01-17T20:30:43.253",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969656,1705523443263,-500.0,0.00021917,2,"2024-01-17T20:30:43.263",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969658,1705523443273,-500.0,0.00021917,2,"2024-01-17T20:30:43.273",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969660,1705523443282,-511.89715798,0.00021917,2,"2024-01-17T20:30:43.282",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969662,1705523443292,-632.03,0.00021917,2,"2024-01-17T20:30:43.292",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969664,1705523443302,-500.0,0.00021917,2,"2024-01-17T20:30:43.302",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969665,1705523443311,-500.0,0.00021917,2,"2024-01-17T20:30:43.311",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969667,1705523443321,-500.0,0.00021917,2,"2024-01-17T20:30:43.321",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969670,1705523443331,-500.0,0.00021917,2,"2024-01-17T20:30:43.331",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969671,1705523443341,-500.0,0.00021917,2,"2024-01-17T20:30:43.341",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969673,1705523443351,-500.0,0.00021917,2,"2024-01-17T20:30:43.351",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969676,1705523443361,-500.0,0.00021917,2,"2024-01-17T20:30:43.361",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969678,1705523443371,-500.0,0.00021917,2,"2024-01-17T20:30:43.371",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969680,1705523443385,-500.0,0.00021917,2,"2024-01-17T20:30:43.385",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969682,1705523443394,-500.0,0.00021917,2,"2024-01-17T20:30:43.394",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969684,1705523443404,-500.0,0.00021917,2,"2024-01-17T20:30:43.404",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969686,1705523443413,-500.0,0.00021917,2,"2024-01-17T20:30:43.413",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969688,1705523443423,-500.0,0.00021917,2,"2024-01-17T20:30:43.423",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969690,1705523443432,-500.0,0.00021917,2,"2024-01-17T20:30:43.432",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969692,1705523443441,-500.0,0.00021917,2,"2024-01-17T20:30:43.441",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969693,1705523443450,-500.0,0.00021917,2,"2024-01-17T20:30:43.450",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969695,1705523443459,-500.0,0.00021917,2,"2024-01-17T20:30:43.459",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969698,1705523443468,-500.0,0.00021917,2,"2024-01-17T20:30:43.468",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969699,1705523443478,-500.0,0.00021917,2,"2024-01-17T20:30:43.478",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969702,1705523443488,-502.62589597,0.00021917,2,"2024-01-17T20:30:43.488",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969704,1705523443497,-500.0,0.00021917,2,"2024-01-17T20:30:43.497",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969706,1705523443507,-500.0,0.00021917,2,"2024-01-17T20:30:43.507",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969708,1705523443516,-500.0,0.00021917,2,"2024-01-17T20:30:43.516",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969710,1705523443525,-500.0,0.00021917,2,"2024-01-17T20:30:43.525",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969712,1705523443535,-500.0,0.00021917,2,"2024-01-17T20:30:43.535",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969714,1705523443544,-253.01152683,0.00021917,2,"2024-01-17T20:30:43.544",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969715,1705523443553,-500.0,0.00021917,2,"2024-01-17T20:30:43.553",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969717,1705523443563,-500.0,0.00021917,2,"2024-01-17T20:30:43.563",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969719,1705523443572,-500.0,0.00021917,2,"2024-01-17T20:30:43.572",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969721,1705523443581,-500.0,0.00021917,2,"2024-01-17T20:30:43.581",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969723,1705523443591,-500.0,0.00021917,2,"2024-01-17T20:30:43.591",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969726,1705523443600,-500.0,0.00021917,2,"2024-01-17T20:30:43.600",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969727,1705523443610,-500.0,0.00021917,2,"2024-01-17T20:30:43.610",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969729,1705523443619,-500.0,0.00021917,2,"2024-01-17T20:30:43.619",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969731,1705523443629,-500.0,0.00021917,2,"2024-01-17T20:30:43.629",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969733,1705523443642,-589.17,0.00021917,2,"2024-01-17T20:30:43.642",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969736,1705523443652,-500.0,0.00021917,2,"2024-01-17T20:30:43.652",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969738,1705523443661,-450.63744595,0.00021917,2,"2024-01-17T20:30:43.661",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969740,1705523443671,-500.0,0.00021917,2,"2024-01-17T20:30:43.671",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969742,1705523443680,-460.38751372,0.00021917,2,"2024-01-17T20:30:43.680",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969744,1705523443690,-500.0,0.00021917,2,"2024-01-17T20:30:43.690",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969746,1705523443699,-500.0,0.00021917,2,"2024-01-17T20:30:43.699",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969748,1705523443709,-500.0,0.00021917,2,"2024-01-17T20:30:43.709",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969750,1705523443718,-500.0,0.00021917,2,"2024-01-17T20:30:43.718",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969752,1705523443727,-500.0,0.00021917,2,"2024-01-17T20:30:43.727",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969753,1705523443736,-231.12366434,0.00021917,2,"2024-01-17T20:30:43.736",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969755,1705523443749,-500.0,0.00021917,2,"2024-01-17T20:30:43.749",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969757,1705523443758,-500.0,0.00021917,2,"2024-01-17T20:30:43.758",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969760,1705523443768,-500.0,0.00021917,2,"2024-01-17T20:30:43.768",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969762,1705523443778,-500.0,0.00021917,2,"2024-01-17T20:30:43.778",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969763,1705523443787,-517.84221126,0.00021917,2,"2024-01-17T20:30:43.787",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969766,1705523443796,-500.0,0.00021917,2,"2024-01-17T20:30:43.796",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969768,1705523443806,-500.0,0.00021917,2,"2024-01-17T20:30:43.806",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969770,1705523443815,-500.0,0.00021917,2,"2024-01-17T20:30:43.815",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969772,1705523443824,-500.0,0.00021917,2,"2024-01-17T20:30:43.824",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969773,1705523443833,-500.0,0.00021917,2,"2024-01-17T20:30:43.833",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969776,1705523443843,-500.0,0.00021917,2,"2024-01-17T20:30:43.843",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969777,1705523443852,-413.05200011,0.00021917,2,"2024-01-17T20:30:43.852",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969780,1705523443861,-500.0,0.00021917,2,"2024-01-17T20:30:43.861",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969782,1705523443870,-500.0,0.00021917,2,"2024-01-17T20:30:43.870",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969784,1705523443879,-500.0,0.00021917,2,"2024-01-17T20:30:43.879",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969786,1705523443890,-516.01,0.00021917,2,"2024-01-17T20:30:43.890",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969788,1705523443900,-570.43,0.00021917,2,"2024-01-17T20:30:43.900",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969790,1705523443908,-500.0,0.00021917,2,"2024-01-17T20:30:43.908",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969792,1705523443917,-500.0,0.00021917,2,"2024-01-17T20:30:43.917",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969794,1705523443926,-500.0,0.00021917,2,"2024-01-17T20:30:43.926",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969796,1705523443935,-500.0,0.00021917,2,"2024-01-17T20:30:43.935",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969798,1705523443944,-500.0,0.00021917,2,"2024-01-17T20:30:43.944",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969800,1705523443953,-607.09,0.00021917,2,"2024-01-17T20:30:43.953",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969802,1705523443963,-500.0,0.00021917,2,"2024-01-17T20:30:43.963",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969804,1705523443974,-500.0,0.00021917,2,"2024-01-17T20:30:43.974",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969806,1705523443983,-562.5,0.00021917,2,"2024-01-17T20:30:43.983",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969808,1705523443992,-500.0,0.00021917,2,"2024-01-17T20:30:43.992",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969810,1705523444003,-500.0,0.00021917,2,"2024-01-17T20:30:44.003",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969812,1705523444012,-500.0,0.00021917,2,"2024-01-17T20:30:44.012",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969814,1705523444021,-500.0,0.00021917,2,"2024-01-17T20:30:44.021",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969815,1705523444030,-500.0,0.00021917,2,"2024-01-17T20:30:44.030",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969817,1705523444039,-326.58918329,0.00021917,2,"2024-01-17T20:30:44.039",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969820,1705523444051,-504.6365883,0.00021917,2,"2024-01-17T20:30:44.051",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969821,1705523444061,-500.0,0.00021917,2,"2024-01-17T20:30:44.061",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969824,1705523444070,-649.88,0.00021917,2,"2024-01-17T20:30:44.070",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969825,1705523444079,-500.0,0.00021917,2,"2024-01-17T20:30:44.079",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969828,1705523444088,-500.0,0.00021917,2,"2024-01-17T20:30:44.088",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969830,1705523444098,-500.0,0.00021917,2,"2024-01-17T20:30:44.098",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969832,1705523444107,-500.0,0.00021917,2,"2024-01-17T20:30:44.107",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969834,1705523444117,-500.0,0.00021917,2,"2024-01-17T20:30:44.117",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969836,1705523444126,-500.0,0.00021917,2,"2024-01-17T20:30:44.126",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969838,1705523444137,-500.0,0.00021917,2,"2024-01-17T20:30:44.137",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969840,1705523444146,-500.0,0.00021917,2,"2024-01-17T20:30:44.146",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969841,1705523444156,-564.12830792,0.00021917,2,"2024-01-17T20:30:44.156",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969842,1705523444165,-500.0,0.00021917,2,"2024-01-17T20:30:44.165",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969843,1705523444174,-500.0,0.00021917,2,"2024-01-17T20:30:44.174",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969844,1705523444184,-500.0,0.00021917,2,"2024-01-17T20:30:44.184",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969845,1705523444193,-500.0,0.00021917,2,"2024-01-17T20:30:44.193",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969846,1705523444202,-500.0,0.00021917,2,"2024-01-17T20:30:44.202",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969848,1705523444211,-500.0,0.00021917,2,"2024-01-17T20:30:44.211",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969850,1705523444221,-500.0,0.00021917,2,"2024-01-17T20:30:44.221",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969852,1705523444230,-500.0,0.00021917,2,"2024-01-17T20:30:44.230",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969854,1705523444240,-500.0,0.00021917,2,"2024-01-17T20:30:44.240",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969856,1705523444249,-500.0,0.00021917,2,"2024-01-17T20:30:44.249",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969858,1705523444258,-500.0,0.00021917,2,"2024-01-17T20:30:44.258",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969860,1705523444267,-500.0,0.00021917,2,"2024-01-17T20:30:44.267",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969862,1705523444276,-500.0,0.00021917,2,"2024-01-17T20:30:44.276",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969864,1705523444285,-500.0,0.00021917,2,"2024-01-17T20:30:44.285",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969866,1705523444295,-550.18,0.00021917,2,"2024-01-17T20:30:44.295",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969868,1705523444303,-500.0,0.00021917,2,"2024-01-17T20:30:44.303",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969870,1705523444312,-500.0,0.00021917,2,"2024-01-17T20:30:44.312",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969872,1705523444322,-500.0,0.00021917,2,"2024-01-17T20:30:44.322",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969874,1705523444331,-500.0,0.00021917,2,"2024-01-17T20:30:44.331",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969876,1705523444341,-162.31399823,0.00021917,2,"2024-01-17T20:30:44.341",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969877,1705523444350,-500.0,0.00021917,2,"2024-01-17T20:30:44.350",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969880,1705523444359,-500.0,0.00021917,2,"2024-01-17T20:30:44.359",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969881,1705523444368,-500.0,0.00021917,2,"2024-01-17T20:30:44.368",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969883,1705523444379,-500.0,0.00021917,2,"2024-01-17T20:30:44.379",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969886,1705523444390,-500.0,0.00021917,2,"2024-01-17T20:30:44.390",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969887,1705523444398,-500.0,0.00021917,2,"2024-01-17T20:30:44.398",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969889,1705523444407,-500.0,0.00021917,2,"2024-01-17T20:30:44.407",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969891,1705523444416,-233.97105109,0.00021917,2,"2024-01-17T20:30:44.416",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969893,1705523444425,-500.0,0.00021917,2,"2024-01-17T20:30:44.425",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969895,1705523444434,-500.0,0.00021917,2,"2024-01-17T20:30:44.434",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969897,1705523444443,-500.0,0.00021917,2,"2024-01-17T20:30:44.443",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969899,1705523444453,-500.0,0.00021917,2,"2024-01-17T20:30:44.453",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969901,1705523444462,-500.0,0.00021917,2,"2024-01-17T20:30:44.462",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969903,1705523444471,-450.0,0.00021917,2,"2024-01-17T20:30:44.471",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969906,1705523444481,-500.0,0.00021917,2,"2024-01-17T20:30:44.481",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969908,1705523444490,-524.60952133,0.00021917,2,"2024-01-17T20:30:44.490",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969910,1705523444500,-500.0,0.00021917,2,"2024-01-17T20:30:44.500",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969912,1705523444509,-500.0,0.00021917,2,"2024-01-17T20:30:44.509",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969914,1705523444518,-500.0,0.00021917,2,"2024-01-17T20:30:44.518",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969916,1705523444528,-500.0,0.00021917,2,"2024-01-17T20:30:44.528",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969917,1705523444537,-500.0,0.00021917,2,"2024-01-17T20:30:44.537",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969920,1705523444546,-500.0,0.00021917,2,"2024-01-17T20:30:44.546",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969922,1705523444555,-500.0,0.00021917,2,"2024-01-17T20:30:44.555",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969923,1705523444565,-500.0,0.00021917,2,"2024-01-17T20:30:44.565",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969926,1705523444574,-500.0,0.00021917,2,"2024-01-17T20:30:44.574",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969928,1705523444583,-500.0,0.00021917,2,"2024-01-17T20:30:44.583",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969930,1705523444592,-556.38,0.00021917,2,"2024-01-17T20:30:44.592",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969932,1705523444601,-500.0,0.00021917,2,"2024-01-17T20:30:44.601",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969934,1705523444610,-500.0,0.00021917,2,"2024-01-17T20:30:44.610",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969936,1705523444619,-500.0,0.00021917,2,"2024-01-17T20:30:44.619",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969938,1705523444629,-500.0,0.00021917,2,"2024-01-17T20:30:44.629",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969940,1705523444640,-500.0,0.00021917,2,"2024-01-17T20:30:44.640",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969942,1705523444649,-500.0,0.00021917,2,"2024-01-17T20:30:44.649",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969943,1705523444658,-500.0,0.00021917,2,"2024-01-17T20:30:44.658",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969946,1705523444667,-500.0,0.00021917,2,"2024-01-17T20:30:44.667",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969947,1705523444677,-500.0,0.00021917,2,"2024-01-17T20:30:44.677",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969950,1705523444687,-500.0,0.00021917,2,"2024-01-17T20:30:44.687",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969952,1705523444696,-500.0,0.00021917,2,"2024-01-17T20:30:44.696",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969954,1705523444707,-500.0,0.00021917,2,"2024-01-17T20:30:44.707",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969956,1705523444716,-500.0,0.00021917,2,"2024-01-17T20:30:44.716",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969958,1705523444727,-500.0,0.00021917,2,"2024-01-17T20:30:44.727",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969960,1705523444736,-500.0,0.00021917,2,"2024-01-17T20:30:44.736",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969962,1705523444745,-500.0,0.00021917,2,"2024-01-17T20:30:44.745",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969964,1705523444754,-500.0,0.00021917,2,"2024-01-17T20:30:44.754",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969966,1705523444764,-500.0,0.00021917,2,"2024-01-17T20:30:44.764",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969968,1705523444773,-500.0,0.00021917,2,"2024-01-17T20:30:44.773",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969970,1705523444782,-500.0,0.00021917,2,"2024-01-17T20:30:44.782",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969972,1705523444792,-500.0,0.00021917,2,"2024-01-17T20:30:44.792",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969974,1705523444801,-500.0,0.00021917,2,"2024-01-17T20:30:44.801",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969976,1705523444810,-500.0,0.00021917,2,"2024-01-17T20:30:44.810",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969978,1705523444819,-500.0,0.00021917,2,"2024-01-17T20:30:44.819",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969980,1705523444829,-500.0,0.00021917,2,"2024-01-17T20:30:44.829",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969982,1705523444838,-500.0,0.00021917,2,"2024-01-17T20:30:44.838",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969984,1705523444847,-500.0,0.00021917,2,"2024-01-17T20:30:44.847",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969986,1705523444856,-522.03,0.00021917,2,"2024-01-17T20:30:44.856",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969988,1705523444865,-500.0,0.00021917,2,"2024-01-17T20:30:44.865",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969990,1705523444875,-500.0,0.00021917,2,"2024-01-17T20:30:44.875",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969992,1705523444886,-500.0,0.00021917,2,"2024-01-17T20:30:44.886",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969994,1705523444896,-500.0,0.00021917,2,"2024-01-17T20:30:44.896",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969996,1705523444905,-500.0,0.00021917,2,"2024-01-17T20:30:44.905",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311969998,1705523444915,-500.0,0.00021917,2,"2024-01-17T20:30:44.915",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970000,1705523444924,-500.0,0.00021917,2,"2024-01-17T20:30:44.924",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970002,1705523444933,-500.0,0.00021917,2,"2024-01-17T20:30:44.933",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970004,1705523444943,-500.0,0.00021917,2,"2024-01-17T20:30:44.943",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970006,1705523444952,-503.6426192,0.00021917,2,"2024-01-17T20:30:44.952",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970009,1705523444962,-500.0,0.00021917,2,"2024-01-17T20:30:44.962",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970011,1705523444975,-500.0,0.00021917,2,"2024-01-17T20:30:44.975",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970013,1705523444984,-500.0,0.00021917,2,"2024-01-17T20:30:44.984",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970015,1705523444993,-500.0,0.00021917,2,"2024-01-17T20:30:44.993",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970017,1705523445002,-500.0,0.00021917,2,"2024-01-17T20:30:45.002",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970019,1705523445011,-500.0,0.00021917,2,"2024-01-17T20:30:45.011",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970021,1705523445022,-500.0,0.00021917,2,"2024-01-17T20:30:45.022",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970022,1705523445031,-500.0,0.00021917,2,"2024-01-17T20:30:45.031",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970024,1705523445041,-500.0,0.00021917,2,"2024-01-17T20:30:45.041",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970026,1705523445051,-500.0,0.00021917,2,"2024-01-17T20:30:45.051",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970028,1705523445059,-500.0,0.00021917,2,"2024-01-17T20:30:45.059",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970030,1705523445069,-500.0,0.00021917,2,"2024-01-17T20:30:45.069",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970032,1705523445079,-500.0,0.00021917,2,"2024-01-17T20:30:45.079",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970034,1705523445089,-500.0,0.00021917,2,"2024-01-17T20:30:45.089",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970037,1705523445098,-500.0,0.00021917,2,"2024-01-17T20:30:45.098",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970039,1705523445108,-500.0,0.00021917,2,"2024-01-17T20:30:45.108",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970041,1705523445117,-500.0,0.00021917,2,"2024-01-17T20:30:45.117",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970043,1705523445126,-636.72,0.00021917,2,"2024-01-17T20:30:45.126",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970044,1705523445139,-500.0,0.00021917,2,"2024-01-17T20:30:45.139",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970047,1705523445148,-500.0,0.00021917,2,"2024-01-17T20:30:45.148",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970049,1705523445158,-500.0,0.00021917,2,"2024-01-17T20:30:45.158",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970050,1705523445167,-500.0,0.00021917,2,"2024-01-17T20:30:45.167",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970053,1705523445177,-500.0,0.00021917,2,"2024-01-17T20:30:45.177",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970055,1705523445186,-500.0,0.00021917,2,"2024-01-17T20:30:45.186",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970056,1705523445195,-500.0,0.00021917,2,"2024-01-17T20:30:45.195",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970059,1705523445205,-500.0,0.00021917,2,"2024-01-17T20:30:45.205",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970061,1705523445214,-530.58290363,0.00021917,2,"2024-01-17T20:30:45.214",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970063,1705523445224,-500.0,0.00021917,2,"2024-01-17T20:30:45.224",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970065,1705523445233,-500.0,0.00021917,2,"2024-01-17T20:30:45.233",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970067,1705523445243,-320.86394905,0.00021917,2,"2024-01-17T20:30:45.243",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970069,1705523445252,-500.0,0.00021917,2,"2024-01-17T20:30:45.252",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970071,1705523445261,-500.0,0.00021917,2,"2024-01-17T20:30:45.261",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970073,1705523445270,-500.0,0.00021917,2,"2024-01-17T20:30:45.270",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970075,1705523445279,-500.0,0.00021917,2,"2024-01-17T20:30:45.279",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970077,1705523445288,-500.0,0.00021917,2,"2024-01-17T20:30:45.288",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970079,1705523445297,-500.0,0.00021917,2,"2024-01-17T20:30:45.297",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970080,1705523445306,-500.0,0.00021917,2,"2024-01-17T20:30:45.306",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970083,1705523445316,-500.0,0.00021917,2,"2024-01-17T20:30:45.316",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970085,1705523445325,-539.43,0.00021917,2,"2024-01-17T20:30:45.325",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970087,1705523445335,-500.0,0.00021917,2,"2024-01-17T20:30:45.335",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970089,1705523445345,-500.0,0.00021917,2,"2024-01-17T20:30:45.345",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970091,1705523445354,-500.0,0.00021917,2,"2024-01-17T20:30:45.354",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970093,1705523445363,-505.7218544,0.00021917,2,"2024-01-17T20:30:45.363",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970094,1705523445372,-648.23,0.00021917,2,"2024-01-17T20:30:45.372",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970097,1705523445385,-500.0,0.00021917,2,"2024-01-17T20:30:45.385",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970098,1705523445394,-500.0,0.00021917,2,"2024-01-17T20:30:45.394",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970099,1705523445403,-500.0,0.00021917,2,"2024-01-17T20:30:45.403",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970100,1705523445413,-500.0,0.00021917,2,"2024-01-17T20:30:45.413",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970101,1705523445422,-500.0,0.00021917,2,"2024-01-17T20:30:45.422",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970102,1705523445431,-500.0,0.00021917,2,"2024-01-17T20:30:45.431",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970103,1705523445440,-500.0,0.00021917,2,"2024-01-17T20:30:45.440",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970105,1705523445449,-500.0,0.00021917,2,"2024-01-17T20:30:45.449",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970106,1705523445458,-500.0,0.00021917,2,"2024-01-17T20:30:45.458",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970109,1705523445468,-500.0,0.00021917,2,"2024-01-17T20:30:45.468",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970111,1705523445477,-500.0,0.00021917,2,"2024-01-17T20:30:45.477",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970113,1705523445487,-500.0,0.00021917,2,"2024-01-17T20:30:45.487",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970115,1705523445496,-500.0,0.00021917,2,"2024-01-17T20:30:45.496",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970117,1705523445505,-500.0,0.00021917,2,"2024-01-17T20:30:45.505",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970119,1705523445514,-500.0,0.00021917,2,"2024-01-17T20:30:45.514",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970121,1705523445523,-500.0,0.00021917,2,"2024-01-17T20:30:45.523",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970122,1705523445532,-500.0,0.00021917,2,"2024-01-17T20:30:45.532",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970124,1705523445541,-500.0,0.00021917,2,"2024-01-17T20:30:45.541",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970126,1705523445549,-500.0,0.00021917,2,"2024-01-17T20:30:45.549",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970129,1705523445559,-545.27152662,0.00021917,2,"2024-01-17T20:30:45.559",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970131,1705523445568,-533.51765608,0.00021917,2,"2024-01-17T20:30:45.568",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970133,1705523445577,-397.72726067,0.00021917,2,"2024-01-17T20:30:45.577",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970135,1705523445587,-500.0,0.00021917,2,"2024-01-17T20:30:45.587",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970137,1705523445596,-500.0,0.00021917,2,"2024-01-17T20:30:45.596",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970140,1705523445606,-500.0,0.00021917,2,"2024-01-17T20:30:45.606",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970142,1705523445616,-500.0,0.00021917,2,"2024-01-17T20:30:45.616",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970143,1705523445625,-500.0,0.00021917,2,"2024-01-17T20:30:45.625",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970145,1705523445635,-500.0,0.00021917,2,"2024-01-17T20:30:45.635",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970147,1705523445644,-500.0,0.00021917,2,"2024-01-17T20:30:45.644",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970149,1705523445653,-500.0,0.00021917,2,"2024-01-17T20:30:45.653",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970151,1705523445661,-500.0,0.00021917,2,"2024-01-17T20:30:45.661",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970154,1705523445670,-500.0,0.00021917,2,"2024-01-17T20:30:45.670",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970156,1705523445680,-500.0,0.00021917,2,"2024-01-17T20:30:45.680",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970158,1705523445690,-500.0,0.00021917,2,"2024-01-17T20:30:45.690",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970160,1705523445699,-500.0,0.00021917,2,"2024-01-17T20:30:45.699",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970162,1705523445709,-500.0,0.00021917,2,"2024-01-17T20:30:45.709",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970164,1705523445718,-500.0,0.00021917,2,"2024-01-17T20:30:45.718",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970166,1705523445728,-500.0,0.00021917,2,"2024-01-17T20:30:45.728",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970168,1705523445737,-500.0,0.00021917,2,"2024-01-17T20:30:45.737",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970171,1705523445747,-500.0,0.00021917,2,"2024-01-17T20:30:45.747",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970174,1705523445756,-500.0,0.00021917,2,"2024-01-17T20:30:45.756",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970178,1705523445765,-500.0,0.00021917,2,"2024-01-17T20:30:45.765",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970181,1705523445774,-500.0,0.00021917,2,"2024-01-17T20:30:45.774",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970183,1705523445783,-501.23511104,0.00021917,2,"2024-01-17T20:30:45.783",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970185,1705523445792,-508.9188137,0.00021917,2,"2024-01-17T20:30:45.792",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970189,1705523445802,-500.0,0.00021917,2,"2024-01-17T20:30:45.802",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970191,1705523445811,-500.0,0.00021917,2,"2024-01-17T20:30:45.811",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970194,1705523445820,-500.0,0.00021917,2,"2024-01-17T20:30:45.820",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970197,1705523445830,-500.0,0.00021917,2,"2024-01-17T20:30:45.830",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970200,1705523445839,-500.0,0.00021917,2,"2024-01-17T20:30:45.839",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970203,1705523445848,-500.0,0.00021917,2,"2024-01-17T20:30:45.848",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970206,1705523445857,-500.0,0.00021917,2,"2024-01-17T20:30:45.857",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970209,1705523445866,-500.0,0.00021917,2,"2024-01-17T20:30:45.866",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970212,1705523445875,-500.0,0.00021917,2,"2024-01-17T20:30:45.875",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970215,1705523445886,-500.0,0.00021917,2,"2024-01-17T20:30:45.886",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970218,1705523445895,-500.0,0.00021917,2,"2024-01-17T20:30:45.895",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970221,1705523445904,-500.0,0.00021917,2,"2024-01-17T20:30:45.904",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970224,1705523445912,-500.0,0.00021917,2,"2024-01-17T20:30:45.912",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970229,1705523445922,-500.0,0.00021917,2,"2024-01-17T20:30:45.922",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970232,1705523445931,-500.0,0.00021917,2,"2024-01-17T20:30:45.931",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970233,1705523445940,-500.0,0.00021917,2,"2024-01-17T20:30:45.940",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970237,1705523445950,-500.0,0.00021917,2,"2024-01-17T20:30:45.950",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970239,1705523445960,-500.0,0.00021917,2,"2024-01-17T20:30:45.960",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970242,1705523445971,-500.0,0.00021917,2,"2024-01-17T20:30:45.971",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970245,1705523445981,-500.0,0.00021917,2,"2024-01-17T20:30:45.981",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970249,1705523445991,-500.0,0.00021917,2,"2024-01-17T20:30:45.991",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970251,1705523446000,-500.0,0.00021917,2,"2024-01-17T20:30:46.000",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970253,1705523446009,-500.0,0.00021917,2,"2024-01-17T20:30:46.009",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970256,1705523446020,-500.0,0.00021917,2,"2024-01-17T20:30:46.020",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970260,1705523446029,-542.12225963,0.00021917,2,"2024-01-17T20:30:46.029",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970261,1705523446038,-563.74,0.00021917,2,"2024-01-17T20:30:46.038",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970264,1705523446049,-500.0,0.00021917,2,"2024-01-17T20:30:46.049",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970266,1705523446058,-500.0,0.00021917,2,"2024-01-17T20:30:46.058",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970269,1705523446067,-500.0,0.00021917,2,"2024-01-17T20:30:46.067",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970272,1705523446076,-500.0,0.00021917,2,"2024-01-17T20:30:46.076",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970274,1705523446085,-500.0,0.00021917,2,"2024-01-17T20:30:46.085",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970276,1705523446095,-500.0,0.00021917,2,"2024-01-17T20:30:46.095",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970278,1705523446104,-500.0,0.00021917,2,"2024-01-17T20:30:46.104",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970279,1705523446113,-500.0,0.00021917,2,"2024-01-17T20:30:46.113",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970282,1705523446123,-500.0,0.00021917,2,"2024-01-17T20:30:46.123",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970285,1705523446132,-500.0,0.00021917,2,"2024-01-17T20:30:46.132",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970287,1705523446143,-500.0,0.00021917,2,"2024-01-17T20:30:46.143",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970290,1705523446152,-507.85,0.00021917,2,"2024-01-17T20:30:46.152",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970293,1705523446161,-500.0,0.00021917,2,"2024-01-17T20:30:46.161",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970295,1705523446170,-500.0,0.00021917,2,"2024-01-17T20:30:46.170",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970297,1705523446180,-500.0,0.00021917,2,"2024-01-17T20:30:46.180",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970299,1705523446188,-500.0,0.00021917,2,"2024-01-17T20:30:46.188",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970300,1705523446197,-500.0,0.00021917,2,"2024-01-17T20:30:46.197",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970302,1705523446206,-500.0,0.00021917,2,"2024-01-17T20:30:46.206",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970304,1705523446216,-500.0,0.00021917,2,"2024-01-17T20:30:46.216",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970305,1705523446226,-500.0,0.00021917,2,"2024-01-17T20:30:46.226",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970307,1705523446235,-500.0,0.00021917,2,"2024-01-17T20:30:46.235",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970308,1705523446245,-500.0,0.00021917,2,"2024-01-17T20:30:46.245",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970310,1705523446254,-500.0,0.00021917,2,"2024-01-17T20:30:46.254",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970312,1705523446263,-500.0,0.00021917,2,"2024-01-17T20:30:46.263",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970313,1705523446272,-500.0,0.00021917,2,"2024-01-17T20:30:46.272",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970315,1705523446281,-500.0,0.00021917,2,"2024-01-17T20:30:46.281",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970317,1705523446291,-324.51181485,0.00021917,2,"2024-01-17T20:30:46.291",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970319,1705523446301,-500.0,0.00021917,2,"2024-01-17T20:30:46.301",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970320,1705523446310,-500.0,0.00021917,2,"2024-01-17T20:30:46.310",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970322,1705523446319,-500.0,0.00021917,2,"2024-01-17T20:30:46.319",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970324,1705523446328,-500.0,0.00021917,2,"2024-01-17T20:30:46.328",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970325,1705523446337,-500.0,0.00021917,2,"2024-01-17T20:30:46.337",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970327,1705523446347,-500.0,0.00021917,2,"2024-01-17T20:30:46.347",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970329,1705523446356,-500.0,0.00021917,2,"2024-01-17T20:30:46.356",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970331,1705523446366,-500.0,0.00021917,2,"2024-01-17T20:30:46.366",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970333,1705523446375,-500.0,0.00021917,2,"2024-01-17T20:30:46.375",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970334,1705523446386,-500.0,0.00021917,2,"2024-01-17T20:30:46.386",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970336,1705523446395,-500.0,0.00021917,2,"2024-01-17T20:30:46.395",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970338,1705523446405,-500.0,0.00021917,2,"2024-01-17T20:30:46.405",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970340,1705523446414,-500.0,0.00021917,2,"2024-01-17T20:30:46.414",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970341,1705523446423,-500.0,0.00021917,2,"2024-01-17T20:30:46.423",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970343,1705523446432,-550.20730358,0.00021917,2,"2024-01-17T20:30:46.432",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970345,1705523446441,-500.0,0.00021917,2,"2024-01-17T20:30:46.441",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970347,1705523446450,-503.9727368,0.00021917,2,"2024-01-17T20:30:46.450",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970348,1705523446459,-500.0,0.00021917,2,"2024-01-17T20:30:46.459",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970351,1705523446468,-500.0,0.00021917,2,"2024-01-17T20:30:46.468",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970354,1705523446477,-500.0,0.00021917,2,"2024-01-17T20:30:46.477",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970357,1705523446487,-500.0,0.00021917,2,"2024-01-17T20:30:46.487",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970359,1705523446496,-500.0,0.00021917,2,"2024-01-17T20:30:46.496",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970362,1705523446505,-500.0,0.00021917,2,"2024-01-17T20:30:46.505",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970365,1705523446515,-500.0,0.00021917,2,"2024-01-17T20:30:46.515",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970368,1705523446524,-500.0,0.00021917,2,"2024-01-17T20:30:46.524",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970370,1705523446534,-500.0,0.00021917,2,"2024-01-17T20:30:46.534",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970373,1705523446543,-500.0,0.00021917,2,"2024-01-17T20:30:46.543",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970376,1705523446554,-500.0,0.00021917,2,"2024-01-17T20:30:46.554",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970378,1705523446563,-500.0,0.00021917,2,"2024-01-17T20:30:46.563",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970381,1705523446572,-500.0,0.00021917,2,"2024-01-17T20:30:46.572",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970383,1705523446583,-500.0,0.00021917,2,"2024-01-17T20:30:46.583",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970386,1705523446593,-500.0,0.00021917,2,"2024-01-17T20:30:46.593",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970388,1705523446602,-500.0,0.00021917,2,"2024-01-17T20:30:46.602",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970390,1705523446611,-500.0,0.00021917,2,"2024-01-17T20:30:46.611",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970392,1705523446620,-500.0,0.00021917,2,"2024-01-17T20:30:46.620",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970393,1705523446629,-504.84757512,0.00021917,2,"2024-01-17T20:30:46.629",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970395,1705523446640,-500.0,0.00021917,2,"2024-01-17T20:30:46.640",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970398,1705523446649,-500.0,0.00021917,2,"2024-01-17T20:30:46.649",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970400,1705523446658,-500.0,0.00021917,2,"2024-01-17T20:30:46.658",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970403,1705523446667,-500.0,0.00021917,2,"2024-01-17T20:30:46.667",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970406,1705523446676,-500.0,0.00021917,2,"2024-01-17T20:30:46.676",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970409,1705523446685,-558.27,0.00021917,2,"2024-01-17T20:30:46.685",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970412,1705523446695,-500.0,0.00021917,2,"2024-01-17T20:30:46.695",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970414,1705523446704,-548.34,0.00021917,2,"2024-01-17T20:30:46.704",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970417,1705523446713,-500.0,0.00021917,2,"2024-01-17T20:30:46.713",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970420,1705523446721,-500.0,0.00021917,2,"2024-01-17T20:30:46.721",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970421,1705523446731,-564.53576576,0.00021917,2,"2024-01-17T20:30:46.731",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970423,1705523446741,-500.0,0.00021917,2,"2024-01-17T20:30:46.741",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970425,1705523446750,-166.59431176,0.00021917,2,"2024-01-17T20:30:46.750",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970426,1705523446759,-500.0,0.00021917,2,"2024-01-17T20:30:46.759",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970427,1705523446768,-500.0,0.00021917,2,"2024-01-17T20:30:46.768",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970428,1705523446778,-500.0,0.00021917,2,"2024-01-17T20:30:46.778",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970429,1705523446787,-525.54627342,0.00021917,2,"2024-01-17T20:30:46.787",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970430,1705523446796,-531.16,0.00021917,7,"2024-01-17T20:30:46.796",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970431,1705523446806,-500.0,0.00021917,2,"2024-01-17T20:30:46.806",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970432,1705523446815,-500.0,0.00021917,2,"2024-01-17T20:30:46.815",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970433,1705523446825,-585.02,0.00021917,2,"2024-01-17T20:30:46.825",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970434,1705523446834,-500.0,0.00021917,2,"2024-01-17T20:30:46.834",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970436,1705523446844,-500.0,0.00021917,2,"2024-01-17T20:30:46.844",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970438,1705523446854,-500.0,0.00021917,2,"2024-01-17T20:30:46.854",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970440,1705523446863,-500.0,0.00021917,2,"2024-01-17T20:30:46.863",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970442,1705523446872,-500.0,0.00021917,2,"2024-01-17T20:30:46.872",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970444,1705523446881,-500.0,0.00021917,2,"2024-01-17T20:30:46.881",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970446,1705523446892,-500.0,0.00021917,2,"2024-01-17T20:30:46.892",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970448,1705523446902,-574.75,0.00021917,2,"2024-01-17T20:30:46.902",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970471,1705523446911,-500.0,0.00021917,2,"2024-01-17T20:30:46.911",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970474,1705523447115,-500.0,0.00021917,2,"2024-01-17T20:30:47.115",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970476,1705523447125,-500.0,0.00021917,2,"2024-01-17T20:30:47.125",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970478,1705523447136,-500.0,0.00021917,2,"2024-01-17T20:30:47.136",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970480,1705523447145,-500.0,0.00021917,2,"2024-01-17T20:30:47.145",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970482,1705523447155,-500.0,0.00021917,2,"2024-01-17T20:30:47.155",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970484,1705523447166,-500.0,0.00021917,2,"2024-01-17T20:30:47.166",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970486,1705523447175,-500.0,0.00021917,2,"2024-01-17T20:30:47.175",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970488,1705523447185,-500.0,0.00021917,2,"2024-01-17T20:30:47.185",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970490,1705523447195,-500.0,0.00021917,2,"2024-01-17T20:30:47.195",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970492,1705523447204,-500.0,0.00021917,2,"2024-01-17T20:30:47.204",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970494,1705523447214,-500.0,0.00021917,2,"2024-01-17T20:30:47.214",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970496,1705523447223,-500.0,0.00021917,2,"2024-01-17T20:30:47.223",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970498,1705523447233,-500.0,0.00021917,2,"2024-01-17T20:30:47.233",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970500,1705523447242,-500.0,0.00021917,2,"2024-01-17T20:30:47.242",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970502,1705523447251,-500.0,0.00021917,2,"2024-01-17T20:30:47.251",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970504,1705523447260,-500.0,0.00021917,2,"2024-01-17T20:30:47.260",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970506,1705523447270,-500.0,0.00021917,2,"2024-01-17T20:30:47.270",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970508,1705523447279,-500.0,0.00021917,2,"2024-01-17T20:30:47.279",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970510,1705523447289,-500.0,0.00021917,2,"2024-01-17T20:30:47.289",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970512,1705523447298,-500.0,0.00021917,2,"2024-01-17T20:30:47.298",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970514,1705523447308,-500.0,0.00021917,2,"2024-01-17T20:30:47.308",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970516,1705523447318,-500.0,0.00021917,2,"2024-01-17T20:30:47.318",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970518,1705523447327,-500.0,0.00021917,2,"2024-01-17T20:30:47.327",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970520,1705523447336,-500.0,0.00021917,2,"2024-01-17T20:30:47.336",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970522,1705523447346,-500.0,0.00021917,2,"2024-01-17T20:30:47.346",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970524,1705523447355,-500.0,0.00021917,2,"2024-01-17T20:30:47.355",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970526,1705523447367,-500.0,0.00021917,2,"2024-01-17T20:30:47.367",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970528,1705523447376,-500.0,0.00021917,2,"2024-01-17T20:30:47.376",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970530,1705523447388,-501.97363134,0.00021917,2,"2024-01-17T20:30:47.388",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970532,1705523447398,-500.0,0.00021917,2,"2024-01-17T20:30:47.398",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970534,1705523447407,-500.0,0.00021917,2,"2024-01-17T20:30:47.407",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970536,1705523447417,-500.0,0.00021917,2,"2024-01-17T20:30:47.417",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970538,1705523447427,-500.0,0.00021917,2,"2024-01-17T20:30:47.427",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970540,1705523447437,-500.0,0.00021917,2,"2024-01-17T20:30:47.437",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970542,1705523447446,-595.55,0.00021917,2,"2024-01-17T20:30:47.446",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970544,1705523447456,-500.0,0.00021917,2,"2024-01-17T20:30:47.456",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970546,1705523447465,-597.83,0.00021917,2,"2024-01-17T20:30:47.465",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970548,1705523447475,-500.0,0.00021917,2,"2024-01-17T20:30:47.475",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970550,1705523447484,-500.0,0.00021917,2,"2024-01-17T20:30:47.484",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970552,1705523447494,-500.0,0.00021917,2,"2024-01-17T20:30:47.494",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970555,1705523447503,-500.0,0.00021917,2,"2024-01-17T20:30:47.503",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970557,1705523447512,-500.0,0.00021917,2,"2024-01-17T20:30:47.512",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970559,1705523447521,-500.0,0.00021917,2,"2024-01-17T20:30:47.521",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970562,1705523447532,-500.0,0.00021917,2,"2024-01-17T20:30:47.532",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970564,1705523447542,-500.0,0.00021917,2,"2024-01-17T20:30:47.542",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970566,1705523447551,-598.53850111,0.00021917,2,"2024-01-17T20:30:47.551",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970568,1705523447561,-500.0,0.00021917,2,"2024-01-17T20:30:47.561",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970570,1705523447571,-500.0,0.00021917,2,"2024-01-17T20:30:47.571",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970572,1705523447580,-500.0,0.00021917,2,"2024-01-17T20:30:47.580",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970574,1705523447589,-500.0,0.00021917,2,"2024-01-17T20:30:47.589",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970576,1705523447598,-530.4817708,0.00021917,2,"2024-01-17T20:30:47.598",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970578,1705523447606,-500.0,0.00021917,2,"2024-01-17T20:30:47.606",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970580,1705523447616,-500.0,0.00021917,2,"2024-01-17T20:30:47.616",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970582,1705523447625,-184.35116985,0.00021917,2,"2024-01-17T20:30:47.625",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970584,1705523447634,-510.10240287,0.00021917,2,"2024-01-17T20:30:47.634",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970586,1705523447645,-500.0,0.00021917,2,"2024-01-17T20:30:47.645",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970588,1705523447653,-500.0,0.00021917,2,"2024-01-17T20:30:47.653",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970590,1705523447662,-500.0,0.00021917,2,"2024-01-17T20:30:47.662",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970592,1705523447672,-500.0,0.00021917,2,"2024-01-17T20:30:47.672",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970594,1705523447681,-500.0,0.00021917,2,"2024-01-17T20:30:47.681",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970596,1705523447691,-500.0,0.00021917,2,"2024-01-17T20:30:47.691",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970598,1705523447700,-500.0,0.00021917,2,"2024-01-17T20:30:47.700",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970599,1705523447709,-500.0,0.00021917,2,"2024-01-17T20:30:47.709",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970602,1705523447719,-500.0,0.00021917,2,"2024-01-17T20:30:47.719",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970604,1705523447728,-500.0,0.00021917,2,"2024-01-17T20:30:47.728",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970606,1705523447738,-500.0,0.00021917,2,"2024-01-17T20:30:47.738",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970608,1705523447748,-500.0,0.00021917,2,"2024-01-17T20:30:47.748",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970610,1705523447758,-500.0,0.00021917,2,"2024-01-17T20:30:47.758",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970612,1705523447767,-500.0,0.00021917,2,"2024-01-17T20:30:47.767",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970614,1705523447776,-500.0,0.00021917,2,"2024-01-17T20:30:47.776",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970616,1705523447785,-500.0,0.00021917,2,"2024-01-17T20:30:47.785",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970618,1705523447794,-500.0,0.00021917,2,"2024-01-17T20:30:47.794",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970620,1705523447803,-446.40998101,0.00021917,2,"2024-01-17T20:30:47.803",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970622,1705523447812,-500.0,0.00021917,2,"2024-01-17T20:30:47.812",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970624,1705523447821,-500.0,0.00021917,2,"2024-01-17T20:30:47.821",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970626,1705523447830,-500.0,0.00021917,2,"2024-01-17T20:30:47.830",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970628,1705523447839,-500.0,0.00021917,2,"2024-01-17T20:30:47.839",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970630,1705523447848,-500.0,0.00021917,2,"2024-01-17T20:30:47.848",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970632,1705523447857,-500.0,0.00021917,2,"2024-01-17T20:30:47.857",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970634,1705523447866,-500.0,0.00021917,2,"2024-01-17T20:30:47.866",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970636,1705523447875,-500.0,0.00021917,2,"2024-01-17T20:30:47.875",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970637,1705523447886,-500.0,0.00021917,2,"2024-01-17T20:30:47.886",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970640,1705523447896,-500.0,0.00021917,2,"2024-01-17T20:30:47.896",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970642,1705523447905,-500.0,0.00021917,2,"2024-01-17T20:30:47.905",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970644,1705523447915,-500.0,0.00021917,2,"2024-01-17T20:30:47.915",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970646,1705523447925,-500.0,0.00021917,2,"2024-01-17T20:30:47.925",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970648,1705523447933,-500.0,0.00021917,2,"2024-01-17T20:30:47.933",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970650,1705523447942,-500.0,0.00021917,2,"2024-01-17T20:30:47.942",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970652,1705523447952,-500.0,0.00021917,2,"2024-01-17T20:30:47.952",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970654,1705523447961,-500.0,0.00021917,2,"2024-01-17T20:30:47.961",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970656,1705523447971,-500.0,0.00021917,2,"2024-01-17T20:30:47.971",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970658,1705523447982,-500.0,0.00021917,2,"2024-01-17T20:30:47.982",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970660,1705523447991,-500.0,0.00021917,2,"2024-01-17T20:30:47.991",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970662,1705523448000,-500.0,0.00021917,2,"2024-01-17T20:30:48.000",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970664,1705523448010,-500.0,0.00021917,2,"2024-01-17T20:30:48.010",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970666,1705523448021,-500.0,0.00021917,2,"2024-01-17T20:30:48.021",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970668,1705523448030,-500.0,0.00021917,2,"2024-01-17T20:30:48.030",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970670,1705523448040,-500.0,0.00021917,2,"2024-01-17T20:30:48.040",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970672,1705523448049,-500.0,0.00021917,2,"2024-01-17T20:30:48.049",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970673,1705523448058,-500.0,0.00021917,2,"2024-01-17T20:30:48.058",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970676,1705523448069,-500.0,0.00021917,2,"2024-01-17T20:30:48.069",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970678,1705523448078,-500.0,0.00021917,2,"2024-01-17T20:30:48.078",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970680,1705523448087,-500.0,0.00021917,2,"2024-01-17T20:30:48.087",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970682,1705523448096,-500.0,0.00021917,2,"2024-01-17T20:30:48.096",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970684,1705523448106,-500.0,0.00021917,2,"2024-01-17T20:30:48.106",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970686,1705523448115,-500.0,0.00021917,2,"2024-01-17T20:30:48.115",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970687,1705523448126,-500.0,0.00021917,2,"2024-01-17T20:30:48.126",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970690,1705523448137,-537.84,0.00021917,2,"2024-01-17T20:30:48.137",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970692,1705523448147,-500.0,0.00021917,2,"2024-01-17T20:30:48.147",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970694,1705523448156,-500.0,0.00021917,2,"2024-01-17T20:30:48.156",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970695,1705523448165,-500.0,0.00021917,2,"2024-01-17T20:30:48.165",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970698,1705523448175,-500.0,0.00021917,2,"2024-01-17T20:30:48.175",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970699,1705523448185,-500.0,0.00021917,2,"2024-01-17T20:30:48.185",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970701,1705523448194,-500.0,0.00021917,2,"2024-01-17T20:30:48.194",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970704,1705523448203,-500.0,0.00021917,2,"2024-01-17T20:30:48.203",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970706,1705523448213,-500.0,0.00021917,2,"2024-01-17T20:30:48.213",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970708,1705523448222,-150.0,0.00021917,2,"2024-01-17T20:30:48.222",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970710,1705523448231,-500.0,0.00021917,2,"2024-01-17T20:30:48.231",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970711,1705523448241,-500.0,0.00021917,2,"2024-01-17T20:30:48.241",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970713,1705523448251,-500.0,0.00021917,2,"2024-01-17T20:30:48.251",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970716,1705523448260,-500.0,0.00021917,2,"2024-01-17T20:30:48.260",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970718,1705523448270,-500.0,0.00021917,2,"2024-01-17T20:30:48.270",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970719,1705523448280,-500.0,0.00021917,2,"2024-01-17T20:30:48.280",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970721,1705523448290,-500.0,0.00021917,2,"2024-01-17T20:30:48.290",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970723,1705523448301,-500.0,0.00021917,2,"2024-01-17T20:30:48.301",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970725,1705523448311,-500.0,0.00021917,2,"2024-01-17T20:30:48.311",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970727,1705523448321,-500.0,0.00021917,2,"2024-01-17T20:30:48.321",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970730,1705523448331,-500.0,0.00021917,2,"2024-01-17T20:30:48.331",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970732,1705523448341,-500.0,0.00021917,2,"2024-01-17T20:30:48.341",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970733,1705523448351,-500.0,0.00021917,2,"2024-01-17T20:30:48.351",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970735,1705523448360,-500.0,0.00021917,2,"2024-01-17T20:30:48.360",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970738,1705523448370,-500.0,0.00021917,2,"2024-01-17T20:30:48.370",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970740,1705523448380,-500.0,0.00021917,2,"2024-01-17T20:30:48.380",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970742,1705523448393,-500.0,0.00021917,2,"2024-01-17T20:30:48.393",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970744,1705523448403,-500.0,0.00021917,2,"2024-01-17T20:30:48.403",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970745,1705523448414,-520.2,0.00021917,2,"2024-01-17T20:30:48.414",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970748,1705523448424,-500.0,0.00021917,2,"2024-01-17T20:30:48.424",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970750,1705523448434,-500.0,0.00021917,2,"2024-01-17T20:30:48.434",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970752,1705523448444,-500.0,0.00021917,2,"2024-01-17T20:30:48.444",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970754,1705523448454,-549.21669941,0.00021917,2,"2024-01-17T20:30:48.454",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970756,1705523448464,-500.0,0.00021917,2,"2024-01-17T20:30:48.464",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970758,1705523448473,-500.0,0.00021917,2,"2024-01-17T20:30:48.473",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970759,1705523448483,-500.0,0.00021917,2,"2024-01-17T20:30:48.483",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970760,1705523448492,-500.0,0.00021917,2,"2024-01-17T20:30:48.492",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970761,1705523448501,-500.0,0.00021917,2,"2024-01-17T20:30:48.501",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970762,1705523448510,-500.0,0.00021917,2,"2024-01-17T20:30:48.510",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970763,1705523448519,-541.33918073,0.00021917,2,"2024-01-17T20:30:48.519",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970764,1705523448528,-500.0,0.00021917,2,"2024-01-17T20:30:48.528",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970765,1705523448538,-487.61,0.00021917,2,"2024-01-17T20:30:48.538",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970766,1705523448547,-500.0,0.00021917,2,"2024-01-17T20:30:48.547",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970768,1705523448557,-500.0,0.00021917,2,"2024-01-17T20:30:48.557",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970770,1705523448567,-500.0,0.00021917,2,"2024-01-17T20:30:48.567",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970772,1705523448576,-500.0,0.00021917,2,"2024-01-17T20:30:48.576",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970774,1705523448586,-500.0,0.00021917,2,"2024-01-17T20:30:48.586",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970776,1705523448595,-500.0,0.00021917,2,"2024-01-17T20:30:48.595",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970778,1705523448605,-500.0,0.00021917,2,"2024-01-17T20:30:48.605",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970780,1705523448614,-500.0,0.00021917,2,"2024-01-17T20:30:48.614",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970782,1705523448623,-500.0,0.00021917,2,"2024-01-17T20:30:48.623",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970784,1705523448632,-500.0,0.00021917,2,"2024-01-17T20:30:48.632",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970786,1705523448645,-500.0,0.00021917,2,"2024-01-17T20:30:48.645",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970788,1705523448654,-546.48,0.00021917,2,"2024-01-17T20:30:48.654",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970790,1705523448663,-500.0,0.00021917,2,"2024-01-17T20:30:48.663",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970792,1705523448672,-500.0,0.00021917,2,"2024-01-17T20:30:48.672",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970794,1705523448681,-521.98,0.00021917,2,"2024-01-17T20:30:48.681",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970796,1705523448692,-500.0,0.00021917,2,"2024-01-17T20:30:48.692",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970798,1705523448701,-500.0,0.00021917,2,"2024-01-17T20:30:48.701",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970800,1705523448710,-500.0,0.00021917,2,"2024-01-17T20:30:48.710",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970802,1705523448719,-500.0,0.00021917,2,"2024-01-17T20:30:48.719",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970804,1705523448729,-500.0,0.00021917,2,"2024-01-17T20:30:48.729",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970806,1705523448741,-305.66497922,0.00021917,2,"2024-01-17T20:30:48.741",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970808,1705523448750,-500.0,0.00021917,2,"2024-01-17T20:30:48.750",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970810,1705523448759,-500.0,0.00021917,2,"2024-01-17T20:30:48.759",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970812,1705523448769,-500.0,0.00021917,2,"2024-01-17T20:30:48.769",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970814,1705523448778,-500.0,0.00021917,2,"2024-01-17T20:30:48.778",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970816,1705523448788,-500.0,0.00021917,2,"2024-01-17T20:30:48.788",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970819,1705523448797,-500.0,0.00021917,2,"2024-01-17T20:30:48.797",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970820,1705523448807,-502.85162299,0.00021917,2,"2024-01-17T20:30:48.807",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970821,1705523448818,-500.0,0.00021917,2,"2024-01-17T20:30:48.818",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970822,1705523448827,-645.46,0.00021917,2,"2024-01-17T20:30:48.827",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970823,1705523448836,-500.0,0.00021917,2,"2024-01-17T20:30:48.836",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970824,1705523448844,-342.30412391,0.00021917,2,"2024-01-17T20:30:48.844",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970825,1705523448853,-500.0,0.00021917,2,"2024-01-17T20:30:48.853",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970826,1705523448862,-500.0,0.00021917,2,"2024-01-17T20:30:48.862",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970827,1705523448871,-500.0,0.00021917,2,"2024-01-17T20:30:48.871",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970828,1705523448881,-500.0,0.00021917,2,"2024-01-17T20:30:48.881",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970829,1705523448893,-500.0,0.00021917,2,"2024-01-17T20:30:48.893",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970830,1705523448903,-500.0,0.00021917,2,"2024-01-17T20:30:48.903",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970831,1705523448912,-500.0,0.00021917,2,"2024-01-17T20:30:48.912",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970832,1705523448922,-500.0,0.00021917,2,"2024-01-17T20:30:48.922",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970833,1705523448931,-500.0,0.00021917,2,"2024-01-17T20:30:48.931",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970834,1705523448940,-500.0,0.00021917,2,"2024-01-17T20:30:48.940",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970835,1705523448950,-500.0,0.00021917,2,"2024-01-17T20:30:48.950",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970836,1705523448962,-500.0,0.00021917,2,"2024-01-17T20:30:48.962",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970837,1705523448972,-503.55516268,0.00021917,2,"2024-01-17T20:30:48.972",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970838,1705523448981,-500.0,0.00021917,2,"2024-01-17T20:30:48.981",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970839,1705523448990,-556.68,0.00021917,2,"2024-01-17T20:30:48.990",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970840,1705523448999,-500.0,0.00021917,2,"2024-01-17T20:30:48.999",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970841,1705523449010,-500.0,0.00021917,2,"2024-01-17T20:30:49.010",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970842,1705523449020,-500.0,0.00021917,2,"2024-01-17T20:30:49.020",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970843,1705523449029,-500.0,0.00021917,2,"2024-01-17T20:30:49.029",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970844,1705523449039,-500.0,0.00021917,2,"2024-01-17T20:30:49.039",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970845,1705523449048,-500.0,0.00021917,2,"2024-01-17T20:30:49.048",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970846,1705523449057,-500.0,0.00021917,2,"2024-01-17T20:30:49.057",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970847,1705523449066,-500.0,0.00021917,2,"2024-01-17T20:30:49.066",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970848,1705523449076,-500.0,0.00021917,2,"2024-01-17T20:30:49.076",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970849,1705523449085,-500.0,0.00021917,2,"2024-01-17T20:30:49.085",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970850,1705523449094,-500.0,0.00021917,2,"2024-01-17T20:30:49.094",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970851,1705523449104,-500.0,0.00021917,2,"2024-01-17T20:30:49.104",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970852,1705523449113,-500.0,0.00021917,2,"2024-01-17T20:30:49.113",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970853,1705523449122,-500.0,0.00021917,2,"2024-01-17T20:30:49.122",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970854,1705523449132,-500.0,0.00021917,2,"2024-01-17T20:30:49.132",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970855,1705523449143,-322.29,0.00021917,2,"2024-01-17T20:30:49.143",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970856,1705523449152,-500.0,0.00021917,2,"2024-01-17T20:30:49.152",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970857,1705523449161,-582.63,0.00021917,2,"2024-01-17T20:30:49.161",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970858,1705523449171,-500.0,0.00021917,2,"2024-01-17T20:30:49.171",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970859,1705523449180,-500.0,0.00021917,2,"2024-01-17T20:30:49.180",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970860,1705523449189,-500.0,0.00021917,2,"2024-01-17T20:30:49.189",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970861,1705523449199,-501.10336645,0.00021917,2,"2024-01-17T20:30:49.199",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970862,1705523449209,-500.0,0.00021917,2,"2024-01-17T20:30:49.209",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970863,1705523449218,-500.0,0.00021917,2,"2024-01-17T20:30:49.218",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970864,1705523449228,-588.99564539,0.00021917,2,"2024-01-17T20:30:49.228",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970865,1705523449237,-500.0,0.00021917,2,"2024-01-17T20:30:49.237",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970866,1705523449246,-500.0,0.00021917,2,"2024-01-17T20:30:49.246",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970867,1705523449255,-500.0,0.00021917,2,"2024-01-17T20:30:49.255",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970868,1705523449265,-500.0,0.00021917,2,"2024-01-17T20:30:49.265",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970869,1705523449274,-511.53279678,0.00021917,2,"2024-01-17T20:30:49.274",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970870,1705523449283,-500.0,0.00021917,2,"2024-01-17T20:30:49.283",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970871,1705523449293,-500.0,0.00021917,2,"2024-01-17T20:30:49.293",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970872,1705523449302,-500.0,0.00021917,2,"2024-01-17T20:30:49.302",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970873,1705523449311,-500.0,0.00021917,2,"2024-01-17T20:30:49.311",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970874,1705523449321,-500.0,0.00021917,2,"2024-01-17T20:30:49.321",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970875,1705523449330,-500.0,0.00021917,2,"2024-01-17T20:30:49.330",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970876,1705523449339,-500.0,0.00021917,2,"2024-01-17T20:30:49.339",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970877,1705523449349,-500.0,0.00021917,2,"2024-01-17T20:30:49.349",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970878,1705523449358,-500.0,0.00021917,2,"2024-01-17T20:30:49.358",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970879,1705523449367,-500.0,0.00021917,2,"2024-01-17T20:30:49.367",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970880,1705523449376,-500.0,0.00021917,2,"2024-01-17T20:30:49.376",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970881,1705523449387,-500.0,0.00021917,2,"2024-01-17T20:30:49.387",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970882,1705523449396,-500.0,0.00021917,2,"2024-01-17T20:30:49.396",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970883,1705523449405,-500.0,0.00021917,2,"2024-01-17T20:30:49.405",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970884,1705523449414,-512.51373194,0.00021917,2,"2024-01-17T20:30:49.414",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970885,1705523449481,-500.0,0.00021917,2,"2024-01-17T20:30:49.481",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970886,1705523449491,-500.0,0.00021917,2,"2024-01-17T20:30:49.491",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970887,1705523449500,-500.0,0.00021917,2,"2024-01-17T20:30:49.500",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970888,1705523449509,-500.0,0.00021917,2,"2024-01-17T20:30:49.509",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970889,1705523449518,-506.17,0.00021917,2,"2024-01-17T20:30:49.518",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970890,1705523449527,-500.0,0.00021917,2,"2024-01-17T20:30:49.527",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970891,1705523449536,-500.0,0.00021917,2,"2024-01-17T20:30:49.536",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970892,1705523449545,-500.0,0.00021917,2,"2024-01-17T20:30:49.545",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970893,1705523449554,-500.0,0.00021917,2,"2024-01-17T20:30:49.554",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970894,1705523449563,-500.0,0.00021917,2,"2024-01-17T20:30:49.563",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970895,1705523449572,-500.0,0.00021917,2,"2024-01-17T20:30:49.572",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970896,1705523449581,-500.0,0.00021917,2,"2024-01-17T20:30:49.581",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970897,1705523449591,-500.0,0.00021917,2,"2024-01-17T20:30:49.591",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970898,1705523449600,-500.0,0.00021917,2,"2024-01-17T20:30:49.600",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970899,1705523449609,-500.0,0.00021917,2,"2024-01-17T20:30:49.609",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970900,1705523449617,-501.43849056,0.00021917,2,"2024-01-17T20:30:49.617",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970901,1705523449626,-500.0,0.00021917,2,"2024-01-17T20:30:49.626",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970902,1705523449637,-500.0,0.00021917,2,"2024-01-17T20:30:49.637",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970903,1705523449646,-500.0,0.00021917,2,"2024-01-17T20:30:49.646",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970904,1705523449655,-500.0,0.00021917,2,"2024-01-17T20:30:49.655",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970905,1705523449664,-500.0,0.00021917,2,"2024-01-17T20:30:49.664",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970906,1705523449673,-500.0,0.00021917,2,"2024-01-17T20:30:49.673",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970907,1705523449682,-500.0,0.00021917,2,"2024-01-17T20:30:49.682",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970908,1705523449691,-500.0,0.00021917,2,"2024-01-17T20:30:49.691",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970909,1705523449700,-500.0,0.00021917,2,"2024-01-17T20:30:49.700",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970910,1705523449709,-555.27118206,0.00021917,2,"2024-01-17T20:30:49.709",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970911,1705523449718,-500.0,0.00021917,2,"2024-01-17T20:30:49.718",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970912,1705523449727,-500.0,0.00021917,2,"2024-01-17T20:30:49.727",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970913,1705523449735,-500.0,0.00021917,2,"2024-01-17T20:30:49.735",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970914,1705523449744,-500.0,0.00021917,2,"2024-01-17T20:30:49.744",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970915,1705523449753,-500.0,0.00021917,2,"2024-01-17T20:30:49.753",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970916,1705523449762,-500.0,0.00021917,2,"2024-01-17T20:30:49.762",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970917,1705523449771,-500.0,0.00021917,2,"2024-01-17T20:30:49.771",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970918,1705523449780,-500.0,0.00021917,2,"2024-01-17T20:30:49.780",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970919,1705523449789,-500.0,0.00021917,2,"2024-01-17T20:30:49.789",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970920,1705523449800,-500.0,0.00021917,2,"2024-01-17T20:30:49.800",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970921,1705523449809,-500.0,0.00021917,2,"2024-01-17T20:30:49.809",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970922,1705523449819,-500.0,0.00021917,2,"2024-01-17T20:30:49.819",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970923,1705523449828,-500.0,0.00021917,2,"2024-01-17T20:30:49.828",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970924,1705523449838,-500.0,0.00021917,2,"2024-01-17T20:30:49.838",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970925,1705523449848,-500.0,0.00021917,2,"2024-01-17T20:30:49.848",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970926,1705523449858,-530.77260637,0.00021917,2,"2024-01-17T20:30:49.858",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970927,1705523449866,-500.0,0.00021917,2,"2024-01-17T20:30:49.866",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970928,1705523449876,-545.0,0.00021917,2,"2024-01-17T20:30:49.876",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970929,1705523449888,-500.0,0.00021917,2,"2024-01-17T20:30:49.888",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970930,1705523449898,-500.0,0.00021917,2,"2024-01-17T20:30:49.898",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970931,1705523449907,-500.0,0.00021917,2,"2024-01-17T20:30:49.907",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970932,1705523449917,-500.0,0.00021917,2,"2024-01-17T20:30:49.917",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970933,1705523449926,-500.0,0.00021917,2,"2024-01-17T20:30:49.926",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970934,1705523449935,-500.0,0.00021917,2,"2024-01-17T20:30:49.935",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970935,1705523449944,-500.0,0.00021917,2,"2024-01-17T20:30:49.944",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970936,1705523449953,-500.0,0.00021917,2,"2024-01-17T20:30:49.953",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970937,1705523449963,-500.0,0.00021917,2,"2024-01-17T20:30:49.963",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970938,1705523449975,-500.0,0.00021917,2,"2024-01-17T20:30:49.975",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970939,1705523449986,-500.0,0.00021917,2,"2024-01-17T20:30:49.986",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970940,1705523449995,-500.0,0.00021917,2,"2024-01-17T20:30:49.995",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970941,1705523450005,-500.0,0.00021917,2,"2024-01-17T20:30:50.005",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970942,1705523450015,-500.0,0.00021917,2,"2024-01-17T20:30:50.015",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970943,1705523450025,-500.0,0.00021917,2,"2024-01-17T20:30:50.025",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970944,1705523450034,-500.0,0.00021917,2,"2024-01-17T20:30:50.034",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970945,1705523450043,-500.0,0.00021917,2,"2024-01-17T20:30:50.043",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970946,1705523450053,-501.50422481,0.00021917,2,"2024-01-17T20:30:50.053",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970947,1705523450062,-500.0,0.00021917,2,"2024-01-17T20:30:50.062",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970948,1705523450071,-503.71624934,0.00021917,2,"2024-01-17T20:30:50.071",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970949,1705523450080,-500.0,0.00021917,2,"2024-01-17T20:30:50.080",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970950,1705523450089,-500.0,0.00021917,2,"2024-01-17T20:30:50.089",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970951,1705523450098,-500.0,0.00021917,2,"2024-01-17T20:30:50.098",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970952,1705523450107,-500.0,0.00021917,2,"2024-01-17T20:30:50.107",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970953,1705523450116,-500.0,0.00021917,2,"2024-01-17T20:30:50.116",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970954,1705523450125,-500.0,0.00021917,2,"2024-01-17T20:30:50.125",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970955,1705523450134,-500.0,0.00021917,2,"2024-01-17T20:30:50.134",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970956,1705523450147,-500.0,0.00021917,2,"2024-01-17T20:30:50.147",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970957,1705523450156,-500.0,0.00021917,2,"2024-01-17T20:30:50.156",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970958,1705523450167,-500.0,0.00021917,2,"2024-01-17T20:30:50.167",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970959,1705523450177,-500.0,0.00021917,2,"2024-01-17T20:30:50.177",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970960,1705523450186,-500.0,0.00021917,2,"2024-01-17T20:30:50.186",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970961,1705523450196,-500.0,0.00021917,2,"2024-01-17T20:30:50.196",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970962,1705523450205,-625.53,0.00021917,2,"2024-01-17T20:30:50.205",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970963,1705523450214,-500.0,0.00021917,2,"2024-01-17T20:30:50.214",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970964,1705523450224,-500.0,0.00021917,2,"2024-01-17T20:30:50.224",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970965,1705523450233,-500.0,0.00021917,2,"2024-01-17T20:30:50.233",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970966,1705523450242,-500.0,0.00021917,2,"2024-01-17T20:30:50.242",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970967,1705523450252,-500.0,0.00021917,2,"2024-01-17T20:30:50.252",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970968,1705523450261,-500.0,0.00021917,2,"2024-01-17T20:30:50.261",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970969,1705523450270,-500.0,0.00021917,2,"2024-01-17T20:30:50.270",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970970,1705523450280,-500.0,0.00021917,2,"2024-01-17T20:30:50.280",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970971,1705523450289,-500.0,0.00021917,2,"2024-01-17T20:30:50.289",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970972,1705523450298,-500.0,0.00021917,2,"2024-01-17T20:30:50.298",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970973,1705523450308,-500.0,0.00021917,2,"2024-01-17T20:30:50.308",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970974,1705523450318,-500.0,0.00021917,2,"2024-01-17T20:30:50.318",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970975,1705523450328,-500.0,0.00021917,2,"2024-01-17T20:30:50.328",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970976,1705523450337,-500.0,0.00021917,2,"2024-01-17T20:30:50.337",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970977,1705523450347,-500.0,0.00021917,2,"2024-01-17T20:30:50.347",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970978,1705523450356,-500.0,0.00021917,2,"2024-01-17T20:30:50.356",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970979,1705523450365,-500.0,0.00021917,2,"2024-01-17T20:30:50.365",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970980,1705523450374,-500.0,0.00021917,2,"2024-01-17T20:30:50.374",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970981,1705523450384,-500.0,0.00021917,2,"2024-01-17T20:30:50.384",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970982,1705523450395,-500.0,0.00021917,2,"2024-01-17T20:30:50.395",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970983,1705523450405,-500.0,0.00021917,2,"2024-01-17T20:30:50.405",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970984,1705523450414,-500.0,0.00021917,2,"2024-01-17T20:30:50.414",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970985,1705523450423,-500.0,0.00021917,2,"2024-01-17T20:30:50.423",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970986,1705523450433,-500.0,0.00021917,2,"2024-01-17T20:30:50.433",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970987,1705523450443,-500.0,0.00021917,2,"2024-01-17T20:30:50.443",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970988,1705523450453,-500.0,0.00021917,2,"2024-01-17T20:30:50.453",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970989,1705523450462,-500.0,0.00021917,2,"2024-01-17T20:30:50.462",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970990,1705523450472,-500.0,0.00021917,2,"2024-01-17T20:30:50.472",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970991,1705523450482,-575.54,0.00021917,2,"2024-01-17T20:30:50.482",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970992,1705523450491,-539.91,0.00021917,2,"2024-01-17T20:30:50.491",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970993,1705523450501,-500.0,0.00021917,2,"2024-01-17T20:30:50.501",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970994,1705523450511,-500.0,0.00021917,2,"2024-01-17T20:30:50.511",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970995,1705523450521,-500.0,0.00021917,2,"2024-01-17T20:30:50.521",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970996,1705523450531,-500.0,0.00021917,2,"2024-01-17T20:30:50.531",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970997,1705523450541,-810.95,0.00021917,2,"2024-01-17T20:30:50.541",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970998,1705523450552,-500.0,0.00021917,2,"2024-01-17T20:30:50.552",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311970999,1705523450562,-500.0,0.00021917,2,"2024-01-17T20:30:50.562",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971000,1705523450572,-182.56225824,0.00021917,2,"2024-01-17T20:30:50.572",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971001,1705523450582,-500.0,0.00021917,2,"2024-01-17T20:30:50.582",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971002,1705523450591,-500.0,0.00021917,2,"2024-01-17T20:30:50.591",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971003,1705523450601,-500.0,0.00021917,2,"2024-01-17T20:30:50.601",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971004,1705523450610,-500.0,0.00021917,2,"2024-01-17T20:30:50.610",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971005,1705523450620,-500.0,0.00021917,2,"2024-01-17T20:30:50.620",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971006,1705523450629,-500.0,0.00021917,2,"2024-01-17T20:30:50.629",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971007,1705523450642,-500.0,0.00021917,2,"2024-01-17T20:30:50.642",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971008,1705523450652,-1518.81,0.00021917,2,"2024-01-17T20:30:50.652",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971009,1705523450661,-962.31,0.00021917,2,"2024-01-17T20:30:50.661",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971010,1705523450671,-500.0,0.00021917,2,"2024-01-17T20:30:50.671",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971011,1705523450680,-502.66472847,0.00021917,2,"2024-01-17T20:30:50.680",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971012,1705523450690,-500.0,0.00021917,2,"2024-01-17T20:30:50.690",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971013,1705523450700,-500.0,0.00021917,2,"2024-01-17T20:30:50.700",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971014,1705523450709,-500.0,0.00021917,2,"2024-01-17T20:30:50.709",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971015,1705523450718,-500.0,0.00021917,2,"2024-01-17T20:30:50.718",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971016,1705523450728,-500.0,0.00021917,2,"2024-01-17T20:30:50.728",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971017,1705523450738,-1471.89,0.00021917,2,"2024-01-17T20:30:50.738",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971018,1705523450747,-500.0,0.00021917,2,"2024-01-17T20:30:50.747",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971019,1705523450757,-500.0,0.00021917,2,"2024-01-17T20:30:50.757",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971020,1705523450766,-500.0,0.00021917,2,"2024-01-17T20:30:50.766",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971021,1705523450776,-500.0,0.00021917,2,"2024-01-17T20:30:50.776",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971022,1705523450785,-1697.36,0.00021917,2,"2024-01-17T20:30:50.785",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971023,1705523450794,-500.0,0.00021917,2,"2024-01-17T20:30:50.794",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971024,1705523450804,-500.0,0.00021917,2,"2024-01-17T20:30:50.804",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971025,1705523450814,-500.0,0.00021917,2,"2024-01-17T20:30:50.814",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971026,1705523450822,-500.0,0.00021917,2,"2024-01-17T20:30:50.822",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971027,1705523450832,-500.0,0.00021917,2,"2024-01-17T20:30:50.832",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971028,1705523450841,-500.0,0.00021917,2,"2024-01-17T20:30:50.841",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971029,1705523450850,-500.0,0.00021917,2,"2024-01-17T20:30:50.850",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971030,1705523450860,-500.0,0.00021917,2,"2024-01-17T20:30:50.860",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971031,1705523450869,-500.0,0.00021917,2,"2024-01-17T20:30:50.869",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971032,1705523450878,-500.0,0.00021917,2,"2024-01-17T20:30:50.878",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971033,1705523450890,-500.0,0.00021917,2,"2024-01-17T20:30:50.890",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971034,1705523450899,-512.78,0.00021917,2,"2024-01-17T20:30:50.899",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971035,1705523450909,-500.0,0.00021917,2,"2024-01-17T20:30:50.909",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971036,1705523450918,-630.86,0.00021917,2,"2024-01-17T20:30:50.918",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971037,1705523450927,-500.0,0.00021917,2,"2024-01-17T20:30:50.927",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971038,1705523450937,-500.0,0.00021917,2,"2024-01-17T20:30:50.937",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971039,1705523450946,-500.0,0.00021917,2,"2024-01-17T20:30:50.946",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971040,1705523450956,-626.99,0.00021917,2,"2024-01-17T20:30:50.956",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971041,1705523450968,-500.0,0.00021917,2,"2024-01-17T20:30:50.968",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971042,1705523450978,-500.0,0.00021917,2,"2024-01-17T20:30:50.978",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971043,1705523450987,-500.0,0.00021917,2,"2024-01-17T20:30:50.987",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971044,1705523450996,-500.0,0.00021917,2,"2024-01-17T20:30:50.996",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971045,1705523451007,-500.0,0.00021917,2,"2024-01-17T20:30:51.007",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971046,1705523451017,-500.0,0.00021917,2,"2024-01-17T20:30:51.017",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971047,1705523451027,-500.0,0.00021917,2,"2024-01-17T20:30:51.027",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971048,1705523451037,-500.0,0.00021917,2,"2024-01-17T20:30:51.037",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971049,1705523451047,-500.0,0.00021917,2,"2024-01-17T20:30:51.047",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971050,1705523451056,-500.0,0.00021917,2,"2024-01-17T20:30:51.056",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971051,1705523451066,-500.0,0.00021917,2,"2024-01-17T20:30:51.066",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971052,1705523451076,-500.0,0.00021917,2,"2024-01-17T20:30:51.076",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971053,1705523451086,-500.0,0.00021917,2,"2024-01-17T20:30:51.086",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971054,1705523451095,-500.0,0.00021917,2,"2024-01-17T20:30:51.095",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971055,1705523451105,-500.0,0.00021917,2,"2024-01-17T20:30:51.105",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971056,1705523451115,-500.0,0.00021917,2,"2024-01-17T20:30:51.115",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971057,1705523451125,-500.0,0.00021917,2,"2024-01-17T20:30:51.125",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971058,1705523451135,-670.1,0.00021917,2,"2024-01-17T20:30:51.135",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971059,1705523451152,-500.0,0.00021917,2,"2024-01-17T20:30:51.152",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971060,1705523451174,-500.0,0.00021917,2,"2024-01-17T20:30:51.174",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971061,1705523451184,-500.0,0.00021917,2,"2024-01-17T20:30:51.184",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971062,1705523451195,-500.0,0.00021917,2,"2024-01-17T20:30:51.195",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971063,1705523451206,-500.0,0.00021917,2,"2024-01-17T20:30:51.206",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971064,1705523451218,-500.0,0.00021917,2,"2024-01-17T20:30:51.218",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971065,1705523451229,-500.0,0.00021917,2,"2024-01-17T20:30:51.229",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971066,1705523451241,-500.0,0.00021917,2,"2024-01-17T20:30:51.241",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971067,1705523451252,-500.0,0.00021917,2,"2024-01-17T20:30:51.252",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971068,1705523451264,-500.0,0.00021917,2,"2024-01-17T20:30:51.264",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971069,1705523451275,-500.0,0.00021917,2,"2024-01-17T20:30:51.275",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971070,1705523451286,-567.38,0.00021917,2,"2024-01-17T20:30:51.286",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971071,1705523451297,-500.0,0.00021917,2,"2024-01-17T20:30:51.297",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971072,1705523451308,-500.0,0.00021917,2,"2024-01-17T20:30:51.308",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971073,1705523451326,-500.0,0.00021917,2,"2024-01-17T20:30:51.326",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971074,1705523451337,-500.0,0.00021917,2,"2024-01-17T20:30:51.337",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971075,1705523451349,-500.0,0.00021917,2,"2024-01-17T20:30:51.349",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971076,1705523451361,-500.0,0.00021917,2,"2024-01-17T20:30:51.361",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971077,1705523451373,-500.0,0.00021917,2,"2024-01-17T20:30:51.373",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971078,1705523451385,-500.0,0.00021917,2,"2024-01-17T20:30:51.385",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971079,1705523451409,-500.0,0.00021917,2,"2024-01-17T20:30:51.409",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971080,1705523451420,-500.0,0.00021917,2,"2024-01-17T20:30:51.420",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971081,1705523451432,-500.0,0.00021917,2,"2024-01-17T20:30:51.432",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971082,1705523451447,-500.0,0.00021917,2,"2024-01-17T20:30:51.447",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971083,1705523451458,-500.0,0.00021917,2,"2024-01-17T20:30:51.458",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971084,1705523451469,-500.0,0.00021917,2,"2024-01-17T20:30:51.469",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971085,1705523451481,-500.0,0.00021917,2,"2024-01-17T20:30:51.481",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971086,1705523451492,-902.67,0.00021917,2,"2024-01-17T20:30:51.492",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971087,1705523451503,-500.0,0.00021917,2,"2024-01-17T20:30:51.503",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971088,1705523451514,-500.0,0.00021917,2,"2024-01-17T20:30:51.514",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971089,1705523451525,-500.0,0.00021917,2,"2024-01-17T20:30:51.525",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971090,1705523451535,-500.0,0.00021917,2,"2024-01-17T20:30:51.535",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971091,1705523451547,-500.0,0.00021917,2,"2024-01-17T20:30:51.547",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971092,1705523451558,-500.0,0.00021917,2,"2024-01-17T20:30:51.558",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971093,1705523451569,-508.03576897,0.00021917,2,"2024-01-17T20:30:51.569",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971094,1705523451580,-1005.81,0.00021917,2,"2024-01-17T20:30:51.580",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971095,1705523451591,-500.0,0.00021917,2,"2024-01-17T20:30:51.591",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971096,1705523451603,-500.0,0.00021917,2,"2024-01-17T20:30:51.603",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971097,1705523451614,-500.0,0.00021917,2,"2024-01-17T20:30:51.614",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971098,1705523451625,-500.0,0.00021917,2,"2024-01-17T20:30:51.625",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971099,1705523451643,-248.32077193,0.00021917,2,"2024-01-17T20:30:51.643",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971100,1705523451660,-500.0,0.00021917,2,"2024-01-17T20:30:51.660",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971101,1705523451671,-500.0,0.00021917,2,"2024-01-17T20:30:51.671",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971102,1705523451682,-500.0,0.00021917,2,"2024-01-17T20:30:51.682",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971103,1705523451694,-500.0,0.00021917,2,"2024-01-17T20:30:51.694",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971104,1705523451705,-558.11,0.00021917,2,"2024-01-17T20:30:51.705",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971105,1705523451716,-500.0,0.00021917,2,"2024-01-17T20:30:51.716",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971106,1705523451728,-1088.87,0.00021917,2,"2024-01-17T20:30:51.728",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971107,1705523451740,-500.0,0.00021917,2,"2024-01-17T20:30:51.740",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971108,1705523451751,-500.0,0.00021917,2,"2024-01-17T20:30:51.751",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971109,1705523451762,-500.0,0.00021917,2,"2024-01-17T20:30:51.762",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971110,1705523451772,-500.0,0.00021917,2,"2024-01-17T20:30:51.772",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971111,1705523451783,-500.0,0.00021917,2,"2024-01-17T20:30:51.783",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971112,1705523451795,-500.0,0.00021917,2,"2024-01-17T20:30:51.795",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971113,1705523451806,-500.0,0.00021917,2,"2024-01-17T20:30:51.806",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971114,1705523451818,-500.0,0.00021917,2,"2024-01-17T20:30:51.818",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971115,1705523451831,-500.0,0.00021917,2,"2024-01-17T20:30:51.831",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971116,1705523451843,-500.0,0.00021917,2,"2024-01-17T20:30:51.843",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971117,1705523451854,-500.0,0.00021917,2,"2024-01-17T20:30:51.854",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971118,1705523451866,-500.0,0.00021917,2,"2024-01-17T20:30:51.866",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971119,1705523451877,-500.0,0.00021917,2,"2024-01-17T20:30:51.877",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971120,1705523451892,-500.0,0.00021917,2,"2024-01-17T20:30:51.892",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971121,1705523451906,-500.0,0.00021917,2,"2024-01-17T20:30:51.906",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971122,1705523451916,-500.0,0.00021917,2,"2024-01-17T20:30:51.916",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971123,1705523451927,-500.0,0.00021917,2,"2024-01-17T20:30:51.927",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971124,1705523451939,-6978.36,0.00021917,2,"2024-01-17T20:30:51.939",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971125,1705523451950,-500.0,0.00021917,2,"2024-01-17T20:30:51.950",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971126,1705523451963,-500.0,0.00021917,2,"2024-01-17T20:30:51.963",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971127,1705523451974,-500.0,0.00021917,2,"2024-01-17T20:30:51.974",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971128,1705523451984,-324.32341232,0.00021917,2,"2024-01-17T20:30:51.984",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971129,1705523451996,-500.0,0.00021917,2,"2024-01-17T20:30:51.996",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971130,1705523452009,-500.0,0.00021917,2,"2024-01-17T20:30:52.009",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971131,1705523452019,-500.0,0.00021917,2,"2024-01-17T20:30:52.019",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971132,1705523452029,-500.0,0.00021917,2,"2024-01-17T20:30:52.029",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971133,1705523452041,-500.0,0.00021917,2,"2024-01-17T20:30:52.041",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971134,1705523452052,-500.0,0.00021917,2,"2024-01-17T20:30:52.052",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971135,1705523452063,-500.0,0.00021917,2,"2024-01-17T20:30:52.063",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971136,1705523452073,-500.0,0.00021917,2,"2024-01-17T20:30:52.073",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971137,1705523452085,-538.05,0.00021917,2,"2024-01-17T20:30:52.085",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971138,1705523452096,-503.95,0.00021917,2,"2024-01-17T20:30:52.096",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971139,1705523452106,-500.0,0.00021917,2,"2024-01-17T20:30:52.106",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971140,1705523452116,-500.0,0.00021917,2,"2024-01-17T20:30:52.116",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971141,1705523452128,-500.0,0.00021917,2,"2024-01-17T20:30:52.128",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971142,1705523452138,-500.0,0.00021917,2,"2024-01-17T20:30:52.138",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971143,1705523452157,-5568.45,0.00021917,2,"2024-01-17T20:30:52.157",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971144,1705523452172,-500.0,0.00021917,2,"2024-01-17T20:30:52.172",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971145,1705523452182,-500.0,0.00021917,2,"2024-01-17T20:30:52.182",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971146,1705523452193,-500.0,0.00021917,2,"2024-01-17T20:30:52.193",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971147,1705523452204,-500.0,0.00021917,2,"2024-01-17T20:30:52.204",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971148,1705523452214,-500.0,0.00021917,2,"2024-01-17T20:30:52.214",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971149,1705523452223,-500.0,0.00021917,2,"2024-01-17T20:30:52.223",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971150,1705523452234,-500.0,0.00021917,2,"2024-01-17T20:30:52.234",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971151,1705523452244,-530.45,0.00021917,2,"2024-01-17T20:30:52.244",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971152,1705523452255,-500.0,0.00021917,2,"2024-01-17T20:30:52.255",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971153,1705523452266,-500.0,0.00021917,2,"2024-01-17T20:30:52.266",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971154,1705523452277,-500.0,0.00021917,2,"2024-01-17T20:30:52.277",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971155,1705523452287,-500.0,0.00021917,2,"2024-01-17T20:30:52.287",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971156,1705523452298,-518.75003996,0.00021917,2,"2024-01-17T20:30:52.298",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971157,1705523452309,-847.82,0.00021917,2,"2024-01-17T20:30:52.309",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971158,1705523452320,-500.0,0.00021917,2,"2024-01-17T20:30:52.320",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971159,1705523452330,-500.0,0.00021917,2,"2024-01-17T20:30:52.330",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971160,1705523452341,-500.0,0.00021917,2,"2024-01-17T20:30:52.341",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971161,1705523452354,-500.0,0.00021917,2,"2024-01-17T20:30:52.354",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971162,1705523452364,-500.0,0.00021917,2,"2024-01-17T20:30:52.364",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971163,1705523452373,-500.0,0.00021917,2,"2024-01-17T20:30:52.373",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971164,1705523452383,-569.09170218,0.00021917,2,"2024-01-17T20:30:52.383",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971165,1705523452397,-500.0,0.00021917,2,"2024-01-17T20:30:52.397",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971166,1705523452407,-500.0,0.00021917,2,"2024-01-17T20:30:52.407",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971167,1705523452417,-500.0,0.00021917,2,"2024-01-17T20:30:52.417",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971168,1705523452427,-500.0,0.00021917,2,"2024-01-17T20:30:52.427",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971169,1705523452437,-500.0,0.00021917,2,"2024-01-17T20:30:52.437",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971170,1705523452447,-500.0,0.00021917,2,"2024-01-17T20:30:52.447",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971171,1705523452457,-500.0,0.00021917,2,"2024-01-17T20:30:52.457",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971172,1705523452467,-500.0,0.00021917,2,"2024-01-17T20:30:52.467",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971173,1705523452477,-500.0,0.00021917,2,"2024-01-17T20:30:52.477",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971174,1705523452487,-500.0,0.00021917,2,"2024-01-17T20:30:52.487",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971175,1705523452497,-500.0,0.00021917,2,"2024-01-17T20:30:52.497",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971176,1705523452506,-500.0,0.00021917,2,"2024-01-17T20:30:52.506",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971177,1705523452516,-500.0,0.00021917,2,"2024-01-17T20:30:52.516",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971178,1705523452526,-3571.55,0.00021917,2,"2024-01-17T20:30:52.526",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971179,1705523452536,-500.0,0.00021917,2,"2024-01-17T20:30:52.536",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971180,1705523452546,-500.08034439,0.00021917,2,"2024-01-17T20:30:52.546",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971181,1705523452556,-500.0,0.00021917,2,"2024-01-17T20:30:52.556",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971182,1705523452565,-500.0,0.00021917,2,"2024-01-17T20:30:52.565",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971183,1705523452575,-500.0,0.00021917,2,"2024-01-17T20:30:52.575",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971184,1705523452585,-500.0,0.00021917,2,"2024-01-17T20:30:52.585",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971185,1705523452594,-524.74065516,0.00021917,2,"2024-01-17T20:30:52.594",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971186,1705523452604,-500.0,0.00021917,2,"2024-01-17T20:30:52.604",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971187,1705523452613,-500.0,0.00021917,2,"2024-01-17T20:30:52.613",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971188,1705523452623,-500.0,0.00021917,2,"2024-01-17T20:30:52.623",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971189,1705523452632,-500.0,0.00021917,2,"2024-01-17T20:30:52.632",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971190,1705523452645,-500.0,0.00021917,2,"2024-01-17T20:30:52.645",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971191,1705523452655,-500.0,0.00021917,2,"2024-01-17T20:30:52.655",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971192,1705523452664,-500.0,0.00021917,2,"2024-01-17T20:30:52.664",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971193,1705523452674,-500.0,0.00021917,2,"2024-01-17T20:30:52.674",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971194,1705523452684,-500.0,0.00021917,2,"2024-01-17T20:30:52.684",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971195,1705523452694,-216.97722286,0.00021917,2,"2024-01-17T20:30:52.694",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971196,1705523452703,-500.0,0.00021917,2,"2024-01-17T20:30:52.703",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971197,1705523452713,-1364.29,0.00021917,2,"2024-01-17T20:30:52.713",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971198,1705523452723,-500.0,0.00021917,2,"2024-01-17T20:30:52.723",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971199,1705523452732,-500.0,0.00021917,2,"2024-01-17T20:30:52.732",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971200,1705523452742,-500.0,0.00021917,2,"2024-01-17T20:30:52.742",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971201,1705523452752,-500.0,0.00021917,2,"2024-01-17T20:30:52.752",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971202,1705523452761,-500.0,0.00021917,2,"2024-01-17T20:30:52.761",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971203,1705523452770,-500.0,0.00021917,2,"2024-01-17T20:30:52.770",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971204,1705523452780,-500.0,0.00021917,2,"2024-01-17T20:30:52.780",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971205,1705523452789,-500.0,0.00021917,2,"2024-01-17T20:30:52.789",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971206,1705523452799,-500.0,0.00021917,2,"2024-01-17T20:30:52.799",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971207,1705523452809,-2318.01,0.00021917,2,"2024-01-17T20:30:52.809",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971208,1705523452818,-500.0,0.00021917,2,"2024-01-17T20:30:52.818",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971209,1705523452828,-500.0,0.00021917,2,"2024-01-17T20:30:52.828",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971210,1705523452838,-500.0,0.00021917,2,"2024-01-17T20:30:52.838",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971211,1705523452849,-500.0,0.00021917,2,"2024-01-17T20:30:52.849",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971212,1705523452859,-500.0,0.00021917,2,"2024-01-17T20:30:52.859",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971213,1705523452868,-500.0,0.00021917,2,"2024-01-17T20:30:52.868",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971214,1705523452878,-500.0,0.00021917,2,"2024-01-17T20:30:52.878",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971215,1705523452887,-500.0,0.00021917,2,"2024-01-17T20:30:52.887",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971216,1705523452901,-500.0,0.00021917,2,"2024-01-17T20:30:52.901",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971217,1705523452910,-500.0,0.00021917,2,"2024-01-17T20:30:52.910",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971218,1705523452919,-500.0,0.00021917,2,"2024-01-17T20:30:52.919",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971219,1705523452929,-500.0,0.00021917,2,"2024-01-17T20:30:52.929",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971220,1705523452938,-523.61324705,0.00021917,2,"2024-01-17T20:30:52.938",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971221,1705523452948,-500.0,0.00021917,2,"2024-01-17T20:30:52.948",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971222,1705523452959,-554.51,0.00021917,2,"2024-01-17T20:30:52.959",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971223,1705523452970,-500.0,0.00021917,2,"2024-01-17T20:30:52.970",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971224,1705523452979,-500.0,0.00021917,2,"2024-01-17T20:30:52.979",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971225,1705523452989,-524.3291718,0.00021917,2,"2024-01-17T20:30:52.989",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971226,1705523452998,-500.0,0.00021917,2,"2024-01-17T20:30:52.998",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971227,1705523453009,-500.0,0.00021917,2,"2024-01-17T20:30:53.009",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971228,1705523453018,-500.0,0.00021917,2,"2024-01-17T20:30:53.018",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971229,1705523453028,-500.0,0.00021917,2,"2024-01-17T20:30:53.028",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971230,1705523453037,-500.0,0.00021917,2,"2024-01-17T20:30:53.037",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971231,1705523453047,-535.21288131,0.00021917,2,"2024-01-17T20:30:53.047",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971232,1705523453058,-500.0,0.00021917,2,"2024-01-17T20:30:53.058",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971233,1705523453067,-500.0,0.00021917,2,"2024-01-17T20:30:53.067",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971234,1705523453078,-500.0,0.00021917,2,"2024-01-17T20:30:53.078",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971235,1705523453089,-500.0,0.00021917,2,"2024-01-17T20:30:53.089",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971236,1705523453099,-500.0,0.00021917,2,"2024-01-17T20:30:53.099",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971237,1705523453110,-500.0,0.00021917,2,"2024-01-17T20:30:53.110",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971238,1705523453121,-500.0,0.00021917,2,"2024-01-17T20:30:53.121",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971239,1705523453132,-500.0,0.00021917,2,"2024-01-17T20:30:53.132",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971240,1705523453145,-500.0,0.00021917,2,"2024-01-17T20:30:53.145",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971241,1705523453154,-500.0,0.00021917,2,"2024-01-17T20:30:53.154",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971242,1705523453176,-500.0,0.00021917,2,"2024-01-17T20:30:53.176",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971243,1705523453186,-500.0,0.00021917,2,"2024-01-17T20:30:53.186",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971244,1705523453195,-500.0,0.00021917,2,"2024-01-17T20:30:53.195",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971245,1705523453206,-500.0,0.00021917,2,"2024-01-17T20:30:53.206",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971246,1705523453215,-1357.3,0.00021917,2,"2024-01-17T20:30:53.215",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971247,1705523453225,-1357.3,0.00021917,2,"2024-01-17T20:30:53.225",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971248,1705523453234,-726.09,0.00021917,2,"2024-01-17T20:30:53.234",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971249,1705523453245,-500.0,0.00021917,2,"2024-01-17T20:30:53.245",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971250,1705523453255,-500.0,0.00021917,2,"2024-01-17T20:30:53.255",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971251,1705523453265,-500.0,0.00021917,2,"2024-01-17T20:30:53.265",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971252,1705523453275,-500.0,0.00021917,2,"2024-01-17T20:30:53.275",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971253,1705523453285,-500.0,0.00021917,2,"2024-01-17T20:30:53.285",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971254,1705523453296,-500.0,0.00021917,2,"2024-01-17T20:30:53.296",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971255,1705523453307,-500.0,0.00021917,2,"2024-01-17T20:30:53.307",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971256,1705523453319,-500.0,0.00021917,2,"2024-01-17T20:30:53.319",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971257,1705523453329,-500.0,0.00021917,2,"2024-01-17T20:30:53.329",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971258,1705523453339,-500.0,0.00021917,2,"2024-01-17T20:30:53.339",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971259,1705523453349,-500.0,0.00021917,2,"2024-01-17T20:30:53.349",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971260,1705523453359,-1453.38,0.00021917,2,"2024-01-17T20:30:53.359",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971261,1705523453369,-936.04,0.00021917,2,"2024-01-17T20:30:53.369",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971262,1705523453379,-500.0,0.00021917,2,"2024-01-17T20:30:53.379",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971263,1705523453389,-500.0,0.00021917,2,"2024-01-17T20:30:53.389",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971264,1705523453403,-500.0,0.00021917,2,"2024-01-17T20:30:53.403",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971265,1705523453413,-500.0,0.00021917,2,"2024-01-17T20:30:53.413",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971266,1705523453423,-500.0,0.00021917,2,"2024-01-17T20:30:53.423",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971267,1705523453433,-500.0,0.00021917,2,"2024-01-17T20:30:53.433",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971268,1705523453443,-500.0,0.00021917,2,"2024-01-17T20:30:53.443",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971269,1705523453453,-500.0,0.00021917,2,"2024-01-17T20:30:53.453",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971270,1705523453463,-500.0,0.00021917,2,"2024-01-17T20:30:53.463",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971271,1705523453473,-500.0,0.00021917,2,"2024-01-17T20:30:53.473",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971272,1705523453482,-500.0,0.00021917,2,"2024-01-17T20:30:53.482",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971273,1705523453493,-500.0,0.00021917,2,"2024-01-17T20:30:53.493",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971274,1705523453503,-500.0,0.00021917,2,"2024-01-17T20:30:53.503",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971275,1705523453512,-500.0,0.00021917,2,"2024-01-17T20:30:53.512",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971276,1705523453524,-500.0,0.00021917,2,"2024-01-17T20:30:53.524",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971277,1705523453534,-500.0,0.00021917,2,"2024-01-17T20:30:53.534",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971278,1705523453544,-537.49,0.00021917,2,"2024-01-17T20:30:53.544",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971279,1705523453553,-500.0,0.00021917,2,"2024-01-17T20:30:53.553",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971280,1705523453564,-500.0,0.00021917,2,"2024-01-17T20:30:53.564",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971281,1705523453574,-500.0,0.00021917,2,"2024-01-17T20:30:53.574",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971282,1705523453584,-500.0,0.00021917,2,"2024-01-17T20:30:53.584",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971283,1705523453595,-784.41,0.00021917,2,"2024-01-17T20:30:53.595",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971284,1705523453605,-500.0,0.00021917,2,"2024-01-17T20:30:53.605",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971285,1705523453616,-500.0,0.00021917,2,"2024-01-17T20:30:53.616",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971286,1705523453626,-500.0,0.00021917,2,"2024-01-17T20:30:53.626",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971287,1705523453637,-500.0,0.00021917,2,"2024-01-17T20:30:53.637",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971288,1705523453650,-500.0,0.00021917,2,"2024-01-17T20:30:53.650",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971289,1705523453659,-500.0,0.00021917,2,"2024-01-17T20:30:53.659",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971290,1705523453669,-500.0,0.00021917,2,"2024-01-17T20:30:53.669",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971291,1705523453679,-500.0,0.00021917,2,"2024-01-17T20:30:53.679",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971292,1705523453690,-500.0,0.00021917,2,"2024-01-17T20:30:53.690",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971293,1705523453700,-500.0,0.00021917,2,"2024-01-17T20:30:53.700",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971294,1705523453710,-500.0,0.00021917,2,"2024-01-17T20:30:53.710",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971295,1705523453720,-500.0,0.00021917,2,"2024-01-17T20:30:53.720",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971296,1705523453730,-500.0,0.00021917,2,"2024-01-17T20:30:53.730",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971297,1705523453739,-500.0,0.00021917,2,"2024-01-17T20:30:53.739",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971298,1705523453750,-500.0,0.00021917,2,"2024-01-17T20:30:53.750",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971299,1705523453760,-500.0,0.00021917,2,"2024-01-17T20:30:53.760",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971300,1705523453770,-500.0,0.00021917,2,"2024-01-17T20:30:53.770",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971301,1705523453779,-562.24,0.00021917,2,"2024-01-17T20:30:53.779",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971302,1705523453789,-500.0,0.00021917,2,"2024-01-17T20:30:53.789",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971303,1705523453798,-500.0,0.00021917,2,"2024-01-17T20:30:53.798",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971304,1705523453809,-500.0,0.00021917,2,"2024-01-17T20:30:53.809",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971305,1705523453818,-5379.02,0.00021917,2,"2024-01-17T20:30:53.818",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971306,1705523453828,-500.0,0.00021917,2,"2024-01-17T20:30:53.828",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971307,1705523453837,-552.27,0.00021917,2,"2024-01-17T20:30:53.837",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971308,1705523453847,-500.0,0.00021917,2,"2024-01-17T20:30:53.847",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971309,1705523453856,-500.0,0.00021917,2,"2024-01-17T20:30:53.856",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971310,1705523453866,-500.0,0.00021917,2,"2024-01-17T20:30:53.866",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971311,1705523453875,-500.0,0.00021917,2,"2024-01-17T20:30:53.875",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971312,1705523453885,-579.9391931,0.00021917,2,"2024-01-17T20:30:53.885",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971313,1705523453897,-500.0,0.00021917,2,"2024-01-17T20:30:53.897",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971314,1705523453906,-500.0,0.00021917,2,"2024-01-17T20:30:53.906",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971315,1705523453916,-594.53,0.00021917,2,"2024-01-17T20:30:53.916",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971316,1705523453925,-500.0,0.00021917,2,"2024-01-17T20:30:53.925",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971317,1705523453934,-190.5333518,0.00021917,2,"2024-01-17T20:30:53.934",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971318,1705523453945,-500.0,0.00021917,2,"2024-01-17T20:30:53.945",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971319,1705523453954,-500.0,0.00021917,2,"2024-01-17T20:30:53.954",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971320,1705523453967,-500.0,0.00021917,2,"2024-01-17T20:30:53.967",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971321,1705523453976,-500.0,0.00021917,2,"2024-01-17T20:30:53.976",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971322,1705523453986,-512.4,0.00021917,2,"2024-01-17T20:30:53.986",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971323,1705523453996,-1909.32,0.00021917,2,"2024-01-17T20:30:53.996",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971324,1705523454009,-583.01,0.00021917,2,"2024-01-17T20:30:54.009",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971325,1705523454018,-500.0,0.00021917,2,"2024-01-17T20:30:54.018",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971326,1705523454028,-500.0,0.00021917,2,"2024-01-17T20:30:54.028",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971327,1705523454038,-500.0,0.00021917,2,"2024-01-17T20:30:54.038",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971328,1705523454048,-500.0,0.00021917,2,"2024-01-17T20:30:54.048",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971329,1705523454058,-570.98489091,0.00021917,2,"2024-01-17T20:30:54.058",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971330,1705523454067,-500.0,0.00021917,2,"2024-01-17T20:30:54.067",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971331,1705523454078,-500.0,0.00021917,2,"2024-01-17T20:30:54.078",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971332,1705523454088,-500.0,0.00021917,2,"2024-01-17T20:30:54.088",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971333,1705523454098,-500.0,0.00021917,2,"2024-01-17T20:30:54.098",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971334,1705523454108,-500.0,0.00021917,2,"2024-01-17T20:30:54.108",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971335,1705523454117,-500.0,0.00021917,2,"2024-01-17T20:30:54.117",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971336,1705523454127,-500.0,0.00021917,2,"2024-01-17T20:30:54.127",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971337,1705523454136,-500.0,0.00021917,2,"2024-01-17T20:30:54.136",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971338,1705523454149,-500.0,0.00021917,2,"2024-01-17T20:30:54.149",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971339,1705523454159,-500.0,0.00021917,2,"2024-01-17T20:30:54.159",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971340,1705523454169,-500.0,0.00021917,2,"2024-01-17T20:30:54.169",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971341,1705523454179,-633.98183443,0.00021917,2,"2024-01-17T20:30:54.179",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971342,1705523454189,-543.85,0.00021917,2,"2024-01-17T20:30:54.189",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971343,1705523454199,-500.0,0.00021917,2,"2024-01-17T20:30:54.199",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971344,1705523454209,-500.0,0.00021917,2,"2024-01-17T20:30:54.209",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971345,1705523454219,-500.0,0.00021917,2,"2024-01-17T20:30:54.219",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971346,1705523454229,-500.0,0.00021917,2,"2024-01-17T20:30:54.229",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971347,1705523454239,-500.0,0.00021917,2,"2024-01-17T20:30:54.239",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971348,1705523454249,-500.0,0.00021917,2,"2024-01-17T20:30:54.249",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971349,1705523454259,-500.0,0.00021917,2,"2024-01-17T20:30:54.259",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971350,1705523454268,-500.0,0.00021917,2,"2024-01-17T20:30:54.268",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971351,1705523454278,-611.67,0.00021917,2,"2024-01-17T20:30:54.278",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971352,1705523454288,-500.0,0.00021917,2,"2024-01-17T20:30:54.288",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971353,1705523454298,-500.0,0.00021917,2,"2024-01-17T20:30:54.298",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971354,1705523454307,-500.0,0.00021917,2,"2024-01-17T20:30:54.307",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971355,1705523454317,-500.0,0.00021917,2,"2024-01-17T20:30:54.317",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971356,1705523454327,-500.0,0.00021917,2,"2024-01-17T20:30:54.327",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971357,1705523454336,-523.26746958,0.00021917,2,"2024-01-17T20:30:54.336",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971358,1705523454346,-500.0,0.00021917,2,"2024-01-17T20:30:54.346",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971359,1705523454356,-500.0,0.00021917,2,"2024-01-17T20:30:54.356",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971360,1705523454366,-500.0,0.00021917,2,"2024-01-17T20:30:54.366",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971361,1705523454376,-500.0,0.00021917,2,"2024-01-17T20:30:54.376",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971362,1705523454385,-500.0,0.00021917,2,"2024-01-17T20:30:54.385",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971363,1705523454397,-500.0,0.00021917,2,"2024-01-17T20:30:54.397",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971364,1705523454407,-500.0,0.00021917,2,"2024-01-17T20:30:54.407",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971365,1705523454417,-500.0,0.00021917,2,"2024-01-17T20:30:54.417",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971366,1705523454426,-761.52,0.00021917,2,"2024-01-17T20:30:54.426",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971367,1705523454436,-892.9,0.00021917,2,"2024-01-17T20:30:54.436",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971368,1705523454446,-500.0,0.00021917,2,"2024-01-17T20:30:54.446",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971369,1705523454455,-583.8,0.00021917,2,"2024-01-17T20:30:54.455",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971370,1705523454465,-500.0,0.00021917,2,"2024-01-17T20:30:54.465",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971371,1705523454475,-500.0,0.00021917,2,"2024-01-17T20:30:54.475",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971372,1705523454484,-500.0,0.00021917,2,"2024-01-17T20:30:54.484",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971373,1705523454494,-500.0,0.00021917,2,"2024-01-17T20:30:54.494",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971374,1705523454503,-500.0,0.00021917,2,"2024-01-17T20:30:54.503",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971375,1705523454513,-500.0,0.00021917,2,"2024-01-17T20:30:54.513",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971376,1705523454523,-500.0,0.00021917,2,"2024-01-17T20:30:54.523",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971377,1705523454533,-500.0,0.00021917,2,"2024-01-17T20:30:54.533",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971378,1705523454745,-500.0,0.00021917,2,"2024-01-17T20:30:54.745",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971379,1705523454755,-588.33999876,0.00021917,2,"2024-01-17T20:30:54.755",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971380,1705523454764,-500.0,0.00021917,2,"2024-01-17T20:30:54.764",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971381,1705523454774,-338.20055564,0.00021917,2,"2024-01-17T20:30:54.774",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971382,1705523454784,-500.0,0.00021917,2,"2024-01-17T20:30:54.784",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971383,1705523454793,-500.0,0.00021917,2,"2024-01-17T20:30:54.793",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971384,1705523454804,-1108.88,0.00021917,2,"2024-01-17T20:30:54.804",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971385,1705523454813,-500.0,0.00021917,2,"2024-01-17T20:30:54.813",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971386,1705523454823,-500.0,0.00021917,2,"2024-01-17T20:30:54.823",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971387,1705523454833,-500.0,0.00021917,2,"2024-01-17T20:30:54.833",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971388,1705523454842,-500.0,0.00021917,2,"2024-01-17T20:30:54.842",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971389,1705523454851,-500.0,0.00021917,2,"2024-01-17T20:30:54.851",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971390,1705523454861,-500.0,0.00021917,2,"2024-01-17T20:30:54.861",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971391,1705523454871,-500.0,0.00021917,2,"2024-01-17T20:30:54.871",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971392,1705523454880,-501.04869808,0.00021917,2,"2024-01-17T20:30:54.880",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971393,1705523454889,-500.0,0.00021917,2,"2024-01-17T20:30:54.889",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971394,1705523454901,-1002.3,0.00021917,2,"2024-01-17T20:30:54.901",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971395,1705523454911,-500.0,0.00021917,2,"2024-01-17T20:30:54.911",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971396,1705523454920,-500.0,0.00021917,2,"2024-01-17T20:30:54.920",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971397,1705523454930,-500.0,0.00021917,2,"2024-01-17T20:30:54.930",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971398,1705523454939,-500.0,0.00021917,2,"2024-01-17T20:30:54.939",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971399,1705523454949,-500.0,0.00021917,2,"2024-01-17T20:30:54.949",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971400,1705523454960,-500.0,0.00021917,2,"2024-01-17T20:30:54.960",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971401,1705523454975,-500.0,0.00021917,2,"2024-01-17T20:30:54.975",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971402,1705523454985,-500.0,0.00021917,2,"2024-01-17T20:30:54.985",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971403,1705523454995,-500.0,0.00021917,2,"2024-01-17T20:30:54.995",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971404,1705523455005,-500.0,0.00021917,2,"2024-01-17T20:30:55.005",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971405,1705523455017,-500.0,0.00021917,2,"2024-01-17T20:30:55.017",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971406,1705523455027,-500.0,0.00021917,2,"2024-01-17T20:30:55.027",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971407,1705523455036,-500.0,0.00021917,2,"2024-01-17T20:30:55.036",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971408,1705523455047,-500.0,0.00021917,2,"2024-01-17T20:30:55.047",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971409,1705523455058,-500.0,0.00021917,2,"2024-01-17T20:30:55.058",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971410,1705523455068,-601.06,0.00021917,2,"2024-01-17T20:30:55.068",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971411,1705523455078,-500.0,0.00021917,2,"2024-01-17T20:30:55.078",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971412,1705523455088,-500.0,0.00021917,2,"2024-01-17T20:30:55.088",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971413,1705523455097,-500.0,0.00021917,2,"2024-01-17T20:30:55.097",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971414,1705523455107,-500.0,0.00021917,2,"2024-01-17T20:30:55.107",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971415,1705523455117,-500.0,0.00021917,2,"2024-01-17T20:30:55.117",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971416,1705523455127,-500.0,0.00021917,2,"2024-01-17T20:30:55.127",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971417,1705523455137,-500.0,0.00021917,2,"2024-01-17T20:30:55.137",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971418,1705523455148,-1017.13,0.00021917,2,"2024-01-17T20:30:55.148",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971419,1705523455158,-502.76362198,0.00021917,2,"2024-01-17T20:30:55.158",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971420,1705523455168,-500.0,0.00021917,2,"2024-01-17T20:30:55.168",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971421,1705523455177,-500.0,0.00021917,2,"2024-01-17T20:30:55.177",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971422,1705523455187,-557.46,0.00021917,2,"2024-01-17T20:30:55.187",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971423,1705523455197,-500.0,0.00021917,2,"2024-01-17T20:30:55.197",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971424,1705523455207,-500.0,0.00021917,2,"2024-01-17T20:30:55.207",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971425,1705523455216,-500.0,0.00021917,2,"2024-01-17T20:30:55.216",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971426,1705523455226,-500.0,0.00021917,2,"2024-01-17T20:30:55.226",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971427,1705523455236,-500.0,0.00021917,2,"2024-01-17T20:30:55.236",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971428,1705523455245,-500.0,0.00021917,2,"2024-01-17T20:30:55.245",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971429,1705523455255,-500.0,0.00021917,2,"2024-01-17T20:30:55.255",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971430,1705523455264,-1814.92,0.00021917,5,"2024-01-17T20:30:55.264",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971431,1705523455274,-500.0,0.00021917,2,"2024-01-17T20:30:55.274",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971432,1705523455284,-500.0,0.00021917,2,"2024-01-17T20:30:55.284",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971433,1705523455293,-500.0,0.00021917,2,"2024-01-17T20:30:55.293",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971434,1705523455303,-1364.4,0.00021917,2,"2024-01-17T20:30:55.303",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971435,1705523455313,-500.0,0.00021917,2,"2024-01-17T20:30:55.313",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971436,1705523455323,-324.94751823,0.00021917,2,"2024-01-17T20:30:55.323",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971437,1705523455333,-446.98884904,0.00021917,2,"2024-01-17T20:30:55.333",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971438,1705523455343,-500.0,0.00021917,2,"2024-01-17T20:30:55.343",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971439,1705523455352,-500.0,0.00021917,2,"2024-01-17T20:30:55.352",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971440,1705523455362,-500.0,0.00021917,2,"2024-01-17T20:30:55.362",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971441,1705523455372,-500.0,0.00021917,2,"2024-01-17T20:30:55.372",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971442,1705523455382,-1499.88,0.00021917,2,"2024-01-17T20:30:55.382",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971443,1705523455394,-500.0,0.00021917,2,"2024-01-17T20:30:55.394",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971444,1705523455404,-500.0,0.00021917,2,"2024-01-17T20:30:55.404",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971445,1705523455414,-500.0,0.00021917,2,"2024-01-17T20:30:55.414",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971446,1705523455424,-908.83,0.00021917,2,"2024-01-17T20:30:55.424",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971447,1705523455433,-286.50045053,0.00021917,2,"2024-01-17T20:30:55.433",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971448,1705523455443,-524.62179858,0.00021917,2,"2024-01-17T20:30:55.443",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971449,1705523455454,-500.0,0.00021917,2,"2024-01-17T20:30:55.454",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971450,1705523455464,-519.56,0.00021917,2,"2024-01-17T20:30:55.464",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971451,1705523455473,-500.0,0.00021917,2,"2024-01-17T20:30:55.473",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971452,1705523455483,-500.0,0.00021917,2,"2024-01-17T20:30:55.483",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971453,1705523455493,-500.0,0.00021917,2,"2024-01-17T20:30:55.493",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971454,1705523455503,-500.0,0.00021917,2,"2024-01-17T20:30:55.503",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971455,1705523455513,-500.0,0.00021917,2,"2024-01-17T20:30:55.513",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971456,1705523455522,-500.0,0.00021917,2,"2024-01-17T20:30:55.522",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971457,1705523455531,-500.0,0.00021917,2,"2024-01-17T20:30:55.531",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971458,1705523455541,-512.32339435,0.00021917,2,"2024-01-17T20:30:55.541",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971459,1705523455551,-500.0,0.00021917,2,"2024-01-17T20:30:55.551",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971460,1705523455560,-500.0,0.00021917,2,"2024-01-17T20:30:55.560",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971461,1705523455570,-500.0,0.00021917,2,"2024-01-17T20:30:55.570",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971462,1705523455580,-500.0,0.00021917,2,"2024-01-17T20:30:55.580",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971463,1705523455590,-500.0,0.00021917,2,"2024-01-17T20:30:55.590",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971464,1705523455600,-500.0,0.00021917,2,"2024-01-17T20:30:55.600",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971465,1705523455610,-500.0,0.00021917,2,"2024-01-17T20:30:55.610",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971466,1705523455619,-500.0,0.00021917,2,"2024-01-17T20:30:55.619",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971467,1705523455629,-500.0,0.00021917,2,"2024-01-17T20:30:55.629",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971468,1705523455639,-500.0,0.00021917,2,"2024-01-17T20:30:55.639",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971469,1705523455652,-500.0,0.00021917,2,"2024-01-17T20:30:55.652",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971470,1705523455662,-500.0,0.00021917,2,"2024-01-17T20:30:55.662",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971471,1705523455671,-500.0,0.00021917,2,"2024-01-17T20:30:55.671",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971472,1705523455681,-500.0,0.00021917,2,"2024-01-17T20:30:55.681",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971473,1705523455691,-500.0,0.00021917,2,"2024-01-17T20:30:55.691",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971474,1705523455701,-500.0,0.00021917,2,"2024-01-17T20:30:55.701",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971475,1705523455711,-500.0,0.00021917,2,"2024-01-17T20:30:55.711",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971476,1705523455721,-500.0,0.00021917,2,"2024-01-17T20:30:55.721",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971477,1705523455731,-500.0,0.00021917,2,"2024-01-17T20:30:55.731",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971478,1705523455741,-500.0,0.00021917,2,"2024-01-17T20:30:55.741",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971479,1705523455751,-500.0,0.00021917,2,"2024-01-17T20:30:55.751",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971480,1705523455761,-500.0,0.00021917,2,"2024-01-17T20:30:55.761",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971481,1705523455771,-500.0,0.00021917,5,"2024-01-17T20:30:55.771",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971482,1705523455781,-500.0,0.00021917,2,"2024-01-17T20:30:55.781",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971483,1705523455790,-500.0,0.00021917,2,"2024-01-17T20:30:55.790",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971484,1705523455799,-500.0,0.00021917,2,"2024-01-17T20:30:55.799",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971485,1705523455809,-210.38947636,0.00021917,2,"2024-01-17T20:30:55.809",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971486,1705523455819,-500.0,0.00021917,2,"2024-01-17T20:30:55.819",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971487,1705523455828,-500.0,0.00021917,2,"2024-01-17T20:30:55.828",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971488,1705523455838,-500.0,0.00021917,2,"2024-01-17T20:30:55.838",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971489,1705523455847,-314.25,0.00021918,2,"2024-01-17T20:30:55.847",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971490,1705523455857,-417.95,0.00021918,2,"2024-01-17T20:30:55.857",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971491,1705523455866,-294.03,0.00021918,2,"2024-01-17T20:30:55.866",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971492,1705523455876,-250.0,0.00021918,2,"2024-01-17T20:30:55.876",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971493,1705523455885,-1933.36,0.00021918,2,"2024-01-17T20:30:55.885",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971494,1705523455897,-10000.0,0.00021918,2,"2024-01-17T20:30:55.897",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971495,1705523455907,-150.0,0.00021941,2,"2024-01-17T20:30:55.907",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971496,1705523455916,-448.88050213,0.00021954,2,"2024-01-17T20:30:55.916",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971497,1705523455926,-598.05741815,0.00021967,2,"2024-01-17T20:30:55.926",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971498,1705523455936,-170.55472325,0.00021967,2,"2024-01-17T20:30:55.936",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971499,1705523455946,-12628.413093,0.0002197,2,"2024-01-17T20:30:55.946",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971500,1705523455956,-290.78253396,0.00021972,2,"2024-01-17T20:30:55.956",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971501,1705523455968,-224.57098569,0.00021972,2,"2024-01-17T20:30:55.968",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971502,1705523455977,-2780.01755274,0.00022,2,"2024-01-17T20:30:55.977",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971503,1705523455987,-1041.66122871,0.00022,2,"2024-01-17T20:30:55.987",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971504,1705523455996,-207.78272895,0.00022,2,"2024-01-17T20:30:55.996",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971505,1705523456009,-155.0,0.00022,2,"2024-01-17T20:30:56.009",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971506,1705523456019,-263.17494934,0.00022014,2,"2024-01-17T20:30:56.019",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971507,1705523456029,-448.88050213,0.00022023,2,"2024-01-17T20:30:56.029",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971508,1705523456039,-150.0,0.0002203,2,"2024-01-17T20:30:56.039",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971509,1705523456048,-261.76,0.00022033,2,"2024-01-17T20:30:56.048",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971510,1705523456057,-150.0,0.00022038,2,"2024-01-17T20:30:56.057",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971511,1705523456067,-150.0,0.00022055,2,"2024-01-17T20:30:56.067",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971512,1705523456077,-1357.3,0.00022062,2,"2024-01-17T20:30:56.077",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971513,1705523456086,-150.0,0.00022067,2,"2024-01-17T20:30:56.086",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971514,1705523456096,-155.43739984,0.00022091,2,"2024-01-17T20:30:56.096",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971515,1705523456105,-448.88050213,0.00022091,2,"2024-01-17T20:30:56.105",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971516,1705523456114,-1958.0776994,0.00022091,2,"2024-01-17T20:30:56.114",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971517,1705523456123,-3834.9695633,0.00022091,2,"2024-01-17T20:30:56.123",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971518,1705523456132,-15990.56782196,0.00022091,2,"2024-01-17T20:30:56.132",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971519,1705523456141,-2835.2776749,0.00022091,2,"2024-01-17T20:30:56.141",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971520,1705523456153,-317.257103,0.00022091,2,"2024-01-17T20:30:56.153",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971521,1705523456163,-157.34119209,0.00022091,2,"2024-01-17T20:30:56.163",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971522,1705523456172,-926.12688367,0.00022091,2,"2024-01-17T20:30:56.172",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971523,1705523456182,-949.83256512,0.00022091,2,"2024-01-17T20:30:56.182",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971524,1705523456192,-150.0,0.00022114,2,"2024-01-17T20:30:56.192",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971525,1705523456201,-290.78253396,0.00022126,2,"2024-01-17T20:30:56.201",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971526,1705523456211,-224.57098569,0.00022126,2,"2024-01-17T20:30:56.211",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971527,1705523456221,-800.0,0.00022164,2,"2024-01-17T20:30:56.221",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971528,1705523456230,-418.32,0.00022164,2,"2024-01-17T20:30:56.230",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971529,1705523456240,-408.47,0.00022164,2,"2024-01-17T20:30:56.240",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971530,1705523456249,-150.0,0.00022164,2,"2024-01-17T20:30:56.249",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971531,1705523456258,-150.0,0.00022164,2,"2024-01-17T20:30:56.258",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971532,1705523456268,-150.0,0.00022164,2,"2024-01-17T20:30:56.268",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971533,1705523456278,-314.52,0.00022164,2,"2024-01-17T20:30:56.278",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971534,1705523456287,-150.0,0.00022164,2,"2024-01-17T20:30:56.287",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971535,1705523456297,-294.27,0.00022164,2,"2024-01-17T20:30:56.297",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971536,1705523456306,-150.0,0.00022164,2,"2024-01-17T20:30:56.306",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971537,1705523456315,-294.27,0.00022164,2,"2024-01-17T20:30:56.315",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971538,1705523456325,-408.47,0.00022164,2,"2024-01-17T20:30:56.325",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971539,1705523456334,-150.0,0.00022164,2,"2024-01-17T20:30:56.334",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971540,1705523456344,-418.32,0.00022164,2,"2024-01-17T20:30:56.344",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971541,1705523456354,-314.52,0.00022164,2,"2024-01-17T20:30:56.354",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971542,1705523456363,-150.0,0.00022164,2,"2024-01-17T20:30:56.363",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971543,1705523456373,-150.0,0.00022164,2,"2024-01-17T20:30:56.373",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971544,1705523456383,-418.32,0.00022164,2,"2024-01-17T20:30:56.383",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971545,1705523456396,-294.27,0.00022164,2,"2024-01-17T20:30:56.396",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971546,1705523456406,-314.52,0.00022164,2,"2024-01-17T20:30:56.406",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971547,1705523456416,-150.0,0.00022164,2,"2024-01-17T20:30:56.416",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971548,1705523456426,-314.52,0.00022164,2,"2024-01-17T20:30:56.426",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971549,1705523456438,-150.0,0.00022164,2,"2024-01-17T20:30:56.438",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971550,1705523456448,-294.27,0.00022164,2,"2024-01-17T20:30:56.448",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971551,1705523456458,-495.2481444,0.00022181,2,"2024-01-17T20:30:56.458",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971552,1705523456468,-495.2481444,0.00022181,2,"2024-01-17T20:30:56.468",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971553,1705523456478,-150.0,0.00022181,2,"2024-01-17T20:30:56.478",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971554,1705523456487,-155.0,0.00022189,2,"2024-01-17T20:30:56.487",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971555,1705523456497,-541.98350192,0.00022189,2,"2024-01-17T20:30:56.497",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971556,1705523456506,-155.0,0.00022189,2,"2024-01-17T20:30:56.506",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971557,1705523456516,-215.00753688,0.00022189,2,"2024-01-17T20:30:56.516",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971558,1705523456525,-2296.02494857,0.00022189,2,"2024-01-17T20:30:56.525",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971559,1705523456535,-4477.84140557,0.00022189,2,"2024-01-17T20:30:56.535",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971560,1705523456544,-486.28507678,0.00022189,2,"2024-01-17T20:30:56.544",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971561,1705523456554,-509.79874139,0.00022189,2,"2024-01-17T20:30:56.554",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971562,1705523456563,-404.12442134,0.00022189,2,"2024-01-17T20:30:56.563",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971563,1705523456573,-303.08787125,0.00022189,2,"2024-01-17T20:30:56.573",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971564,1705523456582,-203.37489632,0.00022189,2,"2024-01-17T20:30:56.582",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971565,1705523456592,-386.45072727,0.00022189,2,"2024-01-17T20:30:56.592",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971566,1705523456601,-5264.33667276,0.00022189,2,"2024-01-17T20:30:56.601",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971567,1705523456611,-5007.65404292,0.00022189,2,"2024-01-17T20:30:56.611",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971568,1705523456620,-375.86279312,0.00022189,2,"2024-01-17T20:30:56.620",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971569,1705523456629,-342.61663816,0.00022189,2,"2024-01-17T20:30:56.629",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971570,1705523456639,-363.88006273,0.00022189,2,"2024-01-17T20:30:56.639",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971571,1705523456652,-1463.62047272,0.00022189,2,"2024-01-17T20:30:56.652",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971572,1705523456661,-676.33503808,0.00022189,2,"2024-01-17T20:30:56.661",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971573,1705523456671,-400.0,0.00022189,2,"2024-01-17T20:30:56.671",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971574,1705523456681,-1136.01929882,0.0002219,2,"2024-01-17T20:30:56.681",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971575,1705523456691,-253.92586632,0.0002219,2,"2024-01-17T20:30:56.691",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971576,1705523456700,-42620.62290934,0.0002219,2,"2024-01-17T20:30:56.700",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971577,1705523456710,-500.0,0.0002219,2,"2024-01-17T20:30:56.710",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971578,1705523456719,-500.0,0.0002219,2,"2024-01-17T20:30:56.719",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971579,1705523456728,-437.32,0.0002219,2,"2024-01-17T20:30:56.728",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971580,1705523456738,-500.0,0.0002219,2,"2024-01-17T20:30:56.738",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971581,1705523456747,-1357.3,0.0002219,2,"2024-01-17T20:30:56.747",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971582,1705523456757,-500.0,0.0002219,2,"2024-01-17T20:30:56.757",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971583,1705523456766,-500.0,0.0002219,2,"2024-01-17T20:30:56.766",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971584,1705523456775,-2405321.79931962,0.00022191,3,"2024-01-17T20:30:56.775",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971585,1705523456784,-2000.0,0.00022191,2,"2024-01-17T20:30:56.784",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971586,1705523456794,-200.0,0.00022191,2,"2024-01-17T20:30:56.794",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971587,1705523456803,-500.0,0.00022191,2,"2024-01-17T20:30:56.803",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971588,1705523456812,-500.0,0.00022191,2,"2024-01-17T20:30:56.812",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971589,1705523456821,-500.0,0.00022191,2,"2024-01-17T20:30:56.821",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971590,1705523456830,-500.0,0.00022191,2,"2024-01-17T20:30:56.830",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971591,1705523456839,-500.0,0.00022191,2,"2024-01-17T20:30:56.839",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971592,1705523456848,-500.0,0.00022191,2,"2024-01-17T20:30:56.848",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971593,1705523456857,-274.81,0.00022191,2,"2024-01-17T20:30:56.857",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971594,1705523456866,-505.4847847,0.00022191,2,"2024-01-17T20:30:56.866",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971595,1705523456876,-500.0,0.00022191,2,"2024-01-17T20:30:56.876",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971596,1705523456885,-500.0,0.00022191,2,"2024-01-17T20:30:56.885",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971597,1705523456894,-500.0,0.00022191,2,"2024-01-17T20:30:56.894",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971598,1705523456903,-500.0,0.00022191,2,"2024-01-17T20:30:56.903",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971599,1705523456912,-500.0,0.00022191,2,"2024-01-17T20:30:56.912",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971600,1705523456921,-500.0,0.00022191,2,"2024-01-17T20:30:56.921",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971601,1705523456931,-407.55,0.00022191,2,"2024-01-17T20:30:56.931",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971602,1705523456941,-500.0,0.00022191,2,"2024-01-17T20:30:56.941",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971603,1705523456950,-500.0,0.00022191,2,"2024-01-17T20:30:56.950",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971604,1705523456959,-500.0,0.00022191,2,"2024-01-17T20:30:56.959",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971605,1705523456969,-500.0,0.00022191,2,"2024-01-17T20:30:56.969",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971606,1705523456978,-500.0,0.00022191,2,"2024-01-17T20:30:56.978",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971607,1705523456987,-500.0,0.00022191,2,"2024-01-17T20:30:56.987",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971608,1705523456997,-500.0,0.00022191,2,"2024-01-17T20:30:56.997",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971609,1705523457013,-500.0,0.00022191,2,"2024-01-17T20:30:57.013",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971610,1705523457027,-500.0,0.00022191,2,"2024-01-17T20:30:57.027",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971611,1705523457040,-300.0,0.00022191,2,"2024-01-17T20:30:57.040",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971612,1705523457053,-500.0,0.00022191,2,"2024-01-17T20:30:57.053",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971613,1705523457065,-500.0,0.00022191,2,"2024-01-17T20:30:57.065",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971614,1705523457076,-500.0,0.00022191,2,"2024-01-17T20:30:57.076",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971615,1705523457088,-500.0,0.00022191,2,"2024-01-17T20:30:57.088",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971616,1705523457100,-500.0,0.00022191,2,"2024-01-17T20:30:57.100",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971617,1705523457112,-500.0,0.00022191,2,"2024-01-17T20:30:57.112",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971618,1705523457125,-500.0,0.00022191,2,"2024-01-17T20:30:57.125",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971619,1705523457137,-500.0,0.00022191,2,"2024-01-17T20:30:57.137",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971620,1705523457150,-500.0,0.00022191,2,"2024-01-17T20:30:57.150",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971621,1705523457163,-500.0,0.00022191,2,"2024-01-17T20:30:57.163",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971622,1705523457175,-500.0,0.00022191,2,"2024-01-17T20:30:57.175",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971623,1705523457186,-500.0,0.00022191,2,"2024-01-17T20:30:57.186",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971624,1705523457198,-500.0,0.00022191,2,"2024-01-17T20:30:57.198",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971625,1705523457211,-500.0,0.00022191,2,"2024-01-17T20:30:57.211",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971626,1705523457222,-500.0,0.00022191,2,"2024-01-17T20:30:57.222",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971627,1705523457234,-444.32,0.00022191,2,"2024-01-17T20:30:57.234",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971628,1705523457245,-500.0,0.00022191,2,"2024-01-17T20:30:57.245",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971629,1705523457259,-500.0,0.00022191,2,"2024-01-17T20:30:57.259",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971630,1705523457271,-500.0,0.00022191,2,"2024-01-17T20:30:57.271",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971631,1705523457283,-523.66897199,0.00022191,2,"2024-01-17T20:30:57.283",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971632,1705523457295,-500.0,0.00022191,2,"2024-01-17T20:30:57.295",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971633,1705523457311,-316.5,0.00022191,2,"2024-01-17T20:30:57.311",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971634,1705523457326,-500.0,0.00022191,2,"2024-01-17T20:30:57.326",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971635,1705523457337,-500.0,0.00022191,2,"2024-01-17T20:30:57.337",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971636,1705523457351,-500.0,0.00022191,2,"2024-01-17T20:30:57.351",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971637,1705523457362,-500.0,0.00022191,2,"2024-01-17T20:30:57.362",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971638,1705523457374,-500.0,0.00022191,2,"2024-01-17T20:30:57.374",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971639,1705523457385,-178.1,0.00022191,2,"2024-01-17T20:30:57.385",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971640,1705523457399,-500.0,0.00022191,2,"2024-01-17T20:30:57.399",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971641,1705523457411,-216.49667413,0.00022191,2,"2024-01-17T20:30:57.411",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971642,1705523457422,-500.0,0.00022191,2,"2024-01-17T20:30:57.422",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971643,1705523457436,-383.65639199,0.00022191,2,"2024-01-17T20:30:57.436",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971644,1705523457449,-500.0,0.00022191,2,"2024-01-17T20:30:57.449",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971645,1705523457461,-576.78,0.00022191,2,"2024-01-17T20:30:57.461",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971646,1705523457474,-500.0,0.00022191,2,"2024-01-17T20:30:57.474",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971647,1705523457485,-500.0,0.00022191,2,"2024-01-17T20:30:57.485",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971648,1705523457495,-500.0,0.00022191,2,"2024-01-17T20:30:57.495",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971649,1705523457505,-500.0,0.00022191,2,"2024-01-17T20:30:57.505",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971650,1705523457515,-500.0,0.00022191,2,"2024-01-17T20:30:57.515",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971651,1705523457526,-500.0,0.00022191,2,"2024-01-17T20:30:57.526",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971652,1705523457538,-500.0,0.00022191,2,"2024-01-17T20:30:57.538",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971653,1705523457549,-500.0,0.00022191,2,"2024-01-17T20:30:57.549",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971654,1705523457560,-500.0,0.00022191,2,"2024-01-17T20:30:57.560",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971655,1705523457574,-500.0,0.00022191,2,"2024-01-17T20:30:57.574",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971656,1705523457585,-500.0,0.00022191,2,"2024-01-17T20:30:57.585",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971657,1705523457595,-500.0,0.00022191,2,"2024-01-17T20:30:57.595",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971658,1705523457606,-500.0,0.00022191,2,"2024-01-17T20:30:57.606",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971659,1705523457617,-500.0,0.00022191,2,"2024-01-17T20:30:57.617",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971660,1705523457629,-500.0,0.00022191,2,"2024-01-17T20:30:57.629",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971661,1705523457640,-500.0,0.00022191,2,"2024-01-17T20:30:57.640",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971662,1705523457653,-500.0,0.00022191,2,"2024-01-17T20:30:57.653",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971663,1705523457664,-500.0,0.00022191,2,"2024-01-17T20:30:57.664",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971664,1705523457676,-500.0,0.00022191,2,"2024-01-17T20:30:57.676",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971665,1705523457687,-500.0,0.00022191,2,"2024-01-17T20:30:57.687",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971666,1705523457698,-500.0,0.00022191,2,"2024-01-17T20:30:57.698",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971667,1705523457710,-500.0,0.00022191,2,"2024-01-17T20:30:57.710",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971668,1705523457723,-155.01,0.00022191,2,"2024-01-17T20:30:57.723",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971669,1705523457734,-500.0,0.00022191,2,"2024-01-17T20:30:57.734",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971670,1705523457746,-500.0,0.00022191,2,"2024-01-17T20:30:57.746",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971671,1705523457757,-500.0,0.00022191,2,"2024-01-17T20:30:57.757",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971672,1705523457769,-510.16914197,0.00022191,2,"2024-01-17T20:30:57.769",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971673,1705523457780,-500.0,0.00022191,2,"2024-01-17T20:30:57.780",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971674,1705523457791,-397.17,0.00022191,2,"2024-01-17T20:30:57.791",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971675,1705523457803,-500.0,0.00022191,2,"2024-01-17T20:30:57.803",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971676,1705523457814,-500.0,0.00022191,2,"2024-01-17T20:30:57.814",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971677,1705523457825,-500.0,0.00022191,2,"2024-01-17T20:30:57.825",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971678,1705523457836,-500.0,0.00022191,2,"2024-01-17T20:30:57.836",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971679,1705523457847,-500.0,0.00022191,2,"2024-01-17T20:30:57.847",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971680,1705523457859,-531.58,0.00022191,2,"2024-01-17T20:30:57.859",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971681,1705523457869,-500.0,0.00022191,2,"2024-01-17T20:30:57.869",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971682,1705523457881,-500.0,0.00022191,2,"2024-01-17T20:30:57.881",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971683,1705523457892,-500.0,0.00022191,2,"2024-01-17T20:30:57.892",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971684,1705523457904,-500.0,0.00022191,2,"2024-01-17T20:30:57.904",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971685,1705523457915,-500.0,0.00022191,2,"2024-01-17T20:30:57.915",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971686,1705523457926,-500.0,0.00022191,2,"2024-01-17T20:30:57.926",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971687,1705523457937,-551.92,0.00022191,2,"2024-01-17T20:30:57.937",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971688,1705523457948,-500.0,0.00022191,2,"2024-01-17T20:30:57.948",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971689,1705523457959,-500.0,0.00022191,2,"2024-01-17T20:30:57.959",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971690,1705523457972,-500.0,0.00022191,2,"2024-01-17T20:30:57.972",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971691,1705523457983,-602.83,0.00022191,2,"2024-01-17T20:30:57.983",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971692,1705523457994,-500.0,0.00022191,2,"2024-01-17T20:30:57.994",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971693,1705523458007,-500.0,0.00022191,2,"2024-01-17T20:30:58.007",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971694,1705523458018,-500.0,0.00022191,2,"2024-01-17T20:30:58.018",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971695,1705523458029,-500.0,0.00022191,2,"2024-01-17T20:30:58.029",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971696,1705523458040,-500.0,0.00022191,2,"2024-01-17T20:30:58.040",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971697,1705523458051,-500.0,0.00022191,2,"2024-01-17T20:30:58.051",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971698,1705523458062,-509.65,0.00022191,2,"2024-01-17T20:30:58.062",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971699,1705523458074,-500.0,0.00022191,2,"2024-01-17T20:30:58.074",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971700,1705523458085,-586.82,0.00022191,2,"2024-01-17T20:30:58.085",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971701,1705523458096,-500.0,0.00022191,2,"2024-01-17T20:30:58.096",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971702,1705523458107,-500.0,0.00022191,2,"2024-01-17T20:30:58.107",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971703,1705523458118,-500.0,0.00022191,2,"2024-01-17T20:30:58.118",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971704,1705523458129,-500.0,0.00022191,2,"2024-01-17T20:30:58.129",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971705,1705523458141,-500.0,0.00022191,2,"2024-01-17T20:30:58.141",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971706,1705523458153,-500.0,0.00022191,2,"2024-01-17T20:30:58.153",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971707,1705523458164,-500.0,0.00022191,2,"2024-01-17T20:30:58.164",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971708,1705523458174,-336.93,0.00022191,2,"2024-01-17T20:30:58.174",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971709,1705523458186,-500.0,0.00022191,2,"2024-01-17T20:30:58.186",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971710,1705523458197,-498.21,0.00022191,2,"2024-01-17T20:30:58.197",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971711,1705523458208,-500.0,0.00022191,2,"2024-01-17T20:30:58.208",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971712,1705523458219,-500.0,0.00022191,2,"2024-01-17T20:30:58.219",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971713,1705523458231,-500.0,0.00022191,2,"2024-01-17T20:30:58.231",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971714,1705523458242,-513.42,0.00022191,2,"2024-01-17T20:30:58.242",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971715,1705523458254,-500.0,0.00022191,2,"2024-01-17T20:30:58.254",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971716,1705523458265,-500.0,0.00022191,2,"2024-01-17T20:30:58.265",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971717,1705523458277,-500.0,0.00022191,2,"2024-01-17T20:30:58.277",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971718,1705523458288,-500.0,0.00022191,2,"2024-01-17T20:30:58.288",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971719,1705523458299,-2000.0,0.00022191,2,"2024-01-17T20:30:58.299",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971720,1705523458310,-200.0,0.00022191,2,"2024-01-17T20:30:58.310",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971721,1705523458325,-500.0,0.00022191,2,"2024-01-17T20:30:58.325",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971722,1705523458336,-500.0,0.00022191,2,"2024-01-17T20:30:58.336",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971723,1705523458347,-500.0,0.00022191,2,"2024-01-17T20:30:58.347",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971724,1705523458358,-500.0,0.00022191,2,"2024-01-17T20:30:58.358",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971725,1705523458369,-246.03,0.00022191,2,"2024-01-17T20:30:58.369",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971726,1705523458380,-500.0,0.00022191,2,"2024-01-17T20:30:58.380",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971727,1705523458391,-231.65,0.00022191,2,"2024-01-17T20:30:58.391",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971728,1705523458404,-321.27257354,0.00022191,2,"2024-01-17T20:30:58.404",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971729,1705523458415,-500.0,0.00022191,2,"2024-01-17T20:30:58.415",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971730,1705523458426,-153.07,0.00022191,2,"2024-01-17T20:30:58.426",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971731,1705523458437,-500.0,0.00022191,2,"2024-01-17T20:30:58.437",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971732,1705523458448,-500.0,0.00022191,2,"2024-01-17T20:30:58.448",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971733,1705523458460,-500.0,0.00022191,2,"2024-01-17T20:30:58.460",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971734,1705523458470,-493.23,0.00022191,2,"2024-01-17T20:30:58.470",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971735,1705523458482,-500.0,0.00022191,2,"2024-01-17T20:30:58.482",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971736,1705523458493,-500.0,0.00022191,2,"2024-01-17T20:30:58.493",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971737,1705523458504,-500.0,0.00022191,2,"2024-01-17T20:30:58.504",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971738,1705523458515,-500.0,0.00022191,2,"2024-01-17T20:30:58.515",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971739,1705523458526,-500.0,0.00022191,2,"2024-01-17T20:30:58.526",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971740,1705523458537,-500.0,0.00022191,2,"2024-01-17T20:30:58.537",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971741,1705523458547,-500.0,0.00022191,2,"2024-01-17T20:30:58.547",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971742,1705523458558,-426.79,0.00022191,2,"2024-01-17T20:30:58.558",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971743,1705523458569,-500.0,0.00022191,2,"2024-01-17T20:30:58.569",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971744,1705523458580,-500.0,0.00022191,2,"2024-01-17T20:30:58.580",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971745,1705523458591,-500.0,0.00022191,2,"2024-01-17T20:30:58.591",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971746,1705523458602,-500.0,0.00022191,2,"2024-01-17T20:30:58.602",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971747,1705523458613,-500.0,0.00022191,2,"2024-01-17T20:30:58.613",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971748,1705523458624,-500.0,0.00022191,2,"2024-01-17T20:30:58.624",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971749,1705523458636,-500.0,0.00022191,2,"2024-01-17T20:30:58.636",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971750,1705523458650,-500.0,0.00022191,2,"2024-01-17T20:30:58.650",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971751,1705523458663,-500.0,0.00022191,2,"2024-01-17T20:30:58.663",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971752,1705523458674,-500.0,0.00022191,2,"2024-01-17T20:30:58.674",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971753,1705523458686,-500.0,0.00022191,2,"2024-01-17T20:30:58.686",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971754,1705523458697,-511.11409913,0.00022191,2,"2024-01-17T20:30:58.697",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971755,1705523458708,-500.0,0.00022191,2,"2024-01-17T20:30:58.708",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971756,1705523458720,-500.0,0.00022191,2,"2024-01-17T20:30:58.720",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971757,1705523458731,-500.0,0.00022191,2,"2024-01-17T20:30:58.731",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971758,1705523458742,-500.0,0.00022191,2,"2024-01-17T20:30:58.742",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971759,1705523458753,-497.33,0.00022191,2,"2024-01-17T20:30:58.753",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971760,1705523458765,-479.9,0.00022191,2,"2024-01-17T20:30:58.765",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971761,1705523458776,-500.0,0.00022191,2,"2024-01-17T20:30:58.776",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971762,1705523458787,-500.0,0.00022191,2,"2024-01-17T20:30:58.787",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971763,1705523458799,-533.38,0.00022191,2,"2024-01-17T20:30:58.799",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971764,1705523458810,-500.0,0.00022191,2,"2024-01-17T20:30:58.810",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971765,1705523458822,-361.61,0.00022191,2,"2024-01-17T20:30:58.822",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971766,1705523458833,-500.0,0.00022191,2,"2024-01-17T20:30:58.833",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971767,1705523458844,-521.45333036,0.00022191,2,"2024-01-17T20:30:58.844",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971768,1705523458856,-500.0,0.00022191,2,"2024-01-17T20:30:58.856",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971769,1705523458867,-500.0,0.00022191,2,"2024-01-17T20:30:58.867",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971770,1705523458878,-500.0,0.00022191,2,"2024-01-17T20:30:58.878",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971771,1705523458889,-500.0,0.00022191,2,"2024-01-17T20:30:58.889",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971772,1705523458906,-500.0,0.00022191,2,"2024-01-17T20:30:58.906",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971773,1705523458917,-500.0,0.00022191,2,"2024-01-17T20:30:58.917",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971774,1705523458927,-185.97,0.00022191,2,"2024-01-17T20:30:58.927",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971775,1705523458938,-356.3,0.00022191,2,"2024-01-17T20:30:58.938",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971776,1705523458949,-500.0,0.00022191,2,"2024-01-17T20:30:58.949",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971777,1705523458960,-437.91,0.00022191,2,"2024-01-17T20:30:58.960",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971778,1705523458972,-443.6,0.00022191,2,"2024-01-17T20:30:58.972",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971779,1705523458982,-635.89,0.00022191,2,"2024-01-17T20:30:58.982",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971780,1705523458993,-500.0,0.00022191,2,"2024-01-17T20:30:58.993",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971781,1705523459005,-500.0,0.00022191,2,"2024-01-17T20:30:59.005",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971782,1705523459017,-500.0,0.00022191,2,"2024-01-17T20:30:59.017",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971783,1705523459027,-500.0,0.00022191,2,"2024-01-17T20:30:59.027",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971784,1705523459038,-500.0,0.00022191,2,"2024-01-17T20:30:59.038",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971785,1705523459049,-313.14,0.00022191,2,"2024-01-17T20:30:59.049",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971786,1705523459060,-500.0,0.00022191,2,"2024-01-17T20:30:59.060",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971787,1705523459071,-500.0,0.00022191,2,"2024-01-17T20:30:59.071",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971788,1705523459082,-500.0,0.00022191,2,"2024-01-17T20:30:59.082",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971789,1705523459093,-500.0,0.00022191,2,"2024-01-17T20:30:59.093",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971790,1705523459104,-166.18,0.00022191,2,"2024-01-17T20:30:59.104",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971791,1705523459114,-500.0,0.00022191,2,"2024-01-17T20:30:59.114",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971792,1705523459125,-500.0,0.00022191,2,"2024-01-17T20:30:59.125",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971793,1705523459135,-500.0,0.00022191,2,"2024-01-17T20:30:59.135",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971794,1705523459147,-500.0,0.00022191,2,"2024-01-17T20:30:59.147",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971795,1705523459157,-500.0,0.00022191,2,"2024-01-17T20:30:59.157",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971796,1705523459168,-500.0,0.00022191,2,"2024-01-17T20:30:59.168",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971797,1705523459179,-500.0,0.00022191,2,"2024-01-17T20:30:59.179",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971798,1705523459190,-513.29079473,0.00022191,2,"2024-01-17T20:30:59.190",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971799,1705523459201,-241.46,0.00022191,2,"2024-01-17T20:30:59.201",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971800,1705523459211,-500.0,0.00022191,2,"2024-01-17T20:30:59.211",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971801,1705523459223,-500.0,0.00022191,2,"2024-01-17T20:30:59.223",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971802,1705523459234,-249.57,0.00022191,2,"2024-01-17T20:30:59.234",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971803,1705523459245,-500.0,0.00022191,2,"2024-01-17T20:30:59.245",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971804,1705523459256,-500.0,0.00022191,2,"2024-01-17T20:30:59.256",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971805,1705523459272,-500.0,0.00022191,2,"2024-01-17T20:30:59.272",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971806,1705523459285,-500.0,0.00022191,2,"2024-01-17T20:30:59.285",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971807,1705523459297,-558.27,0.00022191,2,"2024-01-17T20:30:59.297",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971808,1705523459309,-500.0,0.00022191,2,"2024-01-17T20:30:59.309",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971809,1705523459321,-500.0,0.00022191,2,"2024-01-17T20:30:59.321",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971810,1705523459333,-500.0,0.00022191,2,"2024-01-17T20:30:59.333",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971811,1705523459345,-500.0,0.00022191,2,"2024-01-17T20:30:59.345",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971812,1705523459357,-500.0,0.00022191,2,"2024-01-17T20:30:59.357",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971813,1705523459368,-500.0,0.00022191,2,"2024-01-17T20:30:59.368",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971814,1705523459380,-550.53933139,0.00022191,2,"2024-01-17T20:30:59.380",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971815,1705523459391,-500.0,0.00022191,2,"2024-01-17T20:30:59.391",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971816,1705523459406,-633.23776256,0.00022191,2,"2024-01-17T20:30:59.406",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971817,1705523459417,-500.0,0.00022191,2,"2024-01-17T20:30:59.417",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971818,1705523459429,-500.0,0.00022191,2,"2024-01-17T20:30:59.429",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971819,1705523459440,-284.69698202,0.00022191,2,"2024-01-17T20:30:59.440",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971820,1705523459452,-500.0,0.00022191,2,"2024-01-17T20:30:59.452",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971821,1705523459464,-277.62,0.00022191,2,"2024-01-17T20:30:59.464",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971822,1705523459475,-500.0,0.00022191,2,"2024-01-17T20:30:59.475",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971823,1705523459486,-500.0,0.00022191,2,"2024-01-17T20:30:59.486",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971824,1705523459497,-500.0,0.00022191,2,"2024-01-17T20:30:59.497",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971825,1705523459508,-500.0,0.00022191,2,"2024-01-17T20:30:59.508",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971826,1705523459520,-603.05,0.00022191,2,"2024-01-17T20:30:59.520",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971827,1705523459531,-500.0,0.00022191,2,"2024-01-17T20:30:59.531",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971828,1705523459543,-500.0,0.00022191,2,"2024-01-17T20:30:59.543",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971829,1705523459554,-500.0,0.00022191,2,"2024-01-17T20:30:59.554",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971830,1705523459913,-500.0,0.00022191,2,"2024-01-17T20:30:59.913",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971831,1705523459937,-500.0,0.00022191,2,"2024-01-17T20:30:59.937",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971832,1705523459960,-500.0,0.00022191,2,"2024-01-17T20:30:59.960",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971833,1705523459973,-500.0,0.00022191,2,"2024-01-17T20:30:59.973",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971834,1705523459983,-500.0,0.00022191,2,"2024-01-17T20:30:59.983",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971835,1705523459993,-500.0,0.00022191,2,"2024-01-17T20:30:59.993",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971836,1705523460004,-500.0,0.00022191,2,"2024-01-17T20:31:00.004",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971837,1705523460014,-500.0,0.00022191,2,"2024-01-17T20:31:00.014",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971838,1705523460023,-500.0,0.00022191,2,"2024-01-17T20:31:00.023",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971839,1705523460033,-500.0,0.00022191,2,"2024-01-17T20:31:00.033",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971840,1705523460043,-500.0,0.00022191,2,"2024-01-17T20:31:00.043",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971841,1705523460053,-500.0,0.00022191,2,"2024-01-17T20:31:00.053",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971842,1705523460063,-500.0,0.00022191,2,"2024-01-17T20:31:00.063",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971843,1705523460072,-500.0,0.00022191,2,"2024-01-17T20:31:00.072",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971844,1705523460083,-500.0,0.00022191,2,"2024-01-17T20:31:00.083",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971845,1705523460093,-500.0,0.00022191,2,"2024-01-17T20:31:00.093",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971846,1705523460102,-500.0,0.00022191,2,"2024-01-17T20:31:00.102",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971847,1705523460111,-500.0,0.00022191,2,"2024-01-17T20:31:00.111",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971848,1705523460120,-500.0,0.00022191,2,"2024-01-17T20:31:00.120",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971849,1705523460130,-500.0,0.00022191,2,"2024-01-17T20:31:00.130",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971850,1705523460140,-500.0,0.00022191,2,"2024-01-17T20:31:00.140",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971851,1705523460150,-500.0,0.00022191,2,"2024-01-17T20:31:00.150",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971852,1705523460160,-500.0,0.00022191,2,"2024-01-17T20:31:00.160",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971853,1705523460169,-500.0,0.00022191,2,"2024-01-17T20:31:00.169",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971854,1705523460179,-500.0,0.00022191,2,"2024-01-17T20:31:00.179",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971855,1705523460188,-500.0,0.00022191,2,"2024-01-17T20:31:00.188",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971856,1705523460197,-500.0,0.00022191,2,"2024-01-17T20:31:00.197",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971857,1705523460207,-500.0,0.00022191,2,"2024-01-17T20:31:00.207",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971858,1705523460216,-500.0,0.00022191,2,"2024-01-17T20:31:00.216",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971859,1705523460225,-500.0,0.00022191,2,"2024-01-17T20:31:00.225",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971860,1705523460234,-500.0,0.00022191,2,"2024-01-17T20:31:00.234",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971861,1705523460244,-500.0,0.00022191,2,"2024-01-17T20:31:00.244",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971862,1705523460253,-500.0,0.00022191,2,"2024-01-17T20:31:00.253",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971863,1705523460262,-500.0,0.00022191,2,"2024-01-17T20:31:00.262",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971864,1705523460272,-553.11,0.00022191,2,"2024-01-17T20:31:00.272",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971865,1705523460281,-500.0,0.00022191,2,"2024-01-17T20:31:00.281",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971866,1705523460291,-500.0,0.00022191,2,"2024-01-17T20:31:00.291",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971867,1705523460300,-441.86,0.00022191,2,"2024-01-17T20:31:00.300",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971868,1705523460310,-500.0,0.00022191,2,"2024-01-17T20:31:00.310",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971869,1705523460319,-500.0,0.00022191,2,"2024-01-17T20:31:00.319",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971870,1705523460328,-500.0,0.00022191,2,"2024-01-17T20:31:00.328",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971871,1705523460338,-500.0,0.00022191,2,"2024-01-17T20:31:00.338",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971872,1705523460347,-500.0,0.00022191,2,"2024-01-17T20:31:00.347",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971873,1705523460356,-500.0,0.00022191,2,"2024-01-17T20:31:00.356",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971874,1705523460367,-500.0,0.00022191,2,"2024-01-17T20:31:00.367",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971875,1705523460377,-500.0,0.00022191,2,"2024-01-17T20:31:00.377",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971876,1705523460388,-500.0,0.00022191,2,"2024-01-17T20:31:00.388",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971877,1705523460401,-500.0,0.00022191,2,"2024-01-17T20:31:00.401",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971878,1705523460413,-500.0,0.00022191,2,"2024-01-17T20:31:00.413",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971879,1705523460424,-500.0,0.00022191,2,"2024-01-17T20:31:00.424",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971880,1705523460437,-500.0,0.00022191,2,"2024-01-17T20:31:00.437",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971881,1705523460449,-500.0,0.00022191,2,"2024-01-17T20:31:00.449",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971882,1705523460460,-500.0,0.00022191,2,"2024-01-17T20:31:00.460",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971883,1705523460471,-500.0,0.00022191,2,"2024-01-17T20:31:00.471",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971884,1705523460482,-500.0,0.00022191,2,"2024-01-17T20:31:00.482",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971885,1705523460496,-500.0,0.00022191,2,"2024-01-17T20:31:00.496",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971886,1705523460508,-500.0,0.00022191,2,"2024-01-17T20:31:00.508",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971887,1705523460519,-500.0,0.00022191,2,"2024-01-17T20:31:00.519",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971888,1705523460529,-615.78,0.00022191,2,"2024-01-17T20:31:00.529",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971889,1705523460540,-284.56,0.00022191,2,"2024-01-17T20:31:00.540",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971890,1705523460552,-534.83,0.00022191,2,"2024-01-17T20:31:00.552",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971891,1705523460563,-611.12902735,0.00022191,2,"2024-01-17T20:31:00.563",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971892,1705523460573,-500.0,0.00022191,2,"2024-01-17T20:31:00.573",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971893,1705523460583,-500.0,0.00022191,2,"2024-01-17T20:31:00.583",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971894,1705523460594,-224.49,0.00022191,2,"2024-01-17T20:31:00.594",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971895,1705523460604,-500.0,0.00022191,2,"2024-01-17T20:31:00.604",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971896,1705523460614,-500.0,0.00022191,2,"2024-01-17T20:31:00.614",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971897,1705523460624,-500.0,0.00022191,2,"2024-01-17T20:31:00.624",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971898,1705523460633,-500.0,0.00022191,2,"2024-01-17T20:31:00.633",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971899,1705523460643,-500.0,0.00022191,2,"2024-01-17T20:31:00.643",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971900,1705523460661,-503.45481898,0.00022191,2,"2024-01-17T20:31:00.661",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971901,1705523460672,-500.0,0.00022191,2,"2024-01-17T20:31:00.672",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971902,1705523460682,-500.0,0.00022191,2,"2024-01-17T20:31:00.682",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971903,1705523460692,-500.0,0.00022191,2,"2024-01-17T20:31:00.692",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971904,1705523460702,-427.24,0.00022191,2,"2024-01-17T20:31:00.702",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971905,1705523460712,-500.0,0.00022191,2,"2024-01-17T20:31:00.712",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971906,1705523460722,-500.0,0.00022191,2,"2024-01-17T20:31:00.722",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971907,1705523460732,-500.0,0.00022191,2,"2024-01-17T20:31:00.732",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971908,1705523460742,-500.0,0.00022191,2,"2024-01-17T20:31:00.742",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971909,1705523460751,-500.0,0.00022191,2,"2024-01-17T20:31:00.751",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971910,1705523460761,-500.0,0.00022191,2,"2024-01-17T20:31:00.761",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971911,1705523460770,-500.0,0.00022191,2,"2024-01-17T20:31:00.770",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971912,1705523460781,-500.0,0.00022191,2,"2024-01-17T20:31:00.781",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971913,1705523460791,-500.0,0.00022191,2,"2024-01-17T20:31:00.791",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971914,1705523460801,-500.0,0.00022191,2,"2024-01-17T20:31:00.801",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971915,1705523460810,-229.88,0.00022191,2,"2024-01-17T20:31:00.810",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971916,1705523460820,-500.0,0.00022191,2,"2024-01-17T20:31:00.820",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971917,1705523460830,-572.8,0.00022191,2,"2024-01-17T20:31:00.830",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971918,1705523460839,-500.0,0.00022191,2,"2024-01-17T20:31:00.839",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971919,1705523460848,-500.0,0.00022191,2,"2024-01-17T20:31:00.848",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971920,1705523460858,-500.0,0.00022191,2,"2024-01-17T20:31:00.858",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971921,1705523460867,-500.0,0.00022191,2,"2024-01-17T20:31:00.867",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971922,1705523460876,-297.38,0.00022191,2,"2024-01-17T20:31:00.876",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971923,1705523460885,-500.0,0.00022191,2,"2024-01-17T20:31:00.885",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971924,1705523460894,-500.0,0.00022191,2,"2024-01-17T20:31:00.894",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971925,1705523460908,-500.0,0.00022191,2,"2024-01-17T20:31:00.908",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971926,1705523460917,-500.0,0.00022191,2,"2024-01-17T20:31:00.917",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971927,1705523460927,-500.0,0.00022191,2,"2024-01-17T20:31:00.927",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971928,1705523460937,-500.0,0.00022191,2,"2024-01-17T20:31:00.937",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971929,1705523460947,-500.0,0.00022191,2,"2024-01-17T20:31:00.947",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971930,1705523460956,-332.37,0.00022191,2,"2024-01-17T20:31:00.956",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971931,1705523460967,-500.0,0.00022191,2,"2024-01-17T20:31:00.967",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971932,1705523460977,-524.14,0.00022191,2,"2024-01-17T20:31:00.977",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971933,1705523460986,-500.0,0.00022191,2,"2024-01-17T20:31:00.986",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971934,1705523460995,-365.09,0.00022191,2,"2024-01-17T20:31:00.995",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971935,1705523461008,-500.0,0.00022191,2,"2024-01-17T20:31:01.008",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971936,1705523461018,-500.0,0.00022191,2,"2024-01-17T20:31:01.018",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971937,1705523461027,-500.0,0.00022191,2,"2024-01-17T20:31:01.027",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971938,1705523461037,-500.0,0.00022191,2,"2024-01-17T20:31:01.037",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971939,1705523461046,-500.0,0.00022191,2,"2024-01-17T20:31:01.046",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971940,1705523461056,-500.0,0.00022191,2,"2024-01-17T20:31:01.056",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971941,1705523461066,-500.0,0.00022191,2,"2024-01-17T20:31:01.066",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971942,1705523461075,-500.0,0.00022191,2,"2024-01-17T20:31:01.075",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971943,1705523461086,-500.0,0.00022191,2,"2024-01-17T20:31:01.086",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971944,1705523461096,-500.0,0.00022191,2,"2024-01-17T20:31:01.096",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971945,1705523461105,-500.0,0.00022191,2,"2024-01-17T20:31:01.105",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971946,1705523461114,-500.0,0.00022191,2,"2024-01-17T20:31:01.114",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971947,1705523461123,-500.0,0.00022191,2,"2024-01-17T20:31:01.123",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971948,1705523461132,-500.0,0.00022191,2,"2024-01-17T20:31:01.132",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971949,1705523461142,-649.83,0.00022191,2,"2024-01-17T20:31:01.142",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971950,1705523461154,-500.0,0.00022191,2,"2024-01-17T20:31:01.154",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971951,1705523461164,-500.0,0.00022191,2,"2024-01-17T20:31:01.164",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971952,1705523461173,-500.0,0.00022191,2,"2024-01-17T20:31:01.173",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971953,1705523461182,-500.0,0.00022191,2,"2024-01-17T20:31:01.182",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971954,1705523461192,-500.0,0.00022191,2,"2024-01-17T20:31:01.192",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971955,1705523461201,-500.0,0.00022191,2,"2024-01-17T20:31:01.201",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971956,1705523461211,-187.5,0.00022191,2,"2024-01-17T20:31:01.211",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971957,1705523461220,-500.0,0.00022191,2,"2024-01-17T20:31:01.220",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971958,1705523461230,-500.0,0.00022191,2,"2024-01-17T20:31:01.230",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971959,1705523461239,-500.0,0.00022191,2,"2024-01-17T20:31:01.239",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971960,1705523461249,-500.0,0.00022191,2,"2024-01-17T20:31:01.249",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971961,1705523461259,-500.0,0.00022191,2,"2024-01-17T20:31:01.259",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971962,1705523461268,-500.0,0.00022191,2,"2024-01-17T20:31:01.268",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971963,1705523461278,-358.26,0.00022191,2,"2024-01-17T20:31:01.278",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971964,1705523461288,-500.0,0.00022191,2,"2024-01-17T20:31:01.288",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971965,1705523461297,-500.0,0.00022191,2,"2024-01-17T20:31:01.297",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971966,1705523461307,-500.0,0.00022191,2,"2024-01-17T20:31:01.307",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971967,1705523461317,-500.0,0.00022191,2,"2024-01-17T20:31:01.317",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971968,1705523461327,-386.94,0.00022191,2,"2024-01-17T20:31:01.327",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971969,1705523461337,-446.99,0.00022191,2,"2024-01-17T20:31:01.337",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971970,1705523461346,-500.0,0.00022191,2,"2024-01-17T20:31:01.346",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971971,1705523461356,-500.0,0.00022191,2,"2024-01-17T20:31:01.356",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971972,1705523461365,-500.0,0.00022191,2,"2024-01-17T20:31:01.365",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971973,1705523461375,-500.0,0.00022191,2,"2024-01-17T20:31:01.375",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971974,1705523461385,-500.0,0.00022191,2,"2024-01-17T20:31:01.385",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971975,1705523461394,-500.0,0.00022191,2,"2024-01-17T20:31:01.394",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971976,1705523461405,-500.0,0.00022191,2,"2024-01-17T20:31:01.405",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971977,1705523461415,-500.0,0.00022191,2,"2024-01-17T20:31:01.415",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971978,1705523461424,-163.37,0.00022191,2,"2024-01-17T20:31:01.424",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971979,1705523461438,-500.0,0.00022191,2,"2024-01-17T20:31:01.438",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971980,1705523461447,-500.0,0.00022191,2,"2024-01-17T20:31:01.447",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971981,1705523461457,-225.83,0.00022191,2,"2024-01-17T20:31:01.457",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971982,1705523461466,-500.0,0.00022191,2,"2024-01-17T20:31:01.466",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971983,1705523461476,-500.0,0.00022191,2,"2024-01-17T20:31:01.476",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971984,1705523461485,-433.11,0.00022191,2,"2024-01-17T20:31:01.485",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971985,1705523461495,-500.0,0.00022191,2,"2024-01-17T20:31:01.495",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971986,1705523461504,-500.0,0.00022191,2,"2024-01-17T20:31:01.504",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971987,1705523461513,-500.0,0.00022191,2,"2024-01-17T20:31:01.513",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971988,1705523461523,-500.0,0.00022191,2,"2024-01-17T20:31:01.523",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971989,1705523461532,-214.2253194,0.00022191,2,"2024-01-17T20:31:01.532",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971990,1705523461542,-500.0,0.00022191,2,"2024-01-17T20:31:01.542",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971991,1705523461551,-500.0,0.00022191,2,"2024-01-17T20:31:01.551",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971992,1705523461561,-500.0,0.00022191,2,"2024-01-17T20:31:01.561",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971993,1705523461570,-500.0,0.00022191,2,"2024-01-17T20:31:01.570",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971994,1705523461580,-500.0,0.00022191,2,"2024-01-17T20:31:01.580",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971995,1705523461590,-500.0,0.00022191,2,"2024-01-17T20:31:01.590",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971996,1705523461599,-235.67502705,0.00022191,2,"2024-01-17T20:31:01.599",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971997,1705523461608,-500.0,0.00022191,2,"2024-01-17T20:31:01.608",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971998,1705523461620,-500.0,0.00022191,2,"2024-01-17T20:31:01.620",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311971999,1705523461629,-500.0,0.00022191,2,"2024-01-17T20:31:01.629",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972000,1705523461639,-273.03,0.00022191,2,"2024-01-17T20:31:01.639",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972001,1705523461650,-500.0,0.00022191,2,"2024-01-17T20:31:01.650",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972002,1705523461660,-500.0,0.00022191,2,"2024-01-17T20:31:01.660",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972003,1705523461670,-171.89,0.00022191,2,"2024-01-17T20:31:01.670",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972004,1705523461679,-500.0,0.00022191,2,"2024-01-17T20:31:01.679",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972005,1705523461689,-500.0,0.00022191,2,"2024-01-17T20:31:01.689",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972006,1705523461699,-500.0,0.00022191,2,"2024-01-17T20:31:01.699",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972007,1705523461709,-500.0,0.00022191,2,"2024-01-17T20:31:01.709",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972008,1705523461718,-506.94641488,0.00022191,2,"2024-01-17T20:31:01.718",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972009,1705523461729,-500.0,0.00022191,2,"2024-01-17T20:31:01.729",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972010,1705523461765,-500.0,0.00022191,2,"2024-01-17T20:31:01.765",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972011,1705523461775,-500.0,0.00022191,2,"2024-01-17T20:31:01.775",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972012,1705523461785,-500.0,0.00022191,2,"2024-01-17T20:31:01.785",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972013,1705523461795,-500.0,0.00022191,2,"2024-01-17T20:31:01.795",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972014,1705523461805,-500.0,0.00022191,2,"2024-01-17T20:31:01.805",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972015,1705523461814,-500.0,0.00022191,2,"2024-01-17T20:31:01.814",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972016,1705523461825,-500.0,0.00022191,2,"2024-01-17T20:31:01.825",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972017,1705523461836,-500.0,0.00022191,2,"2024-01-17T20:31:01.836",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972018,1705523461845,-500.0,0.00022191,2,"2024-01-17T20:31:01.845",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972019,1705523461855,-395.33,0.00022191,2,"2024-01-17T20:31:01.855",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972020,1705523461864,-500.0,0.00022191,2,"2024-01-17T20:31:01.864",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972021,1705523461874,-500.0,0.00022191,2,"2024-01-17T20:31:01.874",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972022,1705523461884,-566.79,0.00022191,2,"2024-01-17T20:31:01.884",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972023,1705523461893,-500.0,0.00022191,2,"2024-01-17T20:31:01.893",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972024,1705523461905,-500.0,0.00022191,2,"2024-01-17T20:31:01.905",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972025,1705523461914,-500.0,0.00022191,2,"2024-01-17T20:31:01.914",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972026,1705523461923,-155.8,0.00022191,2,"2024-01-17T20:31:01.923",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972027,1705523461933,-500.0,0.00022191,2,"2024-01-17T20:31:01.933",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972028,1705523461942,-500.0,0.00022191,2,"2024-01-17T20:31:01.942",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972029,1705523461952,-500.0,0.00022191,2,"2024-01-17T20:31:01.952",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972030,1705523461962,-500.0,0.00022191,2,"2024-01-17T20:31:01.962",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972031,1705523461972,-494.77,0.00022191,2,"2024-01-17T20:31:01.972",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972032,1705523461982,-500.0,0.00022191,2,"2024-01-17T20:31:01.982",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972033,1705523461991,-286.07,0.00022191,2,"2024-01-17T20:31:01.991",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972034,1705523462001,-500.0,0.00022191,2,"2024-01-17T20:31:02.001",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972035,1705523462016,-605.03,0.00022191,2,"2024-01-17T20:31:02.016",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972036,1705523462025,-500.0,0.00022191,2,"2024-01-17T20:31:02.025",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972037,1705523462035,-500.0,0.00022191,2,"2024-01-17T20:31:02.035",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972038,1705523462045,-285.92,0.00022191,2,"2024-01-17T20:31:02.045",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972039,1705523462054,-554.96,0.00022191,2,"2024-01-17T20:31:02.054",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972040,1705523462064,-500.0,0.00022191,2,"2024-01-17T20:31:02.064",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972041,1705523462073,-500.0,0.00022191,2,"2024-01-17T20:31:02.073",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972042,1705523462084,-500.0,0.00022191,2,"2024-01-17T20:31:02.084",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972043,1705523462093,-275.95,0.00022191,2,"2024-01-17T20:31:02.093",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972044,1705523462103,-177.97,0.00022191,2,"2024-01-17T20:31:02.103",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972045,1705523462112,-500.0,0.00022191,2,"2024-01-17T20:31:02.112",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972046,1705523462121,-810.95,0.00022191,2,"2024-01-17T20:31:02.121",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972047,1705523462131,-500.0,0.00022191,2,"2024-01-17T20:31:02.131",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972048,1705523462140,-500.0,0.00022191,2,"2024-01-17T20:31:02.140",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972049,1705523462151,-500.0,0.00022191,2,"2024-01-17T20:31:02.151",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972050,1705523462161,-500.0,0.00022191,2,"2024-01-17T20:31:02.161",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972051,1705523462171,-504.87384054,0.00022191,2,"2024-01-17T20:31:02.171",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972052,1705523462180,-1518.81,0.00022191,2,"2024-01-17T20:31:02.180",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972053,1705523462189,-962.31,0.00022191,2,"2024-01-17T20:31:02.189",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972054,1705523462199,-289.11740338,0.00022191,2,"2024-01-17T20:31:02.199",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972055,1705523462208,-500.0,0.00022191,2,"2024-01-17T20:31:02.208",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972056,1705523462218,-500.0,0.00022191,2,"2024-01-17T20:31:02.218",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972057,1705523462227,-1471.89,0.00022191,2,"2024-01-17T20:31:02.227",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972058,1705523462236,-1697.36,0.00022191,2,"2024-01-17T20:31:02.236",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972059,1705523462246,-500.0,0.00022191,2,"2024-01-17T20:31:02.246",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972060,1705523462256,-500.0,0.00022191,2,"2024-01-17T20:31:02.256",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972061,1705523462266,-500.0,0.00022191,2,"2024-01-17T20:31:02.266",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972062,1705523462276,-500.0,0.00022191,2,"2024-01-17T20:31:02.276",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972063,1705523462285,-500.0,0.00022191,2,"2024-01-17T20:31:02.285",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972064,1705523462295,-530.68,0.00022191,2,"2024-01-17T20:31:02.295",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972065,1705523462305,-630.86,0.00022191,2,"2024-01-17T20:31:02.305",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972066,1705523462314,-582.22,0.00022191,2,"2024-01-17T20:31:02.314",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972067,1705523462324,-587.78,0.00022191,2,"2024-01-17T20:31:02.324",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972068,1705523462334,-626.99,0.00022191,2,"2024-01-17T20:31:02.334",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972069,1705523462344,-500.0,0.00022191,2,"2024-01-17T20:31:02.344",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972070,1705523462354,-500.0,0.00022191,2,"2024-01-17T20:31:02.354",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972071,1705523462364,-500.0,0.00022191,2,"2024-01-17T20:31:02.364",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972072,1705523462374,-500.0,0.00022191,2,"2024-01-17T20:31:02.374",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972073,1705523462384,-500.0,0.00022191,2,"2024-01-17T20:31:02.384",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972074,1705523462394,-500.0,0.00022191,2,"2024-01-17T20:31:02.394",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972075,1705523462405,-500.0,0.00022191,2,"2024-01-17T20:31:02.405",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972076,1705523462414,-500.0,0.00022191,2,"2024-01-17T20:31:02.414",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972077,1705523462424,-500.0,0.00022191,2,"2024-01-17T20:31:02.424",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972078,1705523462433,-670.1,0.00022191,2,"2024-01-17T20:31:02.433",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972079,1705523462443,-500.0,0.00022191,2,"2024-01-17T20:31:02.443",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972080,1705523462453,-500.0,0.00022191,2,"2024-01-17T20:31:02.453",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972081,1705523462463,-500.0,0.00022191,2,"2024-01-17T20:31:02.463",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972082,1705523462472,-500.0,0.00022191,2,"2024-01-17T20:31:02.472",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972083,1705523462482,-500.0,0.00022191,2,"2024-01-17T20:31:02.482",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972084,1705523462491,-500.0,0.00022191,2,"2024-01-17T20:31:02.491",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972085,1705523462501,-500.0,0.00022191,2,"2024-01-17T20:31:02.501",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972086,1705523462511,-500.0,0.00022191,2,"2024-01-17T20:31:02.511",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972087,1705523462521,-500.0,0.00022191,2,"2024-01-17T20:31:02.521",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972088,1705523462530,-500.0,0.00022191,2,"2024-01-17T20:31:02.530",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972089,1705523462541,-500.0,0.00022191,2,"2024-01-17T20:31:02.541",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972090,1705523462550,-500.0,0.00022191,2,"2024-01-17T20:31:02.550",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972091,1705523462560,-500.0,0.00022191,2,"2024-01-17T20:31:02.560",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972092,1705523462570,-500.0,0.00022191,2,"2024-01-17T20:31:02.570",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972093,1705523462580,-902.67,0.00022191,2,"2024-01-17T20:31:02.580",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972094,1705523462589,-500.0,0.00022191,2,"2024-01-17T20:31:02.589",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972095,1705523462598,-560.7,0.00022191,2,"2024-01-17T20:31:02.598",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972096,1705523462608,-500.0,0.00022191,2,"2024-01-17T20:31:02.608",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972097,1705523462619,-1005.81,0.00022191,2,"2024-01-17T20:31:02.619",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972098,1705523462629,-500.0,0.00022191,2,"2024-01-17T20:31:02.629",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972099,1705523462638,-500.0,0.00022191,2,"2024-01-17T20:31:02.638",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972100,1705523462649,-500.0,0.00022191,2,"2024-01-17T20:31:02.649",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972101,1705523462658,-500.0,0.00022191,2,"2024-01-17T20:31:02.658",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972102,1705523462667,-500.0,0.00022191,2,"2024-01-17T20:31:02.667",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972103,1705523462677,-500.0,0.00022191,2,"2024-01-17T20:31:02.677",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972104,1705523462686,-558.11,0.00022191,2,"2024-01-17T20:31:02.686",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972105,1705523462697,-1088.87,0.00022191,2,"2024-01-17T20:31:02.697",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972106,1705523462706,-500.0,0.00022191,2,"2024-01-17T20:31:02.706",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972107,1705523462715,-500.0,0.00022191,2,"2024-01-17T20:31:02.715",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972108,1705523462725,-500.0,0.00022191,2,"2024-01-17T20:31:02.725",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972109,1705523462734,-500.0,0.00022191,2,"2024-01-17T20:31:02.734",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972110,1705523462743,-210.43,0.00022191,2,"2024-01-17T20:31:02.743",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972111,1705523462752,-500.0,0.00022191,2,"2024-01-17T20:31:02.752",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972112,1705523462761,-500.0,0.00022191,2,"2024-01-17T20:31:02.761",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972113,1705523462771,-500.0,0.00022191,2,"2024-01-17T20:31:02.771",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972114,1705523462780,-500.0,0.00022191,2,"2024-01-17T20:31:02.780",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972115,1705523462790,-500.0,0.00022191,2,"2024-01-17T20:31:02.790",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972116,1705523462799,-500.0,0.00022191,2,"2024-01-17T20:31:02.799",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972117,1705523462808,-500.0,0.00022191,2,"2024-01-17T20:31:02.808",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972118,1705523462817,-6978.36,0.00022191,2,"2024-01-17T20:31:02.817",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972119,1705523462826,-500.0,0.00022191,2,"2024-01-17T20:31:02.826",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972120,1705523462835,-500.0,0.00022191,2,"2024-01-17T20:31:02.835",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972121,1705523462845,-500.0,0.00022191,2,"2024-01-17T20:31:02.845",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972122,1705523462855,-500.0,0.00022191,2,"2024-01-17T20:31:02.855",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972123,1705523462865,-500.0,0.00022191,2,"2024-01-17T20:31:02.865",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972124,1705523462874,-500.0,0.00022191,2,"2024-01-17T20:31:02.874",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972125,1705523462884,-505.1983873,0.00022191,2,"2024-01-17T20:31:02.884",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972126,1705523462893,-503.95,0.00022191,2,"2024-01-17T20:31:02.893",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972127,1705523462903,-500.0,0.00022191,2,"2024-01-17T20:31:02.903",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972128,1705523462913,-500.0,0.00022191,2,"2024-01-17T20:31:02.913",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972129,1705523462922,-500.0,0.00022191,2,"2024-01-17T20:31:02.922",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972130,1705523462932,-500.0,0.00022191,2,"2024-01-17T20:31:02.932",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972131,1705523462941,-5568.45,0.00022191,2,"2024-01-17T20:31:02.941",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972132,1705523462950,-510.76,0.00022191,2,"2024-01-17T20:31:02.950",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972133,1705523462959,-500.0,0.00022191,2,"2024-01-17T20:31:02.959",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972134,1705523462972,-500.0,0.00022191,2,"2024-01-17T20:31:02.972",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972135,1705523462982,-500.0,0.00022191,2,"2024-01-17T20:31:02.982",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972136,1705523462991,-500.0,0.00022191,2,"2024-01-17T20:31:02.991",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972137,1705523463000,-847.82,0.00022191,2,"2024-01-17T20:31:03.000",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972138,1705523463164,-199.07,0.00022191,2,"2024-01-17T20:31:03.164",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972139,1705523463204,-500.0,0.00022191,2,"2024-01-17T20:31:03.204",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972140,1705523463214,-500.0,0.00022191,2,"2024-01-17T20:31:03.214",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972141,1705523463224,-500.0,0.00022191,2,"2024-01-17T20:31:03.224",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972142,1705523463233,-500.0,0.00022191,2,"2024-01-17T20:31:03.233",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972143,1705523463243,-500.0,0.00022191,2,"2024-01-17T20:31:03.243",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972144,1705523463253,-500.0,0.00022191,2,"2024-01-17T20:31:03.253",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972145,1705523463263,-500.0,0.00022191,2,"2024-01-17T20:31:03.263",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972146,1705523463273,-500.0,0.00022191,2,"2024-01-17T20:31:03.273",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972147,1705523463283,-500.0,0.00022191,2,"2024-01-17T20:31:03.283",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972148,1705523463293,-231.06,0.00022191,2,"2024-01-17T20:31:03.293",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972149,1705523463302,-500.0,0.00022191,2,"2024-01-17T20:31:03.302",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972150,1705523463313,-298.4,0.00022191,2,"2024-01-17T20:31:03.313",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972151,1705523463323,-500.0,0.00022191,2,"2024-01-17T20:31:03.323",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972152,1705523463334,-3571.55,0.00022191,2,"2024-01-17T20:31:03.334",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972153,1705523463344,-500.0,0.00022191,2,"2024-01-17T20:31:03.344",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972154,1705523463353,-500.0,0.00022191,2,"2024-01-17T20:31:03.353",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972155,1705523463363,-533.44424532,0.00022191,2,"2024-01-17T20:31:03.363",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972156,1705523463373,-500.0,0.00022191,2,"2024-01-17T20:31:03.373",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972157,1705523463383,-500.0,0.00022191,2,"2024-01-17T20:31:03.383",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972158,1705523463392,-500.0,0.00022191,2,"2024-01-17T20:31:03.392",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972159,1705523463404,-500.0,0.00022191,2,"2024-01-17T20:31:03.404",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972160,1705523463414,-500.0,0.00022191,2,"2024-01-17T20:31:03.414",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972161,1705523463424,-500.0,0.00022191,2,"2024-01-17T20:31:03.424",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972162,1705523463434,-500.0,0.00022191,2,"2024-01-17T20:31:03.434",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972163,1705523463444,-500.0,0.00022191,2,"2024-01-17T20:31:03.444",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972164,1705523463453,-500.0,0.00022191,2,"2024-01-17T20:31:03.453",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972165,1705523463463,-1364.29,0.00022191,2,"2024-01-17T20:31:03.463",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972166,1705523463473,-500.0,0.00022191,2,"2024-01-17T20:31:03.473",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972167,1705523463482,-500.0,0.00022191,2,"2024-01-17T20:31:03.482",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972168,1705523463492,-500.0,0.00022191,2,"2024-01-17T20:31:03.492",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972169,1705523463501,-500.0,0.00022191,2,"2024-01-17T20:31:03.501",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972170,1705523463510,-500.0,0.00022191,2,"2024-01-17T20:31:03.510",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972171,1705523463519,-500.0,0.00022191,2,"2024-01-17T20:31:03.519",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972172,1705523463528,-2318.01,0.00022191,2,"2024-01-17T20:31:03.528",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972173,1705523463538,-500.0,0.00022191,2,"2024-01-17T20:31:03.538",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972174,1705523463548,-500.0,0.00022191,2,"2024-01-17T20:31:03.548",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972175,1705523463557,-500.0,0.00022191,2,"2024-01-17T20:31:03.557",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972176,1705523463567,-500.0,0.00022191,2,"2024-01-17T20:31:03.567",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972177,1705523463577,-500.0,0.00022191,2,"2024-01-17T20:31:03.577",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972178,1705523463587,-500.0,0.00022191,2,"2024-01-17T20:31:03.587",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972179,1705523463597,-554.51,0.00022191,2,"2024-01-17T20:31:03.597",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972180,1705523463607,-500.0,0.00022191,2,"2024-01-17T20:31:03.607",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972181,1705523463616,-500.0,0.00022191,2,"2024-01-17T20:31:03.616",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972182,1705523463626,-500.0,0.00022191,2,"2024-01-17T20:31:03.626",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972183,1705523463636,-604.46,0.00022191,2,"2024-01-17T20:31:03.636",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972184,1705523463645,-500.0,0.00022191,2,"2024-01-17T20:31:03.645",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972185,1705523463658,-500.0,0.00022191,2,"2024-01-17T20:31:03.658",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972186,1705523463668,-500.0,0.00022191,2,"2024-01-17T20:31:03.668",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972187,1705523463678,-500.0,0.00022191,2,"2024-01-17T20:31:03.678",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972188,1705523463687,-500.0,0.00022191,2,"2024-01-17T20:31:03.687",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972189,1705523463698,-500.0,0.00022191,2,"2024-01-17T20:31:03.698",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972190,1705523463707,-531.48,0.00022191,2,"2024-01-17T20:31:03.707",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972191,1705523463717,-500.0,0.00022191,2,"2024-01-17T20:31:03.717",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972192,1705523463727,-500.0,0.00022191,2,"2024-01-17T20:31:03.727",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972193,1705523463737,-500.0,0.00022191,2,"2024-01-17T20:31:03.737",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972194,1705523463748,-500.0,0.00022191,2,"2024-01-17T20:31:03.748",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972195,1705523463758,-500.0,0.00022191,2,"2024-01-17T20:31:03.758",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972196,1705523463768,-500.0,0.00022191,2,"2024-01-17T20:31:03.768",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972197,1705523463778,-726.09,0.00022191,2,"2024-01-17T20:31:03.778",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972198,1705523463787,-377.34,0.00022191,2,"2024-01-17T20:31:03.787",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972199,1705523463797,-296.18266572,0.00022191,2,"2024-01-17T20:31:03.797",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972200,1705523463806,-500.0,0.00022191,2,"2024-01-17T20:31:03.806",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972201,1705523463815,-426.84106011,0.00022191,2,"2024-01-17T20:31:03.815",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972202,1705523463825,-500.0,0.00022191,2,"2024-01-17T20:31:03.825",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972203,1705523463835,-1453.38,0.00022191,2,"2024-01-17T20:31:03.835",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972204,1705523463845,-936.04,0.00022191,2,"2024-01-17T20:31:03.845",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972205,1705523463854,-500.0,0.00022191,2,"2024-01-17T20:31:03.854",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972206,1705523463864,-630.03,0.00022191,2,"2024-01-17T20:31:03.864",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972207,1705523463873,-407.62,0.00022191,2,"2024-01-17T20:31:03.873",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972208,1705523463883,-200.2,0.00022191,2,"2024-01-17T20:31:03.883",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972209,1705523463892,-500.0,0.00022191,2,"2024-01-17T20:31:03.892",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972210,1705523463904,-287.93,0.00022191,2,"2024-01-17T20:31:03.904",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972211,1705523463914,-500.0,0.00022191,2,"2024-01-17T20:31:03.914",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972212,1705523463923,-537.49,0.00022191,2,"2024-01-17T20:31:03.923",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972213,1705523463933,-165.24,0.00022191,2,"2024-01-17T20:31:03.933",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972214,1705523463943,-197.48,0.00022191,2,"2024-01-17T20:31:03.943",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972215,1705523463952,-784.41,0.00022191,2,"2024-01-17T20:31:03.952",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972216,1705523463962,-500.0,0.00022191,2,"2024-01-17T20:31:03.962",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972217,1705523463973,-500.0,0.00022191,2,"2024-01-17T20:31:03.973",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972218,1705523463983,-500.0,0.00022191,2,"2024-01-17T20:31:03.983",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972219,1705523463993,-500.0,0.00022191,2,"2024-01-17T20:31:03.993",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972220,1705523464003,-500.0,0.00022191,2,"2024-01-17T20:31:04.003",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972221,1705523464013,-554.48,0.00022191,2,"2024-01-17T20:31:04.013",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972222,1705523464022,-500.0,0.00022191,2,"2024-01-17T20:31:04.022",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972223,1705523464032,-544.36,0.00022191,2,"2024-01-17T20:31:04.032",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972224,1705523464042,-500.0,0.00022191,2,"2024-01-17T20:31:04.042",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972225,1705523464052,-500.0,0.00022191,2,"2024-01-17T20:31:04.052",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972226,1705523464062,-571.07,0.00022191,2,"2024-01-17T20:31:04.062",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972227,1705523464072,-562.24,0.00022191,2,"2024-01-17T20:31:04.072",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972228,1705523464083,-500.0,0.00022191,2,"2024-01-17T20:31:04.083",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972229,1705523464092,-5379.02,0.00022191,2,"2024-01-17T20:31:04.092",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972230,1705523464102,-500.0,0.00022191,2,"2024-01-17T20:31:04.102",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972231,1705523464112,-552.27,0.00022191,2,"2024-01-17T20:31:04.112",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972232,1705523464122,-480.0,0.00022191,2,"2024-01-17T20:31:04.122",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972233,1705523464132,-500.0,0.00022191,2,"2024-01-17T20:31:04.132",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972234,1705523464142,-500.0,0.00022191,2,"2024-01-17T20:31:04.142",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972235,1705523464153,-594.53,0.00022191,2,"2024-01-17T20:31:04.153",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972236,1705523464163,-500.0,0.00022191,2,"2024-01-17T20:31:04.163",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972237,1705523464172,-500.0,0.00022191,2,"2024-01-17T20:31:04.172",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972238,1705523464181,-500.0,0.00022191,2,"2024-01-17T20:31:04.181",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972239,1705523464190,-512.4,0.00022191,2,"2024-01-17T20:31:04.190",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972240,1705523464199,-1909.32,0.00022191,2,"2024-01-17T20:31:04.199",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972241,1705523464209,-500.0,0.00022191,2,"2024-01-17T20:31:04.209",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972242,1705523464218,-500.0,0.00022191,2,"2024-01-17T20:31:04.218",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972243,1705523464227,-500.0,0.00022191,2,"2024-01-17T20:31:04.227",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972244,1705523464237,-500.0,0.00022191,2,"2024-01-17T20:31:04.237",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972245,1705523464246,-500.0,0.00022191,2,"2024-01-17T20:31:04.246",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972246,1705523464255,-500.0,0.00022191,2,"2024-01-17T20:31:04.255",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972247,1705523464264,-500.0,0.00022191,2,"2024-01-17T20:31:04.264",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972248,1705523464274,-500.0,0.00022191,2,"2024-01-17T20:31:04.274",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972249,1705523464283,-500.0,0.00022191,2,"2024-01-17T20:31:04.283",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972250,1705523464293,-500.0,0.00022191,2,"2024-01-17T20:31:04.293",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972251,1705523464302,-500.0,0.00022191,2,"2024-01-17T20:31:04.302",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972252,1705523464311,-500.0,0.00022191,2,"2024-01-17T20:31:04.311",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972253,1705523464321,-543.85,0.00022191,2,"2024-01-17T20:31:04.321",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972254,1705523464330,-500.0,0.00022191,2,"2024-01-17T20:31:04.330",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972255,1705523464340,-500.0,0.00022191,2,"2024-01-17T20:31:04.340",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972256,1705523464349,-500.0,0.00022191,2,"2024-01-17T20:31:04.349",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972257,1705523464358,-500.0,0.00022191,2,"2024-01-17T20:31:04.358",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972258,1705523464368,-500.0,0.00022191,2,"2024-01-17T20:31:04.368",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972259,1705523464377,-502.36594977,0.00022191,2,"2024-01-17T20:31:04.377",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972260,1705523464387,-500.0,0.00022191,2,"2024-01-17T20:31:04.387",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972261,1705523464396,-611.67,0.00022191,2,"2024-01-17T20:31:04.396",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972262,1705523464408,-500.0,0.00022191,2,"2024-01-17T20:31:04.408",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972263,1705523464418,-337.33,0.00022191,2,"2024-01-17T20:31:04.418",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972264,1705523464427,-500.0,0.00022191,2,"2024-01-17T20:31:04.427",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972265,1705523464437,-500.0,0.00022191,2,"2024-01-17T20:31:04.437",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972266,1705523464447,-500.0,0.00022191,2,"2024-01-17T20:31:04.447",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972267,1705523464456,-206.52,0.00022191,2,"2024-01-17T20:31:04.456",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972268,1705523464466,-500.0,0.00022191,2,"2024-01-17T20:31:04.466",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972269,1705523464475,-500.0,0.00022191,2,"2024-01-17T20:31:04.475",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972270,1705523464485,-500.0,0.00022191,2,"2024-01-17T20:31:04.485",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972271,1705523464494,-761.52,0.00022191,2,"2024-01-17T20:31:04.494",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972272,1705523464503,-892.9,0.00022191,2,"2024-01-17T20:31:04.503",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972273,1705523464513,-500.0,0.00022191,2,"2024-01-17T20:31:04.513",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972274,1705523464522,-500.0,0.00022191,2,"2024-01-17T20:31:04.522",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972275,1705523464531,-500.0,0.00022191,2,"2024-01-17T20:31:04.531",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972276,1705523464541,-500.0,0.00022191,2,"2024-01-17T20:31:04.541",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972277,1705523464550,-531.2,0.00022191,2,"2024-01-17T20:31:04.550",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972278,1705523464559,-500.0,0.00022191,2,"2024-01-17T20:31:04.559",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972279,1705523464569,-500.0,0.00022191,2,"2024-01-17T20:31:04.569",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972280,1705523464578,-374.23020658,0.00022191,2,"2024-01-17T20:31:04.578",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972281,1705523464588,-1108.88,0.00022191,2,"2024-01-17T20:31:04.588",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972282,1705523464597,-500.0,0.00022191,2,"2024-01-17T20:31:04.597",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972283,1705523464606,-500.0,0.00022191,2,"2024-01-17T20:31:04.606",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972284,1705523464615,-573.31,0.00022191,2,"2024-01-17T20:31:04.615",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972285,1705523464625,-500.0,0.00022191,2,"2024-01-17T20:31:04.625",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972286,1705523464634,-500.0,0.00022191,2,"2024-01-17T20:31:04.634",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972287,1705523464644,-1002.3,0.00022191,2,"2024-01-17T20:31:04.644",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972288,1705523464655,-500.0,0.00022191,2,"2024-01-17T20:31:04.655",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972289,1705523464664,-523.27,0.00022191,2,"2024-01-17T20:31:04.664",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972290,1705523464674,-500.0,0.00022191,2,"2024-01-17T20:31:04.674",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972291,1705523464684,-500.0,0.00022191,2,"2024-01-17T20:31:04.684",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972292,1705523464694,-500.0,0.00022191,2,"2024-01-17T20:31:04.694",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972293,1705523464703,-500.0,0.00022191,2,"2024-01-17T20:31:04.703",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972294,1705523464713,-500.0,0.00022191,2,"2024-01-17T20:31:04.713",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972295,1705523464723,-500.0,0.00022191,2,"2024-01-17T20:31:04.723",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972296,1705523464733,-500.0,0.00022191,2,"2024-01-17T20:31:04.733",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972297,1705523464742,-500.0,0.00022191,2,"2024-01-17T20:31:04.742",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972298,1705523464752,-500.0,0.00022191,2,"2024-01-17T20:31:04.752",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972299,1705523464762,-500.0,0.00022191,2,"2024-01-17T20:31:04.762",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972300,1705523464771,-500.0,0.00022191,2,"2024-01-17T20:31:04.771",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972301,1705523464781,-195.34,0.00022191,2,"2024-01-17T20:31:04.781",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972302,1705523464790,-635.14,0.00022191,2,"2024-01-17T20:31:04.790",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972303,1705523464799,-500.0,0.00022191,2,"2024-01-17T20:31:04.799",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972304,1705523464809,-500.0,0.00022191,2,"2024-01-17T20:31:04.809",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972305,1705523464818,-1017.13,0.00022191,2,"2024-01-17T20:31:04.818",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972306,1705523464827,-557.46,0.00022191,2,"2024-01-17T20:31:04.827",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972307,1705523464836,-560.47,0.00022191,2,"2024-01-17T20:31:04.836",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972308,1705523464845,-500.0,0.00022191,2,"2024-01-17T20:31:04.845",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972309,1705523464855,-500.0,0.00022191,2,"2024-01-17T20:31:04.855",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972310,1705523464865,-500.0,0.00022191,2,"2024-01-17T20:31:04.865",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972311,1705523464874,-1814.92,0.00022191,5,"2024-01-17T20:31:04.874",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972312,1705523464883,-233.89,0.00022191,2,"2024-01-17T20:31:04.883",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972313,1705523464892,-500.0,0.00022191,2,"2024-01-17T20:31:04.892",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972314,1705523464901,-1364.4,0.00022191,2,"2024-01-17T20:31:04.901",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972315,1705523464911,-500.0,0.00022191,2,"2024-01-17T20:31:04.911",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972316,1705523464920,-500.0,0.00022191,2,"2024-01-17T20:31:04.920",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972317,1705523464929,-500.0,0.00022191,2,"2024-01-17T20:31:04.929",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972318,1705523464939,-1499.88,0.00022191,2,"2024-01-17T20:31:04.939",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972319,1705523464948,-401.83,0.00022191,2,"2024-01-17T20:31:04.948",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972320,1705523464957,-500.0,0.00022191,2,"2024-01-17T20:31:04.957",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972321,1705523464969,-908.83,0.00022191,2,"2024-01-17T20:31:04.969",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972322,1705523464978,-500.0,0.00022191,2,"2024-01-17T20:31:04.978",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972323,1705523464987,-519.56,0.00022191,2,"2024-01-17T20:31:04.987",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972324,1705523464997,-500.0,0.00022191,2,"2024-01-17T20:31:04.997",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972325,1705523465009,-500.0,0.00022191,2,"2024-01-17T20:31:05.009",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972326,1705523465018,-256.78,0.00022191,2,"2024-01-17T20:31:05.018",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972327,1705523465027,-500.0,0.00022191,2,"2024-01-17T20:31:05.027",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972328,1705523465037,-500.0,0.00022191,2,"2024-01-17T20:31:05.037",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972329,1705523465046,-500.0,0.00022191,2,"2024-01-17T20:31:05.046",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972330,1705523465056,-500.0,0.00022191,2,"2024-01-17T20:31:05.056",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972331,1705523465065,-500.0,0.00022191,2,"2024-01-17T20:31:05.065",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972332,1705523465075,-500.0,0.00022191,2,"2024-01-17T20:31:05.075",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972333,1705523465085,-500.0,0.00022191,2,"2024-01-17T20:31:05.085",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972334,1705523465094,-500.0,0.00022191,2,"2024-01-17T20:31:05.094",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972335,1705523465104,-500.0,0.00022191,2,"2024-01-17T20:31:05.104",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972336,1705523465113,-500.0,0.00022191,2,"2024-01-17T20:31:05.113",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972337,1705523465123,-500.0,0.00022191,2,"2024-01-17T20:31:05.123",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972338,1705523465132,-500.0,0.00022191,2,"2024-01-17T20:31:05.132",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972339,1705523465142,-500.0,0.00022191,2,"2024-01-17T20:31:05.142",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972340,1705523465151,-500.0,0.00022191,2,"2024-01-17T20:31:05.151",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972341,1705523465161,-522.3761109,0.00022191,2,"2024-01-17T20:31:05.161",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972342,1705523465170,-500.0,0.00022191,2,"2024-01-17T20:31:05.170",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972343,1705523465182,-500.0,0.00022191,2,"2024-01-17T20:31:05.182",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972344,1705523465191,-500.0,0.00022191,2,"2024-01-17T20:31:05.191",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972345,1705523465201,-500.0,0.00022191,5,"2024-01-17T20:31:05.201",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972346,1705523465211,-500.0,0.00022191,2,"2024-01-17T20:31:05.211",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972347,1705523465221,-500.0,0.00022191,2,"2024-01-17T20:31:05.221",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972348,1705523465230,-1569.41,0.00022231,2,"2024-01-17T20:31:05.230",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972349,1705523465240,-296.57,0.00022245,2,"2024-01-17T20:31:05.240",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972350,1705523465250,-164.55,0.00022251,2,"2024-01-17T20:31:05.250",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972351,1705523465259,-261.76,0.00022253,2,"2024-01-17T20:31:05.259",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972352,1705523465269,-749.43,0.00022255,2,"2024-01-17T20:31:05.269",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972353,1705523465280,-150.0,0.00022261,2,"2024-01-17T20:31:05.280",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972354,1705523465290,-290.78253396,0.00022281,2,"2024-01-17T20:31:05.290",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972355,1705523465301,-224.57098569,0.00022281,2,"2024-01-17T20:31:05.301",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972356,1705523465310,-150.0,0.0002233,2,"2024-01-17T20:31:05.310",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972357,1705523465320,-160.47,0.00022349,2,"2024-01-17T20:31:05.320",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972358,1705523465330,-250.0,0.00022365,2,"2024-01-17T20:31:05.330",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972359,1705523465340,-389.12675736,0.00022365,2,"2024-01-17T20:31:05.340",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972360,1705523465349,-165.92298531,0.00022365,2,"2024-01-17T20:31:05.349",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972361,1705523465359,-891.96499955,0.00022376,2,"2024-01-17T20:31:05.359",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972362,1705523465369,-150.0,0.00022406,2,"2024-01-17T20:31:05.369",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972363,1705523465378,-2000.0,0.00022413,2,"2024-01-17T20:31:05.378",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972364,1705523465388,-2000.0,0.00022413,2,"2024-01-17T20:31:05.388",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972365,1705523465397,-200.0,0.00022413,2,"2024-01-17T20:31:05.397",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972366,1705523465408,-290.78253396,0.00022436,2,"2024-01-17T20:31:05.408",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972367,1705523465418,-224.57098569,0.00022436,2,"2024-01-17T20:31:05.418",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972368,1705523465427,-389.12675731,0.00022441,2,"2024-01-17T20:31:05.427",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972369,1705523465437,-204.11287,0.00022461,2,"2024-01-17T20:31:05.437",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972370,1705523465446,-500.0,0.00022464,2,"2024-01-17T20:31:05.446",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972371,1705523465456,-150.0,0.00022464,2,"2024-01-17T20:31:05.456",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972372,1705523465466,-1357.3,0.00022464,2,"2024-01-17T20:31:05.466",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972373,1705523465475,-314.21258838,0.00022464,2,"2024-01-17T20:31:05.475",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972374,1705523465485,-151.0,0.00022465,7,"2024-01-17T20:31:05.485",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972375,1705523465494,-151.0,0.00022465,7,"2024-01-17T20:31:05.494",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972376,1705523465504,-151.0,0.00022465,7,"2024-01-17T20:31:05.504",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972377,1705523465513,-151.0,0.00022465,7,"2024-01-17T20:31:05.513",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972378,1705523465523,-151.0,0.00022465,7,"2024-01-17T20:31:05.523",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972379,1705523465533,-151.0,0.00022465,7,"2024-01-17T20:31:05.533",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972380,1705523465543,-151.0,0.00022465,7,"2024-01-17T20:31:05.543",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972381,1705523465553,-151.0,0.00022465,7,"2024-01-17T20:31:05.553",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972382,1705523465563,-151.0,0.00022465,7,"2024-01-17T20:31:05.563",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972383,1705523465572,-151.0,0.00022465,7,"2024-01-17T20:31:05.572",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972384,1705523465582,-151.0,0.00022465,7,"2024-01-17T20:31:05.582",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972385,1705523465591,-151.0,0.00022465,7,"2024-01-17T20:31:05.591",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972386,1705523465659,-151.0,0.00022465,7,"2024-01-17T20:31:05.659",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972387,1705523465669,-151.0,0.00022465,7,"2024-01-17T20:31:05.669",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972388,1705523465678,-296.57,0.00022465,2,"2024-01-17T20:31:05.678",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972389,1705523465688,-500.0,0.00022465,2,"2024-01-17T20:31:05.688",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972390,1705523465698,-500.0,0.00022465,2,"2024-01-17T20:31:05.698",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972391,1705523465707,-500.0,0.00022465,2,"2024-01-17T20:31:05.707",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972392,1705523465716,-500.0,0.00022465,2,"2024-01-17T20:31:05.716",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972393,1705523465726,-500.0,0.00022465,2,"2024-01-17T20:31:05.726",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972394,1705523465736,-519.37,0.00022465,2,"2024-01-17T20:31:05.736",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972395,1705523465745,-500.0,0.00022465,2,"2024-01-17T20:31:05.745",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972396,1705523465754,-500.0,0.00022465,2,"2024-01-17T20:31:05.754",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972397,1705523465764,-500.0,0.00022465,2,"2024-01-17T20:31:05.764",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972398,1705523465773,-500.0,0.00022465,2,"2024-01-17T20:31:05.773",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972399,1705523465783,-500.0,0.00022465,2,"2024-01-17T20:31:05.783",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972400,1705523465793,-500.0,0.00022465,2,"2024-01-17T20:31:05.793",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972401,1705523465803,-500.0,0.00022465,2,"2024-01-17T20:31:05.803",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972402,1705523465812,-300.0,0.00022465,2,"2024-01-17T20:31:05.812",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972403,1705523465821,-500.0,0.00022465,2,"2024-01-17T20:31:05.821",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972404,1705523465831,-365.14,0.00022465,2,"2024-01-17T20:31:05.831",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972405,1705523465840,-500.0,0.00022465,2,"2024-01-17T20:31:05.840",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972406,1705523465849,-636.45,0.00022465,2,"2024-01-17T20:31:05.849",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972407,1705523465859,-500.0,0.00022465,2,"2024-01-17T20:31:05.859",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972408,1705523465869,-500.0,0.00022465,2,"2024-01-17T20:31:05.869",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972409,1705523465879,-500.0,0.00022465,2,"2024-01-17T20:31:05.879",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972410,1705523465889,-500.0,0.00022465,2,"2024-01-17T20:31:05.889",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972411,1705523465899,-500.0,0.00022465,2,"2024-01-17T20:31:05.899",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972412,1705523465911,-500.0,0.00022465,2,"2024-01-17T20:31:05.911",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972413,1705523465920,-500.0,0.00022465,2,"2024-01-17T20:31:05.920",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972414,1705523465930,-578.6,0.00022465,2,"2024-01-17T20:31:05.930",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972415,1705523465939,-500.0,0.00022465,2,"2024-01-17T20:31:05.939",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972416,1705523465949,-500.0,0.00022465,2,"2024-01-17T20:31:05.949",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972417,1705523465959,-450.78,0.00022465,2,"2024-01-17T20:31:05.959",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972418,1705523465971,-500.0,0.00022465,2,"2024-01-17T20:31:05.971",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972419,1705523465981,-258.22,0.00022465,2,"2024-01-17T20:31:05.981",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972420,1705523465991,-500.0,0.00022465,2,"2024-01-17T20:31:05.991",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972421,1705523466002,-500.0,0.00022465,2,"2024-01-17T20:31:06.002",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972422,1705523466015,-365.66,0.00022465,2,"2024-01-17T20:31:06.015",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972423,1705523466025,-500.0,0.00022465,2,"2024-01-17T20:31:06.025",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972424,1705523466034,-500.0,0.00022465,2,"2024-01-17T20:31:06.034",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972425,1705523466044,-300.68,0.00022465,2,"2024-01-17T20:31:06.044",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972426,1705523466053,-500.0,0.00022465,2,"2024-01-17T20:31:06.053",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972427,1705523466064,-500.0,0.00022465,2,"2024-01-17T20:31:06.064",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972428,1705523466073,-500.0,0.00022465,2,"2024-01-17T20:31:06.073",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972429,1705523466084,-500.0,0.00022465,2,"2024-01-17T20:31:06.084",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972430,1705523466093,-500.0,0.00022465,2,"2024-01-17T20:31:06.093",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972431,1705523466104,-204.83,0.00022465,2,"2024-01-17T20:31:06.104",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972432,1705523466113,-500.0,0.00022465,2,"2024-01-17T20:31:06.113",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972433,1705523466123,-500.0,0.00022465,2,"2024-01-17T20:31:06.123",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972434,1705523466132,-500.0,0.00022465,2,"2024-01-17T20:31:06.132",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972435,1705523466142,-500.0,0.00022465,2,"2024-01-17T20:31:06.142",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972436,1705523466151,-500.0,0.00022465,2,"2024-01-17T20:31:06.151",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972437,1705523466161,-500.0,0.00022465,2,"2024-01-17T20:31:06.161",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972438,1705523466170,-638.34,0.00022465,2,"2024-01-17T20:31:06.170",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972439,1705523466181,-500.0,0.00022465,2,"2024-01-17T20:31:06.181",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972440,1705523466191,-392.19,0.00022465,2,"2024-01-17T20:31:06.191",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972441,1705523466200,-622.36,0.00022465,2,"2024-01-17T20:31:06.200",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972442,1705523466210,-500.0,0.00022465,2,"2024-01-17T20:31:06.210",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972443,1705523466219,-500.0,0.00022465,2,"2024-01-17T20:31:06.219",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972444,1705523466229,-500.0,0.00022465,2,"2024-01-17T20:31:06.229",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972445,1705523466238,-500.0,0.00022465,2,"2024-01-17T20:31:06.238",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972446,1705523466247,-500.0,0.00022465,2,"2024-01-17T20:31:06.247",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972447,1705523466257,-648.73,0.00022465,2,"2024-01-17T20:31:06.257",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972448,1705523466266,-397.18,0.00022465,2,"2024-01-17T20:31:06.266",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972449,1705523466276,-500.0,0.00022465,2,"2024-01-17T20:31:06.276",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972450,1705523466287,-506.1,0.00022465,2,"2024-01-17T20:31:06.287",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972451,1705523466296,-500.0,0.00022465,2,"2024-01-17T20:31:06.296",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972452,1705523466307,-500.0,0.00022465,2,"2024-01-17T20:31:06.307",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972453,1705523466316,-522.72960117,0.00022465,2,"2024-01-17T20:31:06.316",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972454,1705523466326,-500.0,0.00022465,2,"2024-01-17T20:31:06.326",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972455,1705523466336,-500.0,0.00022465,2,"2024-01-17T20:31:06.336",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972456,1705523466346,-500.0,0.00022465,2,"2024-01-17T20:31:06.346",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972457,1705523466355,-500.0,0.00022465,2,"2024-01-17T20:31:06.355",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972458,1705523466365,-409.23,0.00022465,2,"2024-01-17T20:31:06.365",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972459,1705523466375,-500.0,0.00022465,2,"2024-01-17T20:31:06.375",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972460,1705523466385,-500.0,0.00022465,2,"2024-01-17T20:31:06.385",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972461,1705523466395,-500.0,0.00022465,2,"2024-01-17T20:31:06.395",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972462,1705523466405,-500.0,0.00022465,2,"2024-01-17T20:31:06.405",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972463,1705523466416,-500.0,0.00022465,2,"2024-01-17T20:31:06.416",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972464,1705523466426,-500.0,0.00022465,2,"2024-01-17T20:31:06.426",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972465,1705523466436,-500.0,0.00022465,2,"2024-01-17T20:31:06.436",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972466,1705523466445,-500.0,0.00022465,2,"2024-01-17T20:31:06.445",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972467,1705523466456,-500.0,0.00022465,2,"2024-01-17T20:31:06.456",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972468,1705523466466,-500.0,0.00022465,2,"2024-01-17T20:31:06.466",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972469,1705523466476,-500.0,0.00022465,2,"2024-01-17T20:31:06.476",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972470,1705523466485,-500.0,0.00022465,2,"2024-01-17T20:31:06.485",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972471,1705523466495,-500.0,0.00022465,2,"2024-01-17T20:31:06.495",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972472,1705523466505,-500.0,0.00022465,2,"2024-01-17T20:31:06.505",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972473,1705523466514,-500.0,0.00022465,2,"2024-01-17T20:31:06.514",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972474,1705523466524,-500.0,0.00022465,2,"2024-01-17T20:31:06.524",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972475,1705523466534,-194.7,0.00022465,2,"2024-01-17T20:31:06.534",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972476,1705523466544,-500.0,0.00022465,2,"2024-01-17T20:31:06.544",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972477,1705523466555,-518.68,0.00022465,2,"2024-01-17T20:31:06.555",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972478,1705523466565,-500.0,0.00022465,2,"2024-01-17T20:31:06.565",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972479,1705523466575,-500.0,0.00022465,2,"2024-01-17T20:31:06.575",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972480,1705523466584,-500.0,0.00022465,2,"2024-01-17T20:31:06.584",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972481,1705523466594,-500.0,0.00022465,2,"2024-01-17T20:31:06.594",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972482,1705523466603,-500.0,0.00022465,2,"2024-01-17T20:31:06.603",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972483,1705523466613,-500.0,0.00022465,2,"2024-01-17T20:31:06.613",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972484,1705523466623,-500.0,0.00022465,2,"2024-01-17T20:31:06.623",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972485,1705523466633,-500.0,0.00022465,2,"2024-01-17T20:31:06.633",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972486,1705523466643,-500.0,0.00022465,2,"2024-01-17T20:31:06.643",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972487,1705523466653,-500.0,0.00022465,2,"2024-01-17T20:31:06.653",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972488,1705523466663,-500.0,0.00022465,2,"2024-01-17T20:31:06.663",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972489,1705523466673,-500.0,0.00022465,2,"2024-01-17T20:31:06.673",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972490,1705523466683,-500.0,0.00022465,2,"2024-01-17T20:31:06.683",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972491,1705523466693,-324.80251257,0.00022465,2,"2024-01-17T20:31:06.693",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972492,1705523466702,-500.0,0.00022465,2,"2024-01-17T20:31:06.702",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972493,1705523466711,-500.0,0.00022465,2,"2024-01-17T20:31:06.711",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972494,1705523466721,-500.0,0.00022465,2,"2024-01-17T20:31:06.721",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972495,1705523466731,-434.21,0.00022465,2,"2024-01-17T20:31:06.731",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972496,1705523466740,-500.0,0.00022465,2,"2024-01-17T20:31:06.740",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972497,1705523466750,-500.0,0.00022465,2,"2024-01-17T20:31:06.750",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972498,1705523466760,-500.0,0.00022465,2,"2024-01-17T20:31:06.760",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972499,1705523466769,-238.4,0.00022465,2,"2024-01-17T20:31:06.769",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972500,1705523466778,-500.0,0.00022465,2,"2024-01-17T20:31:06.778",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972501,1705523466788,-493.1,0.00022465,2,"2024-01-17T20:31:06.788",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972502,1705523466797,-500.0,0.00022465,2,"2024-01-17T20:31:06.797",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972503,1705523466806,-500.0,0.00022465,2,"2024-01-17T20:31:06.806",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972504,1705523466815,-396.6,0.00022465,2,"2024-01-17T20:31:06.815",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972505,1705523466824,-500.0,0.00022465,2,"2024-01-17T20:31:06.824",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972506,1705523466834,-500.0,0.00022465,2,"2024-01-17T20:31:06.834",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972507,1705523466843,-500.0,0.00022465,2,"2024-01-17T20:31:06.843",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972508,1705523466852,-517.81984418,0.00022465,2,"2024-01-17T20:31:06.852",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972509,1705523466861,-500.0,0.00022465,2,"2024-01-17T20:31:06.861",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972510,1705523466871,-500.0,0.00022465,2,"2024-01-17T20:31:06.871",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972511,1705523466880,-500.0,0.00022465,2,"2024-01-17T20:31:06.880",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972512,1705523466889,-228.08,0.00022465,2,"2024-01-17T20:31:06.889",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972513,1705523466898,-500.0,0.00022465,2,"2024-01-17T20:31:06.898",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972514,1705523466911,-500.0,0.00022465,2,"2024-01-17T20:31:06.911",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972515,1705523466921,-500.0,0.00022465,2,"2024-01-17T20:31:06.921",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972516,1705523466931,-500.0,0.00022465,2,"2024-01-17T20:31:06.931",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972517,1705523466940,-500.0,0.00022465,2,"2024-01-17T20:31:06.940",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972518,1705523466950,-500.0,0.00022465,2,"2024-01-17T20:31:06.950",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972519,1705523466959,-500.0,0.00022465,2,"2024-01-17T20:31:06.959",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972520,1705523466970,-500.0,0.00022465,2,"2024-01-17T20:31:06.970",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972521,1705523466980,-500.0,0.00022465,2,"2024-01-17T20:31:06.980",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972522,1705523466989,-500.0,0.00022465,2,"2024-01-17T20:31:06.989",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972523,1705523466999,-500.0,0.00022465,2,"2024-01-17T20:31:06.999",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972524,1705523467008,-646.41,0.00022465,2,"2024-01-17T20:31:07.008",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972525,1705523467017,-500.0,0.00022465,2,"2024-01-17T20:31:07.017",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972526,1705523467026,-500.0,0.00022465,2,"2024-01-17T20:31:07.026",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972527,1705523467036,-500.0,0.00022465,2,"2024-01-17T20:31:07.036",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972528,1705523467045,-500.0,0.00022465,2,"2024-01-17T20:31:07.045",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972529,1705523467053,-500.0,0.00022465,2,"2024-01-17T20:31:07.053",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972530,1705523467062,-500.0,0.00022465,2,"2024-01-17T20:31:07.062",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972531,1705523467071,-328.46,0.00022465,2,"2024-01-17T20:31:07.071",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972532,1705523467082,-500.0,0.00022465,2,"2024-01-17T20:31:07.082",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972533,1705523467092,-500.0,0.00022465,2,"2024-01-17T20:31:07.092",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972534,1705523467101,-500.0,0.00022465,2,"2024-01-17T20:31:07.101",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972535,1705523467110,-500.0,0.00022465,2,"2024-01-17T20:31:07.110",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972536,1705523467120,-441.73,0.00022465,2,"2024-01-17T20:31:07.120",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972537,1705523467129,-615.58868029,0.00022465,2,"2024-01-17T20:31:07.129",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972538,1705523467138,-480.01,0.00022465,2,"2024-01-17T20:31:07.138",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972539,1705523467147,-595.91,0.00022465,2,"2024-01-17T20:31:07.147",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972540,1705523467157,-500.0,0.00022465,2,"2024-01-17T20:31:07.157",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972541,1705523467166,-500.0,0.00022465,2,"2024-01-17T20:31:07.166",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972542,1705523467175,-500.0,0.00022465,2,"2024-01-17T20:31:07.175",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972543,1705523467191,-500.0,0.00022465,2,"2024-01-17T20:31:07.191",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972544,1705523467200,-500.0,0.00022465,2,"2024-01-17T20:31:07.200",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972545,1705523467209,-500.0,0.00022465,2,"2024-01-17T20:31:07.209",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972546,1705523467220,-500.0,0.00022465,2,"2024-01-17T20:31:07.220",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972547,1705523467229,-500.0,0.00022465,2,"2024-01-17T20:31:07.229",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972548,1705523467239,-500.0,0.00022465,2,"2024-01-17T20:31:07.239",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972549,1705523467248,-391.78,0.00022465,2,"2024-01-17T20:31:07.248",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972550,1705523467257,-500.0,0.00022465,2,"2024-01-17T20:31:07.257",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972551,1705523467267,-205.59,0.00022465,2,"2024-01-17T20:31:07.267",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972552,1705523467277,-500.0,0.00022465,2,"2024-01-17T20:31:07.277",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972553,1705523467286,-500.0,0.00022465,2,"2024-01-17T20:31:07.286",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972554,1705523467296,-500.0,0.00022465,2,"2024-01-17T20:31:07.296",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972555,1705523467306,-500.0,0.00022465,2,"2024-01-17T20:31:07.306",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972556,1705523467315,-500.0,0.00022465,2,"2024-01-17T20:31:07.315",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972557,1705523467324,-500.0,0.00022465,2,"2024-01-17T20:31:07.324",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972558,1705523467334,-544.36,0.00022465,2,"2024-01-17T20:31:07.334",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972559,1705523467343,-612.4,0.00022465,2,"2024-01-17T20:31:07.343",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972560,1705523467353,-500.0,0.00022465,2,"2024-01-17T20:31:07.353",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972561,1705523467362,-374.63,0.00022465,2,"2024-01-17T20:31:07.362",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972562,1705523467371,-500.0,0.00022465,2,"2024-01-17T20:31:07.371",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972563,1705523467381,-500.0,0.00022465,2,"2024-01-17T20:31:07.381",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972564,1705523467391,-500.0,0.00022465,2,"2024-01-17T20:31:07.391",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972565,1705523467401,-500.0,0.00022465,2,"2024-01-17T20:31:07.401",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972566,1705523467411,-500.0,0.00022465,2,"2024-01-17T20:31:07.411",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972567,1705523467421,-500.0,0.00022465,2,"2024-01-17T20:31:07.421",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972568,1705523467431,-500.0,0.00022465,2,"2024-01-17T20:31:07.431",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972569,1705523467440,-487.85,0.00022465,2,"2024-01-17T20:31:07.440",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972570,1705523467450,-500.0,0.00022465,2,"2024-01-17T20:31:07.450",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972571,1705523467460,-500.0,0.00022465,2,"2024-01-17T20:31:07.460",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972572,1705523467469,-500.0,0.00022465,2,"2024-01-17T20:31:07.469",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972573,1705523467479,-474.28,0.00022465,2,"2024-01-17T20:31:07.479",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972574,1705523467488,-500.0,0.00022465,2,"2024-01-17T20:31:07.488",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972575,1705523467497,-500.0,0.00022465,2,"2024-01-17T20:31:07.497",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972576,1705523467506,-500.0,0.00022465,2,"2024-01-17T20:31:07.506",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972577,1705523467516,-500.0,0.00022465,2,"2024-01-17T20:31:07.516",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972578,1705523467525,-500.0,0.00022465,2,"2024-01-17T20:31:07.525",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972579,1705523467534,-191.85236811,0.00022465,2,"2024-01-17T20:31:07.534",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972580,1705523467544,-513.05156447,0.00022465,2,"2024-01-17T20:31:07.544",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972581,1705523467554,-500.0,0.00022465,2,"2024-01-17T20:31:07.554",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972582,1705523467563,-396.62,0.00022465,2,"2024-01-17T20:31:07.563",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972583,1705523467573,-500.0,0.00022465,2,"2024-01-17T20:31:07.573",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972584,1705523467582,-500.0,0.00022465,2,"2024-01-17T20:31:07.582",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972585,1705523467591,-500.0,0.00022465,2,"2024-01-17T20:31:07.591",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972586,1705523467601,-500.0,0.00022465,2,"2024-01-17T20:31:07.601",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972587,1705523467611,-500.0,0.00022465,2,"2024-01-17T20:31:07.611",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972588,1705523467620,-500.0,0.00022465,2,"2024-01-17T20:31:07.620",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972589,1705523467630,-500.0,0.00022465,2,"2024-01-17T20:31:07.630",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972590,1705523467640,-500.0,0.00022465,2,"2024-01-17T20:31:07.640",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972591,1705523467649,-500.0,0.00022465,2,"2024-01-17T20:31:07.649",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972592,1705523467660,-500.0,0.00022465,2,"2024-01-17T20:31:07.660",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972593,1705523467669,-500.0,0.00022465,2,"2024-01-17T20:31:07.669",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972594,1705523467679,-500.0,0.00022465,2,"2024-01-17T20:31:07.679",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972595,1705523467688,-500.0,0.00022465,2,"2024-01-17T20:31:07.688",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972596,1705523467697,-500.0,0.00022465,2,"2024-01-17T20:31:07.697",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972597,1705523467707,-500.0,0.00022465,2,"2024-01-17T20:31:07.707",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972598,1705523467716,-416.39,0.00022465,2,"2024-01-17T20:31:07.716",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972599,1705523467725,-500.0,0.00022465,2,"2024-01-17T20:31:07.725",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972600,1705523467734,-500.0,0.00022465,2,"2024-01-17T20:31:07.734",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972601,1705523467744,-500.0,0.00022465,2,"2024-01-17T20:31:07.744",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972602,1705523467753,-510.0,0.00022465,2,"2024-01-17T20:31:07.753",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972603,1705523467762,-500.0,0.00022465,2,"2024-01-17T20:31:07.762",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972604,1705523467771,-270.78,0.00022465,2,"2024-01-17T20:31:07.771",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972605,1705523467780,-500.0,0.00022465,2,"2024-01-17T20:31:07.780",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972606,1705523467790,-527.34,0.00022465,2,"2024-01-17T20:31:07.790",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972607,1705523467799,-500.0,0.00022465,2,"2024-01-17T20:31:07.799",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972608,1705523467809,-500.0,0.00022465,2,"2024-01-17T20:31:07.809",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972609,1705523467818,-447.14,0.00022465,2,"2024-01-17T20:31:07.818",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972610,1705523467827,-500.0,0.00022465,2,"2024-01-17T20:31:07.827",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972611,1705523467837,-485.36,0.00022465,2,"2024-01-17T20:31:07.837",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972612,1705523467846,-305.87,0.00022465,2,"2024-01-17T20:31:07.846",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972613,1705523467855,-194.44819625,0.00022465,2,"2024-01-17T20:31:07.855",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972614,1705523467864,-500.0,0.00022465,2,"2024-01-17T20:31:07.864",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972615,1705523467874,-500.0,0.00022465,2,"2024-01-17T20:31:07.874",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972616,1705523467883,-500.0,0.00022465,2,"2024-01-17T20:31:07.883",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972617,1705523467892,-637.09,0.00022465,2,"2024-01-17T20:31:07.892",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972618,1705523467901,-500.0,0.00022465,2,"2024-01-17T20:31:07.901",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972619,1705523467910,-244.74,0.00022465,2,"2024-01-17T20:31:07.910",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972620,1705523467920,-500.0,0.00022465,2,"2024-01-17T20:31:07.920",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972621,1705523467929,-340.72,0.00022465,2,"2024-01-17T20:31:07.929",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972622,1705523467939,-172.31837315,0.00022465,2,"2024-01-17T20:31:07.939",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972623,1705523467948,-500.0,0.00022465,2,"2024-01-17T20:31:07.948",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972624,1705523467957,-637.0,0.00022465,2,"2024-01-17T20:31:07.957",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972625,1705523467966,-542.48,0.00022465,2,"2024-01-17T20:31:07.966",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972626,1705523467975,-500.0,0.00022465,2,"2024-01-17T20:31:07.975",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972627,1705523467986,-500.0,0.00022465,2,"2024-01-17T20:31:07.986",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972628,1705523467994,-500.0,0.00022465,2,"2024-01-17T20:31:07.994",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972629,1705523468003,-500.0,0.00022465,2,"2024-01-17T20:31:08.003",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972630,1705523468012,-171.25,0.00022465,2,"2024-01-17T20:31:08.012",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972631,1705523468021,-500.0,0.00022465,2,"2024-01-17T20:31:08.021",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972632,1705523468031,-500.0,0.00022465,2,"2024-01-17T20:31:08.031",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972633,1705523468040,-500.0,0.00022465,2,"2024-01-17T20:31:08.040",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972634,1705523468049,-500.0,0.00022465,2,"2024-01-17T20:31:08.049",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972635,1705523468058,-500.0,0.00022465,2,"2024-01-17T20:31:08.058",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972636,1705523468068,-500.0,0.00022465,2,"2024-01-17T20:31:08.068",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972637,1705523468078,-500.0,0.00022465,2,"2024-01-17T20:31:08.078",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972638,1705523468087,-500.0,0.00022465,2,"2024-01-17T20:31:08.087",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972639,1705523468097,-500.0,0.00022465,2,"2024-01-17T20:31:08.097",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972640,1705523468107,-500.0,0.00022465,2,"2024-01-17T20:31:08.107",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972641,1705523468116,-500.0,0.00022465,2,"2024-01-17T20:31:08.116",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972642,1705523468125,-500.0,0.00022465,2,"2024-01-17T20:31:08.125",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972643,1705523468135,-500.0,0.00022465,2,"2024-01-17T20:31:08.135",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972644,1705523468144,-500.0,0.00022465,2,"2024-01-17T20:31:08.144",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972645,1705523468154,-500.0,0.00022465,2,"2024-01-17T20:31:08.154",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972646,1705523468163,-500.0,0.00022465,2,"2024-01-17T20:31:08.163",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972647,1705523468173,-500.0,0.00022465,2,"2024-01-17T20:31:08.173",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972648,1705523468182,-500.0,0.00022465,2,"2024-01-17T20:31:08.182",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972649,1705523468191,-500.0,0.00022465,2,"2024-01-17T20:31:08.191",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972650,1705523468201,-638.64,0.00022465,2,"2024-01-17T20:31:08.201",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972651,1705523468210,-500.0,0.00022465,2,"2024-01-17T20:31:08.210",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972652,1705523468220,-500.0,0.00022465,2,"2024-01-17T20:31:08.220",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972653,1705523468229,-500.0,0.00022465,2,"2024-01-17T20:31:08.229",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972654,1705523468239,-500.0,0.00022465,2,"2024-01-17T20:31:08.239",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972655,1705523468249,-500.0,0.00022465,2,"2024-01-17T20:31:08.249",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972656,1705523468258,-274.04,0.00022465,2,"2024-01-17T20:31:08.258",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972657,1705523468268,-500.0,0.00022465,2,"2024-01-17T20:31:08.268",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972658,1705523468278,-500.0,0.00022465,2,"2024-01-17T20:31:08.278",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972659,1705523468287,-500.0,0.00022465,2,"2024-01-17T20:31:08.287",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972660,1705523468297,-388.5,0.00022465,2,"2024-01-17T20:31:08.297",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972661,1705523468307,-500.0,0.00022465,2,"2024-01-17T20:31:08.307",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972662,1705523468318,-399.33,0.00022465,2,"2024-01-17T20:31:08.318",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972663,1705523468328,-500.0,0.00022465,2,"2024-01-17T20:31:08.328",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972664,1705523468338,-500.0,0.00022465,2,"2024-01-17T20:31:08.338",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972665,1705523468347,-500.0,0.00022465,2,"2024-01-17T20:31:08.347",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972666,1705523468357,-518.27,0.00022465,2,"2024-01-17T20:31:08.357",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972667,1705523468367,-500.0,0.00022465,2,"2024-01-17T20:31:08.367",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972668,1705523468376,-500.0,0.00022465,2,"2024-01-17T20:31:08.376",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972669,1705523468385,-500.0,0.00022465,2,"2024-01-17T20:31:08.385",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972670,1705523468394,-500.0,0.00022465,2,"2024-01-17T20:31:08.394",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972671,1705523468406,-416.99,0.00022465,2,"2024-01-17T20:31:08.406",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972672,1705523468417,-334.23,0.00022465,2,"2024-01-17T20:31:08.417",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972673,1705523468427,-500.0,0.00022465,2,"2024-01-17T20:31:08.427",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972674,1705523468437,-500.0,0.00022465,2,"2024-01-17T20:31:08.437",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972675,1705523468447,-500.0,0.00022465,2,"2024-01-17T20:31:08.447",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972676,1705523468458,-500.0,0.00022465,2,"2024-01-17T20:31:08.458",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972677,1705523468469,-500.0,0.00022465,2,"2024-01-17T20:31:08.469",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972678,1705523468479,-500.0,0.00022465,2,"2024-01-17T20:31:08.479",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972679,1705523468489,-500.0,0.00022465,2,"2024-01-17T20:31:08.489",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972680,1705523468499,-500.0,0.00022465,2,"2024-01-17T20:31:08.499",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972681,1705523468509,-810.95,0.00022465,2,"2024-01-17T20:31:08.509",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972682,1705523468519,-500.0,0.00022465,2,"2024-01-17T20:31:08.519",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972683,1705523468529,-500.0,0.00022465,2,"2024-01-17T20:31:08.529",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972684,1705523468538,-500.0,0.00022465,2,"2024-01-17T20:31:08.538",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972685,1705523468548,-1518.81,0.00022465,2,"2024-01-17T20:31:08.548",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972686,1705523468558,-962.31,0.00022465,2,"2024-01-17T20:31:08.558",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972687,1705523468567,-500.0,0.00022465,2,"2024-01-17T20:31:08.567",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972688,1705523468580,-215.39,0.00022465,2,"2024-01-17T20:31:08.580",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972689,1705523468591,-1471.89,0.00022465,2,"2024-01-17T20:31:08.591",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972690,1705523468601,-1697.36,0.00022465,2,"2024-01-17T20:31:08.601",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972691,1705523468611,-500.0,0.00022465,2,"2024-01-17T20:31:08.611",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972692,1705523468620,-500.0,0.00022465,2,"2024-01-17T20:31:08.620",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972693,1705523468630,-500.0,0.00022465,2,"2024-01-17T20:31:08.630",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972694,1705523468640,-500.0,0.00022465,2,"2024-01-17T20:31:08.640",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972695,1705523468649,-497.9485893,0.00022465,2,"2024-01-17T20:31:08.649",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972696,1705523468666,-630.86,0.00022465,2,"2024-01-17T20:31:08.666",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972697,1705523468676,-626.99,0.00022465,2,"2024-01-17T20:31:08.676",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972698,1705523468687,-500.0,0.00022465,2,"2024-01-17T20:31:08.687",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972699,1705523468697,-500.0,0.00022465,2,"2024-01-17T20:31:08.697",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972700,1705523468707,-500.0,0.00022465,2,"2024-01-17T20:31:08.707",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972701,1705523468717,-500.0,0.00022465,2,"2024-01-17T20:31:08.717",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972702,1705523468727,-500.0,0.00022465,2,"2024-01-17T20:31:08.727",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972703,1705523468736,-248.07,0.00022465,2,"2024-01-17T20:31:08.736",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972704,1705523468745,-500.0,0.00022465,2,"2024-01-17T20:31:08.745",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972705,1705523468757,-500.0,0.00022465,2,"2024-01-17T20:31:08.757",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972706,1705523468766,-670.1,0.00022465,2,"2024-01-17T20:31:08.766",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972707,1705523468776,-500.0,0.00022465,2,"2024-01-17T20:31:08.776",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972708,1705523468785,-500.0,0.00022465,2,"2024-01-17T20:31:08.785",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972709,1705523468795,-500.0,0.00022465,2,"2024-01-17T20:31:08.795",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972710,1705523468805,-500.0,0.00022465,2,"2024-01-17T20:31:08.805",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972711,1705523468815,-500.0,0.00022465,2,"2024-01-17T20:31:08.815",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972712,1705523468826,-539.96655389,0.00022465,2,"2024-01-17T20:31:08.826",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972713,1705523468836,-500.0,0.00022465,2,"2024-01-17T20:31:08.836",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972714,1705523468846,-336.09,0.00022465,2,"2024-01-17T20:31:08.846",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972715,1705523468856,-500.0,0.00022465,2,"2024-01-17T20:31:08.856",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972716,1705523468866,-902.67,0.00022465,2,"2024-01-17T20:31:08.866",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972717,1705523468876,-500.0,0.00022465,2,"2024-01-17T20:31:08.876",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972718,1705523468886,-500.0,0.00022465,2,"2024-01-17T20:31:08.886",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972719,1705523468896,-500.0,0.00022465,2,"2024-01-17T20:31:08.896",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972720,1705523468909,-1005.81,0.00022465,2,"2024-01-17T20:31:08.909",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972721,1705523468919,-500.0,0.00022465,2,"2024-01-17T20:31:08.919",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972722,1705523468929,-500.0,0.00022465,2,"2024-01-17T20:31:08.929",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972723,1705523468939,-500.0,0.00022465,2,"2024-01-17T20:31:08.939",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972724,1705523468948,-500.0,0.00022465,2,"2024-01-17T20:31:08.948",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972725,1705523468958,-500.0,0.00022465,2,"2024-01-17T20:31:08.958",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972726,1705523468968,-558.11,0.00022465,2,"2024-01-17T20:31:08.968",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972727,1705523468978,-1088.87,0.00022465,2,"2024-01-17T20:31:08.978",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972728,1705523468990,-500.0,0.00022465,2,"2024-01-17T20:31:08.990",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972729,1705523469000,-625.28,0.00022465,2,"2024-01-17T20:31:09.000",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972730,1705523469010,-500.0,0.00022465,2,"2024-01-17T20:31:09.010",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972731,1705523469019,-632.74,0.00022465,2,"2024-01-17T20:31:09.019",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972732,1705523469030,-500.0,0.00022465,2,"2024-01-17T20:31:09.030",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972733,1705523469041,-600.17,0.00022465,2,"2024-01-17T20:31:09.041",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972734,1705523469050,-500.0,0.00022465,2,"2024-01-17T20:31:09.050",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972735,1705523469061,-540.8,0.00022465,2,"2024-01-17T20:31:09.061",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972736,1705523469071,-500.0,0.00022465,2,"2024-01-17T20:31:09.071",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972737,1705523469082,-598.24,0.00022465,2,"2024-01-17T20:31:09.082",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972738,1705523469091,-6978.36,0.00022465,2,"2024-01-17T20:31:09.091",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972739,1705523469101,-500.0,0.00022465,2,"2024-01-17T20:31:09.101",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972740,1705523469110,-500.0,0.00022465,2,"2024-01-17T20:31:09.110",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972741,1705523469121,-500.0,0.00022465,2,"2024-01-17T20:31:09.121",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972742,1705523469131,-500.0,0.00022465,2,"2024-01-17T20:31:09.131",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972743,1705523469140,-500.0,0.00022465,2,"2024-01-17T20:31:09.140",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972744,1705523469150,-647.39,0.00022465,2,"2024-01-17T20:31:09.150",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972745,1705523469162,-503.95,0.00022465,2,"2024-01-17T20:31:09.162",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972746,1705523469172,-500.0,0.00022465,2,"2024-01-17T20:31:09.172",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972747,1705523469182,-500.0,0.00022465,2,"2024-01-17T20:31:09.182",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972748,1705523469192,-500.0,0.00022465,2,"2024-01-17T20:31:09.192",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972749,1705523469202,-268.18,0.00022465,2,"2024-01-17T20:31:09.202",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972750,1705523469211,-5568.45,0.00022465,2,"2024-01-17T20:31:09.211",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972751,1705523469221,-500.0,0.00022465,2,"2024-01-17T20:31:09.221",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972752,1705523469231,-239.41,0.00022465,2,"2024-01-17T20:31:09.231",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972753,1705523469241,-847.82,0.00022465,2,"2024-01-17T20:31:09.241",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972754,1705523469251,-500.0,0.00022465,2,"2024-01-17T20:31:09.251",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972755,1705523469261,-500.0,0.00022465,2,"2024-01-17T20:31:09.261",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972756,1705523469271,-500.0,0.00022465,2,"2024-01-17T20:31:09.271",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972757,1705523469281,-500.0,0.00022465,2,"2024-01-17T20:31:09.281",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972758,1705523469291,-500.0,0.00022465,2,"2024-01-17T20:31:09.291",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972759,1705523469301,-567.65,0.00022465,2,"2024-01-17T20:31:09.301",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972760,1705523469312,-500.0,0.00022465,2,"2024-01-17T20:31:09.312",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972761,1705523469322,-500.0,0.00022465,2,"2024-01-17T20:31:09.322",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972762,1705523469332,-303.5,0.00022465,2,"2024-01-17T20:31:09.332",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972763,1705523469342,-500.0,0.00022465,2,"2024-01-17T20:31:09.342",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972764,1705523469351,-3571.55,0.00022465,2,"2024-01-17T20:31:09.351",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972765,1705523469361,-500.0,0.00022465,2,"2024-01-17T20:31:09.361",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972766,1705523469371,-500.0,0.00022465,2,"2024-01-17T20:31:09.371",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972767,1705523469380,-500.0,0.00022465,2,"2024-01-17T20:31:09.380",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972768,1705523469389,-500.0,0.00022465,2,"2024-01-17T20:31:09.389",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972769,1705523469398,-500.0,0.00022465,2,"2024-01-17T20:31:09.398",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972770,1705523469411,-500.0,0.00022465,2,"2024-01-17T20:31:09.411",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972771,1705523469421,-500.0,0.00022465,2,"2024-01-17T20:31:09.421",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972772,1705523469430,-403.15,0.00022465,2,"2024-01-17T20:31:09.430",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972773,1705523469440,-500.0,0.00022465,2,"2024-01-17T20:31:09.440",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972774,1705523469450,-500.0,0.00022465,2,"2024-01-17T20:31:09.450",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972775,1705523469459,-1364.29,0.00022465,2,"2024-01-17T20:31:09.459",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972776,1705523469469,-500.0,0.00022465,2,"2024-01-17T20:31:09.469",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972777,1705523469479,-500.0,0.00022465,2,"2024-01-17T20:31:09.479",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972778,1705523469489,-500.0,0.00022465,2,"2024-01-17T20:31:09.489",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972779,1705523469499,-500.0,0.00022465,2,"2024-01-17T20:31:09.499",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972780,1705523469508,-500.0,0.00022465,2,"2024-01-17T20:31:09.508",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972781,1705523469518,-500.0,0.00022465,2,"2024-01-17T20:31:09.518",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972782,1705523469527,-393.13,0.00022465,2,"2024-01-17T20:31:09.527",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972783,1705523469536,-2318.01,0.00022465,2,"2024-01-17T20:31:09.536",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972784,1705523469546,-500.0,0.00022465,2,"2024-01-17T20:31:09.546",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972785,1705523469555,-609.07,0.00022465,2,"2024-01-17T20:31:09.555",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972786,1705523469565,-500.0,0.00022465,2,"2024-01-17T20:31:09.565",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972787,1705523469575,-500.0,0.00022465,2,"2024-01-17T20:31:09.575",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972788,1705523469584,-500.0,0.00022465,2,"2024-01-17T20:31:09.584",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972789,1705523469595,-500.0,0.00022465,2,"2024-01-17T20:31:09.595",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972790,1705523469604,-554.51,0.00022465,2,"2024-01-17T20:31:09.604",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972791,1705523469615,-449.7,0.00022465,2,"2024-01-17T20:31:09.615",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972793,1705523469625,-500.0,0.00022465,2,"2024-01-17T20:31:09.625",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972794,1705523469634,-500.0,0.00022465,2,"2024-01-17T20:31:09.634",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972795,1705523469644,-500.0,0.00022465,2,"2024-01-17T20:31:09.644",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972796,1705523469654,-500.0,0.00022465,2,"2024-01-17T20:31:09.654",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972797,1705523469665,-500.0,0.00022465,2,"2024-01-17T20:31:09.665",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972798,1705523469675,-500.0,0.00022465,2,"2024-01-17T20:31:09.675",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972799,1705523469685,-500.0,0.00022465,2,"2024-01-17T20:31:09.685",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972800,1705523469695,-500.0,0.00022465,2,"2024-01-17T20:31:09.695",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972801,1705523469704,-178.42,0.00022465,2,"2024-01-17T20:31:09.704",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972802,1705523469714,-500.0,0.00022465,2,"2024-01-17T20:31:09.714",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972803,1705523469724,-500.0,0.00022465,2,"2024-01-17T20:31:09.724",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972804,1705523469733,-726.09,0.00022465,2,"2024-01-17T20:31:09.733",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972805,1705523469743,-500.0,0.00022465,2,"2024-01-17T20:31:09.743",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972806,1705523469753,-500.0,0.00022465,2,"2024-01-17T20:31:09.753",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972807,1705523469763,-1453.38,0.00022465,2,"2024-01-17T20:31:09.763",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972808,1705523469773,-936.04,0.00022465,2,"2024-01-17T20:31:09.773",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972809,1705523469783,-500.0,0.00022465,2,"2024-01-17T20:31:09.783",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972810,1705523469792,-537.49,0.00022465,2,"2024-01-17T20:31:09.792",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972811,1705523469802,-784.41,0.00022465,2,"2024-01-17T20:31:09.802",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972812,1705523469811,-500.0,0.00022465,2,"2024-01-17T20:31:09.811",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972813,1705523469821,-500.0,0.00022465,2,"2024-01-17T20:31:09.821",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972814,1705523469830,-500.0,0.00022465,2,"2024-01-17T20:31:09.830",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972815,1705523469840,-500.0,0.00022465,2,"2024-01-17T20:31:09.840",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972816,1705523469850,-500.0,0.00022465,2,"2024-01-17T20:31:09.850",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972817,1705523469859,-500.0,0.00022465,2,"2024-01-17T20:31:09.859",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972818,1705523469869,-562.24,0.00022465,2,"2024-01-17T20:31:09.869",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972819,1705523469879,-500.0,0.00022465,2,"2024-01-17T20:31:09.879",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972820,1705523469889,-5379.02,0.00022465,2,"2024-01-17T20:31:09.889",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972821,1705523469899,-500.0,0.00022465,2,"2024-01-17T20:31:09.899",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972822,1705523469910,-552.27,0.00022465,2,"2024-01-17T20:31:09.910",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972823,1705523469920,-500.0,0.00022465,2,"2024-01-17T20:31:09.920",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972824,1705523469929,-258.66,0.00022465,2,"2024-01-17T20:31:09.929",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972825,1705523469939,-594.53,0.00022465,2,"2024-01-17T20:31:09.939",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972826,1705523469948,-167.35,0.00022465,2,"2024-01-17T20:31:09.948",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972827,1705523469957,-500.0,0.00022465,2,"2024-01-17T20:31:09.957",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972828,1705523469968,-512.4,0.00022465,2,"2024-01-17T20:31:09.968",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972829,1705523469977,-1909.32,0.00022465,2,"2024-01-17T20:31:09.977",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972830,1705523469987,-231.84,0.00022465,2,"2024-01-17T20:31:09.987",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972831,1705523469997,-619.42,0.00022465,2,"2024-01-17T20:31:09.997",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972832,1705523470007,-500.0,0.00022465,2,"2024-01-17T20:31:10.007",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972833,1705523470017,-500.0,0.00022465,2,"2024-01-17T20:31:10.017",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972834,1705523470027,-500.0,0.00022465,2,"2024-01-17T20:31:10.027",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972835,1705523470037,-500.0,0.00022465,2,"2024-01-17T20:31:10.037",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972836,1705523470047,-500.0,0.00022465,2,"2024-01-17T20:31:10.047",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972837,1705523470056,-500.0,0.00022465,2,"2024-01-17T20:31:10.056",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972838,1705523470066,-500.0,0.00022465,2,"2024-01-17T20:31:10.066",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972839,1705523470076,-500.0,0.00022465,2,"2024-01-17T20:31:10.076",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972840,1705523470086,-500.0,0.00022465,2,"2024-01-17T20:31:10.086",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972841,1705523470096,-543.85,0.00022465,2,"2024-01-17T20:31:10.096",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972842,1705523470105,-500.0,0.00022465,2,"2024-01-17T20:31:10.105",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972843,1705523470115,-500.0,0.00022465,2,"2024-01-17T20:31:10.115",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972844,1705523470124,-500.0,0.00022465,2,"2024-01-17T20:31:10.124",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972845,1705523470134,-500.0,0.00022465,2,"2024-01-17T20:31:10.134",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972846,1705523470144,-500.0,0.00022465,2,"2024-01-17T20:31:10.144",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972847,1705523470153,-500.0,0.00022465,2,"2024-01-17T20:31:10.153",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972848,1705523470164,-611.67,0.00022465,2,"2024-01-17T20:31:10.164",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972849,1705523470174,-500.0,0.00022465,2,"2024-01-17T20:31:10.174",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972850,1705523470186,-500.0,0.00022465,2,"2024-01-17T20:31:10.186",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972851,1705523470195,-500.0,0.00022465,2,"2024-01-17T20:31:10.195",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972852,1705523470205,-500.0,0.00022465,2,"2024-01-17T20:31:10.205",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972853,1705523470215,-500.0,0.00022465,2,"2024-01-17T20:31:10.215",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972854,1705523470225,-500.0,0.00022465,2,"2024-01-17T20:31:10.225",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972855,1705523470235,-213.59,0.00022465,2,"2024-01-17T20:31:10.235",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972856,1705523470245,-761.52,0.00022465,2,"2024-01-17T20:31:10.245",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972857,1705523470254,-892.9,0.00022465,2,"2024-01-17T20:31:10.254",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972858,1705523470264,-500.0,0.00022465,2,"2024-01-17T20:31:10.264",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972859,1705523470274,-500.0,0.00022465,2,"2024-01-17T20:31:10.274",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972860,1705523470284,-500.0,0.00022465,2,"2024-01-17T20:31:10.284",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972861,1705523470294,-500.0,0.00022465,2,"2024-01-17T20:31:10.294",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972862,1705523470304,-500.0,0.00022465,2,"2024-01-17T20:31:10.304",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972863,1705523470314,-1108.88,0.00022465,2,"2024-01-17T20:31:10.314",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972864,1705523470324,-500.0,0.00022465,2,"2024-01-17T20:31:10.324",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972865,1705523470334,-500.0,0.00022465,2,"2024-01-17T20:31:10.334",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972866,1705523470344,-500.0,0.00022465,2,"2024-01-17T20:31:10.344",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972867,1705523470560,-500.0,0.00022465,2,"2024-01-17T20:31:10.560",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972868,1705523470570,-1002.3,0.00022465,2,"2024-01-17T20:31:10.570",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972869,1705523470580,-500.0,0.00022465,2,"2024-01-17T20:31:10.580",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972870,1705523470589,-500.0,0.00022465,2,"2024-01-17T20:31:10.589",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972871,1705523470598,-601.77,0.00022465,2,"2024-01-17T20:31:10.598",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972872,1705523470608,-500.0,0.00022465,2,"2024-01-17T20:31:10.608",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972873,1705523470617,-500.0,0.00022465,2,"2024-01-17T20:31:10.617",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972874,1705523470627,-500.0,0.00022465,2,"2024-01-17T20:31:10.627",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972875,1705523470636,-500.0,0.00022465,2,"2024-01-17T20:31:10.636",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972876,1705523470646,-500.0,0.00022465,2,"2024-01-17T20:31:10.646",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972877,1705523470657,-500.0,0.00022465,2,"2024-01-17T20:31:10.657",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972878,1705523470666,-500.0,0.00022465,2,"2024-01-17T20:31:10.666",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972879,1705523470676,-500.0,0.00022465,2,"2024-01-17T20:31:10.676",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972880,1705523470685,-500.0,0.00022465,2,"2024-01-17T20:31:10.685",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972881,1705523470696,-500.0,0.00022465,2,"2024-01-17T20:31:10.696",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972882,1705523470706,-1017.13,0.00022465,2,"2024-01-17T20:31:10.706",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972883,1705523470716,-557.46,0.00022465,2,"2024-01-17T20:31:10.716",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972884,1705523470725,-500.0,0.00022465,2,"2024-01-17T20:31:10.725",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972885,1705523470734,-500.0,0.00022465,2,"2024-01-17T20:31:10.734",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972886,1705523470744,-500.0,0.00022465,2,"2024-01-17T20:31:10.744",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972887,1705523470754,-1814.92,0.00022465,5,"2024-01-17T20:31:10.754",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972888,1705523470764,-233.97,0.00022465,2,"2024-01-17T20:31:10.764",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972889,1705523470773,-1364.4,0.00022465,2,"2024-01-17T20:31:10.773",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972890,1705523470783,-500.0,0.00022465,2,"2024-01-17T20:31:10.783",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972891,1705523470792,-500.0,0.00022465,2,"2024-01-17T20:31:10.792",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972892,1705523470801,-1499.88,0.00022465,2,"2024-01-17T20:31:10.801",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972893,1705523470810,-908.83,0.00022465,2,"2024-01-17T20:31:10.810",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972894,1705523470819,-543.48,0.00022465,2,"2024-01-17T20:31:10.819",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972895,1705523470829,-500.0,0.00022465,2,"2024-01-17T20:31:10.829",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972896,1705523470838,-519.56,0.00022465,2,"2024-01-17T20:31:10.838",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972897,1705523470848,-500.0,0.00022465,2,"2024-01-17T20:31:10.848",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972898,1705523470857,-500.0,0.00022465,2,"2024-01-17T20:31:10.857",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972899,1705523470867,-500.0,0.00022465,2,"2024-01-17T20:31:10.867",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972900,1705523470877,-500.0,0.00022465,2,"2024-01-17T20:31:10.877",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972901,1705523470886,-500.0,0.00022465,2,"2024-01-17T20:31:10.886",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972902,1705523470896,-500.0,0.00022465,2,"2024-01-17T20:31:10.896",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972903,1705523470906,-500.0,0.00022465,2,"2024-01-17T20:31:10.906",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972904,1705523470915,-500.0,0.00022465,2,"2024-01-17T20:31:10.915",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972905,1705523470924,-500.0,0.00022465,2,"2024-01-17T20:31:10.924",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972906,1705523470934,-192.57,0.00022465,2,"2024-01-17T20:31:10.934",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972907,1705523470944,-500.0,0.00022465,2,"2024-01-17T20:31:10.944",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972908,1705523470954,-500.0,0.00022465,2,"2024-01-17T20:31:10.954",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972909,1705523470964,-500.0,0.00022465,2,"2024-01-17T20:31:10.964",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972910,1705523470973,-534.84,0.00022465,2,"2024-01-17T20:31:10.973",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972911,1705523470982,-500.0,0.00022465,2,"2024-01-17T20:31:10.982",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972912,1705523470993,-500.0,0.00022465,5,"2024-01-17T20:31:10.993",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972913,1705523471003,-180.46801637,0.00022465,2,"2024-01-17T20:31:11.003",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972914,1705523471013,-500.0,0.00022465,2,"2024-01-17T20:31:11.013",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972915,1705523471023,-749.43,0.00022471,2,"2024-01-17T20:31:11.023",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972916,1705523471032,-261.76,0.00022474,2,"2024-01-17T20:31:11.032",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972917,1705523471041,-381.504,0.00022478,2,"2024-01-17T20:31:11.041",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972918,1705523471050,-156.11,0.00022489,2,"2024-01-17T20:31:11.050",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972919,1705523471062,-1958.07769938,0.00022496,2,"2024-01-17T20:31:11.062",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972920,1705523471071,-3834.96956328,0.00022496,2,"2024-01-17T20:31:11.071",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972921,1705523471081,-15990.56782194,0.00022496,2,"2024-01-17T20:31:11.081",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972922,1705523471091,-2835.27767488,0.00022496,2,"2024-01-17T20:31:11.091",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972923,1705523471101,-317.25710299,0.00022496,2,"2024-01-17T20:31:11.101",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972924,1705523471111,-1357.3,0.00022499,2,"2024-01-17T20:31:11.111",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972925,1705523471120,-1251.93526132,0.000225,2,"2024-01-17T20:31:11.120",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972926,1705523471129,-12238.12948093,0.000225,2,"2024-01-17T20:31:11.129",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972927,1705523471139,-156.34,0.00022515,2,"2024-01-17T20:31:11.139",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972928,1705523471148,-389.12675731,0.00022518,2,"2024-01-17T20:31:11.148",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972929,1705523471158,-1155.0,0.00022542,2,"2024-01-17T20:31:11.158",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972930,1705523471167,-800.0,0.00022553,2,"2024-01-17T20:31:11.167",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972931,1705523471177,-150.0,0.00022556,2,"2024-01-17T20:31:11.177",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972932,1705523471187,-200.0,0.0002256,2,"2024-01-17T20:31:11.187",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972933,1705523471196,-500.0,0.00022568,2,"2024-01-17T20:31:11.196",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972934,1705523471206,-200.0,0.00022585,2,"2024-01-17T20:31:11.206",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972935,1705523471215,-290.78253396,0.00022591,2,"2024-01-17T20:31:11.215",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972936,1705523471224,-224.57098569,0.00022591,2,"2024-01-17T20:31:11.224",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972937,1705523471234,-389.12675731,0.00022594,2,"2024-01-17T20:31:11.234",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972938,1705523471244,-150.0,0.00022597,2,"2024-01-17T20:31:11.244",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972939,1705523471253,-500.0,0.00022602,2,"2024-01-17T20:31:11.253",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972940,1705523471263,-200.0,0.0002261,2,"2024-01-17T20:31:11.263",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972941,1705523471273,-500.0,0.00022635,2,"2024-01-17T20:31:11.273",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972942,1705523471282,-200.0,0.00022635,2,"2024-01-17T20:31:11.282",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972943,1705523471292,-2000.0,0.00022637,2,"2024-01-17T20:31:11.292",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972944,1705523471301,-150.0,0.00022645,2,"2024-01-17T20:31:11.301",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972945,1705523471310,-150.0,0.00022645,2,"2024-01-17T20:31:11.310",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972946,1705523471320,-150.0,0.00022654,2,"2024-01-17T20:31:11.320",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972947,1705523471329,-150.0,0.00022655,2,"2024-01-17T20:31:11.329",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972948,1705523471338,-150.0,0.00022657,2,"2024-01-17T20:31:11.338",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972949,1705523471349,-150.0,0.00022659,2,"2024-01-17T20:31:11.349",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972950,1705523471358,-150.0,0.00022659,2,"2024-01-17T20:31:11.358",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972951,1705523471367,-180.0,0.00022661,2,"2024-01-17T20:31:11.367",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972952,1705523471377,-162.58,0.00022661,2,"2024-01-17T20:31:11.377",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972953,1705523471386,-150.0,0.00022663,2,"2024-01-17T20:31:11.386",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972954,1705523471396,-150.0,0.00022666,2,"2024-01-17T20:31:11.396",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972955,1705523471406,-150.0,0.00022666,2,"2024-01-17T20:31:11.406",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972956,1705523471415,-389.12675731,0.00022671,2,"2024-01-17T20:31:11.415",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972957,1705523471425,-1500.0,0.00022673,2,"2024-01-17T20:31:11.425",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972958,1705523471434,-150.0,0.00022679,2,"2024-01-17T20:31:11.434",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972959,1705523471443,-200.0,0.0002268,2,"2024-01-17T20:31:11.443",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972960,1705523471453,-150.0,0.00022682,2,"2024-01-17T20:31:11.453",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972961,1705523471462,-150.0,0.00022683,2,"2024-01-17T20:31:11.462",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972962,1705523471471,-200.0,0.00022685,2,"2024-01-17T20:31:11.471",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972963,1705523471481,-800.0,0.00022685,2,"2024-01-17T20:31:11.481",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972964,1705523471491,-296.57,0.00022685,2,"2024-01-17T20:31:11.491",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972965,1705523471500,-749.43,0.00022687,2,"2024-01-17T20:31:11.500",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972966,1705523471510,-261.76,0.00022694,2,"2024-01-17T20:31:11.510",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972967,1705523471519,-500.0,0.00022695,2,"2024-01-17T20:31:11.519",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972968,1705523471528,-150.0,0.00022697,2,"2024-01-17T20:31:11.528",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972969,1705523471538,-150.0,0.00022699,2,"2024-01-17T20:31:11.538",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972970,1705523471548,-150.0,0.000227,2,"2024-01-17T20:31:11.548",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972971,1705523471557,-150.0,0.00022704,2,"2024-01-17T20:31:11.557",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972972,1705523471566,-150.0,0.0002271,2,"2024-01-17T20:31:11.566",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972973,1705523471576,-157.39,0.00022715,2,"2024-01-17T20:31:11.576",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972974,1705523471585,-150.0,0.00022716,2,"2024-01-17T20:31:11.585",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972975,1705523471597,-150.0,0.00022722,2,"2024-01-17T20:31:11.597",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972976,1705523471606,-151.0,0.00022725,7,"2024-01-17T20:31:11.606",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972977,1705523471616,-151.0,0.00022725,7,"2024-01-17T20:31:11.616",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972978,1705523471625,-151.0,0.00022725,7,"2024-01-17T20:31:11.625",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972979,1705523471634,-200.0,0.00022725,2,"2024-01-17T20:31:11.634",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972980,1705523471644,-150.0,0.00022727,2,"2024-01-17T20:31:11.644",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972981,1705523471654,-999.99,0.0002273,2,"2024-01-17T20:31:11.654",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972982,1705523471664,-1000.01,0.0002273,2,"2024-01-17T20:31:11.664",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972983,1705523471673,-999.99,0.0002273,2,"2024-01-17T20:31:11.673",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972984,1705523471683,-1000.01,0.0002273,2,"2024-01-17T20:31:11.683",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972985,1705523471692,-150.0,0.00022734,2,"2024-01-17T20:31:11.692",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972986,1705523471702,-150.0,0.00022736,2,"2024-01-17T20:31:11.702",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972987,1705523471711,-150.0,0.00022738,2,"2024-01-17T20:31:11.711",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972988,1705523471720,-500.0,0.00022738,2,"2024-01-17T20:31:11.720",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972989,1705523471729,-150.0,0.00022738,2,"2024-01-17T20:31:11.729",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972990,1705523471738,-1357.3,0.00022738,2,"2024-01-17T20:31:11.738",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972991,1705523471748,-1357.3,0.00022738,2,"2024-01-17T20:31:11.748",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972992,1705523471757,-1357.3,0.00022738,2,"2024-01-17T20:31:11.757",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972993,1705523471766,-1357.3,0.00022738,2,"2024-01-17T20:31:11.766",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972994,1705523471776,-1357.3,0.00022738,2,"2024-01-17T20:31:11.776",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972995,1705523471785,-1357.3,0.00022738,2,"2024-01-17T20:31:11.785",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972996,1705523471795,-1357.3,0.00022738,2,"2024-01-17T20:31:11.795",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972997,1705523471805,-1357.3,0.00022738,2,"2024-01-17T20:31:11.805",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972998,1705523471815,-1357.3,0.00022738,2,"2024-01-17T20:31:11.815",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311972999,1705523471824,-1357.3,0.00022738,2,"2024-01-17T20:31:11.824",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973000,1705523471833,-520.68,0.00022739,2,"2024-01-17T20:31:11.833",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973001,1705523471843,-319.24,0.00022739,2,"2024-01-17T20:31:11.843",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973002,1705523471852,-246.32,0.00022739,2,"2024-01-17T20:31:11.852",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973003,1705523471861,-500.0,0.00022739,2,"2024-01-17T20:31:11.861",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973004,1705523471871,-500.0,0.00022739,2,"2024-01-17T20:31:11.871",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973005,1705523471880,-500.0,0.00022739,2,"2024-01-17T20:31:11.880",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973006,1705523471889,-500.0,0.00022739,2,"2024-01-17T20:31:11.889",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973007,1705523471898,-500.0,0.00022739,2,"2024-01-17T20:31:11.898",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973008,1705523471908,-500.0,0.00022739,2,"2024-01-17T20:31:11.908",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973009,1705523471917,-500.0,0.00022739,2,"2024-01-17T20:31:11.917",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973010,1705523471927,-332.82,0.00022739,2,"2024-01-17T20:31:11.927",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973011,1705523471936,-500.0,0.00022739,2,"2024-01-17T20:31:11.936",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973012,1705523471945,-500.0,0.00022739,2,"2024-01-17T20:31:11.945",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973013,1705523471955,-510.55809254,0.00022739,2,"2024-01-17T20:31:11.955",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973014,1705523471965,-500.0,0.00022739,2,"2024-01-17T20:31:11.965",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973015,1705523471976,-255.84,0.00022739,2,"2024-01-17T20:31:11.976",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973016,1705523471985,-526.27186447,0.00022739,2,"2024-01-17T20:31:11.985",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973017,1705523471994,-500.0,0.00022739,2,"2024-01-17T20:31:11.994",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973018,1705523472004,-528.39,0.00022739,2,"2024-01-17T20:31:12.004",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973019,1705523472015,-500.0,0.00022739,2,"2024-01-17T20:31:12.015",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973020,1705523472024,-500.0,0.00022739,2,"2024-01-17T20:31:12.024",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973021,1705523472033,-500.0,0.00022739,2,"2024-01-17T20:31:12.033",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973022,1705523472042,-246.98,0.00022739,2,"2024-01-17T20:31:12.042",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973023,1705523472051,-486.77,0.00022739,2,"2024-01-17T20:31:12.051",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973024,1705523472062,-500.0,0.00022739,2,"2024-01-17T20:31:12.062",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973025,1705523472071,-500.0,0.00022739,2,"2024-01-17T20:31:12.071",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973026,1705523472081,-285.92,0.00022739,2,"2024-01-17T20:31:12.081",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973027,1705523472090,-500.0,0.00022739,2,"2024-01-17T20:31:12.090",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973028,1705523472099,-638.49,0.00022739,2,"2024-01-17T20:31:12.099",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973029,1705523472108,-500.0,0.00022739,2,"2024-01-17T20:31:12.108",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973030,1705523472117,-500.0,0.00022739,2,"2024-01-17T20:31:12.117",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973031,1705523472126,-500.0,0.00022739,2,"2024-01-17T20:31:12.126",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973032,1705523472136,-500.0,0.00022739,2,"2024-01-17T20:31:12.136",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973033,1705523472146,-500.0,0.00022739,2,"2024-01-17T20:31:12.146",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973034,1705523472155,-511.14,0.00022739,2,"2024-01-17T20:31:12.155",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973035,1705523472166,-500.0,0.00022739,2,"2024-01-17T20:31:12.166",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973036,1705523472176,-500.0,0.00022739,2,"2024-01-17T20:31:12.176",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973037,1705523472185,-520.79751879,0.00022739,2,"2024-01-17T20:31:12.185",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973038,1705523472194,-163.36,0.00022739,2,"2024-01-17T20:31:12.194",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973039,1705523472204,-500.0,0.00022739,2,"2024-01-17T20:31:12.204",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973040,1705523472214,-500.0,0.00022739,2,"2024-01-17T20:31:12.214",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973041,1705523472223,-604.63,0.00022739,2,"2024-01-17T20:31:12.223",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973042,1705523472232,-161.9,0.00022739,2,"2024-01-17T20:31:12.232",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973043,1705523472242,-500.0,0.00022739,2,"2024-01-17T20:31:12.242",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973044,1705523472251,-327.25,0.00022739,2,"2024-01-17T20:31:12.251",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973045,1705523472260,-173.47,0.00022739,2,"2024-01-17T20:31:12.260",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973046,1705523472270,-500.0,0.00022739,2,"2024-01-17T20:31:12.270",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973047,1705523472279,-500.0,0.00022739,2,"2024-01-17T20:31:12.279",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973048,1705523472288,-607.88,0.00022739,2,"2024-01-17T20:31:12.288",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973049,1705523472298,-500.0,0.00022739,2,"2024-01-17T20:31:12.298",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973050,1705523472307,-500.0,0.00022739,2,"2024-01-17T20:31:12.307",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973051,1705523472317,-500.0,0.00022739,2,"2024-01-17T20:31:12.317",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973052,1705523472327,-308.31,0.00022739,2,"2024-01-17T20:31:12.327",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973053,1705523472337,-500.0,0.00022739,2,"2024-01-17T20:31:12.337",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973054,1705523472346,-265.01,0.00022739,2,"2024-01-17T20:31:12.346",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973055,1705523472355,-500.0,0.00022739,2,"2024-01-17T20:31:12.355",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973056,1705523472365,-500.0,0.00022739,2,"2024-01-17T20:31:12.365",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973057,1705523472374,-152.06,0.00022739,2,"2024-01-17T20:31:12.374",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973058,1705523472384,-556.27158744,0.00022739,2,"2024-01-17T20:31:12.384",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973059,1705523472393,-500.0,0.00022739,2,"2024-01-17T20:31:12.393",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973060,1705523472403,-500.0,0.00022739,2,"2024-01-17T20:31:12.403",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973061,1705523472415,-500.0,0.00022739,2,"2024-01-17T20:31:12.415",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973062,1705523472424,-500.0,0.00022739,2,"2024-01-17T20:31:12.424",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973063,1705523472433,-500.0,0.00022739,2,"2024-01-17T20:31:12.433",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973064,1705523472442,-527.07,0.00022739,2,"2024-01-17T20:31:12.442",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973065,1705523472451,-500.0,0.00022739,2,"2024-01-17T20:31:12.451",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973066,1705523472460,-500.0,0.00022739,2,"2024-01-17T20:31:12.460",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973067,1705523472469,-173.75,0.00022739,2,"2024-01-17T20:31:12.469",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973068,1705523472478,-500.0,0.00022739,2,"2024-01-17T20:31:12.478",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973069,1705523472488,-500.0,0.00022739,2,"2024-01-17T20:31:12.488",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973070,1705523472497,-500.0,0.00022739,2,"2024-01-17T20:31:12.497",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973071,1705523472507,-500.0,0.00022739,2,"2024-01-17T20:31:12.507",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973072,1705523472516,-577.44637326,0.00022739,2,"2024-01-17T20:31:12.516",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973073,1705523472525,-500.0,0.00022739,2,"2024-01-17T20:31:12.525",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973074,1705523472534,-500.0,0.00022739,2,"2024-01-17T20:31:12.534",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973075,1705523472543,-500.0,0.00022739,2,"2024-01-17T20:31:12.543",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973076,1705523472552,-572.31,0.00022739,2,"2024-01-17T20:31:12.552",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973077,1705523472561,-500.0,0.00022739,2,"2024-01-17T20:31:12.561",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973078,1705523472570,-500.0,0.00022739,2,"2024-01-17T20:31:12.570",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973079,1705523472579,-500.0,0.00022739,2,"2024-01-17T20:31:12.579",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973080,1705523472588,-500.0,0.00022739,2,"2024-01-17T20:31:12.588",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973081,1705523472597,-500.0,0.00022739,2,"2024-01-17T20:31:12.597",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973082,1705523472606,-500.0,0.00022739,2,"2024-01-17T20:31:12.606",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973083,1705523472615,-500.0,0.00022739,2,"2024-01-17T20:31:12.615",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973084,1705523472624,-500.0,0.00022739,2,"2024-01-17T20:31:12.624",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973085,1705523472633,-173.32,0.00022739,2,"2024-01-17T20:31:12.633",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973086,1705523472642,-500.0,0.00022739,2,"2024-01-17T20:31:12.642",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973087,1705523472652,-500.0,0.00022739,2,"2024-01-17T20:31:12.652",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973088,1705523472664,-500.0,0.00022739,2,"2024-01-17T20:31:12.664",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973089,1705523472674,-500.0,0.00022739,2,"2024-01-17T20:31:12.674",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973090,1705523472683,-500.0,0.00022739,2,"2024-01-17T20:31:12.683",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973091,1705523472692,-500.0,0.00022739,2,"2024-01-17T20:31:12.692",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973092,1705523472702,-500.0,0.00022739,2,"2024-01-17T20:31:12.702",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973093,1705523472711,-500.0,0.00022739,2,"2024-01-17T20:31:12.711",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973094,1705523472720,-500.0,0.00022739,2,"2024-01-17T20:31:12.720",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973095,1705523472730,-500.0,0.00022739,2,"2024-01-17T20:31:12.730",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973096,1705523472739,-423.93,0.00022739,2,"2024-01-17T20:31:12.739",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973097,1705523472749,-500.0,0.00022739,2,"2024-01-17T20:31:12.749",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973098,1705523472758,-500.0,0.00022739,2,"2024-01-17T20:31:12.758",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973099,1705523472770,-500.0,0.00022739,2,"2024-01-17T20:31:12.770",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973100,1705523472779,-626.78,0.00022739,2,"2024-01-17T20:31:12.779",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973101,1705523472788,-546.15,0.00022739,2,"2024-01-17T20:31:12.788",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973102,1705523472855,-500.0,0.00022739,2,"2024-01-17T20:31:12.855",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973103,1705523472864,-500.0,0.00022739,2,"2024-01-17T20:31:12.864",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973104,1705523472874,-500.0,0.00022739,2,"2024-01-17T20:31:12.874",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973105,1705523472884,-500.0,0.00022739,2,"2024-01-17T20:31:12.884",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973106,1705523472894,-500.0,0.00022739,2,"2024-01-17T20:31:12.894",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973107,1705523472903,-500.0,0.00022739,2,"2024-01-17T20:31:12.903",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973108,1705523472916,-500.0,0.00022739,2,"2024-01-17T20:31:12.916",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973109,1705523472926,-500.0,0.00022739,2,"2024-01-17T20:31:12.926",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973110,1705523472936,-500.0,0.00022739,2,"2024-01-17T20:31:12.936",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973111,1705523472945,-500.0,0.00022739,2,"2024-01-17T20:31:12.945",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973112,1705523472955,-296.99537998,0.00022739,2,"2024-01-17T20:31:12.955",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973113,1705523472964,-156.6,0.00022739,2,"2024-01-17T20:31:12.964",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973114,1705523472974,-500.0,0.00022739,2,"2024-01-17T20:31:12.974",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973115,1705523472984,-500.0,0.00022739,2,"2024-01-17T20:31:12.984",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973116,1705523472995,-500.0,0.00022739,2,"2024-01-17T20:31:12.995",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973117,1705523473004,-500.0,0.00022739,2,"2024-01-17T20:31:13.004",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973118,1705523473014,-334.06,0.00022739,2,"2024-01-17T20:31:13.014",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973119,1705523473023,-500.0,0.00022739,2,"2024-01-17T20:31:13.023",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973120,1705523473033,-500.0,0.00022739,2,"2024-01-17T20:31:13.033",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973121,1705523473042,-266.37,0.00022739,2,"2024-01-17T20:31:13.042",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973122,1705523473052,-500.0,0.00022739,2,"2024-01-17T20:31:13.052",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973123,1705523473062,-500.0,0.00022739,2,"2024-01-17T20:31:13.062",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973124,1705523473072,-500.0,0.00022739,2,"2024-01-17T20:31:13.072",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973125,1705523473082,-194.35,0.00022739,2,"2024-01-17T20:31:13.082",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973126,1705523473091,-500.0,0.00022739,2,"2024-01-17T20:31:13.091",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973127,1705523473100,-500.0,0.00022739,2,"2024-01-17T20:31:13.100",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973128,1705523473110,-500.0,0.00022739,2,"2024-01-17T20:31:13.110",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973129,1705523473118,-500.0,0.00022739,2,"2024-01-17T20:31:13.118",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973130,1705523473127,-338.43,0.00022739,2,"2024-01-17T20:31:13.127",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973131,1705523473136,-567.28,0.00022739,2,"2024-01-17T20:31:13.136",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973132,1705523473146,-638.61,0.00022739,2,"2024-01-17T20:31:13.146",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973133,1705523473155,-500.0,0.00022739,2,"2024-01-17T20:31:13.155",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973134,1705523473166,-500.0,0.00022739,2,"2024-01-17T20:31:13.166",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973135,1705523473176,-500.0,0.00022739,2,"2024-01-17T20:31:13.176",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973136,1705523473186,-500.0,0.00022739,2,"2024-01-17T20:31:13.186",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973137,1705523473195,-500.0,0.00022739,2,"2024-01-17T20:31:13.195",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973138,1705523473204,-575.17,0.00022739,2,"2024-01-17T20:31:13.204",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973139,1705523473214,-500.0,0.00022739,2,"2024-01-17T20:31:13.214",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973140,1705523473224,-500.0,0.00022739,2,"2024-01-17T20:31:13.224",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973141,1705523473233,-500.0,0.00022739,2,"2024-01-17T20:31:13.233",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973142,1705523473243,-500.0,0.00022739,2,"2024-01-17T20:31:13.243",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973143,1705523473253,-500.0,0.00022739,2,"2024-01-17T20:31:13.253",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973144,1705523473262,-500.0,0.00022739,2,"2024-01-17T20:31:13.262",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973145,1705523473272,-500.0,0.00022739,2,"2024-01-17T20:31:13.272",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973146,1705523473282,-500.0,0.00022739,2,"2024-01-17T20:31:13.282",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973147,1705523473292,-500.0,0.00022739,2,"2024-01-17T20:31:13.292",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973148,1705523473302,-500.0,0.00022739,2,"2024-01-17T20:31:13.302",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973149,1705523473311,-500.0,0.00022739,2,"2024-01-17T20:31:13.311",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973150,1705523473320,-150.0,0.00022739,2,"2024-01-17T20:31:13.320",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973151,1705523473330,-500.0,0.00022739,2,"2024-01-17T20:31:13.330",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973152,1705523473339,-500.0,0.00022739,2,"2024-01-17T20:31:13.339",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973153,1705523473349,-500.0,0.00022739,2,"2024-01-17T20:31:13.349",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973154,1705523473359,-500.0,0.00022739,2,"2024-01-17T20:31:13.359",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973155,1705523473369,-500.0,0.00022739,2,"2024-01-17T20:31:13.369",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973156,1705523473379,-500.0,0.00022739,2,"2024-01-17T20:31:13.379",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973157,1705523473388,-500.0,0.00022739,2,"2024-01-17T20:31:13.388",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973158,1705523473398,-500.0,0.00022739,2,"2024-01-17T20:31:13.398",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973159,1705523473411,-500.0,0.00022739,2,"2024-01-17T20:31:13.411",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973160,1705523473421,-500.0,0.00022739,2,"2024-01-17T20:31:13.421",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973161,1705523473430,-583.01,0.00022739,2,"2024-01-17T20:31:13.430",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973162,1705523473441,-500.0,0.00022739,2,"2024-01-17T20:31:13.441",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973163,1705523473452,-500.0,0.00022739,2,"2024-01-17T20:31:13.452",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973164,1705523473462,-500.0,0.00022739,2,"2024-01-17T20:31:13.462",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973165,1705523473472,-242.95,0.00022739,2,"2024-01-17T20:31:13.472",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973166,1705523473482,-500.0,0.00022739,2,"2024-01-17T20:31:13.482",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973167,1705523473492,-582.32,0.00022739,2,"2024-01-17T20:31:13.492",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973168,1705523473502,-232.85,0.00022739,2,"2024-01-17T20:31:13.502",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973169,1705523473511,-500.0,0.00022739,2,"2024-01-17T20:31:13.511",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973170,1705523473520,-287.87,0.00022739,2,"2024-01-17T20:31:13.520",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973171,1705523473529,-500.0,0.00022739,2,"2024-01-17T20:31:13.529",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973172,1705523473538,-500.0,0.00022739,2,"2024-01-17T20:31:13.538",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973173,1705523473547,-500.0,0.00022739,2,"2024-01-17T20:31:13.547",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973174,1705523473556,-500.0,0.00022739,2,"2024-01-17T20:31:13.556",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973175,1705523473566,-500.0,0.00022739,2,"2024-01-17T20:31:13.566",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973176,1705523473575,-500.0,0.00022739,2,"2024-01-17T20:31:13.575",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973177,1705523473585,-500.0,0.00022739,2,"2024-01-17T20:31:13.585",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973178,1705523473594,-500.0,0.00022739,2,"2024-01-17T20:31:13.594",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973179,1705523473602,-500.0,0.00022739,2,"2024-01-17T20:31:13.602",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973180,1705523473611,-500.0,0.00022739,2,"2024-01-17T20:31:13.611",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973181,1705523473620,-163.53,0.00022739,2,"2024-01-17T20:31:13.620",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973182,1705523473629,-500.0,0.00022739,2,"2024-01-17T20:31:13.629",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973183,1705523473638,-500.0,0.00022739,2,"2024-01-17T20:31:13.638",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973184,1705523473648,-500.0,0.00022739,2,"2024-01-17T20:31:13.648",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973185,1705523473658,-500.0,0.00022739,2,"2024-01-17T20:31:13.658",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973186,1705523473668,-500.0,0.00022739,2,"2024-01-17T20:31:13.668",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973187,1705523473680,-500.0,0.00022739,2,"2024-01-17T20:31:13.680",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973188,1705523473689,-500.0,0.00022739,2,"2024-01-17T20:31:13.689",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973189,1705523473699,-500.0,0.00022739,2,"2024-01-17T20:31:13.699",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973190,1705523473707,-810.95,0.00022739,2,"2024-01-17T20:31:13.707",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973191,1705523473716,-500.0,0.00022739,2,"2024-01-17T20:31:13.716",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973192,1705523473725,-166.38,0.00022739,2,"2024-01-17T20:31:13.725",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973193,1705523473734,-500.0,0.00022739,2,"2024-01-17T20:31:13.734",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973194,1705523473743,-1518.81,0.00022739,2,"2024-01-17T20:31:13.743",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973195,1705523473752,-962.31,0.00022739,2,"2024-01-17T20:31:13.752",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973196,1705523473762,-500.0,0.00022739,2,"2024-01-17T20:31:13.762",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973197,1705523473771,-1471.89,0.00022739,2,"2024-01-17T20:31:13.771",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973198,1705523473780,-1697.36,0.00022739,2,"2024-01-17T20:31:13.780",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973199,1705523473789,-500.0,0.00022739,2,"2024-01-17T20:31:13.789",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973200,1705523473798,-603.00022994,0.00022739,2,"2024-01-17T20:31:13.798",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973201,1705523473807,-500.0,0.00022739,2,"2024-01-17T20:31:13.807",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973202,1705523473816,-500.0,0.00022739,2,"2024-01-17T20:31:13.816",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973203,1705523473826,-630.86,0.00022739,2,"2024-01-17T20:31:13.826",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973204,1705523473835,-626.99,0.00022739,2,"2024-01-17T20:31:13.835",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973205,1705523473844,-394.28,0.00022739,2,"2024-01-17T20:31:13.844",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973206,1705523473854,-500.0,0.00022739,2,"2024-01-17T20:31:13.854",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973207,1705523473863,-500.0,0.00022739,2,"2024-01-17T20:31:13.863",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973208,1705523473872,-303.32,0.00022739,2,"2024-01-17T20:31:13.872",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973209,1705523473881,-500.0,0.00022739,2,"2024-01-17T20:31:13.881",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973210,1705523473890,-475.62,0.00022739,2,"2024-01-17T20:31:13.890",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973211,1705523473899,-670.1,0.00022739,2,"2024-01-17T20:31:13.899",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973212,1705523473909,-500.0,0.00022739,2,"2024-01-17T20:31:13.909",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973213,1705523473919,-500.0,0.00022739,2,"2024-01-17T20:31:13.919",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973214,1705523473929,-500.0,0.00022739,2,"2024-01-17T20:31:13.929",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973215,1705523473938,-500.0,0.00022739,2,"2024-01-17T20:31:13.938",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973216,1705523473947,-500.0,0.00022739,2,"2024-01-17T20:31:13.947",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973217,1705523473956,-500.0,0.00022739,2,"2024-01-17T20:31:13.956",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973218,1705523473965,-500.0,0.00022739,2,"2024-01-17T20:31:13.965",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973219,1705523473974,-902.67,0.00022739,2,"2024-01-17T20:31:13.974",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973220,1705523473983,-500.0,0.00022739,2,"2024-01-17T20:31:13.983",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973221,1705523473994,-500.0,0.00022739,2,"2024-01-17T20:31:13.994",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973222,1705523474004,-454.18,0.00022739,2,"2024-01-17T20:31:14.004",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973223,1705523474013,-1005.81,0.00022739,2,"2024-01-17T20:31:14.013",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973224,1705523474023,-500.0,0.00022739,2,"2024-01-17T20:31:14.023",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973225,1705523474033,-500.0,0.00022739,2,"2024-01-17T20:31:14.033",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973226,1705523474042,-208.16,0.00022739,2,"2024-01-17T20:31:14.042",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973227,1705523474051,-500.0,0.00022739,2,"2024-01-17T20:31:14.051",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973228,1705523474060,-558.11,0.00022739,2,"2024-01-17T20:31:14.060",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973229,1705523474070,-356.72,0.00022739,2,"2024-01-17T20:31:14.070",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973230,1705523474079,-1088.87,0.00022739,2,"2024-01-17T20:31:14.079",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973231,1705523474089,-500.0,0.00022739,2,"2024-01-17T20:31:14.089",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973232,1705523474098,-500.0,0.00022739,2,"2024-01-17T20:31:14.098",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973233,1705523474107,-556.01,0.00022739,2,"2024-01-17T20:31:14.107",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973234,1705523474116,-500.0,0.00022739,2,"2024-01-17T20:31:14.116",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973235,1705523474125,-500.0,0.00022739,2,"2024-01-17T20:31:14.125",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973236,1705523474134,-6978.36,0.00022739,2,"2024-01-17T20:31:14.134",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973237,1705523474144,-500.0,0.00022739,2,"2024-01-17T20:31:14.144",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973238,1705523474153,-281.08,0.00022739,2,"2024-01-17T20:31:14.153",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973239,1705523474164,-500.0,0.00022739,2,"2024-01-17T20:31:14.164",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973240,1705523474174,-500.0,0.00022739,2,"2024-01-17T20:31:14.174",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973241,1705523474183,-500.0,0.00022739,2,"2024-01-17T20:31:14.183",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973242,1705523474192,-503.95,0.00022739,2,"2024-01-17T20:31:14.192",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973243,1705523474201,-500.0,0.00022739,2,"2024-01-17T20:31:14.201",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973244,1705523474210,-500.0,0.00022739,2,"2024-01-17T20:31:14.210",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973245,1705523474219,-500.0,0.00022739,2,"2024-01-17T20:31:14.219",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973246,1705523474228,-5568.45,0.00022739,2,"2024-01-17T20:31:14.228",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973247,1705523474237,-500.0,0.00022739,2,"2024-01-17T20:31:14.237",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973248,1705523474247,-847.82,0.00022739,2,"2024-01-17T20:31:14.247",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973249,1705523474256,-369.48,0.00022739,2,"2024-01-17T20:31:14.256",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973250,1705523474266,-500.0,0.00022739,2,"2024-01-17T20:31:14.266",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973251,1705523474275,-500.0,0.00022739,2,"2024-01-17T20:31:14.275",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973252,1705523474284,-500.0,0.00022739,2,"2024-01-17T20:31:14.284",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973253,1705523474294,-500.0,0.00022739,2,"2024-01-17T20:31:14.294",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973254,1705523474303,-500.0,0.00022739,2,"2024-01-17T20:31:14.303",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973255,1705523474313,-390.94,0.00022739,2,"2024-01-17T20:31:14.313",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973256,1705523474323,-500.0,0.00022739,2,"2024-01-17T20:31:14.323",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973257,1705523474333,-3571.55,0.00022739,2,"2024-01-17T20:31:14.333",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973258,1705523474342,-500.0,0.00022739,2,"2024-01-17T20:31:14.342",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973259,1705523474351,-500.0,0.00022739,2,"2024-01-17T20:31:14.351",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973260,1705523474361,-500.0,0.00022739,2,"2024-01-17T20:31:14.361",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973261,1705523474370,-500.0,0.00022739,2,"2024-01-17T20:31:14.370",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973262,1705523474379,-500.0,0.00022739,2,"2024-01-17T20:31:14.379",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973263,1705523474389,-500.0,0.00022739,2,"2024-01-17T20:31:14.389",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973264,1705523474398,-500.0,0.00022739,2,"2024-01-17T20:31:14.398",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973265,1705523474409,-500.0,0.00022739,2,"2024-01-17T20:31:14.409",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973266,1705523474418,-500.0,0.00022739,2,"2024-01-17T20:31:14.418",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973267,1705523474427,-1364.29,0.00022739,2,"2024-01-17T20:31:14.427",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973268,1705523474436,-500.0,0.00022739,2,"2024-01-17T20:31:14.436",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973269,1705523474446,-500.0,0.00022739,2,"2024-01-17T20:31:14.446",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973270,1705523474455,-500.0,0.00022739,2,"2024-01-17T20:31:14.455",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973271,1705523474464,-500.0,0.00022739,2,"2024-01-17T20:31:14.464",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973272,1705523474473,-216.13,0.00022739,2,"2024-01-17T20:31:14.473",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973273,1705523474482,-500.0,0.00022739,2,"2024-01-17T20:31:14.482",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973274,1705523474491,-2318.01,0.00022739,2,"2024-01-17T20:31:14.491",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973275,1705523474501,-529.83,0.00022739,2,"2024-01-17T20:31:14.501",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973276,1705523474510,-500.0,0.00022739,2,"2024-01-17T20:31:14.510",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973277,1705523474519,-500.0,0.00022739,2,"2024-01-17T20:31:14.519",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973278,1705523474529,-500.0,0.00022739,2,"2024-01-17T20:31:14.529",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973279,1705523474537,-226.57,0.00022739,2,"2024-01-17T20:31:14.537",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973280,1705523474547,-554.51,0.00022739,2,"2024-01-17T20:31:14.547",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973281,1705523474556,-500.0,0.00022739,2,"2024-01-17T20:31:14.556",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973282,1705523474566,-500.0,0.00022739,2,"2024-01-17T20:31:14.566",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973283,1705523474575,-500.0,0.00022739,2,"2024-01-17T20:31:14.575",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973284,1705523474584,-500.0,0.00022739,2,"2024-01-17T20:31:14.584",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973285,1705523474593,-245.43,0.00022739,2,"2024-01-17T20:31:14.593",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973286,1705523474602,-500.0,0.00022739,2,"2024-01-17T20:31:14.602",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973287,1705523474612,-500.0,0.00022739,2,"2024-01-17T20:31:14.612",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973288,1705523474622,-500.0,0.00022739,2,"2024-01-17T20:31:14.622",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973289,1705523474631,-569.76,0.00022739,2,"2024-01-17T20:31:14.631",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973290,1705523474640,-500.0,0.00022739,2,"2024-01-17T20:31:14.640",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973291,1705523474649,-726.09,0.00022739,2,"2024-01-17T20:31:14.649",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973292,1705523474659,-500.0,0.00022739,2,"2024-01-17T20:31:14.659",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973293,1705523474668,-500.0,0.00022739,2,"2024-01-17T20:31:14.668",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973294,1705523474678,-1453.38,0.00022739,2,"2024-01-17T20:31:14.678",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973295,1705523474687,-936.04,0.00022739,2,"2024-01-17T20:31:14.687",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973296,1705523474696,-229.36,0.00022739,2,"2024-01-17T20:31:14.696",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973297,1705523474705,-537.49,0.00022739,2,"2024-01-17T20:31:14.705",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973298,1705523474714,-784.41,0.00022739,2,"2024-01-17T20:31:14.714",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973299,1705523474723,-500.0,0.00022739,2,"2024-01-17T20:31:14.723",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973300,1705523474732,-500.0,0.00022739,2,"2024-01-17T20:31:14.732",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973301,1705523474741,-500.0,0.00022739,2,"2024-01-17T20:31:14.741",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973302,1705523474750,-500.0,0.00022739,2,"2024-01-17T20:31:14.750",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973303,1705523474760,-500.0,0.00022739,2,"2024-01-17T20:31:14.760",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973304,1705523474769,-500.0,0.00022739,2,"2024-01-17T20:31:14.769",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973305,1705523474778,-562.24,0.00022739,2,"2024-01-17T20:31:14.778",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973306,1705523474787,-500.0,0.00022739,2,"2024-01-17T20:31:14.787",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973307,1705523474796,-5379.02,0.00022739,2,"2024-01-17T20:31:14.796",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973308,1705523474806,-552.27,0.00022739,2,"2024-01-17T20:31:14.806",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973309,1705523474815,-500.0,0.00022739,2,"2024-01-17T20:31:14.815",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973310,1705523474825,-594.53,0.00022739,2,"2024-01-17T20:31:14.825",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973311,1705523474834,-500.0,0.00022739,2,"2024-01-17T20:31:14.834",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973312,1705523474844,-512.4,0.00022739,2,"2024-01-17T20:31:14.844",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973313,1705523474853,-1909.32,0.00022739,2,"2024-01-17T20:31:14.853",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973314,1705523474863,-500.0,0.00022739,2,"2024-01-17T20:31:14.863",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973315,1705523474873,-500.0,0.00022739,2,"2024-01-17T20:31:14.873",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973316,1705523474883,-500.0,0.00022739,2,"2024-01-17T20:31:14.883",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973317,1705523474892,-500.0,0.00022739,2,"2024-01-17T20:31:14.892",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973318,1705523474902,-500.0,0.00022739,2,"2024-01-17T20:31:14.902",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973319,1705523474912,-500.0,0.00022739,2,"2024-01-17T20:31:14.912",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973320,1705523474922,-500.0,0.00022739,2,"2024-01-17T20:31:14.922",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973321,1705523474931,-500.0,0.00022739,2,"2024-01-17T20:31:14.931",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973322,1705523474942,-500.0,0.00022739,2,"2024-01-17T20:31:14.942",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973323,1705523474952,-543.85,0.00022739,2,"2024-01-17T20:31:14.952",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973324,1705523474962,-500.0,0.00022739,2,"2024-01-17T20:31:14.962",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973325,1705523474972,-241.02,0.00022739,2,"2024-01-17T20:31:14.972",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973326,1705523474982,-500.0,0.00022739,2,"2024-01-17T20:31:14.982",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973327,1705523474994,-500.0,0.00022739,2,"2024-01-17T20:31:14.994",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973328,1705523475003,-500.0,0.00022739,2,"2024-01-17T20:31:15.003",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973329,1705523475014,-500.0,0.00022739,2,"2024-01-17T20:31:15.014",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973330,1705523475024,-611.67,0.00022739,2,"2024-01-17T20:31:15.024",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973331,1705523475033,-500.0,0.00022739,2,"2024-01-17T20:31:15.033",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973332,1705523475043,-500.0,0.00022739,2,"2024-01-17T20:31:15.043",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973333,1705523475054,-500.0,0.00022739,2,"2024-01-17T20:31:15.054",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973334,1705523475064,-500.0,0.00022739,2,"2024-01-17T20:31:15.064",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973335,1705523475073,-500.0,0.00022739,2,"2024-01-17T20:31:15.073",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973336,1705523475083,-500.0,0.00022739,2,"2024-01-17T20:31:15.083",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973337,1705523475092,-761.52,0.00022739,2,"2024-01-17T20:31:15.092",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973338,1705523475102,-892.9,0.00022739,2,"2024-01-17T20:31:15.102",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973339,1705523475111,-162.93,0.00022739,2,"2024-01-17T20:31:15.111",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973340,1705523475121,-435.37,0.00022739,2,"2024-01-17T20:31:15.121",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973341,1705523475130,-500.0,0.00022739,2,"2024-01-17T20:31:15.130",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973342,1705523475140,-475.3,0.00022739,2,"2024-01-17T20:31:15.140",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973343,1705523475150,-500.0,0.00022739,2,"2024-01-17T20:31:15.150",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973344,1705523475161,-1108.88,0.00022739,2,"2024-01-17T20:31:15.161",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973345,1705523475171,-538.66,0.00022739,2,"2024-01-17T20:31:15.171",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973346,1705523475180,-500.0,0.00022739,2,"2024-01-17T20:31:15.180",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973347,1705523475190,-500.0,0.00022739,2,"2024-01-17T20:31:15.190",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973348,1705523475199,-500.0,0.00022739,2,"2024-01-17T20:31:15.199",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973349,1705523475209,-1002.3,0.00022739,2,"2024-01-17T20:31:15.209",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973350,1705523475219,-540.68,0.00022739,2,"2024-01-17T20:31:15.219",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973351,1705523475228,-585.07,0.00022739,2,"2024-01-17T20:31:15.228",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973352,1705523475238,-500.0,0.00022739,2,"2024-01-17T20:31:15.238",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973353,1705523475247,-500.0,0.00022739,2,"2024-01-17T20:31:15.247",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973354,1705523475257,-180.3,0.00022739,2,"2024-01-17T20:31:15.257",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973355,1705523475267,-500.0,0.00022739,2,"2024-01-17T20:31:15.267",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973356,1705523475277,-500.0,0.00022739,2,"2024-01-17T20:31:15.277",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973357,1705523475286,-500.0,0.00022739,2,"2024-01-17T20:31:15.286",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973358,1705523475295,-500.0,0.00022739,2,"2024-01-17T20:31:15.295",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973359,1705523475305,-500.0,0.00022739,2,"2024-01-17T20:31:15.305",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973360,1705523475315,-617.02,0.00022739,2,"2024-01-17T20:31:15.315",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973361,1705523475325,-1017.13,0.00022739,2,"2024-01-17T20:31:15.325",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973362,1705523475335,-557.46,0.00022739,2,"2024-01-17T20:31:15.335",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973363,1705523475345,-500.0,0.00022739,2,"2024-01-17T20:31:15.345",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973364,1705523475355,-500.0,0.00022739,2,"2024-01-17T20:31:15.355",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973365,1705523475366,-500.0,0.00022739,2,"2024-01-17T20:31:15.366",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973366,1705523475376,-1814.92,0.00022739,5,"2024-01-17T20:31:15.376",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973367,1705523475386,-500.0,0.00022739,2,"2024-01-17T20:31:15.386",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973368,1705523475396,-1364.4,0.00022739,2,"2024-01-17T20:31:15.396",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973369,1705523475406,-500.0,0.00022739,2,"2024-01-17T20:31:15.406",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973370,1705523475418,-1499.88,0.00022739,2,"2024-01-17T20:31:15.418",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973371,1705523475427,-908.83,0.00022739,2,"2024-01-17T20:31:15.427",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973372,1705523475438,-500.0,0.00022739,2,"2024-01-17T20:31:15.438",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973373,1705523475448,-519.56,0.00022739,2,"2024-01-17T20:31:15.448",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973374,1705523475458,-500.0,0.00022739,2,"2024-01-17T20:31:15.458",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973375,1705523475467,-571.81,0.00022739,2,"2024-01-17T20:31:15.467",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973376,1705523475477,-500.0,0.00022739,2,"2024-01-17T20:31:15.477",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973377,1705523475487,-500.0,0.00022739,2,"2024-01-17T20:31:15.487",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973378,1705523475496,-500.0,0.00022739,2,"2024-01-17T20:31:15.496",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973379,1705523475506,-500.0,0.00022739,2,"2024-01-17T20:31:15.506",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973380,1705523475516,-500.0,0.00022739,2,"2024-01-17T20:31:15.516",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973381,1705523475526,-500.0,0.00022739,2,"2024-01-17T20:31:15.526",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973382,1705523475536,-180.15,0.00022739,2,"2024-01-17T20:31:15.536",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973383,1705523475546,-500.0,0.00022739,2,"2024-01-17T20:31:15.546",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973384,1705523475556,-500.0,0.00022739,2,"2024-01-17T20:31:15.556",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973385,1705523475567,-500.0,0.00022739,2,"2024-01-17T20:31:15.567",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973386,1705523475576,-500.0,0.00022739,2,"2024-01-17T20:31:15.576",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973387,1705523475586,-500.0,0.00022739,5,"2024-01-17T20:31:15.586",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973388,1705523475596,-643.19,0.00022739,2,"2024-01-17T20:31:15.596",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973389,1705523475605,-150.0,0.0002274,2,"2024-01-17T20:31:15.605",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973390,1705523475615,-3220.34929161,0.00022745,2,"2024-01-17T20:31:15.615",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973391,1705523475624,-290.78253396,0.00022745,2,"2024-01-17T20:31:15.624",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973392,1705523475634,-224.57098569,0.00022745,2,"2024-01-17T20:31:15.634",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973393,1705523475644,-389.12675731,0.00022747,2,"2024-01-17T20:31:15.644",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973394,1705523475654,-150.0,0.00022754,2,"2024-01-17T20:31:15.654",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973395,1705523475665,-500.0,0.00022755,2,"2024-01-17T20:31:15.665",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973396,1705523475675,-150.0,0.00022758,2,"2024-01-17T20:31:15.675",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973397,1705523475685,-150.0,0.00022768,2,"2024-01-17T20:31:15.685",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973398,1705523475695,-200.0,0.0002277,2,"2024-01-17T20:31:15.695",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973399,1705523475705,-1500.0,0.00022771,2,"2024-01-17T20:31:15.705",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973400,1705523475715,-150.0,0.00022772,2,"2024-01-17T20:31:15.715",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973401,1705523475724,-150.0,0.00022772,2,"2024-01-17T20:31:15.724",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973402,1705523475734,-150.0,0.00022774,2,"2024-01-17T20:31:15.734",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973403,1705523475744,-150.0,0.00022774,2,"2024-01-17T20:31:15.744",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973404,1705523475753,-150.0,0.00022783,2,"2024-01-17T20:31:15.753",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973405,1705523475763,-150.0,0.00022785,2,"2024-01-17T20:31:15.763",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973406,1705523475773,-150.0,0.00022786,2,"2024-01-17T20:31:15.773",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973407,1705523475782,-150.0,0.00022789,2,"2024-01-17T20:31:15.782",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973408,1705523475792,-150.0,0.00022797,2,"2024-01-17T20:31:15.792",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973409,1705523475803,-1357.3,0.00022798,2,"2024-01-17T20:31:15.803",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973410,1705523475812,-150.0,0.00022799,2,"2024-01-17T20:31:15.812",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973411,1705523475822,-155.32243474,0.000228,2,"2024-01-17T20:31:15.822",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973412,1705523475832,-150.0,0.00022801,2,"2024-01-17T20:31:15.832",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973413,1705523475842,-150.0,0.00022802,2,"2024-01-17T20:31:15.842",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973414,1705523475851,-150.0,0.00022806,2,"2024-01-17T20:31:15.851",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973415,1705523475861,-150.0,0.0002281,2,"2024-01-17T20:31:15.861",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973416,1705523475871,-150.0,0.00022815,2,"2024-01-17T20:31:15.871",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973417,1705523475881,-500.0,0.00022815,2,"2024-01-17T20:31:15.881",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973418,1705523475890,-200.0,0.00022815,2,"2024-01-17T20:31:15.890",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973419,1705523475900,-800.0,0.00022815,2,"2024-01-17T20:31:15.900",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973420,1705523475912,-150.0,0.00022816,2,"2024-01-17T20:31:15.912",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973421,1705523475921,-500.0,0.00022816,2,"2024-01-17T20:31:15.921",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973422,1705523475931,-150.0,0.00022816,2,"2024-01-17T20:31:15.931",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973423,1705523475940,-150.0,0.00022819,2,"2024-01-17T20:31:15.940",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973424,1705523475949,-840.0,0.0002282,2,"2024-01-17T20:31:15.949",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973425,1705523475959,-150.0,0.0002282,2,"2024-01-17T20:31:15.959",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973426,1705523475968,-150.0,0.00022821,2,"2024-01-17T20:31:15.968",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973427,1705523475978,-150.0,0.00022822,2,"2024-01-17T20:31:15.978",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973428,1705523475988,-150.0,0.00022822,2,"2024-01-17T20:31:15.988",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973429,1705523475997,-150.0,0.00022823,2,"2024-01-17T20:31:15.997",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973430,1705523476008,-151.0,0.00022824,7,"2024-01-17T20:31:16.008",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973431,1705523476018,-151.0,0.00022824,7,"2024-01-17T20:31:16.018",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973432,1705523476029,-389.12675731,0.00022824,2,"2024-01-17T20:31:16.029",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973433,1705523476039,-150.0,0.00022824,2,"2024-01-17T20:31:16.039",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973434,1705523476048,-150.0,0.00022838,2,"2024-01-17T20:31:16.048",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973435,1705523476060,-150.0,0.00022839,2,"2024-01-17T20:31:16.060",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973436,1705523476070,-150.0,0.00022841,2,"2024-01-17T20:31:16.070",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973437,1705523476080,-150.0,0.00022843,2,"2024-01-17T20:31:16.080",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973438,1705523476091,-150.0,0.00022843,2,"2024-01-17T20:31:16.091",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973439,1705523476101,-150.0,0.00022845,2,"2024-01-17T20:31:16.101",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973440,1705523476111,-150.0,0.00022847,2,"2024-01-17T20:31:16.111",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973441,1705523476120,-1500.0,0.00022847,2,"2024-01-17T20:31:16.120",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973442,1705523476130,-150.0,0.00022847,2,"2024-01-17T20:31:16.130",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973443,1705523476140,-150.0,0.00022848,2,"2024-01-17T20:31:16.140",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973444,1705523476150,-150.0,0.0002285,2,"2024-01-17T20:31:16.150",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973445,1705523476161,-150.0,0.00022858,2,"2024-01-17T20:31:16.161",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973446,1705523476172,-150.0,0.00022863,2,"2024-01-17T20:31:16.172",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973447,1705523476184,-150.0,0.00022863,2,"2024-01-17T20:31:16.184",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973448,1705523476193,-150.0,0.00022865,2,"2024-01-17T20:31:16.193",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973449,1705523476203,-150.0,0.00022866,2,"2024-01-17T20:31:16.203",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973450,1705523476212,-152.71432783,0.00022867,2,"2024-01-17T20:31:16.212",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973451,1705523476221,-307.40170157,0.00022867,2,"2024-01-17T20:31:16.221",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973452,1705523476231,-1500.0,0.00022875,2,"2024-01-17T20:31:16.231",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973453,1705523476240,-150.0,0.00022876,2,"2024-01-17T20:31:16.240",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973454,1705523476250,-271.48297066,0.00022879,2,"2024-01-17T20:31:16.250",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973455,1705523476261,-7000.60766229,0.00022886,2,"2024-01-17T20:31:16.261",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973456,1705523476271,-150.0,0.00022887,2,"2024-01-17T20:31:16.271",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973457,1705523476282,-7000.60766218,0.00022887,2,"2024-01-17T20:31:16.282",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973458,1705523476292,-7000.60766218,0.00022889,2,"2024-01-17T20:31:16.292",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973459,1705523476302,-150.0,0.00022889,2,"2024-01-17T20:31:16.302",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973460,1705523476312,-150.0,0.00022889,2,"2024-01-17T20:31:16.312",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973461,1705523476323,-7000.60766218,0.0002289,2,"2024-01-17T20:31:16.323",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973462,1705523476333,-150.0,0.0002289,2,"2024-01-17T20:31:16.333",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973463,1705523476343,-1500.0,0.00022891,2,"2024-01-17T20:31:16.343",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973464,1705523476353,-7000.60766218,0.00022891,2,"2024-01-17T20:31:16.353",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973465,1705523476362,-7000.60766218,0.00022892,2,"2024-01-17T20:31:16.362",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973466,1705523476373,-150.0,0.00022893,2,"2024-01-17T20:31:16.373",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973467,1705523476384,-7000.60766218,0.00022894,2,"2024-01-17T20:31:16.384",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973468,1705523476394,-7000.60766218,0.00022895,2,"2024-01-17T20:31:16.394",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973469,1705523476404,-151.0,0.00022896,7,"2024-01-17T20:31:16.404",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973470,1705523476416,-214.031595,0.00022896,7,"2024-01-17T20:31:16.416",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973471,1705523476427,-151.0,0.00022896,7,"2024-01-17T20:31:16.427",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973472,1705523476437,-7000.60766218,0.00022896,2,"2024-01-17T20:31:16.437",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973473,1705523476447,-7000.60766218,0.00022897,2,"2024-01-17T20:31:16.447",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973474,1705523476456,-151.0,0.00022898,7,"2024-01-17T20:31:16.456",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973475,1705523476466,-290.688944,0.00022898,7,"2024-01-17T20:31:16.466",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973476,1705523476476,-151.0,0.00022898,7,"2024-01-17T20:31:16.476",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973477,1705523476486,-150.0,0.00022898,2,"2024-01-17T20:31:16.486",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973478,1705523476496,-151.0,0.00022898,7,"2024-01-17T20:31:16.496",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973479,1705523476506,-151.0,0.00022899,7,"2024-01-17T20:31:16.506",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973480,1705523476516,-7000.60766218,0.00022899,2,"2024-01-17T20:31:16.516",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973481,1705523476526,-500.0,0.000229,2,"2024-01-17T20:31:16.526",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973482,1705523476536,-1167.99761496,0.000229,2,"2024-01-17T20:31:16.536",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973483,1705523476546,-3220.34929161,0.000229,2,"2024-01-17T20:31:16.546",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973484,1705523476556,-389.12675731,0.000229,2,"2024-01-17T20:31:16.556",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973485,1705523476565,-7000.60766218,0.000229,2,"2024-01-17T20:31:16.565",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973486,1705523476576,-1500.0,0.000229,2,"2024-01-17T20:31:16.576",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973487,1705523476587,-165.92298531,0.000229,2,"2024-01-17T20:31:16.587",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973488,1705523476596,-290.78253396,0.000229,2,"2024-01-17T20:31:16.596",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973489,1705523476606,-224.57098569,0.000229,2,"2024-01-17T20:31:16.606",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973490,1705523476616,-152.36788734,0.000229,2,"2024-01-17T20:31:16.616",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973491,1705523476626,-152.36788715,0.000229,2,"2024-01-17T20:31:16.626",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973492,1705523476636,-152.36788715,0.000229,2,"2024-01-17T20:31:16.636",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973493,1705523476646,-152.36788715,0.000229,2,"2024-01-17T20:31:16.646",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973494,1705523476656,-152.36788715,0.000229,2,"2024-01-17T20:31:16.656",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973495,1705523476666,-1958.07769938,0.000229,2,"2024-01-17T20:31:16.666",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973496,1705523476677,-3834.96956328,0.000229,2,"2024-01-17T20:31:16.677",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973497,1705523476688,-15990.56782194,0.000229,2,"2024-01-17T20:31:16.688",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973498,1705523476698,-2835.27767488,0.000229,2,"2024-01-17T20:31:16.698",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973499,1705523476708,-317.25710299,0.000229,2,"2024-01-17T20:31:16.708",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973500,1705523476718,-157.34119209,0.000229,2,"2024-01-17T20:31:16.718",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973501,1705523476729,-150.0,0.00022902,2,"2024-01-17T20:31:16.729",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973502,1705523476738,-300.0,0.00022902,2,"2024-01-17T20:31:16.738",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973503,1705523476748,-749.43,0.00022903,2,"2024-01-17T20:31:16.748",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973504,1705523476758,-500.0,0.00022905,2,"2024-01-17T20:31:16.758",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973505,1705523476768,-296.57,0.00022905,2,"2024-01-17T20:31:16.768",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973506,1705523476778,-476.1501863,0.00022908,2,"2024-01-17T20:31:16.778",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973507,1705523476789,-150.0,0.00022909,2,"2024-01-17T20:31:16.789",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973508,1705523476799,-150.0,0.00022913,2,"2024-01-17T20:31:16.799",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973509,1705523476809,-261.76,0.00022914,2,"2024-01-17T20:31:16.809",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973510,1705523476819,-150.0,0.00022927,2,"2024-01-17T20:31:16.819",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973511,1705523476829,-164.55,0.00022946,2,"2024-01-17T20:31:16.829",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973512,1705523476839,-150.0,0.00022964,2,"2024-01-17T20:31:16.839",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973513,1705523476850,-150.0,0.00022966,2,"2024-01-17T20:31:16.850",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973514,1705523476859,-306.60094349,0.00022967,2,"2024-01-17T20:31:16.859",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973515,1705523476869,-1500.0,0.00022968,2,"2024-01-17T20:31:16.869",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973516,1705523476879,-500.0,0.00022979,2,"2024-01-17T20:31:16.879",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973517,1705523476889,-500.0,0.00022979,2,"2024-01-17T20:31:16.889",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973518,1705523476899,-500.0,0.00022979,2,"2024-01-17T20:31:16.899",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973519,1705523476909,-596.08,0.00022979,2,"2024-01-17T20:31:16.909",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973520,1705523476921,-1357.3,0.00022979,2,"2024-01-17T20:31:16.921",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973521,1705523476931,-1357.3,0.00022979,2,"2024-01-17T20:31:16.931",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973522,1705523476941,-474871.31276453,0.0002298,2,"2024-01-17T20:31:16.941",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973523,1705523476951,-151.0,0.0002298,7,"2024-01-17T20:31:16.951",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973524,1705523476961,-151.0,0.0002298,7,"2024-01-17T20:31:16.961",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973525,1705523477152,-151.0,0.0002298,7,"2024-01-17T20:31:17.152",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973526,1705523477162,-151.0,0.0002298,7,"2024-01-17T20:31:17.162",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973527,1705523477173,-151.0,0.0002298,7,"2024-01-17T20:31:17.173",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973528,1705523477184,-151.0,0.0002298,7,"2024-01-17T20:31:17.184",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973529,1705523477194,-151.0,0.0002298,7,"2024-01-17T20:31:17.194",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973530,1705523477204,-151.0,0.0002298,7,"2024-01-17T20:31:17.204",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973531,1705523477213,-151.0,0.0002298,7,"2024-01-17T20:31:17.213",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973532,1705523477224,-182.281348,0.0002298,7,"2024-01-17T20:31:17.224",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973533,1705523477234,-151.0,0.0002298,7,"2024-01-17T20:31:17.234",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973534,1705523477244,-151.0,0.0002298,7,"2024-01-17T20:31:17.244",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973535,1705523477253,-151.0,0.0002298,7,"2024-01-17T20:31:17.253",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973536,1705523477263,-151.0,0.0002298,7,"2024-01-17T20:31:17.263",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973537,1705523477273,-151.0,0.0002298,7,"2024-01-17T20:31:17.273",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973538,1705523477283,-151.0,0.0002298,7,"2024-01-17T20:31:17.283",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973539,1705523477292,-151.0,0.00022986,7,"2024-01-17T20:31:17.292",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973540,1705523477302,-150.0,0.00022992,2,"2024-01-17T20:31:17.302",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973541,1705523477311,-187.6803699,0.00022995,2,"2024-01-17T20:31:17.311",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973542,1705523477320,-179.10332562,0.00022995,2,"2024-01-17T20:31:17.320",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973543,1705523477329,-3503.3761178,0.00022995,2,"2024-01-17T20:31:17.329",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973544,1705523477338,-32580.0775435,0.00022995,2,"2024-01-17T20:31:17.338",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973545,1705523477348,-1278.2487295,0.00022995,2,"2024-01-17T20:31:17.348",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973546,1705523477357,-294.128578,0.00022995,7,"2024-01-17T20:31:17.357",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973547,1705523477367,-13163.45697308,0.00022997,2,"2024-01-17T20:31:17.367",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973548,1705523477377,-1357.3,0.00022998,2,"2024-01-17T20:31:17.377",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973549,1705523477386,-1357.3,0.00022998,2,"2024-01-17T20:31:17.386",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973550,1705523477396,-1357.3,0.00022998,2,"2024-01-17T20:31:17.396",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973551,1705523477405,-1357.3,0.00022998,2,"2024-01-17T20:31:17.405",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973552,1705523477417,-1357.31,0.00022998,2,"2024-01-17T20:31:17.417",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973553,1705523477427,-3295.67153385,0.00022999,2,"2024-01-17T20:31:17.427",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973554,1705523477436,-150.01,0.00022999,2,"2024-01-17T20:31:17.436",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973555,1705523477445,-235724.86682371,0.00022999,2,"2024-01-17T20:31:17.445",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973556,1705523477455,-150.0,0.00022999,2,"2024-01-17T20:31:17.455",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973557,1705523477464,-156.34,0.00022999,2,"2024-01-17T20:31:17.464",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973558,1705523477473,-1856306.47687979,0.00023,2,"2024-01-17T20:31:17.473",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973559,1705523477483,-725000.72641466,0.00023,2,"2024-01-17T20:31:17.483",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973560,1705523477893,-97485.87114306,0.00023,2,"2024-01-17T20:31:17.893",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973561,1705523477905,-87954.66389934,0.00023,2,"2024-01-17T20:31:17.905",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973562,1705523477923,-44466.08845832,0.00023,2,"2024-01-17T20:31:17.923",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973563,1705523477935,-1783.23346018,0.00023,2,"2024-01-17T20:31:17.935",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973564,1705523477957,-569.67,0.00021917,2,"2024-01-17T20:31:17.957",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973565,1705523477967,-368.39556108,0.00023,2,"2024-01-17T20:31:17.967",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973566,1705523477980,-424.54446131,0.00023,2,"2024-01-17T20:31:17.980",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973567,1705523478024,-453.8784,0.00023,2,"2024-01-17T20:31:18.024",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973568,1705523478035,-2433.79377245,0.00023,2,"2024-01-17T20:31:18.035",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973569,1705523478047,-2490.53561742,0.00023,2,"2024-01-17T20:31:18.047",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973570,1705523478072,-498.86026481,0.00023,2,"2024-01-17T20:31:18.072",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973571,1705523478083,-3264.94811256,0.00023,2,"2024-01-17T20:31:18.083",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973572,1705523478098,-54118.039635,0.00023,2,"2024-01-17T20:31:18.098",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973573,1705523478316,-42397.11166807,0.00023,2,"2024-01-17T20:31:18.316",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973574,1705523478328,-9012.78812622,0.00023,2,"2024-01-17T20:31:18.328",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973575,1705523478341,-10856.99756309,0.00023,2,"2024-01-17T20:31:18.341",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973576,1705523478352,-2318.44313815,0.00023,2,"2024-01-17T20:31:18.352",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973577,1705523478364,-6740.94450831,0.00023,2,"2024-01-17T20:31:18.364",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973578,1705523478375,-2159.10977032,0.00023,2,"2024-01-17T20:31:18.375",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973579,1705523478391,-2030.05024149,0.00023,2,"2024-01-17T20:31:18.391",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973580,1705523478670,-500.0,0.00021917,2,"2024-01-17T20:31:18.670",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973581,1705523478679,-500.0,0.00021917,2,"2024-01-17T20:31:18.679",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973582,1705523478689,-500.0,0.00021917,2,"2024-01-17T20:31:18.689",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973583,1705523478699,-569.67,0.00022191,2,"2024-01-17T20:31:18.699",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973584,1705523478709,-151.0,0.00022465,7,"2024-01-17T20:31:18.709",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973585,1705523478718,-280.89176454,0.00022465,2,"2024-01-17T20:31:18.718",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973586,1705523478730,-288.77823546,0.00022465,2,"2024-01-17T20:31:18.730",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973587,1705523478740,-569.67,0.00022739,2,"2024-01-17T20:31:18.740",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973588,1705523478749,-151.0,0.00022824,7,"2024-01-17T20:31:18.749",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973589,1705523478758,-27919.06244154,0.00023,2,"2024-01-17T20:31:18.758",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973590,1705523478769,-1632.92621345,0.00023,2,"2024-01-17T20:31:18.769",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973591,1705523478790,-151.0,0.0002298,7,"2024-01-17T20:31:18.790",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973592,1705523478799,-10352.44223134,0.00023,2,"2024-01-17T20:31:18.799",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973593,1705523478818,-327.24074744,0.00023,2,"2024-01-17T20:31:18.818",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973594,1705523478831,-602.37090284,0.00023,2,"2024-01-17T20:31:18.831",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973595,1705523479667,-463.75741641,0.00021917,2,"2024-01-17T20:31:19.667",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973596,1705523479679,-36.24258359,0.00021917,2,"2024-01-17T20:31:19.679",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973597,1705523479688,-500.0,0.00021917,2,"2024-01-17T20:31:19.688",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973598,1705523479698,-416.3,0.00022191,2,"2024-01-17T20:31:19.698",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973599,1705523479707,-151.0,0.00022465,7,"2024-01-17T20:31:19.707",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973600,1705523479717,-926.12688367,0.00022496,2,"2024-01-17T20:31:19.717",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973601,1705523479726,-949.83256512,0.00022496,2,"2024-01-17T20:31:19.726",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973602,1705523479735,-151.0,0.00022824,7,"2024-01-17T20:31:19.735",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973603,1705523479745,-96.37354281,0.00023,2,"2024-01-17T20:31:19.745",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973604,1705523479760,-288179.73861707,0.00023,2,"2024-01-17T20:31:19.760",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973605,1705523479776,-13194.56631859,0.00023,2,"2024-01-17T20:31:19.776",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973606,1705523480163,-21.68220229,0.00023,2,"2024-01-17T20:31:20.163",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973610,1705524433298,554.11,0.00018239,2,"2024-01-17T20:47:13.298",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973651,1705524633501,-202.6537974,0.00018566,2,"2024-01-17T20:50:33.501",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973654,1705524633511,-125.90839938,0.00018567,2,"2024-01-17T20:50:33.511",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973658,1705524633524,-377.93196297,0.00018567,2,"2024-01-17T20:50:33.524",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973661,1705524633533,-7103.57322363,0.00018567,5,"2024-01-17T20:50:33.533",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973664,1705524633543,-3126.06494598,0.00018568,2,"2024-01-17T20:50:33.543",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973667,1705524633553,-527.85681623,0.00018569,2,"2024-01-17T20:50:33.553",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973670,1705524633562,-158.99718648,0.0001857,2,"2024-01-17T20:50:33.562",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973672,1705524633571,-150.0,0.00018671,2,"2024-01-17T20:50:33.571",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973675,1705524633581,-150.0,0.00019091,2,"2024-01-17T20:50:33.581",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973678,1705524633590,-150.0,0.00019091,2,"2024-01-17T20:50:33.590",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973681,1705524633600,-150.0,0.00019233,2,"2024-01-17T20:50:33.600",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973683,1705524633609,-287.98726842,0.00019724,5,"2024-01-17T20:50:33.609",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973685,1705524633620,-150.0,0.00019968,2,"2024-01-17T20:50:33.620",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973687,1705524633629,-499.99,0.00019997,2,"2024-01-17T20:50:33.629",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973689,1705524633638,-158.99718647,0.00020013,2,"2024-01-17T20:50:33.638",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973691,1705524633647,-1349.27,0.00020075,2,"2024-01-17T20:50:33.647",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973693,1705524633657,-2705.0,0.00020076,2,"2024-01-17T20:50:33.657",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973695,1705524633666,-23870.0,0.00020091,2,"2024-01-17T20:50:33.666",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973697,1705524633675,-153.45,0.00020116,2,"2024-01-17T20:50:33.675",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973698,1705524633686,-240.44,0.00020157,2,"2024-01-17T20:50:33.686",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973699,1705524633695,-174.71,0.00020206,2,"2024-01-17T20:50:33.695",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973700,1705524633705,-157.39,0.00020239,2,"2024-01-17T20:50:33.705",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973701,1705524633714,-504.0,0.00020325,2,"2024-01-17T20:50:33.714",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973702,1705524633723,-153.45,0.0002034,2,"2024-01-17T20:50:33.723",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973703,1705524633732,-358.58,0.00020376,2,"2024-01-17T20:50:33.732",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973704,1705524633741,-762.26,0.00020449,2,"2024-01-17T20:50:33.741",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973705,1705524633751,-250.0,0.000205,2,"2024-01-17T20:50:33.751",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973706,1705524633760,-554.11,0.00020503,2,"2024-01-17T20:50:33.760",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973707,1705524633770,-2000.0,0.00020548,2,"2024-01-17T20:50:33.770",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973708,1705524633779,-160.47,0.00020563,2,"2024-01-17T20:50:33.779",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973709,1705524633788,-153.45,0.00020563,2,"2024-01-17T20:50:33.788",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973711,1705524633797,-116.02140982,0.00020771,2,"2024-01-17T20:50:33.797",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973714,1705524633815,-1055.63060946,0.00020771,2,"2024-01-17T20:50:33.815",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973715,1705524633831,-285.8344283,0.00020771,2,"2024-01-17T20:50:33.831",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973717,1705524633852,-1068.58774639,0.00020771,2,"2024-01-17T20:50:33.852",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973720,1705524633862,-1588.54393624,0.00020781,2,"2024-01-17T20:50:33.862",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973723,1705524633874,-1286.90008915,0.00020781,2,"2024-01-17T20:50:33.874",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973728,1705524633890,-372.04136223,0.00020781,2,"2024-01-17T20:50:33.890",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973731,1705524633902,-221.81461238,0.00020781,2,"2024-01-17T20:50:33.902",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973734,1705524633911,-153.45,0.00020787,2,"2024-01-17T20:50:33.911",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973737,1705524633921,-496.0,0.00020885,2,"2024-01-17T20:50:33.921",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973740,1705524633930,-153.45,0.0002101,2,"2024-01-17T20:50:33.930",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973743,1705524633939,-268.94338762,0.00021053,2,"2024-01-17T20:50:33.939",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973746,1705524633950,-1080.32661238,0.00021053,2,"2024-01-17T20:50:33.950",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973749,1705524633959,-150.25,0.00021232,2,"2024-01-17T20:50:33.959",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973751,1705524633968,-153.45,0.00021234,2,"2024-01-17T20:50:33.968",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973754,1705524633977,-159.7,0.00021256,2,"2024-01-17T20:50:33.977",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973757,1705524633986,-1140.46310599,0.0002138,3,"2024-01-17T20:50:33.986",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973760,1705524633995,-1505.48839698,0.0002138,2,"2024-01-17T20:50:33.995",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973763,1705524634005,-158.99718647,0.00021457,2,"2024-01-17T20:50:34.005",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973765,1705524634014,-153.45,0.00021457,2,"2024-01-17T20:50:34.014",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973766,1705524634023,-526.57440352,0.00021462,2,"2024-01-17T20:50:34.023",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973767,1705524634034,-1542.78234516,0.00021462,2,"2024-01-17T20:50:34.034",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973768,1705524634045,-591.42977514,0.00021462,2,"2024-01-17T20:50:34.045",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973769,1705524634057,-11941.59647618,0.00021462,2,"2024-01-17T20:50:34.057",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973770,1705524634066,-225.0,0.00021496,2,"2024-01-17T20:50:34.066",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973771,1705524634075,-1000.0,0.00021515,2,"2024-01-17T20:50:34.075",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973772,1705524634084,-32829.4134,0.00021515,2,"2024-01-17T20:50:34.084",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973773,1705524634093,-29112.9036,0.00021515,2,"2024-01-17T20:50:34.093",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973774,1705524634102,-150.25,0.00021515,2,"2024-01-17T20:50:34.102",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973775,1705524634110,-153.45,0.00021681,2,"2024-01-17T20:50:34.110",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973776,1705524634120,-398.8,0.00021757,2,"2024-01-17T20:50:34.120",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973777,1705524634129,-12431.29,0.00021757,2,"2024-01-17T20:50:34.129",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973778,1705524634138,-150.25,0.00021798,2,"2024-01-17T20:50:34.138",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973779,1705524634147,-466.1419,0.00021817,2,"2024-01-17T20:50:34.147",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973780,1705524634156,-185.08758899,0.00021817,2,"2024-01-17T20:50:34.156",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973781,1705524634165,-2619.02401601,0.00021817,2,"2024-01-17T20:50:34.165",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973782,1705524634174,-153.45,0.00021905,2,"2024-01-17T20:50:34.174",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973783,1705524634183,-155.0,0.00021915,2,"2024-01-17T20:50:34.183",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973784,1705524634192,-155.0,0.00021915,2,"2024-01-17T20:50:34.192",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973785,1705524634201,-192.14041212,0.00021916,2,"2024-01-17T20:50:34.201",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973786,1705524634210,-247.96718941,0.00021916,2,"2024-01-17T20:50:34.210",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973787,1705524634219,-277.1530606,0.00021916,2,"2024-01-17T20:50:34.219",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973788,1705524634228,-6429.79997434,0.00021916,2,"2024-01-17T20:50:34.228",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973789,1705524634236,-233.80434878,0.00021916,2,"2024-01-17T20:50:34.236",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973790,1705524634246,-315.01212787,0.00021916,2,"2024-01-17T20:50:34.246",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973791,1705524634255,-1278.13193774,0.00021916,2,"2024-01-17T20:50:34.255",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973792,1705524634265,-206.79487175,0.00021916,2,"2024-01-17T20:50:34.265",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973793,1705524634275,-156.84105949,0.00021916,2,"2024-01-17T20:50:34.275",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973794,1705524634284,-522.61370155,0.00021916,2,"2024-01-17T20:50:34.284",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973795,1705524634293,-150.0,0.00021916,2,"2024-01-17T20:50:34.293",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973796,1705524634302,-473.44876156,0.00021917,2,"2024-01-17T20:50:34.302",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973797,1705524634311,-229.89109149,0.00021917,2,"2024-01-17T20:50:34.311",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973798,1705524634321,-500.0,0.00021917,2,"2024-01-17T20:50:34.321",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973799,1705524634331,-501.50569853,0.00021917,2,"2024-01-17T20:50:34.331",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973800,1705524634341,-501.60344536,0.00021917,2,"2024-01-17T20:50:34.341",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973801,1705524634353,-500.0,0.00021917,2,"2024-01-17T20:50:34.353",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973802,1705524634363,-500.0,0.00021917,2,"2024-01-17T20:50:34.363",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973803,1705524634371,-500.0,0.00021917,2,"2024-01-17T20:50:34.371",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973804,1705524634380,-500.0,0.00021917,2,"2024-01-17T20:50:34.380",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973805,1705524634390,-504.98296119,0.00021917,2,"2024-01-17T20:50:34.390",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973806,1705524634402,-526.5,0.00021917,2,"2024-01-17T20:50:34.402",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973807,1705524634412,-500.0,0.00021917,2,"2024-01-17T20:50:34.412",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973808,1705524634421,-318.74,0.00021917,2,"2024-01-17T20:50:34.421",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973809,1705524634434,-500.0,0.00021917,2,"2024-01-17T20:50:34.434",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973810,1705524634444,-500.0,0.00021917,2,"2024-01-17T20:50:34.444",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973811,1705524634453,-500.0,0.00021917,2,"2024-01-17T20:50:34.453",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973812,1705524634463,-500.0,0.00021917,2,"2024-01-17T20:50:34.463",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973813,1705524634472,-500.0,0.00021917,2,"2024-01-17T20:50:34.472",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973814,1705524634481,-500.0,0.00021917,2,"2024-01-17T20:50:34.481",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973815,1705524634490,-500.0,0.00021917,2,"2024-01-17T20:50:34.490",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973816,1705524634499,-365.36,0.00021917,2,"2024-01-17T20:50:34.499",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973817,1705524634509,-500.0,0.00021917,2,"2024-01-17T20:50:34.509",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973818,1705524634518,-500.0,0.00021917,2,"2024-01-17T20:50:34.518",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973819,1705524634527,-551.53219362,0.00021917,2,"2024-01-17T20:50:34.527",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973820,1705524634536,-181.44,0.00021917,2,"2024-01-17T20:50:34.536",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973821,1705524634546,-500.0,0.00021917,2,"2024-01-17T20:50:34.546",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973822,1705524634555,-317.83223259,0.00021917,2,"2024-01-17T20:50:34.555",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973823,1705524634565,-194.21,0.00021917,2,"2024-01-17T20:50:34.565",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973824,1705524634574,-154.62,0.00021917,2,"2024-01-17T20:50:34.574",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973825,1705524634583,-506.76988891,0.00021917,2,"2024-01-17T20:50:34.583",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973826,1705524634593,-500.0,0.00021917,2,"2024-01-17T20:50:34.593",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973827,1705524634602,-500.0,0.00021917,2,"2024-01-17T20:50:34.602",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973828,1705524634612,-500.0,0.00021917,2,"2024-01-17T20:50:34.612",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973829,1705524634622,-500.0,0.00021917,2,"2024-01-17T20:50:34.622",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973830,1705524634631,-506.21998775,0.00021917,2,"2024-01-17T20:50:34.631",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973831,1705524634640,-500.0,0.00021917,2,"2024-01-17T20:50:34.640",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973832,1705524634650,-500.0,0.00021917,2,"2024-01-17T20:50:34.650",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973833,1705524634659,-500.0,0.00021917,2,"2024-01-17T20:50:34.659",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973834,1705524634669,-482.0970545,0.00021917,2,"2024-01-17T20:50:34.669",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973835,1705524634678,-500.0,0.00021917,2,"2024-01-17T20:50:34.678",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973836,1705524634688,-502.38958749,0.00021917,2,"2024-01-17T20:50:34.688",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973837,1705524634697,-500.0,0.00021917,2,"2024-01-17T20:50:34.697",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973838,1705524634707,-500.0,0.00021917,2,"2024-01-17T20:50:34.707",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973839,1705524634716,-258.88,0.00021917,2,"2024-01-17T20:50:34.716",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973840,1705524634726,-500.0,0.00021917,2,"2024-01-17T20:50:34.726",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973841,1705524634735,-500.0,0.00021917,2,"2024-01-17T20:50:34.735",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973842,1705524634744,-500.0,0.00021917,2,"2024-01-17T20:50:34.744",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973843,1705524634753,-500.0,0.00021917,2,"2024-01-17T20:50:34.753",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973844,1705524634762,-500.0,0.00021917,2,"2024-01-17T20:50:34.762",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973845,1705524634774,-500.0,0.00021917,2,"2024-01-17T20:50:34.774",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973846,1705524634783,-500.0,0.00021917,2,"2024-01-17T20:50:34.783",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973847,1705524634792,-500.0,0.00021917,2,"2024-01-17T20:50:34.792",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973848,1705524634802,-269.96379977,0.00021917,2,"2024-01-17T20:50:34.802",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973849,1705524634811,-500.0,0.00021917,2,"2024-01-17T20:50:34.811",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973850,1705524634821,-500.0,0.00021917,2,"2024-01-17T20:50:34.821",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973851,1705524634830,-500.0,0.00021917,2,"2024-01-17T20:50:34.830",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973852,1705524634839,-454.0976325,0.00021917,2,"2024-01-17T20:50:34.839",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973858,1705524638079,-151.27,0.00021473,2,"2024-01-17T20:50:38.079",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973859,1705524638089,-93.5623675,0.00021917,2,"2024-01-17T20:50:38.089",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973860,1705524638098,-78.168885,0.00021917,2,"2024-01-17T20:50:38.098",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973861,1705524638135,-251.60714365,0.00021917,2,"2024-01-17T20:50:38.135",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973862,1705524638352,-170.22397135,0.00021917,2,"2024-01-17T20:50:38.352",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973863,1705524638365,-500.0,0.00021917,2,"2024-01-17T20:50:38.365",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973864,1705524638374,-500.0,0.00021917,2,"2024-01-17T20:50:38.374",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973865,1705524638383,-500.0,0.00021917,2,"2024-01-17T20:50:38.383",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973866,1705524638393,-500.0,0.00021917,2,"2024-01-17T20:50:38.393",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973867,1705524638403,-500.0,0.00021917,2,"2024-01-17T20:50:38.403",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973869,1705524638412,-634.53,0.00021917,2,"2024-01-17T20:50:38.412",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973871,1705524638421,-500.0,0.00021917,2,"2024-01-17T20:50:38.421",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973873,1705524638431,-435.44026739,0.00021917,2,"2024-01-17T20:50:38.431",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973875,1705524638440,-536.77760315,0.00021917,2,"2024-01-17T20:50:38.440",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973877,1705524638450,-500.0,0.00021917,2,"2024-01-17T20:50:38.450",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973879,1705524638459,-500.0,0.00021917,2,"2024-01-17T20:50:38.459",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973881,1705524638468,-500.0,0.00021917,2,"2024-01-17T20:50:38.468",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973883,1705524638477,-500.0,0.00021917,2,"2024-01-17T20:50:38.477",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973884,1705524638486,-500.0,0.00021917,2,"2024-01-17T20:50:38.486",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973886,1705524638495,-500.0,0.00021917,2,"2024-01-17T20:50:38.495",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973889,1705524638505,-565.57185959,0.00021917,2,"2024-01-17T20:50:38.505",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973891,1705524638514,-500.0,0.00021917,2,"2024-01-17T20:50:38.514",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973893,1705524638524,-500.0,0.00021917,2,"2024-01-17T20:50:38.524",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973895,1705524638533,-500.0,0.00021917,2,"2024-01-17T20:50:38.533",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973898,1705524638542,-500.0,0.00021917,2,"2024-01-17T20:50:38.542",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973900,1705524638550,-613.72,0.00021917,2,"2024-01-17T20:50:38.550",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973904,1705524638560,-500.0,0.00021917,2,"2024-01-17T20:50:38.560",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973906,1705524638569,-500.0,0.00021917,2,"2024-01-17T20:50:38.569",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973909,1705524638578,-500.0,0.00021917,2,"2024-01-17T20:50:38.578",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973911,1705524638588,-500.0,0.00021917,2,"2024-01-17T20:50:38.588",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973913,1705524638597,-500.0,0.00021917,2,"2024-01-17T20:50:38.597",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973915,1705524638606,-500.0,0.00021917,2,"2024-01-17T20:50:38.606",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973917,1705524638617,-500.0,0.00021917,2,"2024-01-17T20:50:38.617",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973919,1705524638626,-500.0,0.00021917,2,"2024-01-17T20:50:38.626",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973920,1705524638635,-500.0,0.00021917,2,"2024-01-17T20:50:38.635",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973923,1705524638645,-500.0,0.00021917,2,"2024-01-17T20:50:38.645",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973925,1705524638654,-500.0,0.00021917,2,"2024-01-17T20:50:38.654",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973927,1705524638664,-201.92488765,0.00021917,2,"2024-01-17T20:50:38.664",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973929,1705524638674,-303.53914082,0.00021917,2,"2024-01-17T20:50:38.674",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973931,1705524638683,-500.0,0.00021917,2,"2024-01-17T20:50:38.683",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973933,1705524638693,-500.0,0.00021917,2,"2024-01-17T20:50:38.693",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973935,1705524638702,-500.0,0.00021917,2,"2024-01-17T20:50:38.702",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973937,1705524638711,-500.0,0.00021917,2,"2024-01-17T20:50:38.711",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973939,1705524638721,-544.18238133,0.00021917,2,"2024-01-17T20:50:38.721",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973941,1705524638730,-502.94655669,0.00021917,2,"2024-01-17T20:50:38.730",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973944,1705524638748,-500.0,0.00021917,2,"2024-01-17T20:50:38.748",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973946,1705524638760,-500.0,0.00021917,2,"2024-01-17T20:50:38.760",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973948,1705524638769,-505.85449921,0.00021917,2,"2024-01-17T20:50:38.769",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973950,1705524638779,-500.0,0.00021917,2,"2024-01-17T20:50:38.779",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311973952,1705524638788,-185.40717605,0.00021917,2,"2024-01-17T20:50:38.788",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974141,1705524640645,-253.66500005,0.00021917,2,"2024-01-17T20:50:40.645",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974386,1705524643007,-60.9278239,0.00021917,2,"2024-01-17T20:50:43.007",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974387,1705524643016,-304.76466578,0.00021917,2,"2024-01-17T20:50:43.016",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974405,1705524643229,-195.23533422,0.00021917,2,"2024-01-17T20:50:43.229",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974407,1705524643238,-500.0,0.00021917,2,"2024-01-17T20:50:43.238",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974409,1705524643248,-500.0,0.00021917,2,"2024-01-17T20:50:43.248",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974411,1705524643257,-613.74647334,0.00021917,2,"2024-01-17T20:50:43.257",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974413,1705524643266,-531.83,0.00021917,2,"2024-01-17T20:50:43.266",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974415,1705524643276,-500.0,0.00021917,2,"2024-01-17T20:50:43.276",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974417,1705524643285,-500.0,0.00021917,2,"2024-01-17T20:50:43.285",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974419,1705524643294,-500.0,0.00021917,2,"2024-01-17T20:50:43.294",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974421,1705524643304,-500.0,0.00021917,2,"2024-01-17T20:50:43.304",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974423,1705524643314,-500.0,0.00021917,2,"2024-01-17T20:50:43.314",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974425,1705524643324,-501.55679725,0.00021917,2,"2024-01-17T20:50:43.324",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974427,1705524643333,-225.95,0.00021917,2,"2024-01-17T20:50:43.333",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974429,1705524643344,-500.0,0.00021917,2,"2024-01-17T20:50:43.344",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974431,1705524643356,-500.0,0.00021917,2,"2024-01-17T20:50:43.356",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974433,1705524643366,-502.79403779,0.00021917,2,"2024-01-17T20:50:43.366",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974435,1705524643377,-500.0,0.00021917,2,"2024-01-17T20:50:43.377",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974437,1705524643386,-500.0,0.00021917,2,"2024-01-17T20:50:43.386",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974440,1705524643397,-500.0,0.00021917,2,"2024-01-17T20:50:43.397",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974442,1705524643406,-507.1621843,0.00021917,2,"2024-01-17T20:50:43.406",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974444,1705524643415,-500.0,0.00021917,2,"2024-01-17T20:50:43.415",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974446,1705524643426,-500.0,0.00021917,2,"2024-01-17T20:50:43.426",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974448,1705524643435,-508.03386267,0.00021917,2,"2024-01-17T20:50:43.435",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974450,1705524643444,-500.0,0.00021917,2,"2024-01-17T20:50:43.444",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974452,1705524643453,-159.07,0.00021917,2,"2024-01-17T20:50:43.453",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974454,1705524643462,-578.44,0.00021917,2,"2024-01-17T20:50:43.462",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974456,1705524643472,-500.0,0.00021917,2,"2024-01-17T20:50:43.472",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974458,1705524643481,-20.19920257,0.00021917,2,"2024-01-17T20:50:43.481",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974592,1705524646306,-300.1034,0.00018569,2,"2024-01-17T20:50:46.306",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974593,1705524646316,-576.86260643,0.00020993,2,"2024-01-17T20:50:46.316",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974594,1705524646326,-3973.70399357,0.00021877,2,"2024-01-17T20:50:46.326",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974595,1705524833011,391.84940991,0.0001753,2,"2024-01-17T20:53:53.011",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974596,1705524877182,156.77355716,0.0001753,2,"2024-01-17T20:54:37.182",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974597,1705524889280,156.55860509,0.0001753,2,"2024-01-17T20:54:49.280",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974600,1705525351808,602.52,0.0001838,2,"2024-01-17T21:02:31.808",0.00035405,23.92,0.9787384504824685,1880884561.51525]
[311974603,1705525797915,619.44,0.00018265,2,"2024-01-17T21:09:57.915",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974627,1705525835233,-588.94638895,0.00018585,2,"2024-01-17T21:10:35.233",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974628,1705525835244,-600.0,0.00018585,2,"2024-01-17T21:10:35.244",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974629,1705525835256,-763.87956881,0.00018585,2,"2024-01-17T21:10:35.256",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974630,1705525835267,-344.16414818,0.00018585,2,"2024-01-17T21:10:35.267",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974631,1705525835277,-1178.12872526,0.00018586,2,"2024-01-17T21:10:35.277",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974632,1705525835286,-364.01955034,0.00018586,2,"2024-01-17T21:10:35.286",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974633,1705525835296,-158.21378669,0.0001861,2,"2024-01-17T21:10:35.296",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974634,1705525835306,-205.0,0.0002,2,"2024-01-17T21:10:35.306",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974635,1705525835315,-560.56555998,0.00020041,2,"2024-01-17T21:10:35.315",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974636,1705525835325,-1000.0,0.0002014,2,"2024-01-17T21:10:35.325",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974637,1705525835335,-250.0,0.0002014,2,"2024-01-17T21:10:35.335",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974638,1705525835344,-761.83,0.00020144,2,"2024-01-17T21:10:35.344",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974639,1705525835354,-1585.79,0.00020165,2,"2024-01-17T21:10:35.354",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974640,1705525835365,-1642.48,0.00020182,2,"2024-01-17T21:10:35.365",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974641,1705525835374,-500.0,0.00020198,2,"2024-01-17T21:10:35.374",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974642,1705525835384,-150.0,0.00020202,2,"2024-01-17T21:10:35.384",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974643,1705525835395,-1958.21,0.00020202,2,"2024-01-17T21:10:35.395",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974644,1705525835404,-499.99,0.00020203,2,"2024-01-17T21:10:35.404",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974645,1705525835414,-19285.1482,0.00020203,2,"2024-01-17T21:10:35.414",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974646,1705525835424,-200.0,0.00020205,2,"2024-01-17T21:10:35.424",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974647,1705525835433,-500.0,0.00020222,2,"2024-01-17T21:10:35.433",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974648,1705525835442,-303.66,0.00020248,2,"2024-01-17T21:10:35.442",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974649,1705525835451,-9564.74,0.00020248,2,"2024-01-17T21:10:35.451",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974650,1705525835460,-165.07,0.00020289,2,"2024-01-17T21:10:35.460",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974651,1705525835470,-151.71,0.00020369,2,"2024-01-17T21:10:35.470",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974652,1705525835480,-159.7,0.00020456,2,"2024-01-17T21:10:35.480",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974653,1705525835489,-151.71,0.00020465,2,"2024-01-17T21:10:35.489",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974654,1705525835498,-150.99,0.0002051,2,"2024-01-17T21:10:35.498",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974655,1705525835508,-619.44,0.00020528,2,"2024-01-17T21:10:35.508",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974656,1705525835517,-151.71,0.00020562,2,"2024-01-17T21:10:35.517",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974657,1705525835527,-151.71,0.00020658,2,"2024-01-17T21:10:35.527",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974658,1705525835537,-153.8,0.00020716,2,"2024-01-17T21:10:35.537",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974659,1705525835547,-151.71,0.00020755,2,"2024-01-17T21:10:35.547",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974660,1705525835557,-150.13,0.00020755,2,"2024-01-17T21:10:35.557",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974661,1705525835566,-881.85563742,0.00020816,2,"2024-01-17T21:10:35.566",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974662,1705525835576,-151.71,0.00020851,2,"2024-01-17T21:10:35.576",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974663,1705525835586,-408.47,0.00020899,2,"2024-01-17T21:10:35.586",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974664,1705525835595,-418.32,0.00020899,2,"2024-01-17T21:10:35.595",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974665,1705525835605,-418.32,0.00020899,2,"2024-01-17T21:10:35.605",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974666,1705525835616,-811.81,0.00020899,2,"2024-01-17T21:10:35.616",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974667,1705525835626,-151.71,0.00020948,2,"2024-01-17T21:10:35.626",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974668,1705525835636,-153.8,0.00020976,2,"2024-01-17T21:10:35.636",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974669,1705525835645,-150.13,0.00021015,2,"2024-01-17T21:10:35.645",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974670,1705525835655,-151.71,0.00021044,2,"2024-01-17T21:10:35.655",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974671,1705525835664,-151.71,0.00021141,2,"2024-01-17T21:10:35.664",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974672,1705525835673,-720.82,0.00021142,2,"2024-01-17T21:10:35.673",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974673,1705525835683,-1642.48,0.00021161,2,"2024-01-17T21:10:35.683",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974674,1705525835692,-408.47,0.00021178,2,"2024-01-17T21:10:35.692",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974675,1705525835702,-176.27,0.00021188,2,"2024-01-17T21:10:35.702",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974676,1705525835711,-153.8,0.00021235,2,"2024-01-17T21:10:35.711",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974677,1705525835721,-151.71,0.00021237,2,"2024-01-17T21:10:35.721",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974678,1705525835731,-150.13,0.00021274,2,"2024-01-17T21:10:35.731",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974679,1705525835741,-962.0468622,0.00021314,3,"2024-01-17T21:10:35.741",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974680,1705525835751,-1003.65893132,0.00021314,2,"2024-01-17T21:10:35.751",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974681,1705525835761,-151.71,0.00021334,2,"2024-01-17T21:10:35.761",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974682,1705525835770,-151.71,0.0002143,2,"2024-01-17T21:10:35.770",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974683,1705525835781,-153.8,0.00021495,2,"2024-01-17T21:10:35.781",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974684,1705525835790,-150.13,0.00021534,2,"2024-01-17T21:10:35.790",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974685,1705525835801,-262.5,0.00021571,2,"2024-01-17T21:10:35.801",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974686,1705525835811,-165.07,0.00021642,2,"2024-01-17T21:10:35.811",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974687,1705525835821,-831.13,0.00021721,2,"2024-01-17T21:10:35.821",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974688,1705525835832,-418.32,0.00021721,2,"2024-01-17T21:10:35.832",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974689,1705525835842,-351.91,0.00021736,2,"2024-01-17T21:10:35.842",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974690,1705525835852,-159.7,0.00021739,2,"2024-01-17T21:10:35.852",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974691,1705525835864,-153.8,0.00021755,2,"2024-01-17T21:10:35.864",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974692,1705525835875,-150.13,0.00021793,2,"2024-01-17T21:10:35.875",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974693,1705525835884,-6217.8864,0.00021814,2,"2024-01-17T21:10:35.884",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974694,1705525835895,-16435.2285,0.00021814,2,"2024-01-17T21:10:35.895",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974695,1705525835905,-171.78762555,0.00021815,2,"2024-01-17T21:10:35.905",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974696,1705525835915,-2905.96795901,0.00021815,2,"2024-01-17T21:10:35.915",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974697,1705525835925,-5909.5063,0.00021815,2,"2024-01-17T21:10:35.925",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974698,1705525835935,-294.6467,0.00021817,2,"2024-01-17T21:10:35.935",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974699,1705525835946,-5059.79906113,0.00021817,2,"2024-01-17T21:10:35.946",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974700,1705525835956,-165.92298533,0.00021817,2,"2024-01-17T21:10:35.956",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974701,1705525835967,-609.85464141,0.00021877,2,"2024-01-17T21:10:35.967",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974702,1705525835977,-8130.56576694,0.00021877,2,"2024-01-17T21:10:35.977",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974703,1705525835987,-2052.0,0.000219,2,"2024-01-17T21:10:35.987",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974704,1705525835997,-150.0,0.00021913,2,"2024-01-17T21:10:35.997",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974705,1705525836007,-191504.94142385,0.00021914,2,"2024-01-17T21:10:36.007",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974706,1705525836020,-1775.04369765,0.00021914,2,"2024-01-17T21:10:36.020",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974707,1705525836033,-24858.82542715,0.00021914,2,"2024-01-17T21:10:36.033",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974708,1705525836045,-431.46487485,0.00021914,2,"2024-01-17T21:10:36.045",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974709,1705525836057,-600.1261207,0.00021914,2,"2024-01-17T21:10:36.057",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974710,1705525836069,-579.59745,0.00021914,2,"2024-01-17T21:10:36.069",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974711,1705525836093,-2887.94746135,0.00021914,2,"2024-01-17T21:10:36.093",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974712,1705525836119,-900.0,0.00021914,2,"2024-01-17T21:10:36.119",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974714,1705525838230,-38068.21451461,0.00021914,2,"2024-01-17T21:10:38.230",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974715,1705525838242,-2827.56348247,0.00021914,2,"2024-01-17T21:10:38.242",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974716,1705525838289,-283.46060076,0.00021914,2,"2024-01-17T21:10:38.289",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974717,1705525838301,-716.53939924,0.00021914,2,"2024-01-17T21:10:38.301",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974718,1705525838316,-1172.8,0.00021914,2,"2024-01-17T21:10:38.316",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974719,1705525838327,-2817.60525576,0.00021914,2,"2024-01-17T21:10:38.327",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974720,1705525838346,-559.28171963,0.00021914,2,"2024-01-17T21:10:38.346",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974721,1705525838404,-36098.92108699,0.00021914,2,"2024-01-17T21:10:38.404",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974722,1705525838414,-4267.19887316,0.00021915,2,"2024-01-17T21:10:38.414",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974723,1705525838424,-19119.1455636,0.00021915,2,"2024-01-17T21:10:38.424",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974724,1705525838433,-2436.02086532,0.00021915,2,"2024-01-17T21:10:38.433",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974725,1705525838443,-403409.40016941,0.00021915,2,"2024-01-17T21:10:38.443",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974726,1705525838453,-5059.79906107,0.00021915,2,"2024-01-17T21:10:38.453",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974727,1705525838463,-6433.71502651,0.00021916,2,"2024-01-17T21:10:38.463",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974728,1705525838472,-441.4340446,0.00021916,2,"2024-01-17T21:10:38.472",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974729,1705525838482,-6574.0,0.00021916,2,"2024-01-17T21:10:38.482",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974730,1705525838491,-500.0,0.00021917,2,"2024-01-17T21:10:38.491",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974731,1705525838501,-500.0,0.00021917,2,"2024-01-17T21:10:38.501",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974732,1705525838511,-500.0,0.00021917,2,"2024-01-17T21:10:38.511",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974733,1705525838520,-500.0,0.00021917,2,"2024-01-17T21:10:38.520",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974734,1705525838530,-174.02292783,0.00021917,2,"2024-01-17T21:10:38.530",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974735,1705525838539,-572.32540294,0.00021917,2,"2024-01-17T21:10:38.539",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974736,1705525838549,-500.0,0.00021917,2,"2024-01-17T21:10:38.549",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974737,1705525838558,-306.5185116,0.00021917,2,"2024-01-17T21:10:38.558",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974738,1705525838568,-613.32129066,0.00021917,2,"2024-01-17T21:10:38.568",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974739,1705525838577,-500.0,0.00021917,2,"2024-01-17T21:10:38.577",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974740,1705525838586,-503.09883065,0.00021917,2,"2024-01-17T21:10:38.586",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974741,1705525838595,-501.65874265,0.00021917,2,"2024-01-17T21:10:38.595",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974742,1705525838605,-506.78640483,0.00021917,2,"2024-01-17T21:10:38.605",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974743,1705525838614,-500.0,0.00021917,2,"2024-01-17T21:10:38.614",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974744,1705525838623,-297.88892157,0.00021917,2,"2024-01-17T21:10:38.623",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974745,1705525838633,-500.0,0.00021917,2,"2024-01-17T21:10:38.633",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974746,1705525838642,-500.0,0.00021917,2,"2024-01-17T21:10:38.642",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974747,1705525838652,-500.0,0.00021917,2,"2024-01-17T21:10:38.652",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974748,1705525838661,-500.0,0.00021917,2,"2024-01-17T21:10:38.661",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974749,1705525838671,-500.0,0.00021917,2,"2024-01-17T21:10:38.671",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974751,1705525838680,-500.0,0.00021917,2,"2024-01-17T21:10:38.680",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974753,1705525838689,-500.0,0.00021917,2,"2024-01-17T21:10:38.689",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974754,1705525838698,-500.0,0.00021917,2,"2024-01-17T21:10:38.698",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974755,1705525838708,-500.0,0.00021917,2,"2024-01-17T21:10:38.708",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974756,1705525838717,-500.0,0.00021917,2,"2024-01-17T21:10:38.717",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974757,1705525838727,-455.15,0.00021917,2,"2024-01-17T21:10:38.727",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974758,1705525838739,-502.97436039,0.00021917,2,"2024-01-17T21:10:38.739",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974759,1705525838749,-502.87036667,0.00021917,2,"2024-01-17T21:10:38.749",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974760,1705525838758,-500.0,0.00021917,2,"2024-01-17T21:10:38.758",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974761,1705525838767,-500.0,0.00021917,2,"2024-01-17T21:10:38.767",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974762,1705525838777,-500.0,0.00021917,2,"2024-01-17T21:10:38.777",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974763,1705525838788,-500.0,0.00021917,2,"2024-01-17T21:10:38.788",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974764,1705525838797,-500.0,0.00021917,2,"2024-01-17T21:10:38.797",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974765,1705525838807,-500.0,0.00021917,2,"2024-01-17T21:10:38.807",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974766,1705525838816,-366.6887735,0.00021917,2,"2024-01-17T21:10:38.816",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974767,1705525838827,-500.0,0.00021917,2,"2024-01-17T21:10:38.827",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974768,1705525838836,-500.0,0.00021917,2,"2024-01-17T21:10:38.836",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974769,1705525838845,-500.0,0.00021917,2,"2024-01-17T21:10:38.845",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974770,1705525838855,-500.0,0.00021917,2,"2024-01-17T21:10:38.855",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974771,1705525838867,-500.0,0.00021917,2,"2024-01-17T21:10:38.867",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974772,1705525838876,-500.0,0.00021917,2,"2024-01-17T21:10:38.876",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974773,1705525838886,-500.0,0.00021917,2,"2024-01-17T21:10:38.886",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974774,1705525838895,-500.0,0.00021917,2,"2024-01-17T21:10:38.895",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974775,1705525838905,-500.0,0.00021917,2,"2024-01-17T21:10:38.905",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974776,1705525838914,-500.0,0.00021917,2,"2024-01-17T21:10:38.914",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974777,1705525838924,-500.0,0.00021917,2,"2024-01-17T21:10:38.924",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974778,1705525838934,-500.0,0.00021917,2,"2024-01-17T21:10:38.934",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974779,1705525838944,-505.65867123,0.00021917,2,"2024-01-17T21:10:38.944",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974780,1705525838953,-515.6,0.00021917,2,"2024-01-17T21:10:38.953",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974781,1705525838962,-500.0,0.00021917,2,"2024-01-17T21:10:38.962",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974782,1705525838972,-500.0,0.00021917,2,"2024-01-17T21:10:38.972",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974783,1705525838981,-500.0,0.00021917,2,"2024-01-17T21:10:38.981",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974784,1705525838990,-500.0,0.00021917,2,"2024-01-17T21:10:38.990",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974785,1705525838999,-500.0,0.00021917,2,"2024-01-17T21:10:38.999",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974786,1705525839009,-500.0,0.00021917,2,"2024-01-17T21:10:39.009",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974787,1705525839018,-500.0,0.00021917,2,"2024-01-17T21:10:39.018",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974788,1705525839028,-500.0,0.00021917,2,"2024-01-17T21:10:39.028",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974789,1705525839037,-500.0,0.00021917,2,"2024-01-17T21:10:39.037",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974790,1705525839271,-500.0,0.00021917,2,"2024-01-17T21:10:39.271",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974791,1705525839282,-500.0,0.00021917,2,"2024-01-17T21:10:39.282",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974792,1705525839291,-500.0,0.00021917,2,"2024-01-17T21:10:39.291",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974793,1705525839301,-500.0,0.00021917,2,"2024-01-17T21:10:39.301",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974794,1705525839310,-500.0,0.00021917,2,"2024-01-17T21:10:39.310",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974795,1705525839320,-500.0,0.00021917,2,"2024-01-17T21:10:39.320",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974796,1705525839330,-500.0,0.00021917,2,"2024-01-17T21:10:39.330",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974797,1705525839340,-500.0,0.00021917,2,"2024-01-17T21:10:39.340",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974798,1705525839350,-500.12,0.00021917,2,"2024-01-17T21:10:39.350",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974799,1705525839359,-500.15916242,0.00021917,2,"2024-01-17T21:10:39.359",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974800,1705525839370,-500.0,0.00021917,2,"2024-01-17T21:10:39.370",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974801,1705525839379,-500.0,0.00021917,2,"2024-01-17T21:10:39.379",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974802,1705525839388,-500.0,0.00021917,2,"2024-01-17T21:10:39.388",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974803,1705525839397,-500.0,0.00021917,2,"2024-01-17T21:10:39.397",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974804,1705525839406,-500.0,0.00021917,2,"2024-01-17T21:10:39.406",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974805,1705525839415,-500.0,0.00021917,2,"2024-01-17T21:10:39.415",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974806,1705525839424,-500.0,0.00021917,2,"2024-01-17T21:10:39.424",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974807,1705525839433,-500.0,0.00021917,2,"2024-01-17T21:10:39.433",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974808,1705525839443,-505.87386995,0.00021917,2,"2024-01-17T21:10:39.443",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974809,1705525839452,-500.0,0.00021917,2,"2024-01-17T21:10:39.452",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974810,1705525839461,-500.0,0.00021917,2,"2024-01-17T21:10:39.461",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974811,1705525839470,-500.0,0.00021917,2,"2024-01-17T21:10:39.470",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974812,1705525839479,-500.0,0.00021917,2,"2024-01-17T21:10:39.479",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974813,1705525839488,-500.0,0.00021917,2,"2024-01-17T21:10:39.488",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974814,1705525839498,-536.77,0.00021917,2,"2024-01-17T21:10:39.498",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974815,1705525839506,-576.5,0.00021917,2,"2024-01-17T21:10:39.506",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974816,1705525839515,-255.55,0.00021917,2,"2024-01-17T21:10:39.515",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974817,1705525839525,-500.0,0.00021917,2,"2024-01-17T21:10:39.525",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974818,1705525839533,-500.0,0.00021917,2,"2024-01-17T21:10:39.533",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974819,1705525839542,-500.0,0.00021917,2,"2024-01-17T21:10:39.542",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974820,1705525839552,-500.0,0.00021917,2,"2024-01-17T21:10:39.552",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974821,1705525839561,-520.05715542,0.00021917,2,"2024-01-17T21:10:39.561",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974822,1705525839570,-507.82967375,0.00021917,2,"2024-01-17T21:10:39.570",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974823,1705525839579,-500.0,0.00021917,2,"2024-01-17T21:10:39.579",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974824,1705525839588,-500.0,0.00021917,2,"2024-01-17T21:10:39.588",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974825,1705525839598,-500.0,0.00021917,2,"2024-01-17T21:10:39.598",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974826,1705525839607,-500.0,0.00021917,2,"2024-01-17T21:10:39.607",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974827,1705525839618,-500.0,0.00021917,2,"2024-01-17T21:10:39.618",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974828,1705525839627,-500.0,0.00021917,2,"2024-01-17T21:10:39.627",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974829,1705525839636,-159.32962375,0.00021917,2,"2024-01-17T21:10:39.636",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974830,1705525839646,-500.0,0.00021917,2,"2024-01-17T21:10:39.646",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974831,1705525839656,-500.0,0.00021917,2,"2024-01-17T21:10:39.656",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974832,1705525839665,-214.78,0.00021917,2,"2024-01-17T21:10:39.665",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974833,1705525839675,-500.0,0.00021917,2,"2024-01-17T21:10:39.675",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974834,1705525839684,-500.0,0.00021917,2,"2024-01-17T21:10:39.684",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974835,1705525839694,-500.0,0.00021917,2,"2024-01-17T21:10:39.694",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974836,1705525839703,-500.0,0.00021917,2,"2024-01-17T21:10:39.703",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974837,1705525839713,-500.0,0.00021917,2,"2024-01-17T21:10:39.713",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974838,1705525839723,-300.0,0.00021917,2,"2024-01-17T21:10:39.723",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974839,1705525839733,-500.0,0.00021917,2,"2024-01-17T21:10:39.733",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974840,1705525839743,-500.0,0.00021917,2,"2024-01-17T21:10:39.743",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974841,1705525839755,-500.0,0.00021917,2,"2024-01-17T21:10:39.755",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974842,1705525839765,-500.0,0.00021917,2,"2024-01-17T21:10:39.765",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974843,1705525839774,-500.0,0.00021917,2,"2024-01-17T21:10:39.774",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974844,1705525839784,-500.0,0.00021917,2,"2024-01-17T21:10:39.784",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974845,1705525839794,-500.0,0.00021917,2,"2024-01-17T21:10:39.794",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974846,1705525839804,-500.0,0.00021917,2,"2024-01-17T21:10:39.804",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974847,1705525839814,-500.0,0.00021917,2,"2024-01-17T21:10:39.814",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974848,1705525839824,-500.0,0.00021917,2,"2024-01-17T21:10:39.824",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974849,1705525839833,-500.0,0.00021917,2,"2024-01-17T21:10:39.833",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974850,1705525839843,-508.65163932,0.00021917,2,"2024-01-17T21:10:39.843",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974851,1705525839853,-538.27943349,0.00021917,2,"2024-01-17T21:10:39.853",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974852,1705525839863,-500.0,0.00021917,2,"2024-01-17T21:10:39.863",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974853,1705525839875,-500.0,0.00021917,2,"2024-01-17T21:10:39.875",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974854,1705525839885,-643.79,0.00021917,2,"2024-01-17T21:10:39.885",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974855,1705525839894,-500.0,0.00021917,2,"2024-01-17T21:10:39.894",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974856,1705525839904,-500.0,0.00021917,2,"2024-01-17T21:10:39.904",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974857,1705525839913,-500.0,0.00021917,2,"2024-01-17T21:10:39.913",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974858,1705525839923,-500.0,0.00021917,2,"2024-01-17T21:10:39.923",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974859,1705525839933,-500.0,0.00021917,2,"2024-01-17T21:10:39.933",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974860,1705525839942,-422.4678848,0.00021917,2,"2024-01-17T21:10:39.942",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974861,1705525839952,-500.0,0.00021917,2,"2024-01-17T21:10:39.952",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974862,1705525839961,-500.0,0.00021917,2,"2024-01-17T21:10:39.961",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974863,1705525839970,-500.0,0.00021917,2,"2024-01-17T21:10:39.970",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974864,1705525839980,-500.0,0.00021917,2,"2024-01-17T21:10:39.980",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974865,1705525839989,-500.0,0.00021917,2,"2024-01-17T21:10:39.989",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974866,1705525839998,-500.0,0.00021917,2,"2024-01-17T21:10:39.998",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974867,1705525840008,-500.0,0.00021917,2,"2024-01-17T21:10:40.008",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974868,1705525840017,-500.0,0.00021917,2,"2024-01-17T21:10:40.017",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974869,1705525840027,-500.0,0.00021917,2,"2024-01-17T21:10:40.027",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974870,1705525840036,-500.0,0.00021917,2,"2024-01-17T21:10:40.036",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974871,1705525840046,-500.0,0.00021917,2,"2024-01-17T21:10:40.046",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974872,1705525840055,-500.0,0.00021917,2,"2024-01-17T21:10:40.055",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974873,1705525840064,-500.0,0.00021917,2,"2024-01-17T21:10:40.064",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974874,1705525840073,-500.0,0.00021917,2,"2024-01-17T21:10:40.073",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974875,1705525840083,-500.0,0.00021917,2,"2024-01-17T21:10:40.083",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974876,1705525840092,-500.0,0.00021917,2,"2024-01-17T21:10:40.092",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974877,1705525840101,-500.0,0.00021917,2,"2024-01-17T21:10:40.101",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974878,1705525840110,-500.0,0.00021917,2,"2024-01-17T21:10:40.110",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974879,1705525840120,-500.0,0.00021917,2,"2024-01-17T21:10:40.120",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974880,1705525840129,-500.0,0.00021917,2,"2024-01-17T21:10:40.129",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974881,1705525840139,-551.3034812,0.00021917,2,"2024-01-17T21:10:40.139",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974882,1705525840148,-500.0,0.00021917,2,"2024-01-17T21:10:40.148",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974883,1705525840158,-500.0,0.00021917,2,"2024-01-17T21:10:40.158",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974884,1705525840167,-500.0,0.00021917,2,"2024-01-17T21:10:40.167",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974885,1705525840176,-500.0,0.00021917,2,"2024-01-17T21:10:40.176",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974886,1705525840186,-500.0,0.00021917,2,"2024-01-17T21:10:40.186",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974887,1705525840195,-500.0,0.00021917,2,"2024-01-17T21:10:40.195",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974888,1705525840204,-500.0,0.00021917,2,"2024-01-17T21:10:40.204",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974889,1705525840214,-500.0,0.00021917,2,"2024-01-17T21:10:40.214",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974890,1705525840223,-500.0,0.00021917,2,"2024-01-17T21:10:40.223",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974891,1705525840232,-500.0,0.00021917,2,"2024-01-17T21:10:40.232",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974892,1705525840241,-500.0,0.00021917,2,"2024-01-17T21:10:40.241",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974893,1705525840250,-500.0,0.00021917,2,"2024-01-17T21:10:40.250",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974894,1705525840259,-500.0,0.00021917,2,"2024-01-17T21:10:40.259",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974895,1705525840268,-626.37,0.00021917,2,"2024-01-17T21:10:40.268",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974896,1705525840278,-500.0,0.00021917,2,"2024-01-17T21:10:40.278",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974897,1705525840287,-527.14,0.00021917,2,"2024-01-17T21:10:40.287",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974898,1705525840296,-500.0,0.00021917,2,"2024-01-17T21:10:40.296",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974899,1705525840305,-500.0,0.00021917,2,"2024-01-17T21:10:40.305",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974900,1705525840315,-500.0,0.00021917,2,"2024-01-17T21:10:40.315",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974901,1705525840324,-500.0,0.00021917,2,"2024-01-17T21:10:40.324",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974902,1705525840333,-500.0,0.00021917,2,"2024-01-17T21:10:40.333",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974903,1705525840343,-500.0,0.00021917,2,"2024-01-17T21:10:40.343",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974904,1705525840352,-500.0,0.00021917,2,"2024-01-17T21:10:40.352",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974905,1705525840368,-500.0,0.00021917,2,"2024-01-17T21:10:40.368",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974906,1705525840377,-500.0,0.00021917,2,"2024-01-17T21:10:40.377",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974907,1705525840386,-500.0,0.00021917,2,"2024-01-17T21:10:40.386",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974908,1705525840395,-500.0,0.00021917,2,"2024-01-17T21:10:40.395",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974909,1705525840404,-500.0,0.00021917,2,"2024-01-17T21:10:40.404",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974910,1705525840414,-500.0,0.00021917,2,"2024-01-17T21:10:40.414",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974911,1705525840423,-500.0,0.00021917,2,"2024-01-17T21:10:40.423",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974912,1705525840433,-500.0,0.00021917,2,"2024-01-17T21:10:40.433",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974913,1705525840442,-538.67,0.00021917,2,"2024-01-17T21:10:40.442",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974914,1705525840451,-500.0,0.00021917,2,"2024-01-17T21:10:40.451",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974915,1705525840461,-500.0,0.00021917,2,"2024-01-17T21:10:40.461",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974916,1705525840470,-500.0,0.00021917,2,"2024-01-17T21:10:40.470",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974917,1705525840480,-500.0,0.00021917,2,"2024-01-17T21:10:40.480",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974918,1705525840489,-500.0,0.00021917,2,"2024-01-17T21:10:40.489",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974919,1705525840499,-500.0,0.00021917,2,"2024-01-17T21:10:40.499",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974920,1705525840508,-500.0,0.00021917,2,"2024-01-17T21:10:40.508",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974921,1705525840518,-500.0,0.00021917,2,"2024-01-17T21:10:40.518",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974922,1705525840527,-160.18758188,0.00021917,2,"2024-01-17T21:10:40.527",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974923,1705525840536,-500.0,0.00021917,2,"2024-01-17T21:10:40.536",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974924,1705525840545,-503.18192182,0.00021917,2,"2024-01-17T21:10:40.545",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974925,1705525840554,-500.0,0.00021917,2,"2024-01-17T21:10:40.554",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974926,1705525840563,-500.0,0.00021917,2,"2024-01-17T21:10:40.563",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974927,1705525840573,-500.0,0.00021917,2,"2024-01-17T21:10:40.573",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974928,1705525840582,-500.0,0.00021917,2,"2024-01-17T21:10:40.582",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974929,1705525840592,-500.0,0.00021917,2,"2024-01-17T21:10:40.592",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974930,1705525840601,-500.0,0.00021917,2,"2024-01-17T21:10:40.601",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974931,1705525840611,-500.0,0.00021917,2,"2024-01-17T21:10:40.611",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974932,1705525840622,-500.0,0.00021917,2,"2024-01-17T21:10:40.622",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974933,1705525840631,-500.0,0.00021917,2,"2024-01-17T21:10:40.631",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974934,1705525840641,-500.0,0.00021917,2,"2024-01-17T21:10:40.641",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974935,1705525840651,-500.0,0.00021917,2,"2024-01-17T21:10:40.651",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974936,1705525840661,-500.0,0.00021917,2,"2024-01-17T21:10:40.661",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974937,1705525840671,-500.0,0.00021917,2,"2024-01-17T21:10:40.671",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974938,1705525840681,-500.0,0.00021917,2,"2024-01-17T21:10:40.681",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974939,1705525840690,-500.0,0.00021917,2,"2024-01-17T21:10:40.690",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974940,1705525840700,-500.0,0.00021917,2,"2024-01-17T21:10:40.700",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974941,1705525840710,-500.0,0.00021917,2,"2024-01-17T21:10:40.710",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974942,1705525840719,-497.67,0.00021917,2,"2024-01-17T21:10:40.719",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974943,1705525840729,-500.0,0.00021917,2,"2024-01-17T21:10:40.729",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974944,1705525840739,-500.0,0.00021917,2,"2024-01-17T21:10:40.739",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974945,1705525840751,-500.0,0.00021917,2,"2024-01-17T21:10:40.751",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974946,1705525840761,-500.0,0.00021917,2,"2024-01-17T21:10:40.761",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974947,1705525840770,-500.0,0.00021917,2,"2024-01-17T21:10:40.770",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974948,1705525840780,-500.0,0.00021917,2,"2024-01-17T21:10:40.780",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974949,1705525840790,-500.0,0.00021917,2,"2024-01-17T21:10:40.790",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974950,1705525840800,-500.0,0.00021917,2,"2024-01-17T21:10:40.800",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974951,1705525840810,-500.0,0.00021917,2,"2024-01-17T21:10:40.810",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974952,1705525840819,-500.0,0.00021917,2,"2024-01-17T21:10:40.819",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974953,1705525840830,-500.0,0.00021917,2,"2024-01-17T21:10:40.830",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974954,1705525840840,-500.0,0.00021917,2,"2024-01-17T21:10:40.840",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974955,1705525840850,-504.61371059,0.00021917,2,"2024-01-17T21:10:40.850",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974956,1705525840859,-500.0,0.00021917,2,"2024-01-17T21:10:40.859",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974957,1705525840870,-500.0,0.00021917,2,"2024-01-17T21:10:40.870",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974958,1705525840879,-500.0,0.00021917,2,"2024-01-17T21:10:40.879",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974959,1705525840888,-500.0,0.00021917,2,"2024-01-17T21:10:40.888",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974960,1705525840898,-500.0,0.00021917,2,"2024-01-17T21:10:40.898",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974961,1705525840907,-500.0,0.00021917,2,"2024-01-17T21:10:40.907",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974962,1705525840916,-500.0,0.00021917,2,"2024-01-17T21:10:40.916",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974963,1705525840926,-500.0,0.00021917,2,"2024-01-17T21:10:40.926",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974964,1705525840937,-500.0,0.00021917,2,"2024-01-17T21:10:40.937",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974965,1705525840946,-500.0,0.00021917,2,"2024-01-17T21:10:40.946",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974966,1705525840955,-500.0,0.00021917,2,"2024-01-17T21:10:40.955",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974967,1705525840964,-500.0,0.00021917,2,"2024-01-17T21:10:40.964",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974968,1705525840973,-500.0,0.00021917,2,"2024-01-17T21:10:40.973",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974969,1705525840982,-500.0,0.00021917,2,"2024-01-17T21:10:40.982",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974970,1705525840991,-500.0,0.00021917,2,"2024-01-17T21:10:40.991",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974971,1705525841001,-500.0,0.00021917,2,"2024-01-17T21:10:41.001",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974972,1705525841010,-500.0,0.00021917,2,"2024-01-17T21:10:41.010",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974973,1705525841020,-500.0,0.00021917,2,"2024-01-17T21:10:41.020",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974974,1705525841031,-500.0,0.00021917,2,"2024-01-17T21:10:41.031",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974975,1705525841041,-500.0,0.00021917,2,"2024-01-17T21:10:41.041",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974976,1705525841050,-500.0,0.00021917,2,"2024-01-17T21:10:41.050",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974977,1705525841060,-609.02430672,0.00021917,2,"2024-01-17T21:10:41.060",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974978,1705525841069,-264.07,0.00021917,2,"2024-01-17T21:10:41.069",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974979,1705525841078,-500.0,0.00021917,2,"2024-01-17T21:10:41.078",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974980,1705525841087,-500.0,0.00021917,2,"2024-01-17T21:10:41.087",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974981,1705525841096,-299.97900809,0.00021917,2,"2024-01-17T21:10:41.096",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974982,1705525841105,-500.0,0.00021917,2,"2024-01-17T21:10:41.105",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974983,1705525841114,-500.0,0.00021917,2,"2024-01-17T21:10:41.114",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974984,1705525841128,-500.0,0.00021917,2,"2024-01-17T21:10:41.128",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974985,1705525841137,-500.0,0.00021917,2,"2024-01-17T21:10:41.137",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974986,1705525841146,-500.0,0.00021917,2,"2024-01-17T21:10:41.146",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974987,1705525841154,-558.8,0.00021917,2,"2024-01-17T21:10:41.154",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974988,1705525841163,-500.0,0.00021917,2,"2024-01-17T21:10:41.163",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974989,1705525841172,-500.0,0.00021917,2,"2024-01-17T21:10:41.172",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974990,1705525841181,-500.0,0.00021917,2,"2024-01-17T21:10:41.181",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974991,1705525841190,-500.0,0.00021917,2,"2024-01-17T21:10:41.190",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974992,1705525841199,-500.0,0.00021917,2,"2024-01-17T21:10:41.199",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974993,1705525841208,-381.19,0.00021917,2,"2024-01-17T21:10:41.208",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974994,1705525841217,-500.0,0.00021917,2,"2024-01-17T21:10:41.217",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974995,1705525841227,-500.0,0.00021917,2,"2024-01-17T21:10:41.227",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974996,1705525841236,-502.48641945,0.00021917,2,"2024-01-17T21:10:41.236",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974997,1705525841245,-500.0,0.00021917,2,"2024-01-17T21:10:41.245",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974998,1705525841254,-500.0,0.00021917,2,"2024-01-17T21:10:41.254",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311974999,1705525841263,-500.0,0.00021917,2,"2024-01-17T21:10:41.263",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975000,1705525841272,-504.51290663,0.00021917,2,"2024-01-17T21:10:41.272",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975001,1705525841281,-500.0,0.00021917,2,"2024-01-17T21:10:41.281",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975002,1705525841291,-500.0,0.00021917,2,"2024-01-17T21:10:41.291",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975003,1705525841300,-500.0,0.00021917,2,"2024-01-17T21:10:41.300",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975004,1705525841309,-500.0,0.00021917,2,"2024-01-17T21:10:41.309",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975005,1705525841318,-1589.17,0.00021917,2,"2024-01-17T21:10:41.318",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975006,1705525841328,-500.0,0.00021917,2,"2024-01-17T21:10:41.328",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975007,1705525841337,-500.0,0.00021917,2,"2024-01-17T21:10:41.337",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975008,1705525841346,-500.0,0.00021917,2,"2024-01-17T21:10:41.346",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975009,1705525841356,-524.20837714,0.00021917,2,"2024-01-17T21:10:41.356",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975010,1705525841365,-500.0,0.00021917,2,"2024-01-17T21:10:41.365",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975011,1705525841376,-500.0,0.00021917,2,"2024-01-17T21:10:41.376",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975012,1705525841385,-500.0,0.00021917,2,"2024-01-17T21:10:41.385",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975013,1705525841394,-500.0,0.00021917,2,"2024-01-17T21:10:41.394",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975014,1705525841404,-500.0,0.00021917,2,"2024-01-17T21:10:41.404",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975015,1705525841413,-500.0,0.00021917,2,"2024-01-17T21:10:41.413",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975016,1705525841422,-448.99874728,0.00021917,2,"2024-01-17T21:10:41.422",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975017,1705525841431,-500.0,0.00021917,2,"2024-01-17T21:10:41.431",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975018,1705525841440,-500.0,0.00021917,2,"2024-01-17T21:10:41.440",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975019,1705525841453,-500.0,0.00021917,2,"2024-01-17T21:10:41.453",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975020,1705525841462,-500.0,0.00021917,2,"2024-01-17T21:10:41.462",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975021,1705525841471,-500.0,0.00021917,2,"2024-01-17T21:10:41.471",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975022,1705525841480,-500.0,0.00021917,2,"2024-01-17T21:10:41.480",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975023,1705525841489,-500.0,0.00021917,2,"2024-01-17T21:10:41.489",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975024,1705525841499,-500.0,0.00021917,2,"2024-01-17T21:10:41.499",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975025,1705525841509,-500.0,0.00021917,2,"2024-01-17T21:10:41.509",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975026,1705525841518,-500.0,0.00021917,2,"2024-01-17T21:10:41.518",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975027,1705525841527,-500.0,0.00021917,2,"2024-01-17T21:10:41.527",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975028,1705525841536,-500.0,0.00021917,2,"2024-01-17T21:10:41.536",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975029,1705525841545,-500.0,0.00021917,2,"2024-01-17T21:10:41.545",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975030,1705525841554,-501.18943108,0.00021917,2,"2024-01-17T21:10:41.554",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975031,1705525841563,-500.0,0.00021917,2,"2024-01-17T21:10:41.563",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975032,1705525841572,-500.0,0.00021917,2,"2024-01-17T21:10:41.572",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975033,1705525841581,-500.0,0.00021917,2,"2024-01-17T21:10:41.581",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975034,1705525841590,-500.0,0.00021917,2,"2024-01-17T21:10:41.590",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975035,1705525841599,-500.0,0.00021917,2,"2024-01-17T21:10:41.599",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975036,1705525841609,-500.0,0.00021917,2,"2024-01-17T21:10:41.609",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975037,1705525841618,-500.0,0.00021917,2,"2024-01-17T21:10:41.618",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975038,1705525841628,-500.0,0.00021917,2,"2024-01-17T21:10:41.628",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975039,1705525841637,-500.0,0.00021917,2,"2024-01-17T21:10:41.637",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975040,1705525841646,-500.0,0.00021917,2,"2024-01-17T21:10:41.646",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975041,1705525841655,-500.0,0.00021917,2,"2024-01-17T21:10:41.655",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975042,1705525841664,-500.0,0.00021917,2,"2024-01-17T21:10:41.664",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975043,1705525841675,-500.0,0.00021917,2,"2024-01-17T21:10:41.675",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975044,1705525841700,-500.0,0.00021917,2,"2024-01-17T21:10:41.700",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975045,1705525841726,-500.0,0.00021917,2,"2024-01-17T21:10:41.726",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975046,1705525841750,-500.0,0.00021917,2,"2024-01-17T21:10:41.750",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975047,1705525841774,-500.0,0.00021917,2,"2024-01-17T21:10:41.774",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975048,1705525841798,-500.0,0.00021917,2,"2024-01-17T21:10:41.798",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975049,1705525841822,-507.18703347,0.00021917,2,"2024-01-17T21:10:41.822",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975050,1705525841844,-500.0,0.00021917,2,"2024-01-17T21:10:41.844",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975051,1705525841870,-568.91,0.00021917,2,"2024-01-17T21:10:41.870",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975052,1705525841889,-500.0,0.00021917,2,"2024-01-17T21:10:41.889",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975053,1705525841899,-500.0,0.00021917,2,"2024-01-17T21:10:41.899",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975054,1705525841909,-500.0,0.00021917,2,"2024-01-17T21:10:41.909",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975055,1705525841919,-500.0,0.00021917,2,"2024-01-17T21:10:41.919",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975056,1705525841929,-500.0,0.00021917,2,"2024-01-17T21:10:41.929",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975057,1705525841939,-500.0,0.00021917,2,"2024-01-17T21:10:41.939",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975058,1705525841949,-500.0,0.00021917,2,"2024-01-17T21:10:41.949",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975059,1705525841959,-514.92094118,0.00021917,2,"2024-01-17T21:10:41.959",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975060,1705525841969,-500.0,0.00021917,2,"2024-01-17T21:10:41.969",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975061,1705525841979,-500.0,0.00021917,2,"2024-01-17T21:10:41.979",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975062,1705525841988,-500.0,0.00021917,2,"2024-01-17T21:10:41.988",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975063,1705525841998,-500.0,0.00021917,2,"2024-01-17T21:10:41.998",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975064,1705525842008,-500.0,0.00021917,2,"2024-01-17T21:10:42.008",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975065,1705525842017,-500.0,0.00021917,2,"2024-01-17T21:10:42.017",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975066,1705525842027,-500.0,0.00021917,2,"2024-01-17T21:10:42.027",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975067,1705525842038,-503.05040552,0.00021917,2,"2024-01-17T21:10:42.038",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975068,1705525842047,-508.85168021,0.00021917,2,"2024-01-17T21:10:42.047",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975069,1705525842058,-261.32334078,0.00021917,2,"2024-01-17T21:10:42.058",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975070,1705525842068,-500.0,0.00021917,2,"2024-01-17T21:10:42.068",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975071,1705525842078,-513.6348398,0.00021917,2,"2024-01-17T21:10:42.078",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975072,1705525842088,-500.0,0.00021917,2,"2024-01-17T21:10:42.088",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975073,1705525842098,-500.0,0.00021917,2,"2024-01-17T21:10:42.098",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975074,1705525842109,-500.0,0.00021917,2,"2024-01-17T21:10:42.109",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975075,1705525842118,-500.0,0.00021917,2,"2024-01-17T21:10:42.118",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975076,1705525842128,-500.0,0.00021917,2,"2024-01-17T21:10:42.128",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975077,1705525842139,-500.0,0.00021917,2,"2024-01-17T21:10:42.139",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975078,1705525842149,-500.0,0.00021917,2,"2024-01-17T21:10:42.149",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975079,1705525842160,-500.0,0.00021917,2,"2024-01-17T21:10:42.160",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975080,1705525842171,-500.0,0.00021917,2,"2024-01-17T21:10:42.171",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975081,1705525842181,-503.09262669,0.00021917,2,"2024-01-17T21:10:42.181",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975082,1705525842192,-500.0,0.00021917,2,"2024-01-17T21:10:42.192",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975083,1705525842202,-500.0,0.00021917,2,"2024-01-17T21:10:42.202",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975084,1705525842213,-500.0,0.00021917,2,"2024-01-17T21:10:42.213",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975085,1705525842223,-539.8,0.00021917,2,"2024-01-17T21:10:42.223",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975086,1705525842233,-500.0,0.00021917,2,"2024-01-17T21:10:42.233",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975087,1705525842244,-500.0,0.00021917,2,"2024-01-17T21:10:42.244",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975088,1705525842255,-500.0,0.00021917,2,"2024-01-17T21:10:42.255",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975089,1705525842266,-500.0,0.00021917,2,"2024-01-17T21:10:42.266",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975090,1705525842276,-500.0,0.00021917,2,"2024-01-17T21:10:42.276",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975091,1705525842286,-387.84,0.00021917,2,"2024-01-17T21:10:42.286",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975092,1705525842295,-500.0,0.00021917,2,"2024-01-17T21:10:42.295",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975093,1705525842305,-500.0,0.00021917,2,"2024-01-17T21:10:42.305",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975094,1705525842316,-500.0,0.00021917,2,"2024-01-17T21:10:42.316",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975095,1705525842327,-500.0,0.00021917,2,"2024-01-17T21:10:42.327",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975096,1705525842337,-500.0,0.00021917,2,"2024-01-17T21:10:42.337",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975097,1705525842348,-500.0,0.00021917,2,"2024-01-17T21:10:42.348",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975098,1705525842358,-500.0,0.00021917,2,"2024-01-17T21:10:42.358",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975099,1705525842370,-500.0,0.00021917,2,"2024-01-17T21:10:42.370",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975100,1705525842380,-500.0,0.00021917,2,"2024-01-17T21:10:42.380",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975101,1705525842390,-500.0,0.00021917,2,"2024-01-17T21:10:42.390",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975102,1705525842400,-500.0,0.00021917,2,"2024-01-17T21:10:42.400",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975103,1705525842410,-500.0,0.00021917,2,"2024-01-17T21:10:42.410",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975104,1705525842420,-500.0,0.00021917,2,"2024-01-17T21:10:42.420",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975105,1705525842431,-500.0,0.00021917,2,"2024-01-17T21:10:42.431",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975106,1705525842442,-500.0,0.00021917,2,"2024-01-17T21:10:42.442",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975107,1705525842451,-500.0,0.00021917,2,"2024-01-17T21:10:42.451",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975108,1705525842461,-500.0,0.00021917,2,"2024-01-17T21:10:42.461",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975109,1705525842471,-500.0,0.00021917,2,"2024-01-17T21:10:42.471",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975110,1705525842482,-500.0,0.00021917,2,"2024-01-17T21:10:42.482",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975111,1705525842492,-500.0,0.00021917,2,"2024-01-17T21:10:42.492",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975112,1705525842502,-500.0,0.00021917,2,"2024-01-17T21:10:42.502",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975113,1705525842512,-538.89066744,0.00021917,2,"2024-01-17T21:10:42.512",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975114,1705525842522,-500.0,0.00021917,2,"2024-01-17T21:10:42.522",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975115,1705525842532,-500.0,0.00021917,2,"2024-01-17T21:10:42.532",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975116,1705525842543,-500.0,0.00021917,2,"2024-01-17T21:10:42.543",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975117,1705525842555,-500.0,0.00021917,2,"2024-01-17T21:10:42.555",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975118,1705525842566,-500.0,0.00021917,2,"2024-01-17T21:10:42.566",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975119,1705525842579,-500.0,0.00021917,2,"2024-01-17T21:10:42.579",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975120,1705525842591,-1000.0,0.00021917,2,"2024-01-17T21:10:42.591",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975121,1705525842602,-500.0,0.00021917,2,"2024-01-17T21:10:42.602",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975122,1705525842612,-500.0,0.00021917,2,"2024-01-17T21:10:42.612",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975123,1705525842624,-500.0,0.00021917,2,"2024-01-17T21:10:42.624",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975124,1705525842635,-500.0,0.00021917,2,"2024-01-17T21:10:42.635",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975125,1705525842645,-500.0,0.00021917,2,"2024-01-17T21:10:42.645",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975126,1705525842656,-500.0,0.00021917,2,"2024-01-17T21:10:42.656",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975127,1705525842667,-500.0,0.00021917,2,"2024-01-17T21:10:42.667",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975128,1705525842678,-500.0,0.00021917,2,"2024-01-17T21:10:42.678",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975129,1705525842688,-500.0,0.00021917,2,"2024-01-17T21:10:42.688",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975130,1705525842697,-500.0,0.00021917,2,"2024-01-17T21:10:42.697",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975131,1705525842707,-503.62314215,0.00021917,2,"2024-01-17T21:10:42.707",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975132,1705525842717,-500.0,0.00021917,2,"2024-01-17T21:10:42.717",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975133,1705525842726,-500.0,0.00021917,2,"2024-01-17T21:10:42.726",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975134,1705525842737,-500.0,0.00021917,2,"2024-01-17T21:10:42.737",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975135,1705525842749,-500.0,0.00021917,2,"2024-01-17T21:10:42.749",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975136,1705525842759,-500.0,0.00021917,2,"2024-01-17T21:10:42.759",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975137,1705525842769,-500.0,0.00021917,2,"2024-01-17T21:10:42.769",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975138,1705525842778,-607.68,0.00021917,2,"2024-01-17T21:10:42.778",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975139,1705525842788,-500.0,0.00021917,2,"2024-01-17T21:10:42.788",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975140,1705525842798,-500.0,0.00021917,2,"2024-01-17T21:10:42.798",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975141,1705525842807,-500.0,0.00021917,2,"2024-01-17T21:10:42.807",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975142,1705525842818,-500.0,0.00021917,2,"2024-01-17T21:10:42.818",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975143,1705525842828,-500.0,0.00021917,2,"2024-01-17T21:10:42.828",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975144,1705525842837,-500.0,0.00021917,2,"2024-01-17T21:10:42.837",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975145,1705525842846,-538.72929843,0.00021917,2,"2024-01-17T21:10:42.846",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975146,1705525842856,-500.0,0.00021917,2,"2024-01-17T21:10:42.856",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975147,1705525842866,-500.0,0.00021917,2,"2024-01-17T21:10:42.866",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975148,1705525842875,-500.0,0.00021917,2,"2024-01-17T21:10:42.875",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975149,1705525842885,-529.22711135,0.00021917,2,"2024-01-17T21:10:42.885",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975150,1705525842894,-500.0,0.00021917,2,"2024-01-17T21:10:42.894",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975151,1705525842904,-500.0,0.00021917,2,"2024-01-17T21:10:42.904",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975152,1705525842914,-500.0,0.00021917,2,"2024-01-17T21:10:42.914",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975153,1705525842923,-500.0,0.00021917,2,"2024-01-17T21:10:42.923",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975154,1705525842933,-500.0,0.00021917,2,"2024-01-17T21:10:42.933",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975155,1705525842942,-500.0,0.00021917,2,"2024-01-17T21:10:42.942",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975156,1705525842952,-500.0,0.00021917,2,"2024-01-17T21:10:42.952",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975158,1705525842962,-500.0,0.00021917,2,"2024-01-17T21:10:42.962",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975159,1705525842971,-500.0,0.00021917,2,"2024-01-17T21:10:42.971",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975161,1705525842980,-500.0,0.00021917,2,"2024-01-17T21:10:42.980",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975162,1705525842990,-500.0,0.00021917,2,"2024-01-17T21:10:42.990",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975163,1705525842999,-500.0,0.00021917,2,"2024-01-17T21:10:42.999",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975164,1705525843009,-500.0,0.00021917,2,"2024-01-17T21:10:43.009",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975166,1705525843018,-500.0,0.00021917,2,"2024-01-17T21:10:43.018",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975168,1705525843027,-500.0,0.00021917,2,"2024-01-17T21:10:43.027",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975170,1705525843037,-575.08,0.00021917,2,"2024-01-17T21:10:43.037",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975171,1705525843046,-500.0,0.00021917,2,"2024-01-17T21:10:43.046",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975172,1705525843055,-500.0,0.00021917,2,"2024-01-17T21:10:43.055",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975173,1705525843065,-500.0,0.00021917,2,"2024-01-17T21:10:43.065",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975174,1705525843074,-500.0,0.00021917,2,"2024-01-17T21:10:43.074",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975175,1705525843083,-500.0,0.00021917,2,"2024-01-17T21:10:43.083",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975176,1705525843092,-500.0,0.00021917,2,"2024-01-17T21:10:43.092",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975177,1705525843101,-500.0,0.00021917,2,"2024-01-17T21:10:43.101",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975178,1705525843112,-500.0,0.00021917,2,"2024-01-17T21:10:43.112",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975179,1705525843121,-500.0,0.00021917,2,"2024-01-17T21:10:43.121",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975180,1705525843131,-500.0,0.00021917,2,"2024-01-17T21:10:43.131",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975181,1705525843140,-500.0,0.00021917,2,"2024-01-17T21:10:43.140",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975182,1705525843149,-500.0,0.00021917,2,"2024-01-17T21:10:43.149",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975183,1705525843158,-500.0,0.00021917,2,"2024-01-17T21:10:43.158",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975184,1705525843168,-500.0,0.00021917,2,"2024-01-17T21:10:43.168",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975185,1705525843177,-500.0,0.00021917,2,"2024-01-17T21:10:43.177",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975186,1705525843186,-500.0,0.00021917,2,"2024-01-17T21:10:43.186",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975187,1705525843196,-500.0,0.00021917,2,"2024-01-17T21:10:43.196",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975188,1705525843205,-504.2917127,0.00021917,2,"2024-01-17T21:10:43.205",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975189,1705525843214,-500.0,0.00021917,2,"2024-01-17T21:10:43.214",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975190,1705525843223,-500.0,0.00021917,2,"2024-01-17T21:10:43.223",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975191,1705525843233,-500.0,0.00021917,2,"2024-01-17T21:10:43.233",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975192,1705525843242,-500.0,0.00021917,2,"2024-01-17T21:10:43.242",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975193,1705525843252,-500.0,0.00021917,2,"2024-01-17T21:10:43.252",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975194,1705525843261,-500.0,0.00021917,2,"2024-01-17T21:10:43.261",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975195,1705525843270,-500.0,0.00021917,2,"2024-01-17T21:10:43.270",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975196,1705525843279,-500.0,0.00021917,2,"2024-01-17T21:10:43.279",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975197,1705525843289,-500.0,0.00021917,2,"2024-01-17T21:10:43.289",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975198,1705525843298,-500.0,0.00021917,2,"2024-01-17T21:10:43.298",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975199,1705525843307,-500.0,0.00021917,2,"2024-01-17T21:10:43.307",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975200,1705525843317,-500.0,0.00021917,2,"2024-01-17T21:10:43.317",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975201,1705525843327,-500.0,0.00021917,2,"2024-01-17T21:10:43.327",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975202,1705525843336,-500.0,0.00021917,2,"2024-01-17T21:10:43.336",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975203,1705525843346,-562.88528666,0.00021917,2,"2024-01-17T21:10:43.346",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975204,1705525843356,-500.0,0.00021917,2,"2024-01-17T21:10:43.356",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975205,1705525843365,-500.0,0.00021917,2,"2024-01-17T21:10:43.365",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975206,1705525843375,-500.0,0.00021917,2,"2024-01-17T21:10:43.375",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975207,1705525843384,-500.0,0.00021917,2,"2024-01-17T21:10:43.384",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975208,1705525843394,-607.41,0.00021917,2,"2024-01-17T21:10:43.394",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975209,1705525843403,-500.0,0.00021917,2,"2024-01-17T21:10:43.403",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975210,1705525843412,-548.13,0.00021917,2,"2024-01-17T21:10:43.412",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975211,1705525843422,-500.0,0.00021917,2,"2024-01-17T21:10:43.422",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975214,1705525843626,-500.0,0.00021917,2,"2024-01-17T21:10:43.626",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975215,1705525843637,-500.0,0.00021917,2,"2024-01-17T21:10:43.637",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975216,1705525843647,-500.0,0.00021917,2,"2024-01-17T21:10:43.647",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975217,1705525843657,-500.0,0.00021917,2,"2024-01-17T21:10:43.657",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975218,1705525843667,-500.0,0.00021917,2,"2024-01-17T21:10:43.667",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975219,1705525843678,-500.0,0.00021917,2,"2024-01-17T21:10:43.678",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975221,1705525843688,-500.0,0.00021917,2,"2024-01-17T21:10:43.688",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975222,1705525843698,-522.0514768,0.00021917,2,"2024-01-17T21:10:43.698",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975223,1705525843709,-500.0,0.00021917,2,"2024-01-17T21:10:43.709",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975224,1705525843719,-150.0,0.00021917,2,"2024-01-17T21:10:43.719",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975225,1705525843729,-414.99167813,0.00021917,2,"2024-01-17T21:10:43.729",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975226,1705525843739,-500.0,0.00021917,2,"2024-01-17T21:10:43.739",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975227,1705525843752,-506.55185285,0.00021917,2,"2024-01-17T21:10:43.752",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975228,1705525843762,-500.0,0.00021917,2,"2024-01-17T21:10:43.762",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975229,1705525843773,-500.0,0.00021917,2,"2024-01-17T21:10:43.773",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975230,1705525843783,-500.0,0.00021917,2,"2024-01-17T21:10:43.783",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975231,1705525843794,-500.0,0.00021917,2,"2024-01-17T21:10:43.794",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975232,1705525843804,-500.0,0.00021917,2,"2024-01-17T21:10:43.804",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975233,1705525843814,-500.0,0.00021917,2,"2024-01-17T21:10:43.814",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975234,1705525843823,-500.0,0.00021917,2,"2024-01-17T21:10:43.823",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975235,1705525843834,-500.0,0.00021917,2,"2024-01-17T21:10:43.834",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975236,1705525843843,-500.0,0.00021917,2,"2024-01-17T21:10:43.843",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975237,1705525843852,-649.86155135,0.00021917,2,"2024-01-17T21:10:43.852",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975238,1705525843862,-500.0,0.00021917,2,"2024-01-17T21:10:43.862",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975239,1705525843873,-500.0,0.00021917,2,"2024-01-17T21:10:43.873",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975240,1705525843882,-500.0,0.00021917,2,"2024-01-17T21:10:43.882",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975241,1705525843892,-500.0,0.00021917,2,"2024-01-17T21:10:43.892",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975242,1705525843902,-500.0,0.00021917,2,"2024-01-17T21:10:43.902",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975243,1705525843912,-500.0,0.00021917,2,"2024-01-17T21:10:43.912",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975244,1705525843921,-500.0,0.00021917,2,"2024-01-17T21:10:43.921",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975245,1705525843930,-490.58765589,0.00021917,2,"2024-01-17T21:10:43.930",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975246,1705525843940,-500.0,0.00021917,2,"2024-01-17T21:10:43.940",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975247,1705525843950,-500.0,0.00021917,2,"2024-01-17T21:10:43.950",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975248,1705525843960,-504.05478865,0.00021917,2,"2024-01-17T21:10:43.960",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975249,1705525843970,-500.0,0.00021917,2,"2024-01-17T21:10:43.970",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975250,1705525843979,-500.0,0.00021917,2,"2024-01-17T21:10:43.979",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975251,1705525843989,-500.0,0.00021917,2,"2024-01-17T21:10:43.989",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975252,1705525843998,-500.0,0.00021917,2,"2024-01-17T21:10:43.998",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975253,1705525844008,-500.0,0.00021917,2,"2024-01-17T21:10:44.008",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975254,1705525844019,-500.0,0.00021917,2,"2024-01-17T21:10:44.019",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975255,1705525844029,-500.0,0.00021917,2,"2024-01-17T21:10:44.029",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975256,1705525844038,-500.0,0.00021917,2,"2024-01-17T21:10:44.038",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975257,1705525844047,-500.0,0.00021917,2,"2024-01-17T21:10:44.047",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975258,1705525844057,-500.0,0.00021917,2,"2024-01-17T21:10:44.057",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975259,1705525844066,-500.0,0.00021917,2,"2024-01-17T21:10:44.066",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975260,1705525844075,-500.0,0.00021917,2,"2024-01-17T21:10:44.075",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975261,1705525844084,-572.15,0.00021917,2,"2024-01-17T21:10:44.084",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975262,1705525844094,-500.0,0.00021917,2,"2024-01-17T21:10:44.094",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975263,1705525844103,-500.0,0.00021917,2,"2024-01-17T21:10:44.103",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975264,1705525844113,-500.0,0.00021917,2,"2024-01-17T21:10:44.113",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975265,1705525844124,-517.02552592,0.00021917,2,"2024-01-17T21:10:44.124",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975266,1705525844134,-500.0,0.00021917,2,"2024-01-17T21:10:44.134",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975267,1705525844143,-500.0,0.00021917,2,"2024-01-17T21:10:44.143",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975268,1705525844152,-500.0,0.00021917,2,"2024-01-17T21:10:44.152",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975269,1705525844160,-500.0,0.00021917,2,"2024-01-17T21:10:44.160",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975270,1705525844169,-500.0,0.00021917,2,"2024-01-17T21:10:44.169",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975271,1705525844179,-500.0,0.00021917,2,"2024-01-17T21:10:44.179",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975272,1705525844188,-500.0,0.00021917,2,"2024-01-17T21:10:44.188",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975273,1705525844197,-500.0,0.00021917,2,"2024-01-17T21:10:44.197",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975274,1705525844206,-512.22729301,0.00021917,2,"2024-01-17T21:10:44.206",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975275,1705525844215,-500.0,0.00021917,2,"2024-01-17T21:10:44.215",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975276,1705525844224,-500.0,0.00021917,2,"2024-01-17T21:10:44.224",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975277,1705525844233,-500.0,0.00021917,2,"2024-01-17T21:10:44.233",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975278,1705525844242,-500.0,0.00021917,2,"2024-01-17T21:10:44.242",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975279,1705525844251,-500.0,0.00021917,2,"2024-01-17T21:10:44.251",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975280,1705525844261,-500.0,0.00021917,2,"2024-01-17T21:10:44.261",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975281,1705525844270,-500.0,0.00021917,2,"2024-01-17T21:10:44.270",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975282,1705525844280,-500.0,0.00021917,2,"2024-01-17T21:10:44.280",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975283,1705525844289,-500.0,0.00021917,2,"2024-01-17T21:10:44.289",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975284,1705525844299,-505.30162051,0.00021917,2,"2024-01-17T21:10:44.299",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975285,1705525844308,-500.0,0.00021917,2,"2024-01-17T21:10:44.308",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975286,1705525844318,-500.0,0.00021917,2,"2024-01-17T21:10:44.318",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975287,1705525844327,-500.0,0.00021917,2,"2024-01-17T21:10:44.327",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975288,1705525844336,-500.0,0.00021917,2,"2024-01-17T21:10:44.336",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975289,1705525844345,-500.0,0.00021917,2,"2024-01-17T21:10:44.345",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975290,1705525844355,-500.0,0.00021917,2,"2024-01-17T21:10:44.355",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975291,1705525844364,-500.0,0.00021917,2,"2024-01-17T21:10:44.364",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975292,1705525844374,-500.0,0.00021917,2,"2024-01-17T21:10:44.374",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975293,1705525844383,-500.0,0.00021917,2,"2024-01-17T21:10:44.383",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975294,1705525844393,-500.0,0.00021917,2,"2024-01-17T21:10:44.393",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975295,1705525844402,-500.0,0.00021917,2,"2024-01-17T21:10:44.402",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975296,1705525844413,-500.0,0.00021917,2,"2024-01-17T21:10:44.413",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975297,1705525844422,-562.58524588,0.00021917,2,"2024-01-17T21:10:44.422",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975298,1705525844431,-500.0,0.00021917,2,"2024-01-17T21:10:44.431",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975299,1705525844440,-500.0,0.00021917,2,"2024-01-17T21:10:44.440",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975300,1705525844450,-500.0,0.00021917,2,"2024-01-17T21:10:44.450",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975301,1705525844459,-500.0,0.00021917,2,"2024-01-17T21:10:44.459",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975302,1705525844469,-500.0,0.00021917,2,"2024-01-17T21:10:44.469",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975303,1705525844478,-500.0,0.00021917,2,"2024-01-17T21:10:44.478",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975304,1705525844487,-500.0,0.00021917,2,"2024-01-17T21:10:44.487",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975305,1705525844496,-500.0,0.00021917,2,"2024-01-17T21:10:44.496",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975306,1705525844506,-500.0,0.00021917,2,"2024-01-17T21:10:44.506",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975307,1705525844515,-500.0,0.00021917,2,"2024-01-17T21:10:44.515",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975308,1705525844525,-596.29,0.00021917,2,"2024-01-17T21:10:44.525",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975309,1705525844534,-500.0,0.00021917,2,"2024-01-17T21:10:44.534",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975310,1705525844545,-500.0,0.00021917,2,"2024-01-17T21:10:44.545",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975311,1705525844556,-500.0,0.00021917,2,"2024-01-17T21:10:44.556",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975312,1705525844566,-500.0,0.00021917,2,"2024-01-17T21:10:44.566",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975313,1705525844577,-500.0,0.00021917,2,"2024-01-17T21:10:44.577",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975314,1705525844587,-500.0,0.00021917,2,"2024-01-17T21:10:44.587",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975315,1705525844598,-500.0,0.00021917,2,"2024-01-17T21:10:44.598",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975316,1705525844609,-500.0,0.00021917,2,"2024-01-17T21:10:44.609",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975317,1705525844620,-500.0,0.00021917,2,"2024-01-17T21:10:44.620",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975318,1705525844630,-500.0,0.00021917,2,"2024-01-17T21:10:44.630",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975319,1705525844642,-500.0,0.00021917,2,"2024-01-17T21:10:44.642",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975320,1705525844651,-500.0,0.00021917,2,"2024-01-17T21:10:44.651",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975321,1705525844662,-500.0,0.00021917,2,"2024-01-17T21:10:44.662",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975322,1705525844672,-500.0,0.00021917,2,"2024-01-17T21:10:44.672",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975323,1705525844683,-500.0,0.00021917,2,"2024-01-17T21:10:44.683",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975324,1705525844693,-500.0,0.00021917,2,"2024-01-17T21:10:44.693",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975325,1705525844703,-500.0,0.00021917,2,"2024-01-17T21:10:44.703",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975326,1705525844713,-500.0,0.00021917,2,"2024-01-17T21:10:44.713",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975327,1705525844725,-500.0,0.00021917,2,"2024-01-17T21:10:44.725",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975328,1705525844734,-278.05460925,0.00021917,2,"2024-01-17T21:10:44.734",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975329,1705525844744,-500.0,0.00021917,2,"2024-01-17T21:10:44.744",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975330,1705525844755,-500.0,0.00021917,2,"2024-01-17T21:10:44.755",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975331,1705525844765,-500.0,0.00021917,2,"2024-01-17T21:10:44.765",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975332,1705525844775,-500.0,0.00021917,2,"2024-01-17T21:10:44.775",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975333,1705525844785,-500.0,0.00021917,2,"2024-01-17T21:10:44.785",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975334,1705525844794,-500.0,0.00021917,2,"2024-01-17T21:10:44.794",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975335,1705525844804,-800.82,0.00021917,2,"2024-01-17T21:10:44.804",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975336,1705525844813,-500.0,0.00021917,2,"2024-01-17T21:10:44.813",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975337,1705525844825,-500.0,0.00021917,2,"2024-01-17T21:10:44.825",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975338,1705525844834,-500.0,0.00021917,2,"2024-01-17T21:10:44.834",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975339,1705525844844,-500.0,0.00021917,2,"2024-01-17T21:10:44.844",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975340,1705525844854,-500.0,0.00021917,2,"2024-01-17T21:10:44.854",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975341,1705525844864,-500.0,0.00021917,2,"2024-01-17T21:10:44.864",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975342,1705525844875,-500.0,0.00021917,2,"2024-01-17T21:10:44.875",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975343,1705525844884,-500.0,0.00021917,2,"2024-01-17T21:10:44.884",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975344,1705525844895,-500.0,0.00021917,2,"2024-01-17T21:10:44.895",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975345,1705525844904,-500.0,0.00021917,2,"2024-01-17T21:10:44.904",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975346,1705525844914,-500.0,0.00021917,2,"2024-01-17T21:10:44.914",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975347,1705525844923,-500.0,0.00021917,2,"2024-01-17T21:10:44.923",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975348,1705525844933,-500.0,0.00021917,2,"2024-01-17T21:10:44.933",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975349,1705525844943,-579.63,0.00021917,2,"2024-01-17T21:10:44.943",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975350,1705525844952,-500.62307203,0.00021917,2,"2024-01-17T21:10:44.952",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975351,1705525844962,-599.2,0.00021917,2,"2024-01-17T21:10:44.962",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975352,1705525844973,-500.0,0.00021917,2,"2024-01-17T21:10:44.973",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975353,1705525844982,-529.93,0.00021917,2,"2024-01-17T21:10:44.982",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975354,1705525844991,-519.33462161,0.00021917,2,"2024-01-17T21:10:44.991",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975355,1705525845001,-500.0,0.00021917,2,"2024-01-17T21:10:45.001",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975356,1705525845011,-500.0,0.00021917,2,"2024-01-17T21:10:45.011",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975357,1705525845020,-500.0,0.00021917,2,"2024-01-17T21:10:45.020",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975358,1705525845030,-500.0,0.00021917,2,"2024-01-17T21:10:45.030",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975359,1705525845039,-500.0,0.00021917,2,"2024-01-17T21:10:45.039",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975360,1705525845050,-500.0,0.00021917,2,"2024-01-17T21:10:45.050",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975361,1705525845059,-500.0,0.00021917,2,"2024-01-17T21:10:45.059",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975362,1705525845068,-500.0,0.00021917,2,"2024-01-17T21:10:45.068",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975363,1705525845078,-500.0,0.00021917,2,"2024-01-17T21:10:45.078",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975364,1705525845088,-500.0,0.00021917,2,"2024-01-17T21:10:45.088",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975365,1705525845099,-500.0,0.00021917,2,"2024-01-17T21:10:45.099",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975366,1705525845110,-500.0,0.00021917,2,"2024-01-17T21:10:45.110",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975367,1705525845120,-500.0,0.00021917,2,"2024-01-17T21:10:45.120",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975368,1705525845130,-500.0,0.00021917,2,"2024-01-17T21:10:45.130",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975369,1705525845140,-501.73,0.00021917,2,"2024-01-17T21:10:45.140",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975370,1705525845150,-500.0,0.00021917,2,"2024-01-17T21:10:45.150",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975371,1705525845160,-507.85,0.00021917,2,"2024-01-17T21:10:45.160",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975372,1705525845170,-500.0,0.00021917,2,"2024-01-17T21:10:45.170",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975373,1705525845180,-241.15837796,0.00021917,2,"2024-01-17T21:10:45.180",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975374,1705525845190,-500.0,0.00021917,2,"2024-01-17T21:10:45.190",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975375,1705525845200,-500.0,0.00021917,2,"2024-01-17T21:10:45.200",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975376,1705525845211,-500.0,0.00021917,2,"2024-01-17T21:10:45.211",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975377,1705525845221,-500.0,0.00021917,2,"2024-01-17T21:10:45.221",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975378,1705525845232,-500.0,0.00021917,2,"2024-01-17T21:10:45.232",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975379,1705525845243,-500.0,0.00021917,2,"2024-01-17T21:10:45.243",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975380,1705525845254,-500.0,0.00021917,2,"2024-01-17T21:10:45.254",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975381,1705525845263,-500.0,0.00021917,2,"2024-01-17T21:10:45.263",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975382,1705525845274,-500.0,0.00021917,2,"2024-01-17T21:10:45.274",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975383,1705525845284,-500.0,0.00021917,2,"2024-01-17T21:10:45.284",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975384,1705525845294,-500.0,0.00021917,2,"2024-01-17T21:10:45.294",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975385,1705525845304,-500.0,0.00021917,2,"2024-01-17T21:10:45.304",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975386,1705525845315,-500.0,0.00021917,2,"2024-01-17T21:10:45.315",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975387,1705525845325,-500.0,0.00021917,2,"2024-01-17T21:10:45.325",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975388,1705525845335,-500.0,0.00021917,2,"2024-01-17T21:10:45.335",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975389,1705525845346,-500.0,0.00021917,2,"2024-01-17T21:10:45.346",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975390,1705525845358,-500.0,0.00021917,2,"2024-01-17T21:10:45.358",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975391,1705525845369,-500.0,0.00021917,2,"2024-01-17T21:10:45.369",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975392,1705525845380,-500.0,0.00021917,2,"2024-01-17T21:10:45.380",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975393,1705525845390,-500.0,0.00021917,2,"2024-01-17T21:10:45.390",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975394,1705525845400,-500.0,0.00021917,2,"2024-01-17T21:10:45.400",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975395,1705525845410,-500.0,0.00021917,2,"2024-01-17T21:10:45.410",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975396,1705525845421,-500.0,0.00021917,2,"2024-01-17T21:10:45.421",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975397,1705525845431,-500.0,0.00021917,2,"2024-01-17T21:10:45.431",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975398,1705525845441,-500.0,0.00021917,2,"2024-01-17T21:10:45.441",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975399,1705525845451,-500.0,0.00021917,2,"2024-01-17T21:10:45.451",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975400,1705525845462,-500.0,0.00021917,2,"2024-01-17T21:10:45.462",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975401,1705525845472,-500.0,0.00021917,2,"2024-01-17T21:10:45.472",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975402,1705525845482,-612.90356625,0.00021917,2,"2024-01-17T21:10:45.482",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975403,1705525845492,-500.0,0.00021917,2,"2024-01-17T21:10:45.492",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975404,1705525845502,-500.0,0.00021917,2,"2024-01-17T21:10:45.502",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975405,1705525845513,-500.0,0.00021917,2,"2024-01-17T21:10:45.513",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975406,1705525845523,-500.0,0.00021917,2,"2024-01-17T21:10:45.523",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975407,1705525845534,-500.0,0.00021917,2,"2024-01-17T21:10:45.534",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975408,1705525845546,-500.0,0.00021917,2,"2024-01-17T21:10:45.546",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975409,1705525845556,-500.0,0.00021917,2,"2024-01-17T21:10:45.556",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975410,1705525845565,-500.0,0.00021917,2,"2024-01-17T21:10:45.565",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975411,1705525845574,-500.0,0.00021917,2,"2024-01-17T21:10:45.574",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975412,1705525845584,-500.0,0.00021917,2,"2024-01-17T21:10:45.584",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975413,1705525845592,-500.0,0.00021917,2,"2024-01-17T21:10:45.592",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975414,1705525845601,-500.0,0.00021917,2,"2024-01-17T21:10:45.601",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975415,1705525845611,-500.0,0.00021917,2,"2024-01-17T21:10:45.611",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975416,1705525845620,-638.94,0.00021917,2,"2024-01-17T21:10:45.620",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975417,1705525845629,-500.0,0.00021917,2,"2024-01-17T21:10:45.629",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975418,1705525845638,-502.50003419,0.00021917,2,"2024-01-17T21:10:45.638",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975419,1705525845647,-500.0,0.00021917,2,"2024-01-17T21:10:45.647",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975420,1705525845656,-500.0,0.00021917,2,"2024-01-17T21:10:45.656",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975421,1705525845665,-500.0,0.00021917,2,"2024-01-17T21:10:45.665",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975422,1705525845674,-500.0,0.00021917,2,"2024-01-17T21:10:45.674",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975423,1705525845683,-500.0,0.00021917,2,"2024-01-17T21:10:45.683",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975424,1705525845692,-500.0,0.00021917,2,"2024-01-17T21:10:45.692",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975425,1705525845701,-500.0,0.00021917,2,"2024-01-17T21:10:45.701",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975426,1705525845710,-500.0,0.00021917,2,"2024-01-17T21:10:45.710",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975427,1705525845719,-500.0,0.00021917,2,"2024-01-17T21:10:45.719",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975428,1705525845728,-500.0,0.00021917,2,"2024-01-17T21:10:45.728",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975429,1705525845738,-500.0,0.00021917,2,"2024-01-17T21:10:45.738",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975430,1705525845750,-500.0,0.00021917,2,"2024-01-17T21:10:45.750",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975431,1705525845759,-500.0,0.00021917,2,"2024-01-17T21:10:45.759",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975432,1705525845769,-500.0,0.00021917,2,"2024-01-17T21:10:45.769",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975433,1705525845779,-453.07542459,0.00021917,2,"2024-01-17T21:10:45.779",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975434,1705525845789,-500.0,0.00021917,2,"2024-01-17T21:10:45.789",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975435,1705525845799,-502.47243733,0.00021917,2,"2024-01-17T21:10:45.799",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975436,1705525845808,-500.0,0.00021917,2,"2024-01-17T21:10:45.808",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975437,1705525845817,-500.0,0.00021917,2,"2024-01-17T21:10:45.817",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975438,1705525845830,-502.05733163,0.00021917,2,"2024-01-17T21:10:45.830",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975439,1705525845840,-500.0,0.00021917,2,"2024-01-17T21:10:45.840",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975440,1705525845849,-500.0,0.00021917,2,"2024-01-17T21:10:45.849",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975441,1705525845858,-500.0,0.00021917,2,"2024-01-17T21:10:45.858",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975442,1705525845868,-500.0,0.00021917,2,"2024-01-17T21:10:45.868",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975443,1705525845877,-500.0,0.00021917,2,"2024-01-17T21:10:45.877",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975444,1705525845887,-500.0,0.00021917,2,"2024-01-17T21:10:45.887",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975445,1705525845896,-500.0,0.00021917,2,"2024-01-17T21:10:45.896",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975446,1705525845905,-395.77498895,0.00021917,2,"2024-01-17T21:10:45.905",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975447,1705525845915,-500.0,0.00021917,2,"2024-01-17T21:10:45.915",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975448,1705525845924,-500.0,0.00021917,2,"2024-01-17T21:10:45.924",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975449,1705525845933,-640.192327,0.00021917,2,"2024-01-17T21:10:45.933",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975450,1705525845943,-508.14874797,0.00021917,2,"2024-01-17T21:10:45.943",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975451,1705525845951,-500.0,0.00021917,2,"2024-01-17T21:10:45.951",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975452,1705525845961,-570.92,0.00021917,2,"2024-01-17T21:10:45.961",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975454,1705525845970,-884.02,0.00021917,2,"2024-01-17T21:10:45.970",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975456,1705525845979,-500.0,0.00021917,2,"2024-01-17T21:10:45.979",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975458,1705525845989,-500.0,0.00021917,2,"2024-01-17T21:10:45.989",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975460,1705525845998,-500.0,0.00021917,2,"2024-01-17T21:10:45.998",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975466,1705525846067,-502.96753299,0.00021917,2,"2024-01-17T21:10:46.067",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975467,1705525846076,-500.0,0.00021917,2,"2024-01-17T21:10:46.076",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975468,1705525846085,-500.0,0.00021917,2,"2024-01-17T21:10:46.085",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975469,1705525846094,-500.0,0.00021917,2,"2024-01-17T21:10:46.094",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975470,1705525846103,-500.0,0.00021917,2,"2024-01-17T21:10:46.103",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975471,1705525846111,-500.0,0.00021917,2,"2024-01-17T21:10:46.111",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975472,1705525846121,-500.0,0.00021917,2,"2024-01-17T21:10:46.121",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975473,1705525846130,-500.0,0.00021917,2,"2024-01-17T21:10:46.130",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975474,1705525846139,-500.0,0.00021917,2,"2024-01-17T21:10:46.139",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975475,1705525846147,-7371.04,0.00021917,2,"2024-01-17T21:10:46.147",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975476,1705525846156,-500.0,0.00021917,2,"2024-01-17T21:10:46.156",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975477,1705525846165,-500.0,0.00021917,2,"2024-01-17T21:10:46.165",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975478,1705525846174,-500.0,0.00021917,2,"2024-01-17T21:10:46.174",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975479,1705525846183,-500.0,0.00021917,2,"2024-01-17T21:10:46.183",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975480,1705525846192,-500.0,0.00021917,2,"2024-01-17T21:10:46.192",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975482,1705525846202,-1398.34,0.00021917,2,"2024-01-17T21:10:46.202",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975483,1705525846212,-500.0,0.00021917,2,"2024-01-17T21:10:46.212",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975484,1705525846221,-500.0,0.00021917,2,"2024-01-17T21:10:46.221",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975485,1705525846230,-500.0,0.00021917,2,"2024-01-17T21:10:46.230",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975486,1705525846239,-500.0,0.00021917,2,"2024-01-17T21:10:46.239",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975487,1705525846249,-501.66346771,0.00021917,2,"2024-01-17T21:10:46.249",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975488,1705525846258,-500.0,0.00021917,2,"2024-01-17T21:10:46.258",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975489,1705525846267,-500.0,0.00021917,2,"2024-01-17T21:10:46.267",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975490,1705525846276,-501.17202873,0.00021917,2,"2024-01-17T21:10:46.276",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975491,1705525846285,-500.0,0.00021917,2,"2024-01-17T21:10:46.285",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975492,1705525846295,-738.11,0.00021917,2,"2024-01-17T21:10:46.295",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975493,1705525846303,-500.0,0.00021917,2,"2024-01-17T21:10:46.303",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975494,1705525846313,-500.0,0.00021917,2,"2024-01-17T21:10:46.313",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975495,1705525846323,-574.09358276,0.00021917,2,"2024-01-17T21:10:46.323",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975496,1705525846333,-500.0,0.00021917,2,"2024-01-17T21:10:46.333",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975497,1705525846342,-500.0,0.00021917,2,"2024-01-17T21:10:46.342",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975498,1705525846352,-896.76,0.00021917,2,"2024-01-17T21:10:46.352",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975499,1705525846361,-504.91586818,0.00021917,2,"2024-01-17T21:10:46.361",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975500,1705525846372,-500.0,0.00021917,2,"2024-01-17T21:10:46.372",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975501,1705525846382,-500.0,0.00021917,2,"2024-01-17T21:10:46.382",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975502,1705525846393,-500.0,0.00021917,2,"2024-01-17T21:10:46.393",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975503,1705525846402,-509.891109,0.00021917,2,"2024-01-17T21:10:46.402",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975504,1705525846412,-500.0,0.00021917,2,"2024-01-17T21:10:46.412",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975505,1705525846422,-500.0,0.00021917,2,"2024-01-17T21:10:46.422",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975506,1705525846432,-496.7,0.00021917,2,"2024-01-17T21:10:46.432",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975507,1705525846443,-500.0,0.00021917,2,"2024-01-17T21:10:46.443",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975508,1705525846453,-500.0,0.00021917,2,"2024-01-17T21:10:46.453",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975509,1705525846463,-500.0,0.00021917,2,"2024-01-17T21:10:46.463",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975510,1705525846473,-500.0,0.00021917,2,"2024-01-17T21:10:46.473",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975511,1705525846483,-500.0,0.00021917,2,"2024-01-17T21:10:46.483",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975512,1705525846493,-500.0,0.00021917,2,"2024-01-17T21:10:46.493",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975513,1705525846503,-500.0,0.00021917,2,"2024-01-17T21:10:46.503",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975514,1705525846513,-500.0,0.00021917,2,"2024-01-17T21:10:46.513",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975515,1705525846522,-500.0,0.00021917,2,"2024-01-17T21:10:46.522",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975516,1705525846531,-500.0,0.00021917,2,"2024-01-17T21:10:46.531",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975517,1705525846540,-500.0,0.00021917,2,"2024-01-17T21:10:46.540",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975518,1705525846550,-500.0,0.00021917,2,"2024-01-17T21:10:46.550",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975519,1705525846559,-500.0,0.00021917,2,"2024-01-17T21:10:46.559",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975520,1705525846568,-500.0,0.00021917,2,"2024-01-17T21:10:46.568",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975521,1705525846577,-500.0,0.00021917,2,"2024-01-17T21:10:46.577",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975522,1705525846586,-500.0,0.00021917,2,"2024-01-17T21:10:46.586",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975523,1705525846595,-527.59,0.00021917,2,"2024-01-17T21:10:46.595",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975524,1705525846605,-500.0,0.00021917,2,"2024-01-17T21:10:46.605",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975525,1705525846614,-500.0,0.00021917,2,"2024-01-17T21:10:46.614",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975526,1705525846628,-500.0,0.00021917,2,"2024-01-17T21:10:46.628",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975527,1705525846637,-500.0,0.00021917,2,"2024-01-17T21:10:46.637",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975528,1705525846647,-1484.74,0.00021917,2,"2024-01-17T21:10:46.647",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975529,1705525846656,-500.0,0.00021917,2,"2024-01-17T21:10:46.656",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975530,1705525846665,-500.0,0.00021917,2,"2024-01-17T21:10:46.665",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975531,1705525846674,-500.0,0.00021917,2,"2024-01-17T21:10:46.674",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975532,1705525846683,-440.96184799,0.00021917,2,"2024-01-17T21:10:46.683",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975533,1705525846692,-500.0,0.00021917,2,"2024-01-17T21:10:46.692",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975534,1705525846701,-500.0,0.00021917,2,"2024-01-17T21:10:46.701",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975535,1705525846711,-578.55902553,0.00021917,2,"2024-01-17T21:10:46.711",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975536,1705525846720,-500.0,0.00021917,2,"2024-01-17T21:10:46.720",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975537,1705525846729,-500.0,0.00021917,2,"2024-01-17T21:10:46.729",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975538,1705525846739,-500.0,0.00021917,2,"2024-01-17T21:10:46.739",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975539,1705525846752,-500.0,0.00021917,2,"2024-01-17T21:10:46.752",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975540,1705525846761,-500.0,0.00021917,2,"2024-01-17T21:10:46.761",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975541,1705525846771,-500.0,0.00021917,2,"2024-01-17T21:10:46.771",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975542,1705525846780,-500.0,0.00021917,2,"2024-01-17T21:10:46.780",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975543,1705525846790,-500.0,0.00021917,2,"2024-01-17T21:10:46.790",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975544,1705525846801,-500.0,0.00021917,2,"2024-01-17T21:10:46.801",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975545,1705525846810,-500.0,0.00021917,2,"2024-01-17T21:10:46.810",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975546,1705525846820,-154.85,0.00021917,2,"2024-01-17T21:10:46.820",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975547,1705525846837,-500.0,0.00021917,2,"2024-01-17T21:10:46.837",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975548,1705525846847,-500.0,0.00021917,2,"2024-01-17T21:10:46.847",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975549,1705525846856,-500.0,0.00021917,2,"2024-01-17T21:10:46.856",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975550,1705525846866,-500.0,0.00021917,2,"2024-01-17T21:10:46.866",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975551,1705525846879,-500.0,0.00021917,2,"2024-01-17T21:10:46.879",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975552,1705525846888,-1931.68,0.00021917,2,"2024-01-17T21:10:46.888",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975553,1705525846898,-500.0,0.00021917,2,"2024-01-17T21:10:46.898",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975554,1705525846907,-500.0,0.00021917,2,"2024-01-17T21:10:46.907",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975555,1705525846916,-500.0,0.00021917,2,"2024-01-17T21:10:46.916",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975556,1705525846926,-500.0,0.00021917,2,"2024-01-17T21:10:46.926",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975557,1705525846935,-797.6,0.00021917,2,"2024-01-17T21:10:46.935",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975558,1705525846944,-500.0,0.00021917,2,"2024-01-17T21:10:46.944",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975559,1705525846953,-500.0,0.00021917,2,"2024-01-17T21:10:46.953",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975560,1705525846962,-500.0,0.00021917,2,"2024-01-17T21:10:46.962",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975561,1705525846971,-500.0,0.00021917,2,"2024-01-17T21:10:46.971",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975562,1705525846980,-500.0,0.00021917,2,"2024-01-17T21:10:46.980",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975563,1705525846990,-5053.55,0.00021917,2,"2024-01-17T21:10:46.990",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975564,1705525847000,-6010.58,0.00021917,2,"2024-01-17T21:10:47.000",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975565,1705525847009,-500.0,0.00021917,2,"2024-01-17T21:10:47.009",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975566,1705525847019,-500.0,0.00021917,2,"2024-01-17T21:10:47.019",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975567,1705525847028,-500.0,0.00021917,2,"2024-01-17T21:10:47.028",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975568,1705525847037,-500.0,0.00021917,2,"2024-01-17T21:10:47.037",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975569,1705525847046,-500.0,0.00021917,2,"2024-01-17T21:10:47.046",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975570,1705525847056,-500.0,0.00021917,2,"2024-01-17T21:10:47.056",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975571,1705525847065,-500.0,0.00021917,2,"2024-01-17T21:10:47.065",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975572,1705525847075,-500.0,0.00021917,2,"2024-01-17T21:10:47.075",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975573,1705525847084,-500.0,0.00021917,2,"2024-01-17T21:10:47.084",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975574,1705525847093,-500.0,0.00021917,2,"2024-01-17T21:10:47.093",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975575,1705525847102,-500.0,0.00021917,2,"2024-01-17T21:10:47.102",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975576,1705525847111,-500.0,0.00021917,2,"2024-01-17T21:10:47.111",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975577,1705525847120,-500.0,0.00021917,2,"2024-01-17T21:10:47.120",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975578,1705525847132,-500.0,0.00021917,2,"2024-01-17T21:10:47.132",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975579,1705525847141,-500.0,0.00021917,2,"2024-01-17T21:10:47.141",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975580,1705525847153,-500.0,0.00021917,2,"2024-01-17T21:10:47.153",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975581,1705525847161,-500.0,0.00021917,2,"2024-01-17T21:10:47.161",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975582,1705525847170,-502.10635063,0.00021917,2,"2024-01-17T21:10:47.170",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975583,1705525847179,-500.0,0.00021917,2,"2024-01-17T21:10:47.179",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975584,1705525847189,-500.0,0.00021917,2,"2024-01-17T21:10:47.189",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975585,1705525847197,-500.0,0.00021917,2,"2024-01-17T21:10:47.197",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975586,1705525847207,-1097.81,0.00021917,2,"2024-01-17T21:10:47.207",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975587,1705525847216,-500.0,0.00021917,2,"2024-01-17T21:10:47.216",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975588,1705525847225,-500.0,0.00021917,2,"2024-01-17T21:10:47.225",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975589,1705525847234,-538.59,0.00021917,2,"2024-01-17T21:10:47.234",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975590,1705525847244,-1264.14,0.00021917,2,"2024-01-17T21:10:47.244",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975591,1705525847253,-500.0,0.00021917,2,"2024-01-17T21:10:47.253",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975592,1705525847262,-500.0,0.00021917,2,"2024-01-17T21:10:47.262",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975594,1705525847271,-500.0,0.00021917,2,"2024-01-17T21:10:47.271",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975596,1705525847280,-500.0,0.00021917,2,"2024-01-17T21:10:47.280",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975597,1705525847289,-500.0,0.00021917,2,"2024-01-17T21:10:47.289",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975599,1705525847298,-266.28,0.00021917,2,"2024-01-17T21:10:47.298",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975600,1705525847307,-500.0,0.00021917,2,"2024-01-17T21:10:47.307",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975601,1705525847316,-500.0,0.00021917,2,"2024-01-17T21:10:47.316",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975602,1705525847325,-500.0,0.00021917,2,"2024-01-17T21:10:47.325",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975603,1705525847335,-500.0,0.00021917,2,"2024-01-17T21:10:47.335",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975604,1705525847344,-503.76,0.00021917,2,"2024-01-17T21:10:47.344",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975605,1705525847353,-500.0,0.00021917,2,"2024-01-17T21:10:47.353",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975606,1705525847362,-500.0,0.00021917,2,"2024-01-17T21:10:47.362",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975607,1705525847373,-500.0,0.00021917,2,"2024-01-17T21:10:47.373",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975608,1705525847382,-500.0,0.00021917,2,"2024-01-17T21:10:47.382",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975609,1705525847391,-500.0,0.00021917,2,"2024-01-17T21:10:47.391",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975610,1705525847400,-500.0,0.00021917,2,"2024-01-17T21:10:47.400",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975611,1705525847409,-500.0,0.00021917,2,"2024-01-17T21:10:47.409",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975612,1705525847418,-500.0,0.00021917,2,"2024-01-17T21:10:47.418",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975613,1705525847427,-500.0,0.00021917,2,"2024-01-17T21:10:47.427",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975614,1705525847436,-500.0,0.00021917,2,"2024-01-17T21:10:47.436",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975615,1705525847445,-500.0,0.00021917,2,"2024-01-17T21:10:47.445",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975616,1705525847454,-500.0,0.00021917,2,"2024-01-17T21:10:47.454",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975617,1705525847463,-500.0,0.00021917,2,"2024-01-17T21:10:47.463",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975618,1705525847472,-500.0,0.00021917,2,"2024-01-17T21:10:47.472",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975619,1705525847481,-500.0,0.00021917,2,"2024-01-17T21:10:47.481",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975620,1705525847490,-500.0,0.00021917,2,"2024-01-17T21:10:47.490",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975621,1705525847499,-500.0,0.00021917,2,"2024-01-17T21:10:47.499",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975622,1705525847508,-500.0,0.00021917,2,"2024-01-17T21:10:47.508",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975623,1705525847516,-500.0,0.00021917,2,"2024-01-17T21:10:47.516",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975624,1705525847526,-500.0,0.00021917,2,"2024-01-17T21:10:47.526",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975625,1705525847535,-500.0,0.00021917,2,"2024-01-17T21:10:47.535",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975626,1705525847543,-277.32,0.00021917,2,"2024-01-17T21:10:47.543",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975627,1705525847552,-500.0,0.00021917,2,"2024-01-17T21:10:47.552",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975628,1705525847562,-271.76,0.00021917,2,"2024-01-17T21:10:47.562",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975629,1705525847570,-500.0,0.00021917,2,"2024-01-17T21:10:47.570",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975630,1705525847579,-500.0,0.00021917,2,"2024-01-17T21:10:47.579",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975631,1705525847588,-500.0,0.00021917,2,"2024-01-17T21:10:47.588",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975632,1705525847597,-500.0,0.00021917,2,"2024-01-17T21:10:47.597",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975633,1705525847607,-503.21220252,0.00021917,2,"2024-01-17T21:10:47.607",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975634,1705525847616,-500.0,0.00021917,2,"2024-01-17T21:10:47.616",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975635,1705525847626,-500.0,0.00021917,2,"2024-01-17T21:10:47.626",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975636,1705525847634,-500.0,0.00021917,2,"2024-01-17T21:10:47.634",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975637,1705525847643,-500.0,0.00021917,2,"2024-01-17T21:10:47.643",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975638,1705525847652,-500.0,0.00021917,2,"2024-01-17T21:10:47.652",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975639,1705525847661,-500.0,0.00021917,2,"2024-01-17T21:10:47.661",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975640,1705525847671,-500.0,0.00021917,2,"2024-01-17T21:10:47.671",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975641,1705525847680,-632.34375,0.00021917,2,"2024-01-17T21:10:47.680",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975642,1705525847689,-509.73,0.00021917,2,"2024-01-17T21:10:47.689",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975643,1705525847698,-503.72281849,0.00021917,2,"2024-01-17T21:10:47.698",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975644,1705525847707,-500.0,0.00021917,2,"2024-01-17T21:10:47.707",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975645,1705525847716,-500.0,0.00021917,2,"2024-01-17T21:10:47.716",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975646,1705525847725,-323.3759693,0.00021917,2,"2024-01-17T21:10:47.725",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975647,1705525847734,-500.0,0.00021917,2,"2024-01-17T21:10:47.734",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975648,1705525847743,-500.0,0.00021917,2,"2024-01-17T21:10:47.743",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975649,1705525847755,-4756.79,0.00021917,2,"2024-01-17T21:10:47.755",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975650,1705525847765,-500.0,0.00021917,2,"2024-01-17T21:10:47.765",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975651,1705525847774,-500.0,0.00021917,2,"2024-01-17T21:10:47.774",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975652,1705525847783,-500.0,0.00021917,2,"2024-01-17T21:10:47.783",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975653,1705525847794,-500.0,0.00021917,2,"2024-01-17T21:10:47.794",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975654,1705525847803,-598.32,0.00021917,2,"2024-01-17T21:10:47.803",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975655,1705525847813,-653.68,0.00021917,2,"2024-01-17T21:10:47.813",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975656,1705525847823,-500.0,0.00021917,2,"2024-01-17T21:10:47.823",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975657,1705525847834,-562.57,0.00021917,2,"2024-01-17T21:10:47.834",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975658,1705525847844,-500.0,0.00021917,2,"2024-01-17T21:10:47.844",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975659,1705525847854,-500.0,0.00021917,2,"2024-01-17T21:10:47.854",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975660,1705525847863,-500.0,0.00021917,2,"2024-01-17T21:10:47.863",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975661,1705525847872,-500.0,0.00021917,2,"2024-01-17T21:10:47.872",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975662,1705525847881,-500.0,0.00021917,2,"2024-01-17T21:10:47.881",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975663,1705525847890,-845.31,0.00021917,2,"2024-01-17T21:10:47.890",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975664,1705525847899,-607.58,0.00021917,2,"2024-01-17T21:10:47.899",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975665,1705525847908,-500.0,0.00021917,2,"2024-01-17T21:10:47.908",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975666,1705525847917,-500.0,0.00021917,2,"2024-01-17T21:10:47.917",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975667,1705525847926,-500.0,0.00021917,2,"2024-01-17T21:10:47.926",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975668,1705525847935,-500.0,0.00021917,2,"2024-01-17T21:10:47.935",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975669,1705525847944,-500.0,0.00021917,2,"2024-01-17T21:10:47.944",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975670,1705525847953,-607.59,0.00021917,2,"2024-01-17T21:10:47.953",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975671,1705525847962,-500.0,0.00021917,2,"2024-01-17T21:10:47.962",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975672,1705525847971,-500.0,0.00021917,2,"2024-01-17T21:10:47.971",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975673,1705525847980,-500.0,0.00021917,2,"2024-01-17T21:10:47.980",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975674,1705525847989,-274.0681647,0.00021917,2,"2024-01-17T21:10:47.989",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975675,1705525847998,-1524.8,0.00021917,2,"2024-01-17T21:10:47.998",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975676,1705525848007,-500.0,0.00021917,2,"2024-01-17T21:10:48.007",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975677,1705525848016,-500.0,0.00021917,2,"2024-01-17T21:10:48.016",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975678,1705525848025,-500.0,0.00021917,2,"2024-01-17T21:10:48.025",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975679,1705525848035,-1519.36,0.00021917,2,"2024-01-17T21:10:48.035",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975680,1705525848044,-500.0,0.00021917,2,"2024-01-17T21:10:48.044",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975681,1705525848053,-500.0,0.00021917,2,"2024-01-17T21:10:48.053",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975682,1705525848063,-500.0,0.00021917,2,"2024-01-17T21:10:48.063",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975683,1705525848072,-500.0,0.00021917,2,"2024-01-17T21:10:48.072",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975684,1705525848081,-500.0,0.00021917,2,"2024-01-17T21:10:48.081",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975685,1705525848090,-500.0,0.00021917,2,"2024-01-17T21:10:48.090",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975686,1705525848099,-509.66177981,0.00021917,2,"2024-01-17T21:10:48.099",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975687,1705525848109,-500.0,0.00021917,2,"2024-01-17T21:10:48.109",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975688,1705525848117,-500.0,0.00021917,2,"2024-01-17T21:10:48.117",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975689,1705525848128,-825.35,0.00021917,2,"2024-01-17T21:10:48.128",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975690,1705525848137,-500.0,0.00021917,2,"2024-01-17T21:10:48.137",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975691,1705525848146,-500.0,0.00021917,2,"2024-01-17T21:10:48.146",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975692,1705525848155,-500.0,0.00021917,2,"2024-01-17T21:10:48.155",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975693,1705525848165,-500.0,0.00021917,2,"2024-01-17T21:10:48.165",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975694,1705525848174,-500.0,0.00021917,2,"2024-01-17T21:10:48.174",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975695,1705525848183,-500.0,0.00021917,2,"2024-01-17T21:10:48.183",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975696,1705525848192,-500.0,0.00021917,2,"2024-01-17T21:10:48.192",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975697,1705525848201,-500.0,0.00021917,2,"2024-01-17T21:10:48.201",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975698,1705525848211,-500.0,0.00021917,2,"2024-01-17T21:10:48.211",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975699,1705525848220,-500.0,0.00021917,2,"2024-01-17T21:10:48.220",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975700,1705525848229,-500.0,0.00021917,2,"2024-01-17T21:10:48.229",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975701,1705525848238,-500.0,0.00021917,2,"2024-01-17T21:10:48.238",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975702,1705525848247,-527.73,0.00021917,2,"2024-01-17T21:10:48.247",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975703,1705525848256,-500.0,0.00021917,2,"2024-01-17T21:10:48.256",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975704,1705525848266,-1204.34,0.00021917,2,"2024-01-17T21:10:48.266",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975705,1705525848275,-500.0,0.00021917,2,"2024-01-17T21:10:48.275",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975706,1705525848284,-500.0,0.00021917,2,"2024-01-17T21:10:48.284",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975707,1705525848293,-500.0,0.00021917,2,"2024-01-17T21:10:48.293",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975708,1705525848303,-501.91723454,0.00021917,2,"2024-01-17T21:10:48.303",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975709,1705525848312,-500.0,0.00021917,2,"2024-01-17T21:10:48.312",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975710,1705525848323,-500.0,0.00021917,2,"2024-01-17T21:10:48.323",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975711,1705525848332,-500.0,0.00021917,2,"2024-01-17T21:10:48.332",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975712,1705525848341,-501.32880581,0.00021917,2,"2024-01-17T21:10:48.341",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975713,1705525848350,-500.0,0.00021917,2,"2024-01-17T21:10:48.350",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975714,1705525848359,-500.0,0.00021917,2,"2024-01-17T21:10:48.359",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975715,1705525848368,-500.0,0.00021917,2,"2024-01-17T21:10:48.368",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975716,1705525848379,-500.0,0.00021917,2,"2024-01-17T21:10:48.379",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975717,1705525848388,-500.0,0.00021917,2,"2024-01-17T21:10:48.388",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975718,1705525848397,-1947.09,0.00021917,5,"2024-01-17T21:10:48.397",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975719,1705525848406,-500.0,0.00021917,2,"2024-01-17T21:10:48.406",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975720,1705525848415,-500.0,0.00021917,2,"2024-01-17T21:10:48.415",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975721,1705525848424,-868.44,0.00021917,2,"2024-01-17T21:10:48.424",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975722,1705525848434,-500.0,0.00021917,2,"2024-01-17T21:10:48.434",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975723,1705525848443,-500.0,0.00021917,2,"2024-01-17T21:10:48.443",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975724,1705525848452,-500.0,0.00021917,2,"2024-01-17T21:10:48.452",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975725,1705525848461,-500.0,0.00021917,2,"2024-01-17T21:10:48.461",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975726,1705525848471,-500.0,0.00021917,2,"2024-01-17T21:10:48.471",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975727,1705525848480,-500.0,0.00021917,2,"2024-01-17T21:10:48.480",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975728,1705525848489,-500.0,0.00021917,2,"2024-01-17T21:10:48.489",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975729,1705525848499,-500.0,0.00021917,2,"2024-01-17T21:10:48.499",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975730,1705525848509,-500.0,0.00021917,2,"2024-01-17T21:10:48.509",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975731,1705525848518,-500.0,0.00021917,2,"2024-01-17T21:10:48.518",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975732,1705525848527,-500.0,0.00021917,2,"2024-01-17T21:10:48.527",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975733,1705525848537,-500.0,0.00021917,2,"2024-01-17T21:10:48.537",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975734,1705525848546,-500.0,0.00021917,2,"2024-01-17T21:10:48.546",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975735,1705525848555,-500.0,0.00021917,2,"2024-01-17T21:10:48.555",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975736,1705525848564,-744.08,0.00021917,2,"2024-01-17T21:10:48.564",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975737,1705525848574,-500.0,0.00021917,2,"2024-01-17T21:10:48.574",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975738,1705525848583,-1620.86,0.00021917,2,"2024-01-17T21:10:48.583",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975739,1705525848592,-500.0,0.00021917,2,"2024-01-17T21:10:48.592",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975740,1705525848602,-500.0,0.00021917,2,"2024-01-17T21:10:48.602",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975741,1705525848611,-500.0,0.00021917,2,"2024-01-17T21:10:48.611",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975742,1705525848620,-500.0,0.00021917,2,"2024-01-17T21:10:48.620",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975743,1705525848631,-618.15,0.00021917,2,"2024-01-17T21:10:48.631",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975744,1705525848640,-500.0,0.00021917,2,"2024-01-17T21:10:48.640",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975745,1705525848650,-500.0,0.00021917,2,"2024-01-17T21:10:48.650",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975746,1705525848659,-500.0,0.00021917,2,"2024-01-17T21:10:48.659",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975747,1705525848668,-2763.73,0.00021917,2,"2024-01-17T21:10:48.668",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975748,1705525848678,-500.0,0.00021917,2,"2024-01-17T21:10:48.678",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975749,1705525848687,-870.98,0.00021917,2,"2024-01-17T21:10:48.687",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975750,1705525848697,-500.0,0.00021917,2,"2024-01-17T21:10:48.697",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975751,1705525848707,-500.0,0.00021917,2,"2024-01-17T21:10:48.707",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975752,1705525848717,-618.35,0.00021917,2,"2024-01-17T21:10:48.717",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975753,1705525848726,-500.0,0.00021917,2,"2024-01-17T21:10:48.726",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975754,1705525848736,-500.0,0.00021917,2,"2024-01-17T21:10:48.736",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975755,1705525848746,-500.0,0.00021917,2,"2024-01-17T21:10:48.746",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975756,1705525848759,-500.0,0.00021917,2,"2024-01-17T21:10:48.759",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975757,1705525848769,-757.36,0.00021917,2,"2024-01-17T21:10:48.769",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975758,1705525848778,-500.0,0.00021917,2,"2024-01-17T21:10:48.778",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975759,1705525848788,-500.0,0.00021917,2,"2024-01-17T21:10:48.788",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975760,1705525848798,-239.43049118,0.00021917,2,"2024-01-17T21:10:48.798",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975761,1705525848808,-505.83342155,0.00021917,2,"2024-01-17T21:10:48.808",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975762,1705525848818,-500.0,0.00021917,2,"2024-01-17T21:10:48.818",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975763,1705525848828,-500.0,0.00021917,2,"2024-01-17T21:10:48.828",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975764,1705525848838,-500.0,0.00021917,2,"2024-01-17T21:10:48.838",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975765,1705525848848,-320.41540871,0.00021917,2,"2024-01-17T21:10:48.848",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975766,1705525848858,-235.57496122,0.00021917,2,"2024-01-17T21:10:48.858",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975767,1705525848868,-500.0,0.00021917,2,"2024-01-17T21:10:48.868",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975768,1705525848880,-500.0,0.00021917,2,"2024-01-17T21:10:48.880",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975769,1705525848889,-500.0,0.00021917,2,"2024-01-17T21:10:48.889",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975770,1705525848899,-717.46,0.00021917,2,"2024-01-17T21:10:48.899",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975771,1705525848908,-1178.67,0.00021917,2,"2024-01-17T21:10:48.908",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975772,1705525848918,-500.0,0.00021917,2,"2024-01-17T21:10:48.918",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975773,1705525848928,-500.0,0.00021917,2,"2024-01-17T21:10:48.928",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975774,1705525848938,-500.0,0.00021917,2,"2024-01-17T21:10:48.938",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975775,1705525848948,-500.0,0.00021917,2,"2024-01-17T21:10:48.948",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975776,1705525848957,-500.0,0.00021917,2,"2024-01-17T21:10:48.957",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975777,1705525848967,-500.0,0.00021917,2,"2024-01-17T21:10:48.967",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975778,1705525848976,-500.0,0.00021917,2,"2024-01-17T21:10:48.976",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975779,1705525848986,-500.0,0.00021917,2,"2024-01-17T21:10:48.986",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975780,1705525848996,-500.0,0.00021917,2,"2024-01-17T21:10:48.996",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975781,1705525849006,-496.18484363,0.00021917,2,"2024-01-17T21:10:49.006",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975782,1705525849015,-1196.52,0.00021917,2,"2024-01-17T21:10:49.015",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975783,1705525849025,-621.25,0.00021917,2,"2024-01-17T21:10:49.025",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975784,1705525849035,-500.0,0.00021917,2,"2024-01-17T21:10:49.035",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975785,1705525849044,-500.0,0.00021917,2,"2024-01-17T21:10:49.044",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975786,1705525849053,-561.97591621,0.00021917,2,"2024-01-17T21:10:49.053",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975787,1705525849063,-500.0,0.00021917,2,"2024-01-17T21:10:49.063",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975788,1705525849072,-500.0,0.00021917,2,"2024-01-17T21:10:49.072",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975789,1705525849082,-506.21,0.00021917,2,"2024-01-17T21:10:49.082",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975790,1705525849091,-1535.1,0.00021917,2,"2024-01-17T21:10:49.091",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975791,1705525849100,-500.0,0.00021917,2,"2024-01-17T21:10:49.100",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975792,1705525849109,-500.0,0.00021917,2,"2024-01-17T21:10:49.109",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975793,1705525849119,-500.0,0.00021917,2,"2024-01-17T21:10:49.119",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975794,1705525849131,-1746.52,0.00021917,2,"2024-01-17T21:10:49.131",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975795,1705525849140,-500.0,0.00021917,2,"2024-01-17T21:10:49.140",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975796,1705525849149,-500.0,0.00021917,2,"2024-01-17T21:10:49.149",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975797,1705525849158,-500.0,0.00021917,2,"2024-01-17T21:10:49.158",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975798,1705525849167,-500.0,0.00021917,2,"2024-01-17T21:10:49.167",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975799,1705525849176,-517.87346342,0.00021917,2,"2024-01-17T21:10:49.176",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975800,1705525849186,-500.0,0.00021917,2,"2024-01-17T21:10:49.186",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975801,1705525849196,-500.0,0.00021917,2,"2024-01-17T21:10:49.196",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975802,1705525849205,-500.0,0.00021917,2,"2024-01-17T21:10:49.205",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975803,1705525849214,-500.0,0.00021917,2,"2024-01-17T21:10:49.214",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975804,1705525849223,-500.0,0.00021917,2,"2024-01-17T21:10:49.223",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975805,1705525849232,-500.0,0.00021917,2,"2024-01-17T21:10:49.232",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975806,1705525849241,-500.0,0.00021917,2,"2024-01-17T21:10:49.241",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975807,1705525849251,-500.0,0.00021917,2,"2024-01-17T21:10:49.251",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975808,1705525849260,-500.0,0.00021917,2,"2024-01-17T21:10:49.260",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975809,1705525849269,-500.0,0.00021917,2,"2024-01-17T21:10:49.269",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975810,1705525849278,-500.0,0.00021917,2,"2024-01-17T21:10:49.278",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975811,1705525849288,-500.0,0.00021917,2,"2024-01-17T21:10:49.288",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975812,1705525849297,-500.0,0.00021917,5,"2024-01-17T21:10:49.297",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975813,1705525849306,-500.0,0.00021917,2,"2024-01-17T21:10:49.306",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975814,1705525849316,-500.0,0.00021917,2,"2024-01-17T21:10:49.316",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975815,1705525849325,-250.0,0.00021918,2,"2024-01-17T21:10:49.325",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975816,1705525849335,-2905.96795897,0.0002197,2,"2024-01-17T21:10:49.335",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975817,1705525849344,-4914.88099414,0.0002197,3,"2024-01-17T21:10:49.344",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975818,1705525849353,-150.0,0.00022,2,"2024-01-17T21:10:49.353",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975819,1705525849363,-316.61085504,0.00022,2,"2024-01-17T21:10:49.363",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975820,1705525849375,-3960.75806329,0.00022,2,"2024-01-17T21:10:49.375",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975821,1705525849384,-5059.79906107,0.00022014,2,"2024-01-17T21:10:49.384",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975822,1705525849393,-153.8,0.00022015,2,"2024-01-17T21:10:49.393",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975823,1705525849402,-150.13,0.00022052,2,"2024-01-17T21:10:49.402",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975824,1705525849412,-150.25,0.00022081,2,"2024-01-17T21:10:49.412",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975825,1705525849421,-171.78762555,0.00022089,2,"2024-01-17T21:10:49.421",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975826,1705525849430,-158.21378668,0.00022091,2,"2024-01-17T21:10:49.430",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975827,1705525849440,-3473.29686981,0.00022098,2,"2024-01-17T21:10:49.440",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975828,1705525849450,-386.76750307,0.00022098,2,"2024-01-17T21:10:49.450",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975829,1705525849459,-475.10229422,0.00022098,2,"2024-01-17T21:10:49.459",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975830,1705525849468,-8519.24305335,0.00022098,2,"2024-01-17T21:10:49.468",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975831,1705525849478,-6837.08,0.00022099,2,"2024-01-17T21:10:49.478",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975832,1705525849487,-159.75745364,0.00022099,2,"2024-01-17T21:10:49.487",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975833,1705525849497,-3209.77105628,0.00022099,5,"2024-01-17T21:10:49.497",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975834,1705525849506,-500.0,0.00022099,2,"2024-01-17T21:10:49.506",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975835,1705525849515,-503628.01728457,0.000221,3,"2024-01-17T21:10:49.515",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975836,1705525849859,-40788.68465953,0.000221,3,"2024-01-17T21:10:49.859",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975837,1705525850145,-355.72425126,0.00021917,2,"2024-01-17T21:10:50.145",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975838,1705525850161,-144.27574874,0.00021917,2,"2024-01-17T21:10:50.161",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975839,1705525850171,-500.0,0.00021917,2,"2024-01-17T21:10:50.171",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975840,1705525850180,-308.70896123,0.00022,2,"2024-01-17T21:10:50.180",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975841,1705525850190,-977.0179755,0.000221,3,"2024-01-17T21:10:50.190",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975842,1705525850324,-55436.74062461,0.000221,3,"2024-01-17T21:10:50.324",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975843,1705525850558,-568.37329392,0.000221,3,"2024-01-17T21:10:50.558",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975844,1705525850569,-393.67099079,0.000221,3,"2024-01-17T21:10:50.569",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975845,1705525850712,-250.36329529,0.000219,2,"2024-01-17T21:10:50.712",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975846,1705525850722,-500.0,0.00021917,2,"2024-01-17T21:10:50.722",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975847,1705525850732,-36.1999653,0.000221,3,"2024-01-17T21:10:50.732",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975848,1705525850779,-18095.5844675,0.000221,3,"2024-01-17T21:10:50.779",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975849,1705525850861,-2926.36919963,0.000221,3,"2024-01-17T21:10:50.861",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975850,1705525850967,-100954.75566633,0.000221,3,"2024-01-17T21:10:50.967",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975851,1705525851097,-2538.15000001,0.000221,3,"2024-01-17T21:10:51.097",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975852,1705525851113,-3489.95,0.000221,3,"2024-01-17T21:10:51.113",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975853,1705525851128,-21329.38378859,0.000221,3,"2024-01-17T21:10:51.128",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975854,1705525851140,-750.16867202,0.000221,3,"2024-01-17T21:10:51.140",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975875,1705526317037,300.0,0.0003,120,"2024-01-17T21:18:37.037",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975879,1705526434413,204.0,0.00018,2,"2024-01-17T21:20:34.413",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975883,1705526808102,-1045.24138243,0.00018733,2,"2024-01-17T21:26:48.102",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975884,1705526808122,-2110.89748844,0.00018734,2,"2024-01-17T21:26:48.122",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975887,1705526932701,1000.0,0.00018172,2,"2024-01-17T21:28:52.701",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975888,1705526958698,1000.0,0.00018172,2,"2024-01-17T21:29:18.698",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975890,1705526976707,1000.0,0.0001799,2,"2024-01-17T21:29:36.707",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975891,1705526994708,1000.0,0.0001799,2,"2024-01-17T21:29:54.708",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975892,1705527010464,212.0,6.8e-07,5,"2024-01-17T21:30:10.464",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975893,1705527016701,1000.0,0.0001799,2,"2024-01-17T21:30:16.701",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975901,1705527031383,-298.38963629,0.00018726,2,"2024-01-17T21:30:31.383",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975902,1705527031395,-65.62991405,0.00018726,2,"2024-01-17T21:30:31.395",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975903,1705527031404,-560.56555998,0.00018727,2,"2024-01-17T21:30:31.404",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975904,1705527031414,-439.35263405,0.00018741,2,"2024-01-17T21:30:31.414",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975905,1705527031425,-1178.89313008,0.00018741,2,"2024-01-17T21:30:31.425",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975906,1705527031449,-2147.15410892,0.00018741,2,"2024-01-17T21:30:31.449",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975907,1705527031460,-387.61028032,0.00018741,2,"2024-01-17T21:30:31.460",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975908,1705527031471,-1158.03807734,0.00018741,2,"2024-01-17T21:30:31.471",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975909,1705527031483,-22.09407271,0.00018741,2,"2024-01-17T21:30:31.483",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975910,1705527031492,-704.65605208,0.00018742,2,"2024-01-17T21:30:31.492",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975911,1705527031504,-1592.33405386,0.00018742,2,"2024-01-17T21:30:31.504",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975912,1705527031513,-602.22,0.00018743,2,"2024-01-17T21:30:31.513",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975913,1705527031523,-204.0,0.00020231,2,"2024-01-17T21:30:31.523",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975914,1705527031532,-150.0,0.00020253,2,"2024-01-17T21:30:31.532",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975915,1705527031542,-150.0,0.00020253,2,"2024-01-17T21:30:31.542",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975916,1705527031551,-1155.9648677,0.00020254,2,"2024-01-17T21:30:31.551",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975917,1705527031564,-457.0351323,0.00020254,2,"2024-01-17T21:30:31.564",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975918,1705527031573,-164.96,0.00020254,2,"2024-01-17T21:30:31.573",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975919,1705527031583,-1000.0,0.00020254,2,"2024-01-17T21:30:31.583",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975920,1705527031593,-1221.11,0.00020409,2,"2024-01-17T21:30:31.593",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975921,1705527031603,-404.62,0.00020443,2,"2024-01-17T21:30:31.603",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975922,1705527031612,-1495.39,0.00020548,2,"2024-01-17T21:30:31.612",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975923,1705527031622,-151.83,0.00020549,2,"2024-01-17T21:30:31.622",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975924,1705527031631,-322.05,0.00020549,2,"2024-01-17T21:30:31.631",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975925,1705527031640,-1451.52810857,0.00020549,2,"2024-01-17T21:30:31.640",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975926,1705527031652,-395.76320725,0.00020549,2,"2024-01-17T21:30:31.652",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975927,1705527031668,-1321.21868418,0.00020549,2,"2024-01-17T21:30:31.668",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975928,1705527031678,-500.0,0.0002057,2,"2024-01-17T21:30:31.678",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975929,1705527031688,-150.99,0.00020655,2,"2024-01-17T21:30:31.688",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975930,1705527031698,-153.8,0.00020663,2,"2024-01-17T21:30:31.698",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975931,1705527031708,-151.03,0.00020726,2,"2024-01-17T21:30:31.708",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975932,1705527031718,-237.24,0.00020776,2,"2024-01-17T21:30:31.718",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975933,1705527031727,-499.99,0.00020776,2,"2024-01-17T21:30:31.727",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975935,1705527031736,-150.99,0.00020927,2,"2024-01-17T21:30:31.736",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975937,1705527031746,-369.58,0.00020969,2,"2024-01-17T21:30:31.746",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975940,1705527031756,-2080.3,0.00020969,2,"2024-01-17T21:30:31.756",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975942,1705527031766,-151.03,0.00020985,2,"2024-01-17T21:30:31.766",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975944,1705527031775,-602.22,0.00021007,2,"2024-01-17T21:30:31.775",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975945,1705527031785,-153.8,0.00021095,2,"2024-01-17T21:30:31.785",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975947,1705527031794,-369.58,0.00021189,2,"2024-01-17T21:30:31.794",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975950,1705527031804,-412.86866049,0.00021232,2,"2024-01-17T21:30:31.804",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975952,1705527031816,-1200.13133951,0.00021232,2,"2024-01-17T21:30:31.816",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975954,1705527031825,-151.03,0.00021244,2,"2024-01-17T21:30:31.825",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975956,1705527031835,-155.18,0.00021328,2,"2024-01-17T21:30:31.835",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975958,1705527031844,-369.58,0.0002141,2,"2024-01-17T21:30:31.844",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975960,1705527031853,-786.07747025,0.000215,3,"2024-01-17T21:30:31.853",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975962,1705527031862,-137.99119024,0.000215,2,"2024-01-17T21:30:31.862",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975966,1705527031889,-112.00880976,0.000215,2,"2024-01-17T21:30:31.889",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975968,1705527031897,-250.0,0.000215,2,"2024-01-17T21:30:31.897",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975969,1705527031907,-151.03,0.00021504,2,"2024-01-17T21:30:31.907",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975970,1705527031916,-142.5683143,0.00021527,2,"2024-01-17T21:30:31.916",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975971,1705527031928,-11.2316857,0.00021527,2,"2024-01-17T21:30:31.928",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975972,1705527031937,-369.58,0.00021631,2,"2024-01-17T21:30:31.937",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975973,1705527031946,-80.62248492,0.00021729,2,"2024-01-17T21:30:31.946",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975974,1705527032211,-354.11977769,0.00021729,2,"2024-01-17T21:30:32.211",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975975,1705527032225,-619.10457445,0.00021729,2,"2024-01-17T21:30:32.225",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975976,1705527032237,-1852.16166621,0.00021729,2,"2024-01-17T21:30:32.237",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975977,1705527032248,-291.09812629,0.00021729,2,"2024-01-17T21:30:32.248",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975978,1705527032266,-2324.99999602,0.00021729,2,"2024-01-17T21:30:32.266",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975979,1705527032277,-1341.53946258,0.00021729,2,"2024-01-17T21:30:32.277",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975980,1705527032288,-566.91591184,0.00021729,2,"2024-01-17T21:30:32.288",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975981,1705527032297,-151.03,0.00021763,2,"2024-01-17T21:30:32.297",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975982,1705527032306,-7513.35583929,0.00021807,2,"2024-01-17T21:30:32.306",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975983,1705527032317,-1003.65893131,0.00021816,2,"2024-01-17T21:30:32.317",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975984,1705527032326,-250.0,0.00021817,2,"2024-01-17T21:30:32.326",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975985,1705527032335,-3581.0614,0.00021817,2,"2024-01-17T21:30:32.335",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975986,1705527032345,-19878.0226,0.00021817,2,"2024-01-17T21:30:32.345",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975987,1705527032354,-22733.1358,0.00021817,2,"2024-01-17T21:30:32.354",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975988,1705527032363,-3617.02131781,0.00021817,2,"2024-01-17T21:30:32.363",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975989,1705527032373,-171.78762555,0.00021817,2,"2024-01-17T21:30:32.373",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975990,1705527032382,-155.18,0.00021829,2,"2024-01-17T21:30:32.382",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975991,1705527032392,-369.58,0.00021852,2,"2024-01-17T21:30:32.392",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975992,1705527032401,-150.0,0.00021855,2,"2024-01-17T21:30:32.401",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975993,1705527032410,-379.70289,0.00021877,2,"2024-01-17T21:30:32.410",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975994,1705527032419,-190.0931973,0.00021907,2,"2024-01-17T21:30:32.419",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975995,1705527032428,-625.89989292,0.00021915,2,"2024-01-17T21:30:32.428",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975996,1705527032437,-244.64133608,0.00021915,2,"2024-01-17T21:30:32.437",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975997,1705527032446,-19119.1455636,0.00021915,2,"2024-01-17T21:30:32.446",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975998,1705527032455,-726.87796621,0.00021915,2,"2024-01-17T21:30:32.455",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311975999,1705527032464,-1177.28037262,0.00021916,2,"2024-01-17T21:30:32.464",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976000,1705527032474,-229.64,0.00021916,2,"2024-01-17T21:30:32.474",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976001,1705527032483,-710.34,0.00021917,2,"2024-01-17T21:30:32.483",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976002,1705527032492,-500.0,0.00021917,2,"2024-01-17T21:30:32.492",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976003,1705527032501,-427.94873139,0.00021917,2,"2024-01-17T21:30:32.501",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976004,1705527032510,-500.70931584,0.00021917,2,"2024-01-17T21:30:32.510",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976005,1705527032518,-308.28644667,0.00021917,2,"2024-01-17T21:30:32.518",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976006,1705527032527,-500.0,0.00021917,2,"2024-01-17T21:30:32.527",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976007,1705527032536,-500.0,0.00021917,2,"2024-01-17T21:30:32.536",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976008,1705527032545,-500.0,0.00021917,2,"2024-01-17T21:30:32.545",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976009,1705527032555,-500.0,0.00021917,2,"2024-01-17T21:30:32.555",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976010,1705527032564,-500.0,0.00021917,2,"2024-01-17T21:30:32.564",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976011,1705527032573,-500.0,0.00021917,2,"2024-01-17T21:30:32.573",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976012,1705527032582,-552.3,0.00021917,2,"2024-01-17T21:30:32.582",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976013,1705527032590,-500.0,0.00021917,2,"2024-01-17T21:30:32.590",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976014,1705527032599,-500.0,0.00021917,2,"2024-01-17T21:30:32.599",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976015,1705527032609,-500.0,0.00021917,2,"2024-01-17T21:30:32.609",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976016,1705527032618,-500.0,0.00021917,2,"2024-01-17T21:30:32.618",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976017,1705527032627,-500.0,0.00021917,2,"2024-01-17T21:30:32.627",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976018,1705527032636,-500.0,0.00021917,2,"2024-01-17T21:30:32.636",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976019,1705527032646,-500.0,0.00021917,2,"2024-01-17T21:30:32.646",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976020,1705527032655,-500.0,0.00021917,2,"2024-01-17T21:30:32.655",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976021,1705527032664,-500.0,0.00021917,2,"2024-01-17T21:30:32.664",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976022,1705527032673,-500.0,0.00021917,2,"2024-01-17T21:30:32.673",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976023,1705527032682,-500.0,0.00021917,2,"2024-01-17T21:30:32.682",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976024,1705527032692,-500.0,0.00021917,2,"2024-01-17T21:30:32.692",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976025,1705527032701,-500.0,0.00021917,2,"2024-01-17T21:30:32.701",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976026,1705527032711,-570.28845142,0.00021917,2,"2024-01-17T21:30:32.711",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976027,1705527032720,-500.0,0.00021917,2,"2024-01-17T21:30:32.720",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976028,1705527032729,-500.0,0.00021917,2,"2024-01-17T21:30:32.729",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976029,1705527032738,-500.0,0.00021917,2,"2024-01-17T21:30:32.738",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976030,1705527032747,-500.0,0.00021917,2,"2024-01-17T21:30:32.747",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976031,1705527032756,-348.44521149,0.00021917,2,"2024-01-17T21:30:32.756",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976032,1705527032939,1000.0,0.0001781,2,"2024-01-17T21:30:32.939",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976034,1705527038409,-151.55478851,0.00021917,2,"2024-01-17T21:30:38.409",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976035,1705527038418,-500.0,0.00021917,2,"2024-01-17T21:30:38.418",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976036,1705527038427,-500.0,0.00021917,2,"2024-01-17T21:30:38.427",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976037,1705527038437,-500.0,0.00021917,2,"2024-01-17T21:30:38.437",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976038,1705527038446,-551.69,0.00021917,2,"2024-01-17T21:30:38.446",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976039,1705527038454,-524.20837714,0.00021917,2,"2024-01-17T21:30:38.454",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976040,1705527038463,-500.0,0.00021917,2,"2024-01-17T21:30:38.463",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976041,1705527038473,-500.0,0.00021917,2,"2024-01-17T21:30:38.473",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976042,1705527038482,-500.0,0.00021917,2,"2024-01-17T21:30:38.482",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976043,1705527038491,-500.0,0.00021917,2,"2024-01-17T21:30:38.491",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976044,1705527038500,-501.18943108,0.00021917,2,"2024-01-17T21:30:38.500",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976045,1705527038509,-500.0,0.00021917,2,"2024-01-17T21:30:38.509",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976046,1705527038519,-500.0,0.00021917,2,"2024-01-17T21:30:38.519",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976047,1705527038528,-448.99874728,0.00021917,2,"2024-01-17T21:30:38.528",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976048,1705527038536,-609.02430672,0.00021917,2,"2024-01-17T21:30:38.536",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976049,1705527038546,-508.17828854,0.00021917,2,"2024-01-17T21:30:38.546",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976050,1705527038555,-500.0,0.00021917,2,"2024-01-17T21:30:38.555",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976051,1705527038564,-500.0,0.00021917,2,"2024-01-17T21:30:38.564",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976052,1705527038573,-500.0,0.00021917,2,"2024-01-17T21:30:38.573",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976053,1705527038582,-500.0,0.00021917,2,"2024-01-17T21:30:38.582",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976054,1705527038591,-500.0,0.00021917,2,"2024-01-17T21:30:38.591",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976055,1705527038600,-500.0,0.00021917,2,"2024-01-17T21:30:38.600",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976056,1705527038610,-500.0,0.00021917,2,"2024-01-17T21:30:38.610",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976057,1705527038618,-500.0,0.00021917,2,"2024-01-17T21:30:38.618",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976058,1705527038628,-474.99097661,0.00021917,2,"2024-01-17T21:30:38.628",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976059,1705527038641,-25.00902339,0.00021917,2,"2024-01-17T21:30:38.641",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976060,1705527038650,-500.0,0.00021917,2,"2024-01-17T21:30:38.650",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976061,1705527038659,-500.0,0.00021917,2,"2024-01-17T21:30:38.659",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976062,1705527038668,-500.0,0.00021917,2,"2024-01-17T21:30:38.668",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976063,1705527038677,-500.0,0.00021917,2,"2024-01-17T21:30:38.677",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976065,1705527038686,-500.0,0.00021917,2,"2024-01-17T21:30:38.686",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976067,1705527038695,-500.0,0.00021917,2,"2024-01-17T21:30:38.695",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976069,1705527038705,-299.97900809,0.00021917,2,"2024-01-17T21:30:38.705",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976071,1705527038713,-381.19,0.00021917,2,"2024-01-17T21:30:38.713",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976072,1705527038722,-500.0,0.00021917,2,"2024-01-17T21:30:38.722",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976074,1705527038732,-500.0,0.00021917,2,"2024-01-17T21:30:38.732",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976076,1705527038740,-504.51290663,0.00021917,2,"2024-01-17T21:30:38.740",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976079,1705527038750,-500.0,0.00021917,2,"2024-01-17T21:30:38.750",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976080,1705527038758,-1191.87,0.00021917,2,"2024-01-17T21:30:38.758",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976083,1705527038768,-500.0,0.00021917,2,"2024-01-17T21:30:38.768",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976084,1705527038777,-500.0,0.00021917,2,"2024-01-17T21:30:38.777",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976086,1705527038786,-500.0,0.00021917,2,"2024-01-17T21:30:38.786",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976088,1705527038795,-500.0,0.00021917,2,"2024-01-17T21:30:38.795",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976090,1705527038804,-500.0,0.00021917,2,"2024-01-17T21:30:38.804",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976092,1705527038813,-500.0,0.00021917,2,"2024-01-17T21:30:38.813",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976094,1705527038822,-500.0,0.00021917,2,"2024-01-17T21:30:38.822",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976096,1705527038831,-500.0,0.00021917,2,"2024-01-17T21:30:38.831",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976098,1705527038840,-500.0,0.00021917,2,"2024-01-17T21:30:38.840",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976100,1705527038849,-500.0,0.00021917,2,"2024-01-17T21:30:38.849",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976102,1705527038858,-500.0,0.00021917,2,"2024-01-17T21:30:38.858",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976104,1705527038867,-500.0,0.00021917,2,"2024-01-17T21:30:38.867",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976106,1705527038877,-500.0,0.00021917,2,"2024-01-17T21:30:38.877",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976108,1705527038886,-500.0,0.00021917,2,"2024-01-17T21:30:38.886",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976110,1705527038895,-500.0,0.00021917,2,"2024-01-17T21:30:38.895",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976112,1705527038904,-500.0,0.00021917,2,"2024-01-17T21:30:38.904",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976114,1705527038913,-500.0,0.00021917,2,"2024-01-17T21:30:38.913",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976116,1705527038922,-500.0,0.00021917,2,"2024-01-17T21:30:38.922",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976118,1705527038931,-500.0,0.00021917,2,"2024-01-17T21:30:38.931",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976120,1705527038940,-508.85168021,0.00021917,2,"2024-01-17T21:30:38.940",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976122,1705527038949,-500.0,0.00021917,2,"2024-01-17T21:30:38.949",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976124,1705527038958,-500.0,0.00021917,2,"2024-01-17T21:30:38.958",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976126,1705527038967,-500.0,0.00021917,2,"2024-01-17T21:30:38.967",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976128,1705527038976,-507.18703347,0.00021917,2,"2024-01-17T21:30:38.976",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976130,1705527038985,-500.0,0.00021917,2,"2024-01-17T21:30:38.985",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976132,1705527038994,-500.0,0.00021917,2,"2024-01-17T21:30:38.994",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976134,1705527039003,-500.0,0.00021917,2,"2024-01-17T21:30:39.003",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976136,1705527039012,-500.0,0.00021917,2,"2024-01-17T21:30:39.012",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976138,1705527039022,-500.0,0.00021917,2,"2024-01-17T21:30:39.022",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976141,1705527039031,-500.0,0.00021917,2,"2024-01-17T21:30:39.031",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976143,1705527039041,-500.0,0.00021917,2,"2024-01-17T21:30:39.041",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976144,1705527039050,-500.0,0.00021917,2,"2024-01-17T21:30:39.050",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976146,1705527039059,-500.0,0.00021917,2,"2024-01-17T21:30:39.059",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976149,1705527039068,-500.0,0.00021917,2,"2024-01-17T21:30:39.068",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976151,1705527039077,-261.32334078,0.00021917,2,"2024-01-17T21:30:39.077",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976153,1705527039087,-500.0,0.00021917,2,"2024-01-17T21:30:39.087",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976155,1705527039096,-500.0,0.00021917,2,"2024-01-17T21:30:39.096",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976156,1705527039104,-500.0,0.00021917,2,"2024-01-17T21:30:39.104",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976158,1705527039113,-500.0,0.00021917,2,"2024-01-17T21:30:39.113",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976160,1705527039122,-500.0,0.00021917,2,"2024-01-17T21:30:39.122",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976162,1705527039132,-556.11748999,0.00021917,2,"2024-01-17T21:30:39.132",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976165,1705527039144,-500.0,0.00021917,2,"2024-01-17T21:30:39.144",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976167,1705527039153,-500.0,0.00021917,2,"2024-01-17T21:30:39.153",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976169,1705527039162,-500.0,0.00021917,2,"2024-01-17T21:30:39.162",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976171,1705527039172,-604.83571791,0.00021917,2,"2024-01-17T21:30:39.172",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976173,1705527039184,-500.0,0.00021917,2,"2024-01-17T21:30:39.184",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976175,1705527039193,-500.0,0.00021917,2,"2024-01-17T21:30:39.193",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976176,1705527039203,-500.0,0.00021917,2,"2024-01-17T21:30:39.203",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976178,1705527039212,-500.0,0.00021917,2,"2024-01-17T21:30:39.212",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976180,1705527039222,-500.0,0.00021917,2,"2024-01-17T21:30:39.222",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976182,1705527039231,-500.0,0.00021917,2,"2024-01-17T21:30:39.231",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976184,1705527039240,-500.0,0.00021917,2,"2024-01-17T21:30:39.240",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976186,1705527039249,-500.0,0.00021917,2,"2024-01-17T21:30:39.249",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976188,1705527039259,-500.0,0.00021917,2,"2024-01-17T21:30:39.259",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976190,1705527039270,-500.0,0.00021917,2,"2024-01-17T21:30:39.270",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976192,1705527039279,-500.0,0.00021917,2,"2024-01-17T21:30:39.279",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976194,1705527039288,-500.0,0.00021917,2,"2024-01-17T21:30:39.288",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976196,1705527039297,-500.0,0.00021917,2,"2024-01-17T21:30:39.297",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976198,1705527039306,-500.0,0.00021917,2,"2024-01-17T21:30:39.306",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976200,1705527039316,-500.0,0.00021917,2,"2024-01-17T21:30:39.316",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976202,1705527039325,-500.0,0.00021917,2,"2024-01-17T21:30:39.325",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976203,1705527039335,-500.0,0.00021917,2,"2024-01-17T21:30:39.335",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976204,1705527039344,-500.0,0.00021917,2,"2024-01-17T21:30:39.344",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976205,1705527039353,-500.0,0.00021917,2,"2024-01-17T21:30:39.353",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976206,1705527039362,-500.0,0.00021917,2,"2024-01-17T21:30:39.362",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976207,1705527039372,-500.0,0.00021917,2,"2024-01-17T21:30:39.372",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976208,1705527039381,-500.0,0.00021917,2,"2024-01-17T21:30:39.381",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976209,1705527039390,-500.0,0.00021917,2,"2024-01-17T21:30:39.390",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976210,1705527039399,-500.0,0.00021917,2,"2024-01-17T21:30:39.399",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976212,1705527039409,-1000.0,0.00021917,2,"2024-01-17T21:30:39.409",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976214,1705527039417,-500.0,0.00021917,2,"2024-01-17T21:30:39.417",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976216,1705527039427,-500.0,0.00021917,2,"2024-01-17T21:30:39.427",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976218,1705527039436,-500.0,0.00021917,2,"2024-01-17T21:30:39.436",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976220,1705527039445,-500.0,0.00021917,2,"2024-01-17T21:30:39.445",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976222,1705527039454,-500.0,0.00021917,2,"2024-01-17T21:30:39.454",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976224,1705527039463,-500.0,0.00021917,2,"2024-01-17T21:30:39.463",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976226,1705527039472,-503.62314215,0.00021917,2,"2024-01-17T21:30:39.472",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976228,1705527039481,-500.0,0.00021917,2,"2024-01-17T21:30:39.481",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976230,1705527039490,-504.2917127,0.00021917,2,"2024-01-17T21:30:39.490",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976232,1705527039499,-500.0,0.00021917,2,"2024-01-17T21:30:39.499",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976234,1705527039508,-500.0,0.00021917,2,"2024-01-17T21:30:39.508",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976236,1705527039517,-500.0,0.00021917,2,"2024-01-17T21:30:39.517",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976238,1705527039526,-500.0,0.00021917,2,"2024-01-17T21:30:39.526",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976241,1705527039535,-500.0,0.00021917,2,"2024-01-17T21:30:39.535",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976243,1705527039544,-500.0,0.00021917,2,"2024-01-17T21:30:39.544",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976245,1705527039553,-500.0,0.00021917,2,"2024-01-17T21:30:39.553",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976246,1705527039562,-500.0,0.00021917,2,"2024-01-17T21:30:39.562",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976248,1705527039571,-500.0,0.00021917,2,"2024-01-17T21:30:39.571",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976250,1705527039580,-500.0,0.00021917,2,"2024-01-17T21:30:39.580",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976253,1705527039589,-500.0,0.00021917,2,"2024-01-17T21:30:39.589",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976254,1705527039598,-500.0,0.00021917,2,"2024-01-17T21:30:39.598",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976257,1705527039607,-548.13,0.00021917,2,"2024-01-17T21:30:39.607",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976259,1705527039616,-500.0,0.00021917,2,"2024-01-17T21:30:39.616",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976261,1705527039626,-500.0,0.00021917,2,"2024-01-17T21:30:39.626",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976263,1705527039635,-500.0,0.00021917,2,"2024-01-17T21:30:39.635",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976265,1705527039644,-500.0,0.00021917,2,"2024-01-17T21:30:39.644",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976267,1705527039653,-500.0,0.00021917,2,"2024-01-17T21:30:39.653",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976269,1705527039662,-500.0,0.00021917,2,"2024-01-17T21:30:39.662",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976271,1705527039671,-440.58947895,0.00021917,2,"2024-01-17T21:30:39.671",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976315,1705527039759,-59.41052105,0.00021917,2,"2024-01-17T21:30:39.759",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976317,1705527039975,-500.0,0.00021917,2,"2024-01-17T21:30:39.975",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976319,1705527039984,-500.0,0.00021917,2,"2024-01-17T21:30:39.984",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976321,1705527039994,-500.0,0.00021917,2,"2024-01-17T21:30:39.994",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976323,1705527040003,-500.0,0.00021917,2,"2024-01-17T21:30:40.003",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976325,1705527040012,-500.0,0.00021917,2,"2024-01-17T21:30:40.012",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976327,1705527040022,-500.0,0.00021917,2,"2024-01-17T21:30:40.022",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976329,1705527040031,-500.0,0.00021917,2,"2024-01-17T21:30:40.031",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976332,1705527040040,-500.0,0.00021917,2,"2024-01-17T21:30:40.040",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976333,1705527040050,-500.0,0.00021917,2,"2024-01-17T21:30:40.050",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976336,1705527040059,-343.13119674,0.00021917,2,"2024-01-17T21:30:40.059",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976409,1705527040735,-200.0,0.00021138,2,"2024-01-17T21:30:40.735",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976411,1705527040744,-156.86880326,0.00021917,2,"2024-01-17T21:30:40.744",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976413,1705527040753,-401.04641328,0.00021917,2,"2024-01-17T21:30:40.753",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976618,1705527042699,-5680.1075,0.00021817,2,"2024-01-17T21:30:42.699",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976620,1705527042709,-98.95358672,0.00021917,2,"2024-01-17T21:30:42.709",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976622,1705527042718,-500.0,0.00021917,2,"2024-01-17T21:30:42.718",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976624,1705527042727,-500.0,0.00021917,2,"2024-01-17T21:30:42.727",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976626,1705527042736,-500.0,0.00021917,2,"2024-01-17T21:30:42.736",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976628,1705527042746,-500.0,0.00021917,2,"2024-01-17T21:30:42.746",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976630,1705527042755,-500.0,0.00021917,2,"2024-01-17T21:30:42.755",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976632,1705527042764,-607.41,0.00021917,2,"2024-01-17T21:30:42.764",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976634,1705527042774,-332.54710726,0.00021917,2,"2024-01-17T21:30:42.774",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976891,1705527045421,-1219.9999296,0.00021916,2,"2024-01-17T21:30:45.421",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976906,1705527045555,-1052.68331414,0.00021916,2,"2024-01-17T21:30:45.555",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976908,1705527045565,-362.02964811,0.00021916,2,"2024-01-17T21:30:45.565",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976910,1705527045574,-181.7313702,0.00021916,2,"2024-01-17T21:30:45.574",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976912,1705527045585,-167.45289274,0.00021917,2,"2024-01-17T21:30:45.585",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976914,1705527045594,-500.0,0.00021917,2,"2024-01-17T21:30:45.594",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976916,1705527045603,-225.84905453,0.00021917,2,"2024-01-17T21:30:45.603",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976919,1705527045615,-274.15094547,0.00021917,2,"2024-01-17T21:30:45.615",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976921,1705527045624,-162.19758408,0.00021917,2,"2024-01-17T21:30:45.624",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976923,1705527045638,-337.80241592,0.00021917,2,"2024-01-17T21:30:45.638",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976925,1705527045647,-506.55185285,0.00021917,2,"2024-01-17T21:30:45.647",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976927,1705527045656,-500.0,0.00021917,2,"2024-01-17T21:30:45.656",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976929,1705527045665,-522.0514768,0.00021917,2,"2024-01-17T21:30:45.665",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976931,1705527045674,-500.0,0.00021917,2,"2024-01-17T21:30:45.674",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976933,1705527045683,-171.63857317,0.00021917,2,"2024-01-17T21:30:45.683",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976939,1705527045727,-243.35310496,0.00021917,2,"2024-01-17T21:30:45.727",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311976940,1705527045737,-212.64889504,0.00021917,2,"2024-01-17T21:30:45.737",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311977241,1705527048702,1000.0,0.0001781,2,"2024-01-17T21:30:48.702",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311977970,1705527064711,1000.0,0.0001781,2,"2024-01-17T21:31:04.711",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311977973,1705527084710,1000.0,0.00017632,2,"2024-01-17T21:31:24.710",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311977976,1705527104706,1000.0,0.00017632,2,"2024-01-17T21:31:44.706",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311977978,1705527126744,1000.0,0.00017632,2,"2024-01-17T21:32:06.744",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311977980,1705527142715,1000.0,0.00017456,2,"2024-01-17T21:32:22.715",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311977982,1705527160718,1000.0,0.00017456,2,"2024-01-17T21:32:40.718",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311977983,1705527178916,1000.0,0.00017456,2,"2024-01-17T21:32:58.916",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311977986,1705527204719,1000.0,0.00017281,2,"2024-01-17T21:33:24.719",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311977990,1705527222718,1000.0,0.00017281,2,"2024-01-17T21:33:42.718",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311977992,1705527238723,1000.0,0.00017281,2,"2024-01-17T21:33:58.723",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311977994,1705527262967,1000.0,0.00017108,2,"2024-01-17T21:34:22.967",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311977997,1705527282722,1000.0,0.00017108,2,"2024-01-17T21:34:42.722",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978000,1705527302728,1000.0,0.00016937,2,"2024-01-17T21:35:02.728",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978002,1705527322728,1000.0,0.00016937,2,"2024-01-17T21:35:22.728",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978005,1705527340732,1000.0,0.00016937,2,"2024-01-17T21:35:40.732",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978008,1705527356754,1000.0,0.00016768,2,"2024-01-17T21:35:56.754",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978010,1705527374732,1000.0,0.00016768,2,"2024-01-17T21:36:14.732",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978012,1705527394728,1000.0,0.00016768,2,"2024-01-17T21:36:34.728",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978014,1705527410730,1000.0,0.000166,2,"2024-01-17T21:36:50.730",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978016,1705527430739,1000.0,0.000166,2,"2024-01-17T21:37:10.739",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978017,1705527446748,1000.0,0.000166,2,"2024-01-17T21:37:26.748",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978020,1705527466795,1000.0,0.00016434,2,"2024-01-17T21:37:46.795",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978022,1705527482755,1000.0,0.00016434,2,"2024-01-17T21:38:02.755",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978026,1705527500757,1000.0,0.00016434,2,"2024-01-17T21:38:20.757",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978028,1705527516755,1000.0,0.00016434,2,"2024-01-17T21:38:36.755",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978041,1705527561268,1000.0,0.0001627,2,"2024-01-17T21:39:21.268",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978042,1705527563851,-1000.0,0.00035258,60,"2024-01-17T21:39:23.851",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978043,1705527563874,-500.0,0.00035258,120,"2024-01-17T21:39:23.874",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978044,1705527563896,-1259.67102574,0.00035258,120,"2024-01-17T21:39:23.896",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978045,1705527563917,-247.94874752,0.00035258,120,"2024-01-17T21:39:23.917",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978046,1705527563938,-634.29742145,0.00035258,90,"2024-01-17T21:39:23.938",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978047,1705527563960,-13084.5600567,0.00035258,120,"2024-01-17T21:39:23.960",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978048,1705527563984,-2627.73240796,0.00035258,120,"2024-01-17T21:39:23.984",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978049,1705527564007,-1836726.29418969,0.00035258,32,"2024-01-17T21:39:24.007",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978050,1705527564030,-157.88711934,0.00035258,30,"2024-01-17T21:39:24.030",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978051,1705527564054,-846.60757527,0.00035258,30,"2024-01-17T21:39:24.054",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978052,1705527564078,-166.28656785,0.00035258,30,"2024-01-17T21:39:24.078",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978053,1705527564103,-164.18894959,0.00035258,120,"2024-01-17T21:39:24.103",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978054,1705527564125,-188.85764848,0.00035258,120,"2024-01-17T21:39:24.125",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978055,1705527564146,-1362.69716287,0.00035258,120,"2024-01-17T21:39:24.146",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978056,1705527564167,-373.68356373,0.00035258,120,"2024-01-17T21:39:24.167",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978057,1705527564188,-395.47529627,0.00035258,120,"2024-01-17T21:39:24.188",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978058,1705527564209,-454.89916491,0.00035258,30,"2024-01-17T21:39:24.209",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978059,1705527564233,-166.79289405,0.00035258,120,"2024-01-17T21:39:24.233",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978060,1705527564264,-239.22663333,0.00035258,120,"2024-01-17T21:39:24.264",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978061,1705527564292,-650.42358505,0.00035258,30,"2024-01-17T21:39:24.292",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978062,1705527564319,-403.48948147,0.00035258,120,"2024-01-17T21:39:24.319",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978063,1705527564347,-267433.66447029,0.00035258,120,"2024-01-17T21:39:24.347",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978064,1705527564375,-217.4300675,0.00035258,120,"2024-01-17T21:39:24.375",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978065,1705527564403,-477.40231189,0.00035258,120,"2024-01-17T21:39:24.403",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978066,1705527564428,-225.33609596,0.00035258,120,"2024-01-17T21:39:24.428",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978067,1705527564456,-162.42106799,0.00035258,30,"2024-01-17T21:39:24.456",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978068,1705527564484,-535.73823558,0.00035258,30,"2024-01-17T21:39:24.484",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978069,1705527564510,-676.60907088,0.00035258,120,"2024-01-17T21:39:24.510",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978070,1705527564538,-694.49160137,0.00035258,120,"2024-01-17T21:39:24.538",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978071,1705527564564,-679.24617094,0.00035258,30,"2024-01-17T21:39:24.564",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978072,1705527564591,-150.64137352,0.00035258,30,"2024-01-17T21:39:24.591",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978073,1705527564620,-2059.75756085,0.00035258,30,"2024-01-17T21:39:24.620",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978074,1705527564647,-281.05907294,0.00035258,120,"2024-01-17T21:39:24.647",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978075,1705527564674,-50382.02878548,0.00035258,60,"2024-01-17T21:39:24.674",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978076,1705527564701,-1087.0274845,0.00035258,120,"2024-01-17T21:39:24.701",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978077,1705527564728,-1474.36428153,0.00035258,30,"2024-01-17T21:39:24.728",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978078,1705527564752,-194.9650234,0.00035258,120,"2024-01-17T21:39:24.752",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978079,1705527564777,-1087.58464987,0.00035258,30,"2024-01-17T21:39:24.777",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978080,1705527564808,-179.91308211,0.00035258,30,"2024-01-17T21:39:24.808",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978081,1705527564833,-475.55194157,0.00035258,30,"2024-01-17T21:39:24.833",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978082,1705527564860,-218.95506692,0.00035258,120,"2024-01-17T21:39:24.860",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978083,1705527564886,-424.15985012,0.00035258,120,"2024-01-17T21:39:24.886",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978084,1705527564911,-458.60302804,0.00035258,30,"2024-01-17T21:39:24.911",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978085,1705527564954,-95000.0,0.00035258,30,"2024-01-17T21:39:24.954",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978086,1705527564978,-20137.05667451,0.00035258,30,"2024-01-17T21:39:24.978",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978087,1705527565006,-13900.0,0.00035258,120,"2024-01-17T21:39:25.006",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978088,1705527565031,-7000.0,0.00035258,50,"2024-01-17T21:39:25.031",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978089,1705527565059,-435.0,0.00035258,120,"2024-01-17T21:39:25.059",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978090,1705527565084,-484.4700365,0.00035258,30,"2024-01-17T21:39:25.084",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978092,1705527565110,-1029.0,0.00035258,120,"2024-01-17T21:39:25.110",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978093,1705527565135,-1970.005619,0.00035258,30,"2024-01-17T21:39:25.135",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978094,1705527565162,-1890.972651,0.00035258,30,"2024-01-17T21:39:25.162",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978095,1705527565187,-250.0,0.00035258,30,"2024-01-17T21:39:25.187",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978096,1705527565212,-250.0,0.00035258,30,"2024-01-17T21:39:25.212",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978097,1705527565237,-250.0,0.00035258,30,"2024-01-17T21:39:25.237",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978098,1705527565262,-250.0,0.00035258,30,"2024-01-17T21:39:25.262",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978099,1705527565287,-305.562532,0.00035258,30,"2024-01-17T21:39:25.287",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978100,1705527577464,-151.0,0.00030382,120,"2024-01-17T21:39:37.464",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978101,1705527577488,-300.0,0.00031,32,"2024-01-17T21:39:37.488",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978102,1705527577516,-151.0,0.00031002,30,"2024-01-17T21:39:37.516",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978103,1705527577547,-300.0,0.00032,33,"2024-01-17T21:39:37.547",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978104,1705527577581,-300.0,0.00033,34,"2024-01-17T21:39:37.581",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978105,1705527577606,-1223.81950152,0.000334,60,"2024-01-17T21:39:37.606",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978106,1705527577629,-187.0,0.0003345,36,"2024-01-17T21:39:37.629",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978107,1705527577655,-840.0,0.0003369,30,"2024-01-17T21:39:37.655",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978108,1705527577681,-7001.0,0.00034,30,"2024-01-17T21:39:37.681",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978109,1705527577704,-300.0,0.00034,35,"2024-01-17T21:39:37.704",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978110,1705527577734,-150.08545042,0.0003443,30,"2024-01-17T21:39:37.734",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978111,1705527577755,-373.01562759,0.000345,120,"2024-01-17T21:39:37.755",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978112,1705527577779,-399.40479443,0.0003468,30,"2024-01-17T21:39:37.779",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978113,1705527577805,-150.08545042,0.0003493,30,"2024-01-17T21:39:37.805",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978114,1705527577828,-150.0,0.00034952,120,"2024-01-17T21:39:37.828",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978115,1705527577856,-1657.82474087,0.00035,30,"2024-01-17T21:39:37.856",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978116,1705527577877,-2996.85969016,0.00035,30,"2024-01-17T21:39:37.877",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978117,1705527577900,-600.0,0.00035,36,"2024-01-17T21:39:37.900",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978118,1705527577922,-1406.7204011,0.00035,30,"2024-01-17T21:39:37.922",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978119,1705527577948,-150.0,0.00035255,120,"2024-01-17T21:39:37.948",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978120,1705527577983,-182.30086815,0.000355,30,"2024-01-17T21:39:37.983",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978121,1705527578249,-1050.0,0.00035616,32,"2024-01-17T21:39:38.249",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978122,1705527578273,-1200.0,0.00035616,37,"2024-01-17T21:39:38.273",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978123,1705527578295,-1350.0,0.00035616,42,"2024-01-17T21:39:38.295",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978124,1705527578317,-306.032204,0.00035616,47,"2024-01-17T21:39:38.317",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978125,1705527578343,-150.08545042,0.0003593,30,"2024-01-17T21:39:38.343",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978126,1705527578367,-1000.0,0.0003599,31,"2024-01-17T21:39:38.367",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978127,1705527578393,-2000.0,0.00036,120,"2024-01-17T21:39:38.393",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978128,1705527578417,-600.0,0.00036,37,"2024-01-17T21:39:38.417",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978129,1705527578440,-373.091308,0.00036,30,"2024-01-17T21:39:38.440",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978130,1705527578486,-150.0,0.00036438,31,"2024-01-17T21:39:38.486",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978131,1705527578511,-150.0,0.00036438,41,"2024-01-17T21:39:38.511",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978132,1705527578533,-150.0,0.00036438,50,"2024-01-17T21:39:38.533",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978133,1705527578555,-150.0,0.00036438,60,"2024-01-17T21:39:38.555",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978134,1705527578578,-150.0,0.00036438,70,"2024-01-17T21:39:38.578",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978135,1705527578600,-150.0,0.00036438,80,"2024-01-17T21:39:38.600",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978136,1705527578627,-150.0,0.00036438,90,"2024-01-17T21:39:38.627",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978137,1705527578651,-150.0,0.00036629,120,"2024-01-17T21:39:38.651",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978138,1705527578675,-150.08545042,0.0003693,30,"2024-01-17T21:39:38.675",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978139,1705527578699,-150.0,0.00037,30,"2024-01-17T21:39:38.699",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978140,1705527578722,-600.0,0.00037,38,"2024-01-17T21:39:38.722",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978141,1705527578746,-150.0,0.000372,30,"2024-01-17T21:39:38.746",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978142,1705527578768,-150.0,0.00037301,120,"2024-01-17T21:39:38.768",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978143,1705527578790,-150.0,0.000374,30,"2024-01-17T21:39:38.790",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978144,1705527578813,-2500.0,0.0003748,37,"2024-01-17T21:39:38.813",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978145,1705527578835,-203.96521146,0.000376,30,"2024-01-17T21:39:38.835",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978146,1705527578858,-195.56578892,0.000378,30,"2024-01-17T21:39:38.858",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978147,1705527578879,-263.32694042,0.000378,31,"2024-01-17T21:39:38.879",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978148,1705527578902,-150.0854504,0.0003793,30,"2024-01-17T21:39:38.902",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978149,1705527578924,-150.0,0.00037946,120,"2024-01-17T21:39:38.924",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978150,1705527578946,-150.5,0.0003797,120,"2024-01-17T21:39:38.946",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978151,1705527578968,-246.0,0.0003797,120,"2024-01-17T21:39:38.968",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978152,1705527578991,-153.0,0.0003797,120,"2024-01-17T21:39:38.991",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978153,1705527579014,-150.5,0.0003797,120,"2024-01-17T21:39:39.014",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978154,1705527579037,-150.5,0.0003797,120,"2024-01-17T21:39:39.037",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978155,1705527579059,-241.0,0.0003797,120,"2024-01-17T21:39:39.059",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978156,1705527579081,-195.06,0.0003797,120,"2024-01-17T21:39:39.081",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978157,1705527579105,-246.0,0.0003797,120,"2024-01-17T21:39:39.105",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978158,1705527579127,-281.41,0.0003797,120,"2024-01-17T21:39:39.127",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978159,1705527579151,-153.0,0.0003797,120,"2024-01-17T21:39:39.151",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978160,1705527579175,-241.0,0.0003797,120,"2024-01-17T21:39:39.175",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978161,1705527579198,-1574.0,0.0003797,120,"2024-01-17T21:39:39.198",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978162,1705527579221,-1574.0,0.0003797,120,"2024-01-17T21:39:39.221",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978163,1705527579243,-278.0,0.0003797,120,"2024-01-17T21:39:39.243",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978164,1705527579267,-391.0,0.0003797,120,"2024-01-17T21:39:39.267",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978165,1705527579289,-278.0,0.0003797,120,"2024-01-17T21:39:39.289",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978166,1705527579313,-391.0,0.0003797,120,"2024-01-17T21:39:39.313",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978167,1705527579335,-150.5,0.0003797,120,"2024-01-17T21:39:39.335",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978168,1705527579359,-150.5,0.0003797,120,"2024-01-17T21:39:39.359",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978169,1705527579386,-240.0,0.0003797,30,"2024-01-17T21:39:39.386",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978170,1705527579409,-150.5,0.0003797,120,"2024-01-17T21:39:39.409",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978171,1705527579432,-150.5,0.0003797,120,"2024-01-17T21:39:39.432",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978172,1705527579456,-240.0,0.0003797,30,"2024-01-17T21:39:39.456",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978173,1705527579478,-150.5,0.0003797,120,"2024-01-17T21:39:39.478",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978174,1705527579501,-150.5,0.0003797,120,"2024-01-17T21:39:39.501",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978175,1705527579524,-150.5,0.0003797,120,"2024-01-17T21:39:39.524",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978176,1705527579546,-150.5,0.0003797,120,"2024-01-17T21:39:39.546",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978177,1705527579569,-158.0,0.0003797,120,"2024-01-17T21:39:39.569",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978178,1705527579591,-158.0,0.0003797,120,"2024-01-17T21:39:39.591",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978179,1705527579613,-4555.0,0.0003797,120,"2024-01-17T21:39:39.613",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978180,1705527579635,-26157.0,0.0003797,120,"2024-01-17T21:39:39.635",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978181,1705527579658,-4555.0,0.0003797,120,"2024-01-17T21:39:39.658",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978182,1705527579681,-26157.0,0.0003797,120,"2024-01-17T21:39:39.681",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978183,1705527579703,-246.0,0.0003798,120,"2024-01-17T21:39:39.703",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978184,1705527579725,-150.5,0.0003798,120,"2024-01-17T21:39:39.725",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978185,1705527579747,-241.0,0.0003798,120,"2024-01-17T21:39:39.747",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978186,1705527579771,-1574.0,0.0003798,120,"2024-01-17T21:39:39.771",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978187,1705527579794,-150.5,0.0003798,120,"2024-01-17T21:39:39.794",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978188,1705527579816,-153.0,0.0003798,120,"2024-01-17T21:39:39.816",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978189,1705527579838,-150.5,0.0003798,120,"2024-01-17T21:39:39.838",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978190,1705527579862,-150.5,0.0003798,120,"2024-01-17T21:39:39.862",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978191,1705527579883,-150.5,0.0003798,120,"2024-01-17T21:39:39.883",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978192,1705527579907,-246.0,0.0003798,120,"2024-01-17T21:39:39.907",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978193,1705527579929,-150.5,0.0003798,120,"2024-01-17T21:39:39.929",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978194,1705527579952,-153.0,0.0003798,120,"2024-01-17T21:39:39.952",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978195,1705527579973,-241.0,0.0003798,120,"2024-01-17T21:39:39.973",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978196,1705527579996,-191.1,0.0003798,120,"2024-01-17T21:39:39.996",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978197,1705527580019,-246.0,0.0003798,120,"2024-01-17T21:39:40.019",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978198,1705527580042,-153.0,0.0003798,120,"2024-01-17T21:39:40.042",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978199,1705527580066,-241.0,0.0003798,120,"2024-01-17T21:39:40.066",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978200,1705527580090,-250.24,0.0003798,120,"2024-01-17T21:39:40.090",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978201,1705527580114,-154.67,0.0003798,120,"2024-01-17T21:39:40.114",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978202,1705527580137,-241.87,0.0003798,120,"2024-01-17T21:39:40.137",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978203,1705527580162,-1574.0,0.0003798,120,"2024-01-17T21:39:40.162",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978204,1705527580185,-1574.0,0.0003798,120,"2024-01-17T21:39:40.185",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978205,1705527580209,-1579.12,0.0003798,120,"2024-01-17T21:39:40.209",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978206,1705527580233,-278.0,0.0003798,120,"2024-01-17T21:39:40.233",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978207,1705527580256,-391.0,0.0003798,120,"2024-01-17T21:39:40.256",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978208,1705527580279,-150.51,0.0003798,120,"2024-01-17T21:39:40.279",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978209,1705527580303,-278.0,0.0003798,120,"2024-01-17T21:39:40.303",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978210,1705527580327,-391.0,0.0003798,120,"2024-01-17T21:39:40.327",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978211,1705527580350,-278.0,0.0003798,120,"2024-01-17T21:39:40.350",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978212,1705527580377,-391.0,0.0003798,120,"2024-01-17T21:39:40.377",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978213,1705527580402,-278.89,0.0003798,120,"2024-01-17T21:39:40.402",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978214,1705527580427,-394.26,0.0003798,120,"2024-01-17T21:39:40.427",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978215,1705527580451,-150.5,0.0003798,120,"2024-01-17T21:39:40.451",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978216,1705527580475,-150.5,0.0003798,120,"2024-01-17T21:39:40.475",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978217,1705527580499,-240.0,0.0003798,30,"2024-01-17T21:39:40.499",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978218,1705527580521,-150.5,0.0003798,120,"2024-01-17T21:39:40.521",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978219,1705527580543,-150.5,0.0003798,120,"2024-01-17T21:39:40.543",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978220,1705527580566,-240.0,0.0003798,30,"2024-01-17T21:39:40.566",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978221,1705527580588,-150.5,0.0003798,120,"2024-01-17T21:39:40.588",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978222,1705527580615,-235.6,0.0003798,120,"2024-01-17T21:39:40.615",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978223,1705527580638,-240.0,0.0003798,30,"2024-01-17T21:39:40.638",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978224,1705527580662,-245.65,0.0003798,30,"2024-01-17T21:39:40.662",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978225,1705527580856,-150.5,0.0003798,120,"2024-01-17T21:39:40.856",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978226,1705527580880,-150.5,0.0003798,120,"2024-01-17T21:39:40.880",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978227,1705527580903,-158.0,0.0003798,120,"2024-01-17T21:39:40.903",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978228,1705527580926,-158.0,0.0003798,120,"2024-01-17T21:39:40.926",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978229,1705527580950,-158.0,0.0003798,120,"2024-01-17T21:39:40.950",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978230,1705527580973,-166.7,0.0003798,120,"2024-01-17T21:39:40.973",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978231,1705527580996,-4555.0,0.0003798,120,"2024-01-17T21:39:40.996",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978232,1705527581019,-26157.0,0.0003798,120,"2024-01-17T21:39:41.019",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978233,1705527581043,-4555.0,0.0003798,120,"2024-01-17T21:39:41.043",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978234,1705527581066,-26157.0,0.0003798,120,"2024-01-17T21:39:41.066",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978235,1705527581090,-4555.0,0.0003798,120,"2024-01-17T21:39:41.090",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978236,1705527581114,-4558.7,0.0003798,120,"2024-01-17T21:39:41.114",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978237,1705527581137,-26157.0,0.0003798,120,"2024-01-17T21:39:41.137",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978238,1705527581166,-26162.14,0.0003798,120,"2024-01-17T21:39:41.166",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978239,1705527581190,-241.0,0.0003799,120,"2024-01-17T21:39:41.190",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978240,1705527581212,-150.5,0.0003799,120,"2024-01-17T21:39:41.212",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978241,1705527581236,-246.0,0.0003799,120,"2024-01-17T21:39:41.236",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978242,1705527581260,-1574.0,0.0003799,120,"2024-01-17T21:39:41.260",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978243,1705527581284,-150.5,0.0003799,120,"2024-01-17T21:39:41.284",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978244,1705527581308,-153.0,0.0003799,120,"2024-01-17T21:39:41.308",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978245,1705527581331,-150.5,0.0003799,120,"2024-01-17T21:39:41.331",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978246,1705527581354,-204.84,0.0003799,120,"2024-01-17T21:39:41.354",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978247,1705527581379,-150.5,0.0003799,120,"2024-01-17T21:39:41.379",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978248,1705527581403,-150.5,0.0003799,120,"2024-01-17T21:39:41.403",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978249,1705527581427,-252.77,0.0003799,120,"2024-01-17T21:39:41.427",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978250,1705527581451,-246.0,0.0003799,120,"2024-01-17T21:39:41.451",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978251,1705527581475,-150.5,0.0003799,120,"2024-01-17T21:39:41.475",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978252,1705527581498,-153.0,0.0003799,120,"2024-01-17T21:39:41.498",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978253,1705527581520,-150.5,0.0003799,120,"2024-01-17T21:39:41.520",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978254,1705527581544,-241.0,0.0003799,120,"2024-01-17T21:39:41.544",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978255,1705527581568,-246.0,0.0003799,120,"2024-01-17T21:39:41.568",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978256,1705527581591,-153.0,0.0003799,120,"2024-01-17T21:39:41.591",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978257,1705527581613,-241.0,0.0003799,120,"2024-01-17T21:39:41.613",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978258,1705527581636,-246.0,0.0003799,120,"2024-01-17T21:39:41.636",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978259,1705527581659,-153.0,0.0003799,120,"2024-01-17T21:39:41.659",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978260,1705527581682,-241.0,0.0003799,120,"2024-01-17T21:39:41.682",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978261,1705527581706,-1574.0,0.0003799,120,"2024-01-17T21:39:41.706",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978262,1705527581730,-1574.0,0.0003799,120,"2024-01-17T21:39:41.730",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978263,1705527581753,-1574.0,0.0003799,120,"2024-01-17T21:39:41.753",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978264,1705527581775,-278.0,0.0003799,120,"2024-01-17T21:39:41.775",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978265,1705527581799,-391.0,0.0003799,120,"2024-01-17T21:39:41.799",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978266,1705527581822,-150.5,0.0003799,120,"2024-01-17T21:39:41.822",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978267,1705527581845,-278.0,0.0003799,120,"2024-01-17T21:39:41.845",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978268,1705527581867,-391.0,0.0003799,120,"2024-01-17T21:39:41.867",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978269,1705527581890,-278.0,0.0003799,120,"2024-01-17T21:39:41.890",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978270,1705527581913,-391.0,0.0003799,120,"2024-01-17T21:39:41.913",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978271,1705527581937,-278.0,0.0003799,120,"2024-01-17T21:39:41.937",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978272,1705527581959,-391.0,0.0003799,120,"2024-01-17T21:39:41.959",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978273,1705527581984,-150.5,0.0003799,120,"2024-01-17T21:39:41.984",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978274,1705527582006,-150.5,0.0003799,120,"2024-01-17T21:39:42.006",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978275,1705527582028,-240.0,0.0003799,30,"2024-01-17T21:39:42.028",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978276,1705527582051,-150.5,0.0003799,120,"2024-01-17T21:39:42.051",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978277,1705527582073,-150.5,0.0003799,120,"2024-01-17T21:39:42.073",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978278,1705527582097,-240.0,0.0003799,30,"2024-01-17T21:39:42.097",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978279,1705527582120,-212.45,0.0003799,120,"2024-01-17T21:39:42.120",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978280,1705527582143,-150.5,0.0003799,120,"2024-01-17T21:39:42.143",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978281,1705527582165,-150.5,0.0003799,120,"2024-01-17T21:39:42.165",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978282,1705527582188,-240.0,0.0003799,30,"2024-01-17T21:39:42.188",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978283,1705527582210,-166.49,0.0003799,120,"2024-01-17T21:39:42.210",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978284,1705527582232,-240.0,0.0003799,30,"2024-01-17T21:39:42.232",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978285,1705527582255,-150.5,0.0003799,120,"2024-01-17T21:39:42.255",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978286,1705527582277,-234.14,0.0003799,120,"2024-01-17T21:39:42.277",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978287,1705527582300,-200.74,0.0003799,120,"2024-01-17T21:39:42.300",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978288,1705527582322,-150.5,0.0003799,120,"2024-01-17T21:39:42.322",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978289,1705527582344,-252.59,0.0003799,120,"2024-01-17T21:39:42.344",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978290,1705527582367,-158.0,0.0003799,120,"2024-01-17T21:39:42.367",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978291,1705527582393,-158.0,0.0003799,120,"2024-01-17T21:39:42.393",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978292,1705527582416,-158.0,0.0003799,120,"2024-01-17T21:39:42.416",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978293,1705527582438,-158.0,0.0003799,120,"2024-01-17T21:39:42.438",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978294,1705527582462,-4555.0,0.0003799,120,"2024-01-17T21:39:42.462",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978295,1705527582484,-26157.0,0.0003799,120,"2024-01-17T21:39:42.484",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978296,1705527582508,-4555.0,0.0003799,120,"2024-01-17T21:39:42.508",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978297,1705527582531,-26157.0,0.0003799,120,"2024-01-17T21:39:42.531",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978298,1705527582558,-4555.0,0.0003799,120,"2024-01-17T21:39:42.558",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978299,1705527582585,-4555.0,0.0003799,120,"2024-01-17T21:39:42.585",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978300,1705527582608,-26157.0,0.0003799,120,"2024-01-17T21:39:42.608",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978301,1705527582630,-26157.0,0.0003799,120,"2024-01-17T21:39:42.630",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978302,1705527582653,-3104.74495885,0.00038,30,"2024-01-17T21:39:42.653",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978303,1705527582677,-612.20760488,0.00038,30,"2024-01-17T21:39:42.677",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978304,1705527582699,-600.0,0.00038,39,"2024-01-17T21:39:42.699",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978305,1705527582721,-200.0,0.00038,30,"2024-01-17T21:39:42.721",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978306,1705527582745,-150.0,0.00038007,120,"2024-01-17T21:39:42.745",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978307,1705527582768,-1753.82157656,0.00038356,30,"2024-01-17T21:39:42.768",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978308,1705527582793,-2500.0,0.0003848,38,"2024-01-17T21:39:42.793",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978309,1705527582817,-1208.0,0.00038797,30,"2024-01-17T21:39:42.817",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978310,1705527582839,-1873.29952605,0.000388,30,"2024-01-17T21:39:42.839",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978311,1705527582863,-150.0,0.00038894,120,"2024-01-17T21:39:42.863",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978312,1705527582888,-161.33874516,0.00039,40,"2024-01-17T21:39:42.888",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978313,1705527582911,-3282.66724508,0.00039,120,"2024-01-17T21:39:42.911",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978314,1705527582933,-600.0,0.00039,40,"2024-01-17T21:39:42.933",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978315,1705527582957,-345.18046401,0.0003922,30,"2024-01-17T21:39:42.957",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978316,1705527582979,-156.29526719,0.00039234,31,"2024-01-17T21:39:42.979",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978317,1705527583001,-1000.0,0.00039284,31,"2024-01-17T21:39:43.001",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978318,1705527583024,-1000.0,0.000394,30,"2024-01-17T21:39:43.024",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978319,1705527583047,-2000.001,0.0003948,39,"2024-01-17T21:39:43.047",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978320,1705527583070,-1000.0,0.000395,30,"2024-01-17T21:39:43.070",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978321,1705527583094,-1000.0,0.000396,30,"2024-01-17T21:39:43.094",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978322,1705527583117,-1000.0,0.000397,31,"2024-01-17T21:39:43.117",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978323,1705527583140,-1000.0,0.000398,31,"2024-01-17T21:39:43.140",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978324,1705527583164,-15730.0,0.000399,60,"2024-01-17T21:39:43.164",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978325,1705527583188,-1000.0,0.000399,31,"2024-01-17T21:39:43.188",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978326,1705527583211,-535.41526169,0.00039995,30,"2024-01-17T21:39:43.211",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978327,1705527583364,-163.04214362,0.0004,30,"2024-01-17T21:39:43.364",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978328,1705527583424,-586.9338598,0.0004,30,"2024-01-17T21:39:43.424",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978329,1705527583449,-258.98425986,0.0004,30,"2024-01-17T21:39:43.449",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978330,1705527583473,-399.32711513,0.0004,30,"2024-01-17T21:39:43.473",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978331,1705527583496,-989.11573792,0.0004,30,"2024-01-17T21:39:43.496",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978332,1705527583519,-209.52128775,0.0004,30,"2024-01-17T21:39:43.519",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978333,1705527583543,-3229.88772542,0.0004,30,"2024-01-17T21:39:43.543",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978334,1705527583567,-2000.0,0.0004,120,"2024-01-17T21:39:43.567",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978335,1705527583591,-767.07917389,0.0004,120,"2024-01-17T21:39:43.591",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978336,1705527583615,-400.0,0.0004,120,"2024-01-17T21:39:43.615",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978337,1705527583640,-2770.0,0.0004,30,"2024-01-17T21:39:43.640",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978338,1705527583664,-181.67778314,0.0004,120,"2024-01-17T21:39:43.664",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978339,1705527583686,-1168.97417004,0.0004,120,"2024-01-17T21:39:43.686",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978340,1705527583708,-205.39260875,0.0004,30,"2024-01-17T21:39:43.708",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978341,1705527583731,-297.99413396,0.0004,30,"2024-01-17T21:39:43.731",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978342,1705527583763,-320.08516786,0.0004,30,"2024-01-17T21:39:43.763",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978343,1705527583786,-1239.18840826,0.0004,30,"2024-01-17T21:39:43.786",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978344,1705527583809,-1098.31069267,0.0004,120,"2024-01-17T21:39:43.809",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978345,1705527583833,-1015.86278578,0.0004,30,"2024-01-17T21:39:43.833",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978346,1705527583857,-600.0,0.0004,41,"2024-01-17T21:39:43.857",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978347,1705527583879,-263.34174725,0.0004,120,"2024-01-17T21:39:43.879",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978348,1705527583902,-500.0,0.0004,30,"2024-01-17T21:39:43.902",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978349,1705527583924,-500.0,0.0004,30,"2024-01-17T21:39:43.924",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978350,1705527583946,-500.0,0.0004,30,"2024-01-17T21:39:43.946",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978351,1705527583967,-500.0,0.0004,30,"2024-01-17T21:39:43.967",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978352,1705527583989,-500.0,0.0004,30,"2024-01-17T21:39:43.989",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978353,1705527584010,-518.25,0.0004,30,"2024-01-17T21:39:44.010",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978354,1705527584031,-15169.24769374,0.0004,30,"2024-01-17T21:39:44.031",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978355,1705527584052,-350.0,0.0004,120,"2024-01-17T21:39:44.052",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978356,1705527584074,-21972.68244359,0.0004,40,"2024-01-17T21:39:44.074",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978357,1705527584096,-1279.34261351,0.0004,30,"2024-01-17T21:39:44.096",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978358,1705527584119,-400.06944698,0.0004,30,"2024-01-17T21:39:44.119",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978359,1705527584140,-1020.11279616,0.0004,30,"2024-01-17T21:39:44.140",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978360,1705527584163,-254.91107827,0.0004,30,"2024-01-17T21:39:44.163",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978361,1705527584185,-10000.0,0.0004,30,"2024-01-17T21:39:44.185",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978362,1705527584208,-200.0,0.0004,30,"2024-01-17T21:39:44.208",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978363,1705527584229,-1000.0,0.0004,30,"2024-01-17T21:39:44.229",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978364,1705527584254,-1000.0,0.0004,32,"2024-01-17T21:39:44.254",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978365,1705527584277,-2500.0,0.0004048,40,"2024-01-17T21:39:44.277",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978366,1705527584300,-5000.0,0.000405,30,"2024-01-17T21:39:44.300",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978367,1705527584323,-150.0,0.000405,30,"2024-01-17T21:39:44.323",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978368,1705527584347,-150.0,0.00040659,120,"2024-01-17T21:39:44.347",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978369,1705527584372,-500.0,0.0004089,30,"2024-01-17T21:39:44.372",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978370,1705527584394,-400.0,0.00040932,120,"2024-01-17T21:39:44.394",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978371,1705527584416,-350.0,0.00040986,120,"2024-01-17T21:39:44.416",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978372,1705527584438,-500.0,0.00040987,31,"2024-01-17T21:39:44.438",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978373,1705527584464,-1000.0,0.00041,60,"2024-01-17T21:39:44.464",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978374,1705527584487,-1000.0,0.00041,120,"2024-01-17T21:39:44.487",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978375,1705527584508,-200179.27167966,0.00041,30,"2024-01-17T21:39:44.508",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978376,1705527584531,-300.0,0.00041,42,"2024-01-17T21:39:44.531",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978377,1705527584554,-150.0,0.00041,30,"2024-01-17T21:39:44.554",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978378,1705527584576,-1000.0,0.00041014,30,"2024-01-17T21:39:44.576",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978379,1705527584597,-478.92768217,0.00041042,100,"2024-01-17T21:39:44.597",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978380,1705527584620,-1052.95,0.00041095,30,"2024-01-17T21:39:44.620",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978381,1705527584643,-500.0,0.00041095,30,"2024-01-17T21:39:44.643",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978382,1705527584665,-500.0,0.00041095,30,"2024-01-17T21:39:44.665",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978383,1705527584687,-500.0,0.00041095,30,"2024-01-17T21:39:44.687",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978384,1705527584710,-628.28,0.00041095,30,"2024-01-17T21:39:44.710",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978385,1705527584731,-500.0,0.00041095,30,"2024-01-17T21:39:44.731",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978386,1705527584753,-500.0,0.00041095,30,"2024-01-17T21:39:44.753",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978387,1705527584775,-500.0,0.00041095,30,"2024-01-17T21:39:44.775",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978388,1705527584798,-500.0,0.00041095,30,"2024-01-17T21:39:44.798",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978389,1705527584818,-500.0,0.00041095,30,"2024-01-17T21:39:44.818",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978390,1705527584840,-500.0,0.00041095,30,"2024-01-17T21:39:44.840",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978391,1705527584863,-500.0,0.00041095,30,"2024-01-17T21:39:44.863",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978392,1705527584884,-500.0,0.00041095,30,"2024-01-17T21:39:44.884",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978393,1705527584907,-613.60876159,0.00041095,30,"2024-01-17T21:39:44.907",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978394,1705527584929,-1000.0,0.00041095,30,"2024-01-17T21:39:44.929",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978395,1705527584951,-1000.0,0.00041095,30,"2024-01-17T21:39:44.951",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978396,1705527584973,-1000.0,0.00041095,30,"2024-01-17T21:39:44.973",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978397,1705527584996,-1000.0,0.00041095,30,"2024-01-17T21:39:44.996",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978398,1705527585018,-603.71012375,0.00041095,30,"2024-01-17T21:39:45.018",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978399,1705527585041,-510.0,0.00041095,120,"2024-01-17T21:39:45.041",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978400,1705527585065,-500.0,0.00041095,60,"2024-01-17T21:39:45.065",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978401,1705527585087,-1411.80627096,0.00041095,120,"2024-01-17T21:39:45.087",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978402,1705527585113,-150.0,0.000411,30,"2024-01-17T21:39:45.113",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978403,1705527585140,-150.0,0.00041135,120,"2024-01-17T21:39:45.140",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978404,1705527585164,-150.0,0.0004122,30,"2024-01-17T21:39:45.164",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978405,1705527585188,-1052.95,0.00041232,30,"2024-01-17T21:39:45.188",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978406,1705527585211,-150.0,0.0004125,30,"2024-01-17T21:39:45.211",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978407,1705527585235,-150.0,0.0004125,30,"2024-01-17T21:39:45.235",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978408,1705527585258,-1000.0,0.0004127,30,"2024-01-17T21:39:45.258",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978409,1705527585281,-1052.95,0.00041369,30,"2024-01-17T21:39:45.281",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978410,1705527585305,-510.0,0.00041369,120,"2024-01-17T21:39:45.305",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978411,1705527585328,-1000.0,0.0004137,120,"2024-01-17T21:39:45.328",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978412,1705527585351,-150.0,0.000414,30,"2024-01-17T21:39:45.351",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978413,1705527585376,-150.0,0.000414,30,"2024-01-17T21:39:45.376",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978414,1705527585400,-150.0,0.000414,30,"2024-01-17T21:39:45.400",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978415,1705527585427,-150.0,0.000414,30,"2024-01-17T21:39:45.427",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978416,1705527585452,-500.0,0.00041438,30,"2024-01-17T21:39:45.452",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978417,1705527585477,-2500.0,0.0004148,41,"2024-01-17T21:39:45.477",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978418,1705527585501,-150.0,0.000415,31,"2024-01-17T21:39:45.501",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978419,1705527585527,-1052.95,0.00041506,30,"2024-01-17T21:39:45.527",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978420,1705527585555,-150.0,0.0004158,30,"2024-01-17T21:39:45.555",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978421,1705527585580,-150.0,0.00041625,30,"2024-01-17T21:39:45.580",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978422,1705527585602,-150.0,0.00041625,30,"2024-01-17T21:39:45.602",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978423,1705527585629,-1052.95,0.00041643,30,"2024-01-17T21:39:45.629",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978424,1705527585651,-510.0,0.00041643,120,"2024-01-17T21:39:45.651",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978425,1705527585673,-500.0,0.00041643,60,"2024-01-17T21:39:45.673",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978426,1705527585697,-150.0,0.000417,30,"2024-01-17T21:39:45.697",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978427,1705527585720,-150.0,0.0004176,30,"2024-01-17T21:39:45.720",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978428,1705527585741,-1052.95,0.0004178,30,"2024-01-17T21:39:45.741",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978429,1705527585763,-1000.0,0.000418,30,"2024-01-17T21:39:45.763",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978430,1705527585785,-270.0,0.000418,30,"2024-01-17T21:39:45.785",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978431,1705527585970,-1000.0,0.000418,30,"2024-01-17T21:39:45.970",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978432,1705527585993,-1000.0,0.000418,30,"2024-01-17T21:39:45.993",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978433,1705527586016,-1000.0,0.00041818,30,"2024-01-17T21:39:46.016",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978434,1705527586038,-400.0,0.00041863,120,"2024-01-17T21:39:46.038",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978435,1705527586060,-1860.75593898,0.000419,60,"2024-01-17T21:39:46.060",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978436,1705527586083,-3118.0,0.000419,30,"2024-01-17T21:39:46.083",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978437,1705527586104,-1052.95,0.00041917,30,"2024-01-17T21:39:46.104",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978438,1705527586128,-510.0,0.00041917,120,"2024-01-17T21:39:46.128",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978439,1705527586150,-150.0,0.0004194,30,"2024-01-17T21:39:46.150",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978440,1705527586173,-350.0,0.00041973,120,"2024-01-17T21:39:46.173",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978441,1705527586195,-500.0,0.00041986,30,"2024-01-17T21:39:46.195",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978442,1705527586225,-500.0,0.00041987,33,"2024-01-17T21:39:46.225",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978443,1705527586249,-501.64449796,0.00042,30,"2024-01-17T21:39:46.249",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978444,1705527586271,-1576.6303809,0.00042,120,"2024-01-17T21:39:46.271",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978445,1705527586293,-361.83460759,0.00042,120,"2024-01-17T21:39:46.293",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978446,1705527586316,-1607.90238213,0.00042,60,"2024-01-17T21:39:46.316",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978447,1705527586339,-397.49,0.00042,30,"2024-01-17T21:39:46.339",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978448,1705527586362,-1088.45605455,0.00042,120,"2024-01-17T21:39:46.362",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978449,1705527586386,-300.0,0.00042,43,"2024-01-17T21:39:46.386",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978450,1705527586408,-1000.0,0.00042,90,"2024-01-17T21:39:46.408",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978451,1705527586431,-1000.0,0.00042,60,"2024-01-17T21:39:46.431",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978452,1705527586459,-620.0,0.00042,120,"2024-01-17T21:39:46.459",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978453,1705527586480,-10165.549563,0.00042,30,"2024-01-17T21:39:46.480",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978454,1705527586502,-1000.0,0.00042,30,"2024-01-17T21:39:46.502",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978455,1705527586524,-247.34131845,0.00042,30,"2024-01-17T21:39:46.524",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978456,1705527586546,-304.0,0.00042,120,"2024-01-17T21:39:46.546",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978457,1705527586569,-2982.0,0.00042,90,"2024-01-17T21:39:46.569",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978458,1705527586590,-1329.08200043,0.00042,90,"2024-01-17T21:39:46.590",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978459,1705527586613,-2000.0,0.00042,30,"2024-01-17T21:39:46.613",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978460,1705527586635,-150.0,0.00042,30,"2024-01-17T21:39:46.635",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978461,1705527586657,-150.0,0.00042,30,"2024-01-17T21:39:46.657",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978462,1705527586679,-150.0,0.00042,30,"2024-01-17T21:39:46.679",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978463,1705527586702,-150.0,0.00042,31,"2024-01-17T21:39:46.702",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978464,1705527586723,-200.0,0.00042,30,"2024-01-17T21:39:46.723",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978465,1705527586745,-1000.0,0.00042028,30,"2024-01-17T21:39:46.745",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978466,1705527586769,-1052.95,0.00042054,30,"2024-01-17T21:39:46.769",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978467,1705527586792,-150.0,0.0004212,30,"2024-01-17T21:39:46.792",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978468,1705527586815,-1052.95,0.00042191,30,"2024-01-17T21:39:46.815",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978469,1705527586838,-510.0,0.00042191,120,"2024-01-17T21:39:46.838",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978470,1705527586862,-500.0,0.00042191,60,"2024-01-17T21:39:46.862",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978471,1705527586885,-150.0,0.00042258,120,"2024-01-17T21:39:46.885",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978472,1705527586908,-150.0,0.000423,30,"2024-01-17T21:39:46.908",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978473,1705527586929,-150.0,0.000423,30,"2024-01-17T21:39:46.929",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978474,1705527586952,-150.0,0.000423,30,"2024-01-17T21:39:46.952",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978475,1705527586975,-150.0,0.000423,30,"2024-01-17T21:39:46.975",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978476,1705527586998,-1052.95,0.00042328,30,"2024-01-17T21:39:46.998",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978477,1705527587022,-1034.50130325,0.00042366,30,"2024-01-17T21:39:47.022",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978478,1705527587044,-788873.0,0.0004242,30,"2024-01-17T21:39:47.044",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978479,1705527587067,-1052.95,0.00042465,30,"2024-01-17T21:39:47.067",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978480,1705527587089,-510.0,0.00042465,120,"2024-01-17T21:39:47.089",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978482,1705527587114,-162.28118436,0.0004247,30,"2024-01-17T21:39:47.114",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978483,1705527587137,-162.28118436,0.0004247,30,"2024-01-17T21:39:47.137",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978484,1705527587160,-162.28118436,0.0004247,30,"2024-01-17T21:39:47.160",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978485,1705527587183,-162.28118436,0.0004247,30,"2024-01-17T21:39:47.183",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978486,1705527587206,-162.28118436,0.0004247,30,"2024-01-17T21:39:47.206",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978487,1705527587229,-162.28118436,0.0004247,30,"2024-01-17T21:39:47.229",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978488,1705527587251,-162.28118436,0.0004247,30,"2024-01-17T21:39:47.251",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978489,1705527587275,-162.28,0.0004247,30,"2024-01-17T21:39:47.275",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978490,1705527587298,-222.6675748,0.0004247,30,"2024-01-17T21:39:47.298",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978491,1705527587321,-222.66,0.0004247,30,"2024-01-17T21:39:47.321",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978492,1705527587347,-160.41903339,0.0004247,30,"2024-01-17T21:39:47.347",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978493,1705527587370,-160.41903339,0.0004247,30,"2024-01-17T21:39:47.370",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978494,1705527587397,-160.41903339,0.0004247,30,"2024-01-17T21:39:47.397",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978495,1705527587420,-160.41903339,0.0004247,30,"2024-01-17T21:39:47.420",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978496,1705527587443,-160.41903339,0.0004247,30,"2024-01-17T21:39:47.443",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978497,1705527587466,-160.41,0.0004247,30,"2024-01-17T21:39:47.466",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978498,1705527587488,-194.24317673,0.0004247,30,"2024-01-17T21:39:47.488",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978499,1705527587511,-194.24317673,0.0004247,30,"2024-01-17T21:39:47.511",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978500,1705527587535,-194.24317673,0.0004247,30,"2024-01-17T21:39:47.535",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978501,1705527587558,-194.24317673,0.0004247,30,"2024-01-17T21:39:47.558",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978502,1705527587581,-194.24317673,0.0004247,30,"2024-01-17T21:39:47.581",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978503,1705527587603,-194.24317673,0.0004247,30,"2024-01-17T21:39:47.603",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978504,1705527587627,-194.24317673,0.0004247,30,"2024-01-17T21:39:47.627",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978505,1705527587649,-194.24317673,0.0004247,30,"2024-01-17T21:39:47.649",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978506,1705527587672,-194.24317673,0.0004247,30,"2024-01-17T21:39:47.672",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978507,1705527587694,-194.24317673,0.0004247,30,"2024-01-17T21:39:47.694",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978508,1705527587716,-194.24317673,0.0004247,30,"2024-01-17T21:39:47.716",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978509,1705527587738,-194.24317673,0.0004247,30,"2024-01-17T21:39:47.738",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978510,1705527587761,-194.24317673,0.0004247,30,"2024-01-17T21:39:47.761",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978511,1705527587784,-194.24317673,0.0004247,30,"2024-01-17T21:39:47.784",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978512,1705527587807,-194.24317673,0.0004247,30,"2024-01-17T21:39:47.807",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978513,1705527587829,-194.24317673,0.0004247,30,"2024-01-17T21:39:47.829",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978514,1705527587852,-194.24317673,0.0004247,30,"2024-01-17T21:39:47.852",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978515,1705527587875,-194.24317673,0.0004247,30,"2024-01-17T21:39:47.875",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978516,1705527587898,-194.24317673,0.0004247,30,"2024-01-17T21:39:47.898",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978517,1705527587921,-194.24,0.0004247,30,"2024-01-17T21:39:47.921",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978518,1705527587944,-170.32070872,0.0004247,30,"2024-01-17T21:39:47.944",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978519,1705527587967,-170.32070872,0.0004247,30,"2024-01-17T21:39:47.967",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978520,1705527587991,-170.32070872,0.0004247,30,"2024-01-17T21:39:47.991",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978521,1705527588014,-170.32070872,0.0004247,30,"2024-01-17T21:39:48.014",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978522,1705527588036,-170.32070872,0.0004247,30,"2024-01-17T21:39:48.036",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978523,1705527588060,-170.32070872,0.0004247,30,"2024-01-17T21:39:48.060",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978524,1705527588082,-170.32070872,0.0004247,30,"2024-01-17T21:39:48.082",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978525,1705527588105,-170.32070872,0.0004247,30,"2024-01-17T21:39:48.105",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978526,1705527588128,-170.32070872,0.0004247,30,"2024-01-17T21:39:48.128",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978527,1705527588152,-170.32070872,0.0004247,30,"2024-01-17T21:39:48.152",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978528,1705527588175,-170.32070872,0.0004247,30,"2024-01-17T21:39:48.175",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978529,1705527588196,-170.32070872,0.0004247,30,"2024-01-17T21:39:48.196",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978530,1705527588218,-170.32070872,0.0004247,30,"2024-01-17T21:39:48.218",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978531,1705527588240,-170.32070872,0.0004247,30,"2024-01-17T21:39:48.240",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978532,1705527588262,-170.32070872,0.0004247,30,"2024-01-17T21:39:48.262",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978533,1705527588284,-170.32070872,0.0004247,30,"2024-01-17T21:39:48.284",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978534,1705527588308,-170.32070872,0.0004247,30,"2024-01-17T21:39:48.308",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978535,1705527588331,-170.32070872,0.0004247,30,"2024-01-17T21:39:48.331",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978536,1705527588510,-170.32070872,0.0004247,30,"2024-01-17T21:39:48.510",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978537,1705527588533,-170.32,0.0004247,30,"2024-01-17T21:39:48.533",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978538,1705527588557,-2500.0,0.0004248,42,"2024-01-17T21:39:48.557",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978539,1705527588581,-150.0,0.0004248,30,"2024-01-17T21:39:48.581",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978540,1705527588602,-200.0,0.000425,30,"2024-01-17T21:39:48.602",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978541,1705527588625,-218.933587,0.000425,32,"2024-01-17T21:39:48.625",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978542,1705527588649,-1000.0,0.000425,120,"2024-01-17T21:39:48.649",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978543,1705527588671,-857.93599662,0.000425,120,"2024-01-17T21:39:48.671",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978544,1705527588695,-204.0,0.0004252,33,"2024-01-17T21:39:48.695",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978545,1705527588718,-508.85960474,0.00042534,30,"2024-01-17T21:39:48.718",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978546,1705527588744,-348.01047431,0.00042546,120,"2024-01-17T21:39:48.744",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978547,1705527588768,-150.0,0.000426,30,"2024-01-17T21:39:48.768",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978548,1705527588791,-1052.95,0.00042602,30,"2024-01-17T21:39:48.791",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978549,1705527588814,-150.0,0.0004266,30,"2024-01-17T21:39:48.814",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978550,1705527588837,-2454.96392121,0.00042687,30,"2024-01-17T21:39:48.837",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978551,1705527588860,-3734.0,0.000427,92,"2024-01-17T21:39:48.860",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978552,1705527588883,-816.2452302,0.00042725,90,"2024-01-17T21:39:48.883",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978553,1705527588909,-1052.95,0.00042739,30,"2024-01-17T21:39:48.909",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978554,1705527588931,-510.0,0.00042739,120,"2024-01-17T21:39:48.931",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978555,1705527588954,-500.0,0.00042739,60,"2024-01-17T21:39:48.954",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978556,1705527588976,-150.0,0.0004275,30,"2024-01-17T21:39:48.976",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978557,1705527588998,-150.0,0.0004275,30,"2024-01-17T21:39:48.998",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978558,1705527589022,-150.0,0.0004275,30,"2024-01-17T21:39:49.022",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978559,1705527589047,-150.0,0.0004275,30,"2024-01-17T21:39:49.047",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978560,1705527589073,-150.0,0.0004275,30,"2024-01-17T21:39:49.073",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978561,1705527589099,-150.0,0.0004275,30,"2024-01-17T21:39:49.099",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978562,1705527589124,-150.0,0.0004275,30,"2024-01-17T21:39:49.124",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978563,1705527589148,-150.0,0.0004275,30,"2024-01-17T21:39:49.148",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978564,1705527589171,-400.0,0.00042795,120,"2024-01-17T21:39:49.171",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978565,1705527589196,-150.0,0.0004284,30,"2024-01-17T21:39:49.196",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978566,1705527589222,-1052.95,0.00042876,30,"2024-01-17T21:39:49.222",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978567,1705527589246,-4006.0,0.000429,40,"2024-01-17T21:39:49.246",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978568,1705527589268,-153.0,0.000429,30,"2024-01-17T21:39:49.268",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978569,1705527589292,-150.0,0.000429,30,"2024-01-17T21:39:49.292",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978570,1705527589316,-350.0,0.00042959,120,"2024-01-17T21:39:49.316",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978571,1705527589341,-500.0,0.00042987,35,"2024-01-17T21:39:49.341",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978572,1705527589365,-984833.82841924,0.00043,30,"2024-01-17T21:39:49.365",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978573,1705527589394,-471.78933872,0.00043,120,"2024-01-17T21:39:49.394",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978574,1705527589422,-300.0,0.00043,44,"2024-01-17T21:39:49.422",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978575,1705527589447,-2000.000481,0.00043,60,"2024-01-17T21:39:49.447",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978576,1705527589473,-1000.0,0.00043,60,"2024-01-17T21:39:49.473",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978577,1705527589496,-834.0,0.00043,30,"2024-01-17T21:39:49.496",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978578,1705527589522,-679.05196194,0.00043,120,"2024-01-17T21:39:49.522",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978579,1705527589552,-18378.63132847,0.00043,30,"2024-01-17T21:39:49.552",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978580,1705527589579,-2150.0,0.00043,90,"2024-01-17T21:39:49.579",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978581,1705527589604,-2654.76316387,0.00043,120,"2024-01-17T21:39:49.604",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978582,1705527589630,-428.0,0.00043,120,"2024-01-17T21:39:49.630",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978583,1705527589654,-59775.96639475,0.00043,30,"2024-01-17T21:39:49.654",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978584,1705527589679,-1500.0,0.00043,30,"2024-01-17T21:39:49.679",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978585,1705527589705,-1000.0,0.00043,120,"2024-01-17T21:39:49.705",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978586,1705527589729,-9122.61152498,0.00043,30,"2024-01-17T21:39:49.729",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978587,1705527589752,-123081.30889056,0.00043,120,"2024-01-17T21:39:49.752",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978588,1705527589777,-2499.99999903,0.00043,45,"2024-01-17T21:39:49.777",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978589,1705527589802,-677.38881801,0.00043,60,"2024-01-17T21:39:49.802",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978590,1705527589828,-73234.74213429,0.00043,30,"2024-01-17T21:39:49.828",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978591,1705527589853,-635.55350709,0.00043,30,"2024-01-17T21:39:49.853",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978592,1705527589880,-1052.95,0.00043013,30,"2024-01-17T21:39:49.880",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978593,1705527589906,-510.0,0.00043013,120,"2024-01-17T21:39:49.906",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978594,1705527589930,-150.0,0.0004302,30,"2024-01-17T21:39:49.930",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978595,1705527589954,-1000.0,0.00043042,30,"2024-01-17T21:39:49.954",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978596,1705527589978,-1052.95,0.0004315,30,"2024-01-17T21:39:49.978",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978597,1705527590003,-172.59432,0.000432,30,"2024-01-17T21:39:50.003",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978598,1705527590030,-150.0,0.000432,30,"2024-01-17T21:39:50.030",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978599,1705527590055,-150.0,0.000432,30,"2024-01-17T21:39:50.055",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978600,1705527590083,-150.0,0.000432,30,"2024-01-17T21:39:50.083",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978601,1705527590112,-150.0,0.000432,30,"2024-01-17T21:39:50.112",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978602,1705527590137,-1052.95,0.00043287,30,"2024-01-17T21:39:50.137",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978603,1705527590161,-510.0,0.00043287,120,"2024-01-17T21:39:50.161",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978604,1705527590186,-500.0,0.00043287,60,"2024-01-17T21:39:50.186",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978605,1705527590211,-202.76183993,0.000433,30,"2024-01-17T21:39:50.211",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978606,1705527590236,-201.77637242,0.000433,120,"2024-01-17T21:39:50.236",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978607,1705527590262,-150.0,0.0004338,30,"2024-01-17T21:39:50.262",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978608,1705527590287,-204.66691907,0.00043381,30,"2024-01-17T21:39:50.287",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978609,1705527590311,-2499.999999,0.000434,43,"2024-01-17T21:39:50.311",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978610,1705527590336,-1052.95,0.00043424,30,"2024-01-17T21:39:50.336",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978611,1705527590374,-2500.0,0.0004348,43,"2024-01-17T21:39:50.374",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978612,1705527590402,-1478.99113533,0.000435,120,"2024-01-17T21:39:50.402",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978613,1705527590427,-150.0,0.000435,30,"2024-01-17T21:39:50.427",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978614,1705527590451,-150.0,0.000435,30,"2024-01-17T21:39:50.451",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978615,1705527590476,-150.0,0.000435,30,"2024-01-17T21:39:50.476",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978616,1705527590500,-150.0,0.0004356,30,"2024-01-17T21:39:50.500",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978617,1705527590524,-1052.95,0.00043561,30,"2024-01-17T21:39:50.524",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978618,1705527590547,-510.0,0.00043561,120,"2024-01-17T21:39:50.547",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978619,1705527590571,-1052.95,0.00043698,30,"2024-01-17T21:39:50.571",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978620,1705527590594,-400.0,0.00043726,120,"2024-01-17T21:39:50.594",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978621,1705527590619,-150.0,0.0004374,30,"2024-01-17T21:39:50.619",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978622,1705527590643,-577.25307532,0.00043798,60,"2024-01-17T21:39:50.643",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978623,1705527590667,-1271.39285637,0.00043798,60,"2024-01-17T21:39:50.667",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978624,1705527590690,-10149.71141761,0.000438,30,"2024-01-17T21:39:50.690",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978625,1705527590714,-150.0,0.000438,30,"2024-01-17T21:39:50.714",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978626,1705527590737,-2154.49608934,0.00043806,120,"2024-01-17T21:39:50.737",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978627,1705527590762,-1052.95,0.00043835,30,"2024-01-17T21:39:50.762",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978628,1705527590785,-3000.0,0.00043835,120,"2024-01-17T21:39:50.785",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978629,1705527590808,-510.0,0.00043835,120,"2024-01-17T21:39:50.808",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978630,1705527590830,-290.0,0.00043835,60,"2024-01-17T21:39:50.830",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978631,1705527590853,-280.91360253,0.00043835,60,"2024-01-17T21:39:50.853",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978632,1705527590882,-413.20816532,0.00043835,60,"2024-01-17T21:39:50.882",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978633,1705527590911,-290.75760488,0.00043859,60,"2024-01-17T21:39:50.911",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978634,1705527590935,-290.75760488,0.00043862,60,"2024-01-17T21:39:50.935",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978635,1705527590959,-200.0,0.0004387,60,"2024-01-17T21:39:50.959",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978636,1705527590982,-63666.43594926,0.0004387,60,"2024-01-17T21:39:50.982",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978637,1705527597277,1000.0,0.0001627,2,"2024-01-17T21:39:57.277",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978638,1705527598454,-161.04431928,0.00039,40,"2024-01-17T21:39:58.454",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978639,1705527598518,-178031.30661674,0.0004387,60,"2024-01-17T21:39:58.518",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978640,1705527598542,-150.0,0.00043875,30,"2024-01-17T21:39:58.542",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978641,1705527598568,-150.0,0.00043875,30,"2024-01-17T21:39:58.568",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978642,1705527598595,-1395.82198281,0.00043888,60,"2024-01-17T21:39:58.595",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978643,1705527598619,-290.75760488,0.00043888,60,"2024-01-17T21:39:58.619",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978644,1705527598644,-1395.82198281,0.0004389,60,"2024-01-17T21:39:58.644",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978645,1705527598668,-200.0,0.00043891,60,"2024-01-17T21:39:58.668",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978646,1705527598692,-1395.82198281,0.00043892,60,"2024-01-17T21:39:58.692",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978647,1705527598715,-241697.742566,0.00043894,60,"2024-01-17T21:39:58.715",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978648,1705527598739,-241697.742566,0.00043895,60,"2024-01-17T21:39:58.739",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978649,1705527598763,-453.10368155,0.000439,60,"2024-01-17T21:39:58.763",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978650,1705527598787,-13500.0,0.000439,120,"2024-01-17T21:39:58.787",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978651,1705527598809,-930.3196712,0.000439,30,"2024-01-17T21:39:58.809",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978652,1705527598833,-150.0,0.0004392,30,"2024-01-17T21:39:58.833",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978653,1705527599116,-350.0,0.00043945,120,"2024-01-17T21:39:59.116",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978654,1705527599141,-195.88558845,0.0004395,120,"2024-01-17T21:39:59.141",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978655,1705527599166,-1052.95,0.00043972,30,"2024-01-17T21:39:59.166",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978656,1705527599190,-7000.0,0.00043985,60,"2024-01-17T21:39:59.190",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978657,1705527599215,-500.0,0.00043987,37,"2024-01-17T21:39:59.215",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978658,1705527599239,-2307.89963879,0.00043995,30,"2024-01-17T21:39:59.239",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978659,1705527599263,-2091.86697524,0.00043999,30,"2024-01-17T21:39:59.263",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978660,1705527599285,-2598.0,0.00044,30,"2024-01-17T21:39:59.285",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978661,1705527599309,-1427.59989814,0.00044,120,"2024-01-17T21:39:59.309",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978662,1705527599332,-5000.0,0.00044,30,"2024-01-17T21:39:59.332",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978663,1705527599356,-285.0,0.00044,30,"2024-01-17T21:39:59.356",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978664,1705527599379,-1666.0,0.00044,30,"2024-01-17T21:39:59.379",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978665,1705527599402,-1074.0,0.00044,120,"2024-01-17T21:39:59.402",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978666,1705527599424,-423.52926774,0.00044,30,"2024-01-17T21:39:59.424",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978667,1705527599447,-521.70746126,0.00044,120,"2024-01-17T21:39:59.447",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978668,1705527599474,-1757.43364242,0.00044,30,"2024-01-17T21:39:59.474",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978669,1705527599500,-247.05328812,0.00044,60,"2024-01-17T21:39:59.500",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978670,1705527599523,-455.76797677,0.00044,30,"2024-01-17T21:39:59.523",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978671,1705527599546,-989.57924393,0.00044,31,"2024-01-17T21:39:59.546",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978672,1705527599570,-229.36371648,0.00044,30,"2024-01-17T21:39:59.570",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978673,1705527599595,-300.0,0.00044,45,"2024-01-17T21:39:59.595",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978674,1705527599620,-440000.0,0.00044,30,"2024-01-17T21:39:59.620",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978675,1705527599645,-853.29154165,0.00044,90,"2024-01-17T21:39:59.645",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978676,1705527599671,-200.0,0.00044,120,"2024-01-17T21:39:59.671",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978677,1705527599698,-32184.53807435,0.00044,120,"2024-01-17T21:39:59.698",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978678,1705527599722,-1000.0,0.00044,120,"2024-01-17T21:39:59.722",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978679,1705527599748,-5999.99999902,0.00044,30,"2024-01-17T21:39:59.748",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978680,1705527599775,-10000.0,0.00044,45,"2024-01-17T21:39:59.775",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978681,1705527599799,-153.0,0.00044,30,"2024-01-17T21:39:59.799",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978682,1705527599822,-200.0,0.00044,30,"2024-01-17T21:39:59.822",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978683,1705527599846,-158.0,0.00044,90,"2024-01-17T21:39:59.846",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978684,1705527599869,-1000.0,0.00044056,30,"2024-01-17T21:39:59.869",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978685,1705527599893,-150.0,0.000441,30,"2024-01-17T21:39:59.893",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978686,1705527599916,-150.0,0.000441,30,"2024-01-17T21:39:59.916",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978687,1705527599939,-150.0,0.000441,30,"2024-01-17T21:39:59.939",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978688,1705527599962,-150.0,0.000441,30,"2024-01-17T21:39:59.962",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978689,1705527599986,-1052.95,0.00044109,30,"2024-01-17T21:39:59.986",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978690,1705527600010,-510.0,0.00044109,120,"2024-01-17T21:40:00.010",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978691,1705527600034,-1052.9950085,0.00044246,30,"2024-01-17T21:40:00.034",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978692,1705527600057,-150.0,0.0004425,30,"2024-01-17T21:40:00.057",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978693,1705527600079,-150.0,0.0004425,30,"2024-01-17T21:40:00.079",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978694,1705527600103,-150.0,0.0004428,30,"2024-01-17T21:40:00.103",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978695,1705527600125,-1266.34393663,0.00044324,31,"2024-01-17T21:40:00.125",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978696,1705527600148,-3000.0,0.00044383,120,"2024-01-17T21:40:00.148",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978697,1705527600172,-510.0,0.00044383,120,"2024-01-17T21:40:00.172",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978698,1705527600196,-756.30426402,0.000444,30,"2024-01-17T21:40:00.196",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978699,1705527600219,-1000.0,0.000444,30,"2024-01-17T21:40:00.219",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978700,1705527600243,-21052.38317092,0.000444,30,"2024-01-17T21:40:00.243",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978701,1705527600269,-150.0,0.000444,30,"2024-01-17T21:40:00.269",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978702,1705527600298,-150.0,0.0004446,30,"2024-01-17T21:40:00.298",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978703,1705527600322,-1291.28873629,0.000445,60,"2024-01-17T21:40:00.322",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978704,1705527600347,-168.07621856,0.00044575,30,"2024-01-17T21:40:00.347",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978705,1705527600371,-531.01276331,0.00044575,30,"2024-01-17T21:40:00.371",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978706,1705527600394,-327.4584247,0.00044575,30,"2024-01-17T21:40:00.394",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978707,1705527600419,-500.0,0.00044575,30,"2024-01-17T21:40:00.419",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978708,1705527600445,-500.0,0.00044575,30,"2024-01-17T21:40:00.445",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978709,1705527600470,-429.65460297,0.00044575,30,"2024-01-17T21:40:00.470",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978710,1705527600494,-500.0,0.00044575,30,"2024-01-17T21:40:00.494",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978711,1705527600517,-200.0,0.00044575,30,"2024-01-17T21:40:00.517",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978712,1705527600541,-500.0,0.00044575,30,"2024-01-17T21:40:00.541",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978713,1705527600565,-500.0,0.00044575,30,"2024-01-17T21:40:00.565",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978714,1705527600588,-500.0,0.00044575,30,"2024-01-17T21:40:00.588",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978715,1705527600615,-500.0,0.00044575,30,"2024-01-17T21:40:00.615",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978716,1705527600640,-500.0,0.00044575,30,"2024-01-17T21:40:00.640",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978717,1705527600664,-647.27610162,0.00044575,30,"2024-01-17T21:40:00.664",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978718,1705527600689,-500.0,0.00044575,30,"2024-01-17T21:40:00.689",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978719,1705527600714,-500.0,0.00044575,30,"2024-01-17T21:40:00.714",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978720,1705527600737,-522.92695799,0.00044575,30,"2024-01-17T21:40:00.737",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978721,1705527600760,-156.8780874,0.00044575,30,"2024-01-17T21:40:00.760",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978722,1705527600784,-152.71970744,0.00044575,30,"2024-01-17T21:40:00.784",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978723,1705527600808,-500.0,0.00044575,30,"2024-01-17T21:40:00.808",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978724,1705527600831,-500.0,0.00044575,30,"2024-01-17T21:40:00.831",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978725,1705527600854,-500.0,0.00044575,30,"2024-01-17T21:40:00.854",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978726,1705527600880,-500.0,0.00044575,30,"2024-01-17T21:40:00.880",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978727,1705527600905,-412.79680238,0.00044575,30,"2024-01-17T21:40:00.905",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978728,1705527600929,-685.43757143,0.00044575,30,"2024-01-17T21:40:00.929",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978729,1705527600954,-685.43757143,0.00044575,30,"2024-01-17T21:40:00.954",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978730,1705527600978,-685.43757143,0.00044575,30,"2024-01-17T21:40:00.978",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978731,1705527601002,-685.43757143,0.00044575,30,"2024-01-17T21:40:01.002",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978732,1705527601025,-685.43757143,0.00044575,30,"2024-01-17T21:40:01.025",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978733,1705527601050,-685.43757143,0.00044575,30,"2024-01-17T21:40:01.050",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978734,1705527601074,-685.43757143,0.00044575,30,"2024-01-17T21:40:01.074",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978735,1705527601099,-685.43757143,0.00044575,30,"2024-01-17T21:40:01.099",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978736,1705527601126,-685.43757143,0.00044575,30,"2024-01-17T21:40:01.126",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978737,1705527601151,-685.43757143,0.00044575,30,"2024-01-17T21:40:01.151",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978738,1705527601175,-685.43757143,0.00044575,30,"2024-01-17T21:40:01.175",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978739,1705527601200,-685.43757143,0.00044575,30,"2024-01-17T21:40:01.200",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978740,1705527601226,-685.43757143,0.00044575,30,"2024-01-17T21:40:01.226",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978741,1705527601252,-685.43757143,0.00044575,30,"2024-01-17T21:40:01.252",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978742,1705527601278,-1096.70011427,0.00044575,30,"2024-01-17T21:40:01.278",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978743,1705527601304,-150.0,0.0004464,30,"2024-01-17T21:40:01.304",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978744,1705527601330,-510.0,0.00044657,120,"2024-01-17T21:40:01.330",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978745,1705527601365,-400.0,0.00044658,120,"2024-01-17T21:40:01.365",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978746,1705527601405,-150.0,0.000447,30,"2024-01-17T21:40:01.405",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978747,1705527601432,-477.21006359,0.0004475,30,"2024-01-17T21:40:01.432",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978748,1705527601457,-122233.41211991,0.0004477,31,"2024-01-17T21:40:01.457",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978749,1705527601484,-2657.1217219,0.000448,30,"2024-01-17T21:40:01.484",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978750,1705527601509,-281.2794,0.000448,30,"2024-01-17T21:40:01.509",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978751,1705527601534,-615.91097021,0.000448,120,"2024-01-17T21:40:01.534",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978752,1705527601559,-1201.77713154,0.000448,30,"2024-01-17T21:40:01.559",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978753,1705527601583,-150.0,0.0004482,30,"2024-01-17T21:40:01.583",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978754,1705527601610,-460205.98709178,0.000449,30,"2024-01-17T21:40:01.610",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978755,1705527601645,-1153061.46131761,0.000449,120,"2024-01-17T21:40:01.645",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978756,1705527603029,-2306252.76507465,0.000449,120,"2024-01-17T21:40:03.029",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978757,1705527603053,-883.62767019,0.000449,120,"2024-01-17T21:40:03.053",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978758,1705527603077,-90000.0,0.000449,30,"2024-01-17T21:40:03.077",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978759,1705527603100,-2312.11398255,0.00044931,120,"2024-01-17T21:40:03.100",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978760,1705527603126,-510.0,0.00044931,120,"2024-01-17T21:40:03.126",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978761,1705527603152,-350.0,0.00044932,120,"2024-01-17T21:40:03.152",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978762,1705527603175,-2830.0,0.00044948,45,"2024-01-17T21:40:03.175",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978763,1705527603198,-195.88558845,0.0004495,120,"2024-01-17T21:40:03.198",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978764,1705527603222,-500.0,0.00044987,39,"2024-01-17T21:40:03.222",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978765,1705527603246,-500.0,0.0004499,60,"2024-01-17T21:40:03.246",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978766,1705527603271,-349.03404724,0.00044999,30,"2024-01-17T21:40:03.271",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978767,1705527603294,-1000.0,0.00044999,120,"2024-01-17T21:40:03.294",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978768,1705527603319,-594316.57363692,0.00045,30,"2024-01-17T21:40:03.319",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978769,1705527606556,-500.0,0.00041369,30,"2024-01-17T21:40:06.556",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978770,1705527606595,-150.0,0.00044987,30,"2024-01-17T21:40:06.595",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978771,1705527606621,-2051379.68662852,0.00045,30,"2024-01-17T21:40:06.621",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978772,1705527606647,-322.76064981,0.00045,30,"2024-01-17T21:40:06.647",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978773,1705527606670,-944.86261279,0.00045,30,"2024-01-17T21:40:06.670",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978774,1705527606695,-500.24639422,0.00045,120,"2024-01-17T21:40:06.695",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978775,1705527606719,-1006.16308313,0.00045,120,"2024-01-17T21:40:06.719",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978776,1705527606741,-160.4391505,0.00045,120,"2024-01-17T21:40:06.741",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978777,1705527606764,-215.91790443,0.00045,120,"2024-01-17T21:40:06.764",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978778,1705527606788,-300.0,0.00045,46,"2024-01-17T21:40:06.788",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978779,1705527606810,-1000.0,0.00045,45,"2024-01-17T21:40:06.810",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978780,1705527607052,-1000.0,0.00045,45,"2024-01-17T21:40:07.052",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978781,1705527607076,-1000.0,0.00045,45,"2024-01-17T21:40:07.076",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978782,1705527607099,-1000.0,0.00045,45,"2024-01-17T21:40:07.099",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978783,1705527607122,-1000.0,0.00045,45,"2024-01-17T21:40:07.122",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978784,1705527607145,-1500.0,0.00045,60,"2024-01-17T21:40:07.145",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978785,1705527607168,-1400.0,0.00045,60,"2024-01-17T21:40:07.168",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978786,1705527607190,-150.999997,0.00045,120,"2024-01-17T21:40:07.190",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978787,1705527607214,-3222.19296429,0.00045,30,"2024-01-17T21:40:07.214",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978788,1705527607237,-273.04995062,0.00045,120,"2024-01-17T21:40:07.237",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978789,1705527607260,-329.19352002,0.00045,30,"2024-01-17T21:40:07.260",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978790,1705527607282,-1500.0,0.00045,90,"2024-01-17T21:40:07.282",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978791,1705527607307,-187.82175558,0.00045,30,"2024-01-17T21:40:07.307",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978792,1705527607330,-858.28078485,0.00045,120,"2024-01-17T21:40:07.330",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978793,1705527607353,-10000.0,0.00045,30,"2024-01-17T21:40:07.353",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978794,1705527607375,-213.81714361,0.00045,120,"2024-01-17T21:40:07.375",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978795,1705527607402,-1200.0,0.00045,120,"2024-01-17T21:40:07.402",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978796,1705527607424,-200.0,0.00045,60,"2024-01-17T21:40:07.424",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978797,1705527607446,-500.0,0.00045,120,"2024-01-17T21:40:07.446",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978798,1705527607471,-917984.56746063,0.00045,120,"2024-01-17T21:40:07.471",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978800,1705527617278,1000.0,0.0001627,2,"2024-01-17T21:40:17.278",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978808,1705527677802,1000.0,0.00016107,2,"2024-01-17T21:41:17.802",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978809,1705527693864,1000.0,0.00016107,2,"2024-01-17T21:41:33.864",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978812,1705527711806,1000.0,0.00016107,2,"2024-01-17T21:41:51.806",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978814,1705527725804,1000.0,0.00016107,2,"2024-01-17T21:42:05.804",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978816,1705527749800,1000.0,0.00015946,2,"2024-01-17T21:42:29.800",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978818,1705527763816,1000.0,0.00015946,2,"2024-01-17T21:42:43.816",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978820,1705527785820,1000.0,0.00015946,2,"2024-01-17T21:43:05.820",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978824,1705527807819,1000.0,0.00015787,2,"2024-01-17T21:43:27.819",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978826,1705527827835,1000.0,0.00015787,2,"2024-01-17T21:43:47.835",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978828,1705527843828,1000.0,0.00015629,2,"2024-01-17T21:44:03.828",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978830,1705527859828,1000.0,0.00015629,2,"2024-01-17T21:44:19.828",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978832,1705527881837,1000.0,0.00015629,2,"2024-01-17T21:44:41.837",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978834,1705527901841,1000.0,0.00015473,2,"2024-01-17T21:45:01.841",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978836,1705527924161,1000.0,0.00015473,2,"2024-01-17T21:45:24.161",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978837,1705527941851,1000.0,0.00015473,2,"2024-01-17T21:45:41.851",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978839,1705527961875,1000.0,0.00015318,2,"2024-01-17T21:46:01.875",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978841,1705527979880,1000.0,0.00015318,2,"2024-01-17T21:46:19.880",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978843,1705527999892,1000.0,0.00015318,2,"2024-01-17T21:46:39.892",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978847,1705528019882,1000.0,0.00015165,2,"2024-01-17T21:46:59.882",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978849,1705528037880,1000.0,0.00015165,2,"2024-01-17T21:47:17.880",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978851,1705528055897,1000.0,0.00015165,2,"2024-01-17T21:47:35.897",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978852,1705528061389,561.08,0.00017895,2,"2024-01-17T21:47:41.389",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978854,1705528077885,1000.0,0.00015013,2,"2024-01-17T21:47:57.885",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978859,1705528097896,1000.0,0.00015013,2,"2024-01-17T21:48:17.896",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311978893,1705528115895,1000.0,0.00015013,2,"2024-01-17T21:48:35.895",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979283,1705528137894,1000.0,0.00014863,2,"2024-01-17T21:48:57.894",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979305,1705528155896,1000.0,0.00014863,2,"2024-01-17T21:49:15.896",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979308,1705528181910,1000.0,0.00014714,2,"2024-01-17T21:49:41.910",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979310,1705528199898,1000.0,0.00014714,2,"2024-01-17T21:49:59.898",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979314,1705528217898,1000.0,0.00014714,2,"2024-01-17T21:50:17.898",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979328,1705528231931,-364.02742498,0.00019544,2,"2024-01-17T21:50:31.931",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979329,1705528231940,-204.0,0.00019545,2,"2024-01-17T21:50:31.940",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979330,1705528231949,-1150.62352053,0.00019552,2,"2024-01-17T21:50:31.949",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979331,1705528231989,-512.69287336,0.00019552,2,"2024-01-17T21:50:31.989",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979342,1705528237633,-1211.00965135,0.00019552,2,"2024-01-17T21:50:37.633",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979343,1705528237647,-4277.4,0.00019552,2,"2024-01-17T21:50:37.647",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979344,1705528237746,-25031.12351327,0.00019552,2,"2024-01-17T21:50:37.746",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979345,1705528237756,-556.68758297,0.00019553,2,"2024-01-17T21:50:37.756",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979346,1705528237767,-1000.0,0.0001968,2,"2024-01-17T21:50:37.767",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979347,1705528237777,-1397.93,0.00019751,2,"2024-01-17T21:50:37.777",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979348,1705528237786,-500.0,0.00019832,2,"2024-01-17T21:50:37.786",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979349,1705528237796,-155.18,0.00019963,2,"2024-01-17T21:50:37.796",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979350,1705528237808,-561.08,0.00020159,2,"2024-01-17T21:50:37.808",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979351,1705528237818,-999.99,0.00020219,2,"2024-01-17T21:50:37.818",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979352,1705528237828,-23880.0,0.00020254,2,"2024-01-17T21:50:37.828",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979353,1705528237837,-480.1,0.00020333,2,"2024-01-17T21:50:37.837",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979354,1705528237847,-165.5,0.00020406,2,"2024-01-17T21:50:37.847",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979355,1705528237858,-155.18,0.00020588,2,"2024-01-17T21:50:37.858",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979356,1705528237867,-1397.93,0.00020729,2,"2024-01-17T21:50:37.867",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979357,1705528237877,-159.36,0.00020734,2,"2024-01-17T21:50:37.877",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979358,1705528237887,-159.7,0.00020835,2,"2024-01-17T21:50:37.887",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979359,1705528237898,-762.2425456,0.00020981,3,"2024-01-17T21:50:37.898",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979360,1705528237908,-279.3351,0.00020981,2,"2024-01-17T21:50:37.908",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979361,1705528237917,-38578.4385,0.00020981,2,"2024-01-17T21:50:37.917",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979362,1705528237929,-163.94799858,0.00021079,2,"2024-01-17T21:50:37.929",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979363,1705528237938,-521.24458168,0.00021079,2,"2024-01-17T21:50:37.938",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979364,1705528237947,-499.99,0.00021079,2,"2024-01-17T21:50:37.947",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979365,1705528237955,-435.21804576,0.0002108,2,"2024-01-17T21:50:37.955",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979366,1705528237965,-220740.46509174,0.00021081,2,"2024-01-17T21:50:37.965",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979367,1705528237974,-159.36,0.00021148,2,"2024-01-17T21:50:37.974",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979369,1705528237983,-155.18,0.00021214,2,"2024-01-17T21:50:37.983",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979371,1705528237991,-352.26,0.0002131,2,"2024-01-17T21:50:37.991",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979373,1705528238001,-165.5,0.00021469,2,"2024-01-17T21:50:38.001",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979375,1705528238009,-150.0,0.0002147,2,"2024-01-17T21:50:38.009",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979377,1705528238019,-159.36,0.00021563,2,"2024-01-17T21:50:38.019",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979379,1705528238028,-1397.93,0.00021708,2,"2024-01-17T21:50:38.028",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979381,1705528238037,-2607.53291798,0.00021799,3,"2024-01-17T21:50:38.037",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979383,1705528238046,-1495.13833716,0.00021799,2,"2024-01-17T21:50:38.046",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979385,1705528238055,-3164.89365311,0.00021815,2,"2024-01-17T21:50:38.055",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979387,1705528238064,-155.18,0.0002184,2,"2024-01-17T21:50:38.064",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979389,1705528238073,-190.0931973,0.00021907,2,"2024-01-17T21:50:38.073",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979391,1705528238082,-4831.67812026,0.00021915,2,"2024-01-17T21:50:38.082",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979393,1705528238091,-626.71926077,0.00021915,2,"2024-01-17T21:50:38.091",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979395,1705528238100,-707.11749365,0.00021916,2,"2024-01-17T21:50:38.100",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979397,1705528238109,-500.0,0.00021917,2,"2024-01-17T21:50:38.109",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979399,1705528238118,-500.0,0.00021917,2,"2024-01-17T21:50:38.118",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979401,1705528238127,-605.64098396,0.00021917,2,"2024-01-17T21:50:38.127",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979403,1705528238136,-500.0,0.00021917,2,"2024-01-17T21:50:38.136",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979405,1705528238145,-2000.0,0.00021917,2,"2024-01-17T21:50:38.145",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979407,1705528238154,-200.0,0.00021917,2,"2024-01-17T21:50:38.154",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979409,1705528238163,-500.0,0.00021917,2,"2024-01-17T21:50:38.163",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979410,1705528238172,-500.0,0.00021917,2,"2024-01-17T21:50:38.172",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979412,1705528238181,-532.12136548,0.00021917,2,"2024-01-17T21:50:38.181",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979414,1705528238190,-504.12236207,0.00021917,2,"2024-01-17T21:50:38.190",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979416,1705528238199,-500.0,0.00021917,2,"2024-01-17T21:50:38.199",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979418,1705528238209,-500.0,0.00021917,2,"2024-01-17T21:50:38.209",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979420,1705528238217,-500.0,0.00021917,2,"2024-01-17T21:50:38.217",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979422,1705528238226,-500.0,0.00021917,2,"2024-01-17T21:50:38.226",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979424,1705528238235,-500.0,0.00021917,2,"2024-01-17T21:50:38.235",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979426,1705528238244,-500.0,0.00021917,2,"2024-01-17T21:50:38.244",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979428,1705528238254,-500.0,0.00021917,2,"2024-01-17T21:50:38.254",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979430,1705528238263,-500.0,0.00021917,2,"2024-01-17T21:50:38.263",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979432,1705528238271,-500.0,0.00021917,2,"2024-01-17T21:50:38.271",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979434,1705528238280,-500.0,0.00021917,2,"2024-01-17T21:50:38.280",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979436,1705528238289,-500.0,0.00021917,2,"2024-01-17T21:50:38.289",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979438,1705528238299,-500.0,0.00021917,2,"2024-01-17T21:50:38.299",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979440,1705528238308,-527.70792416,0.00021917,2,"2024-01-17T21:50:38.308",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979442,1705528238317,-500.0,0.00021917,2,"2024-01-17T21:50:38.317",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979444,1705528238326,-500.0,0.00021917,2,"2024-01-17T21:50:38.326",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979446,1705528238335,-500.0,0.00021917,2,"2024-01-17T21:50:38.335",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979448,1705528238345,-500.0,0.00021917,2,"2024-01-17T21:50:38.345",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979450,1705528238354,-500.0,0.00021917,2,"2024-01-17T21:50:38.354",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979452,1705528238363,-500.0,0.00021917,2,"2024-01-17T21:50:38.363",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979454,1705528238372,-500.0,0.00021917,2,"2024-01-17T21:50:38.372",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979456,1705528238381,-500.0,0.00021917,2,"2024-01-17T21:50:38.381",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979458,1705528238389,-500.0,0.00021917,2,"2024-01-17T21:50:38.389",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979460,1705528238398,-500.0,0.00021917,2,"2024-01-17T21:50:38.398",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979462,1705528238407,-500.0,0.00021917,2,"2024-01-17T21:50:38.407",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979464,1705528238417,-500.0,0.00021917,2,"2024-01-17T21:50:38.417",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979466,1705528238428,-500.0,0.00021917,2,"2024-01-17T21:50:38.428",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979468,1705528238436,-500.0,0.00021917,2,"2024-01-17T21:50:38.436",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979470,1705528238445,-500.0,0.00021917,2,"2024-01-17T21:50:38.445",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979472,1705528238454,-500.30342421,0.00021917,2,"2024-01-17T21:50:38.454",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979474,1705528238464,-500.0,0.00021917,2,"2024-01-17T21:50:38.464",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979476,1705528238472,-500.0,0.00021917,2,"2024-01-17T21:50:38.472",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979478,1705528238482,-500.0,0.00021917,2,"2024-01-17T21:50:38.482",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979480,1705528238491,-524.64202986,0.00021917,2,"2024-01-17T21:50:38.491",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979482,1705528238501,-500.0,0.00021917,2,"2024-01-17T21:50:38.501",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979484,1705528238509,-500.0,0.00021917,2,"2024-01-17T21:50:38.509",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979486,1705528238518,-500.0,0.00021917,2,"2024-01-17T21:50:38.518",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979488,1705528238528,-500.0,0.00021917,2,"2024-01-17T21:50:38.528",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979490,1705528238537,-500.0,0.00021917,2,"2024-01-17T21:50:38.537",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979492,1705528238546,-500.0,0.00021917,2,"2024-01-17T21:50:38.546",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979494,1705528238555,-500.0,0.00021917,2,"2024-01-17T21:50:38.555",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979496,1705528238565,-500.0,0.00021917,2,"2024-01-17T21:50:38.565",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979498,1705528238577,-500.0,0.00021917,2,"2024-01-17T21:50:38.577",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979500,1705528238586,-500.0,0.00021917,2,"2024-01-17T21:50:38.586",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979502,1705528238595,-500.0,0.00021917,2,"2024-01-17T21:50:38.595",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979504,1705528238604,-500.0,0.00021917,2,"2024-01-17T21:50:38.604",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979506,1705528238614,-500.0,0.00021917,2,"2024-01-17T21:50:38.614",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979508,1705528238624,-612.90356625,0.00021917,2,"2024-01-17T21:50:38.624",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979510,1705528238634,-500.0,0.00021917,2,"2024-01-17T21:50:38.634",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979512,1705528238643,-500.0,0.00021917,2,"2024-01-17T21:50:38.643",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979514,1705528238652,-500.0,0.00021917,2,"2024-01-17T21:50:38.652",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979516,1705528238661,-500.0,0.00021917,2,"2024-01-17T21:50:38.661",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979518,1705528238671,-500.0,0.00021917,2,"2024-01-17T21:50:38.671",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979520,1705528238685,-500.0,0.00021917,2,"2024-01-17T21:50:38.685",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979522,1705528238694,-500.0,0.00021917,2,"2024-01-17T21:50:38.694",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979524,1705528238703,-500.0,0.00021917,2,"2024-01-17T21:50:38.703",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979526,1705528238712,-500.0,0.00021917,2,"2024-01-17T21:50:38.712",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979528,1705528238721,-500.0,0.00021917,2,"2024-01-17T21:50:38.721",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979530,1705528238730,-500.0,0.00021917,2,"2024-01-17T21:50:38.730",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979532,1705528238741,-500.0,0.00021917,2,"2024-01-17T21:50:38.741",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979534,1705528238750,-509.13924982,0.00021917,2,"2024-01-17T21:50:38.750",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979536,1705528238759,-500.0,0.00021917,2,"2024-01-17T21:50:38.759",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979538,1705528238768,-580.2112389,0.00021917,2,"2024-01-17T21:50:38.768",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979540,1705528238777,-500.0,0.00021917,2,"2024-01-17T21:50:38.777",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979542,1705528238786,-500.0,0.00021917,2,"2024-01-17T21:50:38.786",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979544,1705528238795,-500.0,0.00021917,2,"2024-01-17T21:50:38.795",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979546,1705528238804,-500.0,0.00021917,2,"2024-01-17T21:50:38.804",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979548,1705528238813,-500.0,0.00021917,2,"2024-01-17T21:50:38.813",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979550,1705528238822,-500.0,0.00021917,2,"2024-01-17T21:50:38.822",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979552,1705528238831,-500.0,0.00021917,2,"2024-01-17T21:50:38.831",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979554,1705528238840,-500.0,0.00021917,2,"2024-01-17T21:50:38.840",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979556,1705528238849,-500.0,0.00021917,2,"2024-01-17T21:50:38.849",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979558,1705528238858,-500.0,0.00021917,2,"2024-01-17T21:50:38.858",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979560,1705528238868,-481.73970255,0.00021917,2,"2024-01-17T21:50:38.868",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979562,1705528238877,-500.0,0.00021917,2,"2024-01-17T21:50:38.877",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979564,1705528238887,-500.0,0.00021917,2,"2024-01-17T21:50:38.887",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979566,1705528238896,-500.0,0.00021917,2,"2024-01-17T21:50:38.896",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979568,1705528238905,-500.0,0.00021917,2,"2024-01-17T21:50:38.905",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979570,1705528238914,-500.0,0.00021917,2,"2024-01-17T21:50:38.914",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979572,1705528238923,-500.0,0.00021917,2,"2024-01-17T21:50:38.923",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979574,1705528238935,-500.0,0.00021917,2,"2024-01-17T21:50:38.935",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979576,1705528238943,-500.0,0.00021917,2,"2024-01-17T21:50:38.943",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979578,1705528238952,-500.0,0.00021917,2,"2024-01-17T21:50:38.952",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979580,1705528238961,-500.0,0.00021917,2,"2024-01-17T21:50:38.961",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979582,1705528238971,-500.0,0.00021917,2,"2024-01-17T21:50:38.971",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979584,1705528238980,-500.0,0.00021917,2,"2024-01-17T21:50:38.980",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979586,1705528238990,-500.0,0.00021917,2,"2024-01-17T21:50:38.990",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979588,1705528238999,-195.14,0.00021917,2,"2024-01-17T21:50:38.999",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979590,1705528239008,-500.0,0.00021917,2,"2024-01-17T21:50:39.008",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979592,1705528239018,-504.49309989,0.00021917,2,"2024-01-17T21:50:39.018",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979594,1705528239026,-613.74,0.00021917,2,"2024-01-17T21:50:39.026",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979596,1705528239035,-500.0,0.00021917,2,"2024-01-17T21:50:39.035",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979598,1705528239044,-500.0,0.00021917,2,"2024-01-17T21:50:39.044",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979600,1705528239054,-500.0,0.00021917,2,"2024-01-17T21:50:39.054",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979602,1705528239062,-500.0,0.00021917,2,"2024-01-17T21:50:39.062",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979604,1705528239071,-584.37,0.00021917,2,"2024-01-17T21:50:39.071",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979606,1705528239080,-500.0,0.00021917,2,"2024-01-17T21:50:39.080",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979608,1705528239089,-624.38927293,0.00021917,2,"2024-01-17T21:50:39.089",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979610,1705528239098,-616.10325445,0.00021917,2,"2024-01-17T21:50:39.098",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979612,1705528239107,-500.0,0.00021917,2,"2024-01-17T21:50:39.107",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979614,1705528239116,-500.0,0.00021917,2,"2024-01-17T21:50:39.116",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979616,1705528239125,-500.0,0.00021917,2,"2024-01-17T21:50:39.125",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979618,1705528239135,-500.0,0.00021917,2,"2024-01-17T21:50:39.135",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979620,1705528239144,-568.72,0.00021917,2,"2024-01-17T21:50:39.144",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979622,1705528239153,-500.0,0.00021917,2,"2024-01-17T21:50:39.153",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979624,1705528239161,-180.0948246,0.00021917,10,"2024-01-17T21:50:39.161",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979625,1705528239170,-500.0,0.00021917,2,"2024-01-17T21:50:39.170",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979626,1705528239180,-500.0,0.00021917,2,"2024-01-17T21:50:39.180",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979627,1705528239189,-500.0,0.00021917,2,"2024-01-17T21:50:39.189",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979628,1705528239198,-500.0,0.00021917,2,"2024-01-17T21:50:39.198",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979629,1705528239207,-500.0,0.00021917,2,"2024-01-17T21:50:39.207",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979630,1705528239216,-547.66,0.00021917,2,"2024-01-17T21:50:39.216",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979631,1705528239225,-500.0,0.00021917,2,"2024-01-17T21:50:39.225",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979633,1705528239234,-500.0,0.00021917,2,"2024-01-17T21:50:39.234",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979634,1705528239243,-508.47497256,0.00021917,2,"2024-01-17T21:50:39.243",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979671,1705528239471,-500.0,0.00021917,2,"2024-01-17T21:50:39.471",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979674,1705528239481,-500.0,0.00021917,2,"2024-01-17T21:50:39.481",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979676,1705528239490,-500.0,0.00021917,2,"2024-01-17T21:50:39.490",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979679,1705528239500,-500.0,0.00021917,2,"2024-01-17T21:50:39.500",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979681,1705528239509,-500.0,0.00021917,2,"2024-01-17T21:50:39.509",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979683,1705528239518,-500.0,0.00021917,2,"2024-01-17T21:50:39.518",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979685,1705528239527,-500.0,0.00021917,2,"2024-01-17T21:50:39.527",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979687,1705528239536,-500.0,0.00021917,2,"2024-01-17T21:50:39.536",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979689,1705528239545,-500.0,0.00021917,2,"2024-01-17T21:50:39.545",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979691,1705528239554,-500.0,0.00021917,2,"2024-01-17T21:50:39.554",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979693,1705528239564,-500.0,0.00021917,2,"2024-01-17T21:50:39.564",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979695,1705528239575,-508.20089869,0.00021917,2,"2024-01-17T21:50:39.575",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979697,1705528239585,-574.4233731,0.00021917,2,"2024-01-17T21:50:39.585",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979699,1705528239594,-500.0,0.00021917,2,"2024-01-17T21:50:39.594",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979701,1705528239603,-500.0,0.00021917,2,"2024-01-17T21:50:39.603",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979703,1705528239612,-277.32,0.00021917,2,"2024-01-17T21:50:39.612",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979705,1705528239623,-500.0,0.00021917,2,"2024-01-17T21:50:39.623",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979706,1705528239632,-500.0,0.00021917,2,"2024-01-17T21:50:39.632",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979708,1705528239641,-500.0,0.00021917,2,"2024-01-17T21:50:39.641",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979711,1705528239651,-500.0,0.00021917,2,"2024-01-17T21:50:39.651",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979712,1705528239660,-500.0,0.00021917,2,"2024-01-17T21:50:39.660",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979714,1705528239669,-500.0,0.00021917,2,"2024-01-17T21:50:39.669",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979717,1705528239681,-569.36,0.00021917,2,"2024-01-17T21:50:39.681",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979719,1705528239691,-500.0,0.00021917,2,"2024-01-17T21:50:39.691",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979721,1705528239700,-496.32,0.00021917,2,"2024-01-17T21:50:39.700",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979723,1705528239710,-500.0,0.00021917,2,"2024-01-17T21:50:39.710",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979725,1705528239719,-500.0,0.00021917,2,"2024-01-17T21:50:39.719",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979726,1705528239730,-500.0,0.00021917,2,"2024-01-17T21:50:39.730",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979728,1705528239740,-500.0,0.00021917,2,"2024-01-17T21:50:39.740",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979730,1705528239749,-500.0,0.00021917,2,"2024-01-17T21:50:39.749",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979733,1705528239758,-500.0,0.00021917,2,"2024-01-17T21:50:39.758",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979735,1705528239767,-500.0,0.00021917,2,"2024-01-17T21:50:39.767",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979737,1705528239777,-500.0,0.00021917,2,"2024-01-17T21:50:39.777",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979739,1705528239786,-500.0,0.00021917,2,"2024-01-17T21:50:39.786",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979741,1705528239795,-500.0,0.00021917,2,"2024-01-17T21:50:39.795",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979743,1705528239804,-500.0,0.00021917,2,"2024-01-17T21:50:39.804",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979745,1705528239813,-500.0,0.00021917,2,"2024-01-17T21:50:39.813",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979747,1705528239822,-500.0,0.00021917,2,"2024-01-17T21:50:39.822",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979749,1705528239831,-500.0,0.00021917,2,"2024-01-17T21:50:39.831",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979751,1705528239840,-500.0,0.00021917,2,"2024-01-17T21:50:39.840",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979753,1705528239849,-500.0,0.00021917,2,"2024-01-17T21:50:39.849",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979755,1705528239858,-500.0,0.00021917,2,"2024-01-17T21:50:39.858",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979757,1705528239867,-500.0,0.00021917,2,"2024-01-17T21:50:39.867",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979759,1705528239876,-505.89728767,0.00021917,2,"2024-01-17T21:50:39.876",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979761,1705528239886,-521.77,0.00021917,2,"2024-01-17T21:50:39.886",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979763,1705528239896,-500.0,0.00021917,2,"2024-01-17T21:50:39.896",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979764,1705528239906,-500.0,0.00021917,2,"2024-01-17T21:50:39.906",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979766,1705528239915,-500.0,0.00021917,2,"2024-01-17T21:50:39.915",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979769,1705528239925,-500.0,0.00021917,2,"2024-01-17T21:50:39.925",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979771,1705528239937,-505.83342155,0.00021917,2,"2024-01-17T21:50:39.937",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979774,1705528239947,-500.0,0.00021917,2,"2024-01-17T21:50:39.947",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979776,1705528239956,-235.57496122,0.00021917,2,"2024-01-17T21:50:39.956",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979780,1705528239965,-500.0,0.00021917,2,"2024-01-17T21:50:39.965",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979783,1705528239975,-500.0,0.00021917,2,"2024-01-17T21:50:39.975",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979787,1705528239984,-500.0,0.00021917,2,"2024-01-17T21:50:39.984",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979790,1705528239993,-500.0,0.00021917,2,"2024-01-17T21:50:39.993",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979792,1705528240002,-500.0,0.00021917,2,"2024-01-17T21:50:40.002",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979794,1705528240011,-500.0,0.00021917,2,"2024-01-17T21:50:40.011",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979796,1705528240020,-500.0,0.00021917,2,"2024-01-17T21:50:40.020",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979798,1705528240030,-500.0,0.00021917,2,"2024-01-17T21:50:40.030",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979800,1705528240039,-500.0,0.00021917,2,"2024-01-17T21:50:40.039",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979801,1705528240049,-502.85493905,0.00021917,2,"2024-01-17T21:50:40.049",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979803,1705528240058,-500.0,0.00021917,2,"2024-01-17T21:50:40.058",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979805,1705528240068,-500.0,0.00021917,2,"2024-01-17T21:50:40.068",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979807,1705528240078,-500.0,0.00021917,2,"2024-01-17T21:50:40.078",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979809,1705528240088,-500.0,0.00021917,2,"2024-01-17T21:50:40.088",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979811,1705528240098,-535.7204494,0.00021917,2,"2024-01-17T21:50:40.098",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979813,1705528240107,-500.0,0.00021917,2,"2024-01-17T21:50:40.107",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979815,1705528240116,-500.0,0.00021917,2,"2024-01-17T21:50:40.116",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979817,1705528240125,-500.0,0.00021917,2,"2024-01-17T21:50:40.125",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979819,1705528240136,-500.0,0.00021917,2,"2024-01-17T21:50:40.136",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979821,1705528240145,-500.0,0.00021917,2,"2024-01-17T21:50:40.145",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979823,1705528240155,-500.0,0.00021917,2,"2024-01-17T21:50:40.155",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979825,1705528240164,-500.0,0.00021917,2,"2024-01-17T21:50:40.164",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979827,1705528240174,-500.0,0.00021917,2,"2024-01-17T21:50:40.174",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979829,1705528240187,-500.0,0.00021917,2,"2024-01-17T21:50:40.187",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979831,1705528240196,-500.0,0.00021917,2,"2024-01-17T21:50:40.196",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979833,1705528240206,-500.0,0.00021917,2,"2024-01-17T21:50:40.206",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979835,1705528240214,-500.0,0.00021917,2,"2024-01-17T21:50:40.214",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979837,1705528240223,-500.0,0.00021917,2,"2024-01-17T21:50:40.223",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979839,1705528240232,-500.0,0.00021917,2,"2024-01-17T21:50:40.232",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979841,1705528240241,-502.48641945,0.00021917,2,"2024-01-17T21:50:40.241",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979843,1705528240250,-500.0,0.00021917,2,"2024-01-17T21:50:40.250",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979846,1705528240259,-500.0,0.00021917,2,"2024-01-17T21:50:40.259",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979848,1705528240269,-500.0,0.00021917,2,"2024-01-17T21:50:40.269",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979850,1705528240278,-507.97283972,0.00021917,2,"2024-01-17T21:50:40.278",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979852,1705528240288,-500.0,0.00021917,2,"2024-01-17T21:50:40.288",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979854,1705528240297,-500.0,0.00021917,2,"2024-01-17T21:50:40.297",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979855,1705528240307,-500.0,0.00021917,2,"2024-01-17T21:50:40.307",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979858,1705528240316,-164.59956867,0.00021917,2,"2024-01-17T21:50:40.316",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979860,1705528240326,-500.0,0.00021917,2,"2024-01-17T21:50:40.326",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979862,1705528240336,-500.0,0.00021917,2,"2024-01-17T21:50:40.336",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979864,1705528240345,-500.0,0.00021917,2,"2024-01-17T21:50:40.345",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979866,1705528240355,-500.0,0.00021917,2,"2024-01-17T21:50:40.355",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979868,1705528240364,-500.0,0.00021917,2,"2024-01-17T21:50:40.364",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979870,1705528240373,-500.0,0.00021917,2,"2024-01-17T21:50:40.373",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979872,1705528240383,-1000.0,0.00021917,7,"2024-01-17T21:50:40.383",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979874,1705528240392,-500.0,0.00021917,2,"2024-01-17T21:50:40.392",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979876,1705528240401,-500.0,0.00021917,2,"2024-01-17T21:50:40.401",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979878,1705528240411,-500.0,0.00021917,2,"2024-01-17T21:50:40.411",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979880,1705528240420,-500.0,0.00021917,2,"2024-01-17T21:50:40.420",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979882,1705528240431,-500.0,0.00021917,2,"2024-01-17T21:50:40.431",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979884,1705528240441,-500.0,0.00021917,2,"2024-01-17T21:50:40.441",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979886,1705528240450,-500.0,0.00021917,2,"2024-01-17T21:50:40.450",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979888,1705528240459,-500.0,0.00021917,2,"2024-01-17T21:50:40.459",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979890,1705528240469,-500.0,0.00021917,2,"2024-01-17T21:50:40.469",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979892,1705528240479,-500.0,0.00021917,2,"2024-01-17T21:50:40.479",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979894,1705528240488,-500.0,0.00021917,2,"2024-01-17T21:50:40.488",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979896,1705528240497,-500.0,0.00021917,2,"2024-01-17T21:50:40.497",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979898,1705528240506,-500.0,0.00021917,2,"2024-01-17T21:50:40.506",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979900,1705528240516,-500.0,0.00021917,2,"2024-01-17T21:50:40.516",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979902,1705528240525,-500.0,0.00021917,2,"2024-01-17T21:50:40.525",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979904,1705528240534,-500.0,0.00021917,2,"2024-01-17T21:50:40.534",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979906,1705528240547,-500.0,0.00021917,2,"2024-01-17T21:50:40.547",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979908,1705528240556,-508.58745026,0.00021917,2,"2024-01-17T21:50:40.556",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979910,1705528240566,-500.0,0.00021917,2,"2024-01-17T21:50:40.566",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979912,1705528240576,-500.0,0.00021917,2,"2024-01-17T21:50:40.576",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979914,1705528240587,-500.0,0.00021917,2,"2024-01-17T21:50:40.587",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979916,1705528240596,-500.0,0.00021917,2,"2024-01-17T21:50:40.596",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979918,1705528240605,-500.0,0.00021917,2,"2024-01-17T21:50:40.605",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979920,1705528240614,-514.92094118,0.00021917,2,"2024-01-17T21:50:40.614",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979922,1705528240623,-500.0,0.00021917,2,"2024-01-17T21:50:40.623",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979924,1705528240632,-500.0,0.00021917,2,"2024-01-17T21:50:40.632",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979926,1705528240644,-500.0,0.00021917,2,"2024-01-17T21:50:40.644",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979927,1705528240654,-500.0,0.00021917,2,"2024-01-17T21:50:40.654",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979928,1705528240664,-500.0,0.00021917,2,"2024-01-17T21:50:40.664",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979929,1705528240673,-500.0,0.00021917,2,"2024-01-17T21:50:40.673",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979930,1705528240684,-500.0,0.00021917,2,"2024-01-17T21:50:40.684",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979931,1705528240693,-500.0,0.00021917,2,"2024-01-17T21:50:40.693",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979932,1705528240702,-500.0,0.00021917,2,"2024-01-17T21:50:40.702",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979934,1705528240711,-503.05040552,0.00021917,2,"2024-01-17T21:50:40.711",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979936,1705528240721,-500.0,0.00021917,2,"2024-01-17T21:50:40.721",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979938,1705528240730,-500.0,0.00021917,2,"2024-01-17T21:50:40.730",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979940,1705528240738,-500.0,0.00021917,2,"2024-01-17T21:50:40.738",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979942,1705528240748,-500.0,0.00021917,2,"2024-01-17T21:50:40.748",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979944,1705528240758,-500.0,0.00021917,2,"2024-01-17T21:50:40.758",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979946,1705528240766,-513.6348398,0.00021917,2,"2024-01-17T21:50:40.766",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979948,1705528240776,-500.0,0.00021917,2,"2024-01-17T21:50:40.776",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979950,1705528240785,-500.0,0.00021917,2,"2024-01-17T21:50:40.785",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979952,1705528240794,-500.0,0.00021917,2,"2024-01-17T21:50:40.794",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979954,1705528240803,-500.0,0.00021917,2,"2024-01-17T21:50:40.803",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979956,1705528240813,-500.0,0.00021917,2,"2024-01-17T21:50:40.813",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979958,1705528240822,-500.0,0.00021917,2,"2024-01-17T21:50:40.822",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979960,1705528240831,-500.0,0.00021917,2,"2024-01-17T21:50:40.831",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979962,1705528240840,-503.09262669,0.00021917,2,"2024-01-17T21:50:40.840",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979964,1705528240849,-500.0,0.00021917,2,"2024-01-17T21:50:40.849",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979966,1705528240858,-500.0,0.00021917,2,"2024-01-17T21:50:40.858",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979968,1705528240868,-500.0,0.00021917,2,"2024-01-17T21:50:40.868",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979970,1705528240878,-500.0,0.00021917,2,"2024-01-17T21:50:40.878",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979972,1705528240886,-500.0,0.00021917,2,"2024-01-17T21:50:40.886",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979974,1705528240895,-500.0,0.00021917,2,"2024-01-17T21:50:40.895",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979976,1705528240905,-500.0,0.00021917,2,"2024-01-17T21:50:40.905",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979978,1705528240914,-500.0,0.00021917,2,"2024-01-17T21:50:40.914",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979980,1705528240924,-500.0,0.00021917,2,"2024-01-17T21:50:40.924",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979982,1705528240935,-500.0,0.00021917,2,"2024-01-17T21:50:40.935",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979984,1705528240946,-500.0,0.00021917,2,"2024-01-17T21:50:40.946",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979986,1705528240956,-500.0,0.00021917,2,"2024-01-17T21:50:40.956",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979988,1705528240966,-500.0,0.00021917,2,"2024-01-17T21:50:40.966",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979990,1705528240975,-558.8,0.00021917,2,"2024-01-17T21:50:40.975",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979992,1705528240984,-500.0,0.00021917,2,"2024-01-17T21:50:40.984",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979994,1705528240994,-500.0,0.00021917,2,"2024-01-17T21:50:40.994",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979996,1705528241004,-500.0,0.00021917,2,"2024-01-17T21:50:41.004",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311979999,1705528241013,-500.0,0.00021917,2,"2024-01-17T21:50:41.013",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980001,1705528241024,-500.0,0.00021917,2,"2024-01-17T21:50:41.024",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980002,1705528241034,-500.0,0.00021917,2,"2024-01-17T21:50:41.034",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980005,1705528241044,-500.0,0.00021917,2,"2024-01-17T21:50:41.044",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980007,1705528241053,-500.0,0.00021917,2,"2024-01-17T21:50:41.053",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980009,1705528241063,-538.89066744,0.00021917,2,"2024-01-17T21:50:41.063",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980011,1705528241072,-500.0,0.00021917,2,"2024-01-17T21:50:41.072",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980013,1705528241081,-500.10099102,0.00021917,2,"2024-01-17T21:50:41.081",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980015,1705528241090,-500.0,0.00021917,2,"2024-01-17T21:50:41.090",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980017,1705528241099,-500.0,0.00021917,2,"2024-01-17T21:50:41.099",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980018,1705528241107,-500.0,0.00021917,2,"2024-01-17T21:50:41.107",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980020,1705528241117,-500.0,0.00021917,2,"2024-01-17T21:50:41.117",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980023,1705528241126,-500.0,0.00021917,2,"2024-01-17T21:50:41.126",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980024,1705528241135,-500.0,0.00021917,2,"2024-01-17T21:50:41.135",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980027,1705528241144,-500.0,0.00021917,2,"2024-01-17T21:50:41.144",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980028,1705528241153,-500.0,0.00021917,2,"2024-01-17T21:50:41.153",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980031,1705528241163,-500.0,0.00021917,2,"2024-01-17T21:50:41.163",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980033,1705528241172,-500.0,0.00021917,2,"2024-01-17T21:50:41.172",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980035,1705528241183,-500.0,0.00021917,2,"2024-01-17T21:50:41.183",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980037,1705528241192,-500.0,0.00021917,2,"2024-01-17T21:50:41.192",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980039,1705528241201,-500.0,0.00021917,2,"2024-01-17T21:50:41.201",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980041,1705528241211,-500.0,0.00021917,2,"2024-01-17T21:50:41.211",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980043,1705528241220,-500.0,0.00021917,2,"2024-01-17T21:50:41.220",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980045,1705528241229,-500.0,0.00021917,2,"2024-01-17T21:50:41.229",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980047,1705528241239,-545.86775627,0.00021917,2,"2024-01-17T21:50:41.239",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980048,1705528241248,-500.0,0.00021917,2,"2024-01-17T21:50:41.248",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980050,1705528241257,-500.0,0.00021917,2,"2024-01-17T21:50:41.257",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980052,1705528241266,-418.84253557,0.00021917,2,"2024-01-17T21:50:41.266",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980055,1705528241275,-500.0,0.00021917,2,"2024-01-17T21:50:41.275",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980057,1705528241284,-500.0,0.00021917,2,"2024-01-17T21:50:41.284",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980059,1705528241294,-500.0,0.00021917,2,"2024-01-17T21:50:41.294",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980061,1705528241303,-500.0,0.00021917,2,"2024-01-17T21:50:41.303",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980062,1705528241312,-500.0,0.00021917,2,"2024-01-17T21:50:41.312",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980064,1705528241322,-500.0,0.00021917,2,"2024-01-17T21:50:41.322",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980066,1705528241331,-500.0,0.00021917,2,"2024-01-17T21:50:41.331",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980068,1705528241340,-500.0,0.00021917,2,"2024-01-17T21:50:41.340",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980070,1705528241351,-500.0,0.00021917,2,"2024-01-17T21:50:41.351",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980072,1705528241360,-500.0,0.00021917,2,"2024-01-17T21:50:41.360",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980074,1705528241370,-500.0,0.00021917,2,"2024-01-17T21:50:41.370",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980077,1705528241379,-500.0,0.00021917,2,"2024-01-17T21:50:41.379",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980079,1705528241389,-500.0,0.00021917,2,"2024-01-17T21:50:41.389",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980081,1705528241398,-500.0,0.00021917,2,"2024-01-17T21:50:41.398",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980082,1705528241407,-500.0,0.00021917,2,"2024-01-17T21:50:41.407",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980085,1705528241416,-500.0,0.00021917,2,"2024-01-17T21:50:41.416",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980087,1705528241425,-500.0,0.00021917,2,"2024-01-17T21:50:41.425",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980089,1705528241435,-500.0,0.00021917,2,"2024-01-17T21:50:41.435",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980091,1705528241444,-500.0,0.00021917,2,"2024-01-17T21:50:41.444",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980093,1705528241453,-500.0,0.00021917,2,"2024-01-17T21:50:41.453",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980095,1705528241462,-500.0,0.00021917,2,"2024-01-17T21:50:41.462",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980097,1705528241471,-500.0,0.00021917,2,"2024-01-17T21:50:41.471",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980099,1705528241481,-500.0,0.00021917,2,"2024-01-17T21:50:41.481",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980101,1705528241490,-532.21515586,0.00021917,2,"2024-01-17T21:50:41.490",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980103,1705528241499,-500.0,0.00021917,2,"2024-01-17T21:50:41.499",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980105,1705528241508,-500.0,0.00021917,2,"2024-01-17T21:50:41.508",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980107,1705528241516,-500.0,0.00021917,2,"2024-01-17T21:50:41.516",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980109,1705528241526,-648.20987877,0.00021917,2,"2024-01-17T21:50:41.526",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980110,1705528241535,-500.0,0.00021917,2,"2024-01-17T21:50:41.535",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980112,1705528241544,-500.0,0.00021917,2,"2024-01-17T21:50:41.544",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980115,1705528241554,-500.0,0.00021917,2,"2024-01-17T21:50:41.554",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980117,1705528241564,-500.0,0.00021917,2,"2024-01-17T21:50:41.564",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980118,1705528241577,-500.0,0.00021917,2,"2024-01-17T21:50:41.577",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980121,1705528241586,-500.0,0.00021917,2,"2024-01-17T21:50:41.586",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980122,1705528241595,-500.0,0.00021917,2,"2024-01-17T21:50:41.595",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980125,1705528241605,-500.0,0.00021917,2,"2024-01-17T21:50:41.605",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980127,1705528241615,-500.0,0.00021917,2,"2024-01-17T21:50:41.615",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980129,1705528241624,-500.0,0.00021917,2,"2024-01-17T21:50:41.624",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980131,1705528241633,-500.0,0.00021917,2,"2024-01-17T21:50:41.633",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980133,1705528241642,-500.0,0.00021917,2,"2024-01-17T21:50:41.642",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980134,1705528241651,-387.84,0.00021917,2,"2024-01-17T21:50:41.651",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980136,1705528241663,-500.0,0.00021917,2,"2024-01-17T21:50:41.663",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980138,1705528241672,-500.0,0.00021917,2,"2024-01-17T21:50:41.672",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980141,1705528241682,-500.0,0.00021917,2,"2024-01-17T21:50:41.682",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980143,1705528241693,-500.0,0.00021917,2,"2024-01-17T21:50:41.693",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980145,1705528241703,-500.0,0.00021917,2,"2024-01-17T21:50:41.703",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980147,1705528241714,-500.0,0.00021917,2,"2024-01-17T21:50:41.714",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980148,1705528241724,-500.0,0.00021917,2,"2024-01-17T21:50:41.724",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980150,1705528241733,-501.80212466,0.00021917,2,"2024-01-17T21:50:41.733",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980153,1705528241742,-500.0,0.00021917,2,"2024-01-17T21:50:41.742",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980155,1705528241752,-500.0,0.00021917,2,"2024-01-17T21:50:41.752",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980157,1705528241762,-341.17244285,0.00021917,2,"2024-01-17T21:50:41.762",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980159,1705528241771,-505.87386995,0.00021917,2,"2024-01-17T21:50:41.771",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980161,1705528241780,-500.0,0.00021917,2,"2024-01-17T21:50:41.780",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980163,1705528241789,-500.0,0.00021917,2,"2024-01-17T21:50:41.789",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980165,1705528241799,-538.72929843,0.00021917,2,"2024-01-17T21:50:41.799",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980167,1705528241808,-500.0,0.00021917,2,"2024-01-17T21:50:41.808",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980169,1705528241817,-500.0,0.00021917,2,"2024-01-17T21:50:41.817",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980171,1705528241826,-500.0,0.00021917,2,"2024-01-17T21:50:41.826",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980172,1705528241835,-500.0,0.00021917,2,"2024-01-17T21:50:41.835",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980175,1705528241845,-532.8,0.00021917,2,"2024-01-17T21:50:41.845",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980177,1705528241854,-500.0,0.00021917,2,"2024-01-17T21:50:41.854",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980178,1705528241863,-500.0,0.00021917,2,"2024-01-17T21:50:41.863",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980180,1705528241872,-500.0,0.00021917,2,"2024-01-17T21:50:41.872",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980182,1705528241882,-500.0,0.00021917,2,"2024-01-17T21:50:41.882",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980184,1705528241891,-500.0,0.00021917,2,"2024-01-17T21:50:41.891",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980186,1705528241901,-150.0,0.00021917,2,"2024-01-17T21:50:41.901",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980188,1705528241910,-500.0,0.00021917,2,"2024-01-17T21:50:41.910",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980190,1705528241919,-500.0,0.00021917,2,"2024-01-17T21:50:41.919",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980192,1705528241928,-500.0,0.00021917,2,"2024-01-17T21:50:41.928",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980194,1705528241938,-500.0,0.00021917,2,"2024-01-17T21:50:41.938",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980196,1705528241946,-500.0,0.00021917,2,"2024-01-17T21:50:41.946",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980198,1705528241956,-500.0,0.00021917,2,"2024-01-17T21:50:41.956",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980200,1705528241965,-500.0,0.00021917,2,"2024-01-17T21:50:41.965",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980202,1705528241975,-500.0,0.00021917,2,"2024-01-17T21:50:41.975",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980205,1705528241984,-500.0,0.00021917,2,"2024-01-17T21:50:41.984",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980206,1705528241994,-500.0,0.00021917,2,"2024-01-17T21:50:41.994",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980208,1705528242003,-500.0,0.00021917,2,"2024-01-17T21:50:42.003",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980209,1705528242013,-500.0,0.00021917,2,"2024-01-17T21:50:42.013",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980210,1705528242022,-500.0,0.00021917,2,"2024-01-17T21:50:42.022",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980211,1705528242032,-500.0,0.00021917,2,"2024-01-17T21:50:42.032",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980212,1705528242041,-500.0,0.00021917,2,"2024-01-17T21:50:42.041",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980213,1705528242051,-500.0,0.00021917,2,"2024-01-17T21:50:42.051",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980214,1705528242061,-500.0,0.00021917,2,"2024-01-17T21:50:42.061",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980216,1705528242070,-500.0,0.00021917,2,"2024-01-17T21:50:42.070",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980218,1705528242079,-500.0,0.00021917,2,"2024-01-17T21:50:42.079",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980220,1705528242088,-500.0,0.00021917,2,"2024-01-17T21:50:42.088",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980222,1705528242097,-500.0,0.00021917,2,"2024-01-17T21:50:42.097",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980224,1705528242106,-500.0,0.00021917,2,"2024-01-17T21:50:42.106",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980226,1705528242116,-500.0,0.00021917,2,"2024-01-17T21:50:42.116",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980228,1705528242125,-490.58765589,0.00021917,2,"2024-01-17T21:50:42.125",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980230,1705528242134,-235.71203045,0.00021917,2,"2024-01-17T21:50:42.134",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980232,1705528242143,-500.0,0.00021917,2,"2024-01-17T21:50:42.143",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980234,1705528242152,-500.0,0.00021917,2,"2024-01-17T21:50:42.152",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980236,1705528242162,-500.0,0.00021917,2,"2024-01-17T21:50:42.162",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980238,1705528242171,-500.0,0.00021917,2,"2024-01-17T21:50:42.171",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980240,1705528242180,-500.0,0.00021917,2,"2024-01-17T21:50:42.180",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980242,1705528242189,-500.0,0.00021917,2,"2024-01-17T21:50:42.189",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980244,1705528242198,-500.0,0.00021917,2,"2024-01-17T21:50:42.198",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980246,1705528242209,-500.0,0.00021917,2,"2024-01-17T21:50:42.209",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980248,1705528242218,-500.0,0.00021917,2,"2024-01-17T21:50:42.218",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980250,1705528242227,-500.0,0.00021917,2,"2024-01-17T21:50:42.227",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980252,1705528242236,-500.0,0.00021917,2,"2024-01-17T21:50:42.236",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980254,1705528242245,-500.0,0.00021917,2,"2024-01-17T21:50:42.245",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980256,1705528242254,-500.0,0.00021917,2,"2024-01-17T21:50:42.254",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980258,1705528242263,-500.0,0.00021917,2,"2024-01-17T21:50:42.263",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980260,1705528242272,-500.0,0.00021917,2,"2024-01-17T21:50:42.272",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980262,1705528242281,-618.55,0.00021917,10,"2024-01-17T21:50:42.281",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980264,1705528242291,-562.88528666,0.00021917,2,"2024-01-17T21:50:42.291",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980266,1705528242300,-500.0,0.00021917,2,"2024-01-17T21:50:42.300",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980268,1705528242309,-501.21202324,0.00021917,2,"2024-01-17T21:50:42.309",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980270,1705528242318,-500.0,0.00021917,2,"2024-01-17T21:50:42.318",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980272,1705528242328,-500.0,0.00021917,2,"2024-01-17T21:50:42.328",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980274,1705528242337,-500.0,0.00021917,2,"2024-01-17T21:50:42.337",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980276,1705528242347,-500.0,0.00021917,2,"2024-01-17T21:50:42.347",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980279,1705528242356,-500.0,0.00021917,2,"2024-01-17T21:50:42.356",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980281,1705528242365,-500.0,0.00021917,2,"2024-01-17T21:50:42.365",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980283,1705528242374,-500.0,0.00021917,2,"2024-01-17T21:50:42.374",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980285,1705528242384,-500.0,0.00021917,2,"2024-01-17T21:50:42.384",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980287,1705528242393,-517.02552592,0.00021917,2,"2024-01-17T21:50:42.393",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980289,1705528242402,-500.0,0.00021917,2,"2024-01-17T21:50:42.402",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980292,1705528242412,-500.0,0.00021917,2,"2024-01-17T21:50:42.412",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980295,1705528242421,-500.0,0.00021917,2,"2024-01-17T21:50:42.421",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980298,1705528242431,-500.0,0.00021917,2,"2024-01-17T21:50:42.431",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980301,1705528242441,-500.0,0.00021917,2,"2024-01-17T21:50:42.441",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980302,1705528242450,-500.0,0.00021917,2,"2024-01-17T21:50:42.450",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980304,1705528242460,-500.0,0.00021917,2,"2024-01-17T21:50:42.460",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980308,1705528242470,-500.0,0.00021917,2,"2024-01-17T21:50:42.470",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980310,1705528242479,-500.0,0.00021917,2,"2024-01-17T21:50:42.479",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980313,1705528242488,-500.0,0.00021917,2,"2024-01-17T21:50:42.488",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980317,1705528242497,-500.0,0.00021917,2,"2024-01-17T21:50:42.497",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980322,1705528242518,-500.0,0.00021917,2,"2024-01-17T21:50:42.518",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980325,1705528242528,-513.59571903,0.00021917,2,"2024-01-17T21:50:42.528",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980328,1705528242537,-500.0,0.00021917,2,"2024-01-17T21:50:42.537",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980331,1705528242546,-500.0,0.00021917,2,"2024-01-17T21:50:42.546",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980335,1705528242556,-500.0,0.00021917,2,"2024-01-17T21:50:42.556",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980339,1705528242565,-505.30162051,0.00021917,2,"2024-01-17T21:50:42.565",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980343,1705528242576,-500.0,0.00021917,2,"2024-01-17T21:50:42.576",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980347,1705528242587,-500.0,0.00021917,2,"2024-01-17T21:50:42.587",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980351,1705528242597,-500.0,0.00021917,2,"2024-01-17T21:50:42.597",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980355,1705528242606,-500.0,0.00021917,2,"2024-01-17T21:50:42.606",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980359,1705528242616,-500.0,0.00021917,2,"2024-01-17T21:50:42.616",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980362,1705528242627,-500.0,0.00021917,2,"2024-01-17T21:50:42.627",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980364,1705528242636,-500.0,0.00021917,2,"2024-01-17T21:50:42.636",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980367,1705528242645,-500.0,0.00021917,2,"2024-01-17T21:50:42.645",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980370,1705528242655,-500.0,0.00021917,2,"2024-01-17T21:50:42.655",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980372,1705528242664,-500.0,0.00021917,2,"2024-01-17T21:50:42.664",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980374,1705528242674,-445.46865232,0.00021917,2,"2024-01-17T21:50:42.674",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980376,1705528242684,-500.0,0.00021917,2,"2024-01-17T21:50:42.684",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980378,1705528242693,-500.0,0.00021917,2,"2024-01-17T21:50:42.693",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980380,1705528242702,-500.0,0.00021917,2,"2024-01-17T21:50:42.702",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980382,1705528242711,-500.0,0.00021917,2,"2024-01-17T21:50:42.711",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980384,1705528242720,-500.0,0.00021917,2,"2024-01-17T21:50:42.720",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980386,1705528242730,-300.0,0.00021917,2,"2024-01-17T21:50:42.730",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980388,1705528242739,-500.0,0.00021917,2,"2024-01-17T21:50:42.739",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980390,1705528242749,-500.0,0.00021917,2,"2024-01-17T21:50:42.749",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980392,1705528242758,-500.0,0.00021917,2,"2024-01-17T21:50:42.758",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980394,1705528242767,-500.0,0.00021917,2,"2024-01-17T21:50:42.767",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980396,1705528242776,-500.0,0.00021917,2,"2024-01-17T21:50:42.776",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980398,1705528242785,-500.0,0.00021917,2,"2024-01-17T21:50:42.785",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980400,1705528242794,-500.0,0.00021917,2,"2024-01-17T21:50:42.794",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980402,1705528242803,-500.0,0.00021917,2,"2024-01-17T21:50:42.803",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980404,1705528242813,-500.0,0.00021917,2,"2024-01-17T21:50:42.813",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980406,1705528242822,-500.0,0.00021917,2,"2024-01-17T21:50:42.822",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980408,1705528242831,-500.0,0.00021917,2,"2024-01-17T21:50:42.831",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980410,1705528242840,-500.0,0.00021917,2,"2024-01-17T21:50:42.840",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980412,1705528242850,-500.0,0.00021917,2,"2024-01-17T21:50:42.850",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980414,1705528242859,-500.0,0.00021917,2,"2024-01-17T21:50:42.859",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980416,1705528242868,-349.80065135,0.00021917,2,"2024-01-17T21:50:42.868",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980418,1705528242878,-500.0,0.00021917,2,"2024-01-17T21:50:42.878",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980421,1705528242888,-500.0,0.00021917,2,"2024-01-17T21:50:42.888",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980423,1705528242897,-500.0,0.00021917,2,"2024-01-17T21:50:42.897",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980425,1705528242906,-500.0,0.00021917,2,"2024-01-17T21:50:42.906",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980427,1705528242915,-500.0,0.00021917,2,"2024-01-17T21:50:42.915",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980429,1705528242927,-500.0,0.00021917,2,"2024-01-17T21:50:42.927",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980431,1705528242936,-500.0,0.00021917,2,"2024-01-17T21:50:42.936",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980433,1705528242945,-500.0,0.00021917,2,"2024-01-17T21:50:42.945",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980435,1705528242955,-500.0,0.00021917,2,"2024-01-17T21:50:42.955",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980437,1705528242964,-502.7784598,0.00021917,2,"2024-01-17T21:50:42.964",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980439,1705528242973,-500.0,0.00021917,2,"2024-01-17T21:50:42.973",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980441,1705528242983,-500.0,0.00021917,2,"2024-01-17T21:50:42.983",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980443,1705528242992,-500.0,0.00021917,2,"2024-01-17T21:50:42.992",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980445,1705528243002,-517.22886517,0.00021917,2,"2024-01-17T21:50:43.002",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980447,1705528243015,-500.0,0.00021917,2,"2024-01-17T21:50:43.015",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980450,1705528243025,-500.0,0.00021917,2,"2024-01-17T21:50:43.025",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980452,1705528243034,-241.15837796,0.00021917,2,"2024-01-17T21:50:43.034",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980453,1705528243043,-500.0,0.00021917,2,"2024-01-17T21:50:43.043",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980456,1705528243052,-504.72274664,0.00021917,2,"2024-01-17T21:50:43.052",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980458,1705528243061,-500.0,0.00021917,2,"2024-01-17T21:50:43.061",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980460,1705528243071,-500.0,0.00021917,2,"2024-01-17T21:50:43.071",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980462,1705528243080,-500.0,0.00021917,2,"2024-01-17T21:50:43.080",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980464,1705528243089,-500.0,0.00021917,2,"2024-01-17T21:50:43.089",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980466,1705528243098,-500.0,0.00021917,2,"2024-01-17T21:50:43.098",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980468,1705528243108,-503.73209625,0.00021917,2,"2024-01-17T21:50:43.108",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980470,1705528243117,-500.0,0.00021917,2,"2024-01-17T21:50:43.117",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980472,1705528243127,-500.0,0.00021917,2,"2024-01-17T21:50:43.127",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980474,1705528243136,-639.51956984,0.00021917,2,"2024-01-17T21:50:43.136",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980476,1705528243146,-500.0,0.00021917,2,"2024-01-17T21:50:43.146",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980478,1705528243156,-500.0,0.00021917,2,"2024-01-17T21:50:43.156",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980480,1705528243167,-500.0,0.00021917,2,"2024-01-17T21:50:43.167",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980482,1705528243178,-500.0,0.00021917,2,"2024-01-17T21:50:43.178",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980484,1705528243188,-500.0,0.00021917,2,"2024-01-17T21:50:43.188",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980486,1705528243197,-500.0,0.00021917,2,"2024-01-17T21:50:43.197",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980488,1705528243207,-467.76788198,0.00021917,2,"2024-01-17T21:50:43.207",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980490,1705528243217,-500.0,0.00021917,2,"2024-01-17T21:50:43.217",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980493,1705528243227,-500.0,0.00021917,2,"2024-01-17T21:50:43.227",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980494,1705528243236,-500.0,0.00021917,2,"2024-01-17T21:50:43.236",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980495,1705528243245,-500.0,0.00021917,2,"2024-01-17T21:50:43.245",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980496,1705528243254,-500.0,0.00021917,2,"2024-01-17T21:50:43.254",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980497,1705528243263,-500.0,0.00021917,2,"2024-01-17T21:50:43.263",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980498,1705528243273,-500.0,0.00021917,2,"2024-01-17T21:50:43.273",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980499,1705528243282,-500.0,0.00021917,2,"2024-01-17T21:50:43.282",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980500,1705528243291,-500.0,0.00021917,2,"2024-01-17T21:50:43.291",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980502,1705528243300,-500.0,0.00021917,2,"2024-01-17T21:50:43.300",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980504,1705528243310,-500.0,0.00021917,2,"2024-01-17T21:50:43.310",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980506,1705528243320,-175.54,0.00021917,2,"2024-01-17T21:50:43.320",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980508,1705528243331,-500.0,0.00021917,2,"2024-01-17T21:50:43.331",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980511,1705528243342,-500.0,0.00021917,2,"2024-01-17T21:50:43.342",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980513,1705528243356,-500.0,0.00021917,2,"2024-01-17T21:50:43.356",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980515,1705528243366,-500.0,0.00021917,2,"2024-01-17T21:50:43.366",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980517,1705528243376,-500.0,0.00021917,2,"2024-01-17T21:50:43.376",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980519,1705528243386,-592.86394217,0.00021917,2,"2024-01-17T21:50:43.386",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980522,1705528243397,-500.0,0.00021917,2,"2024-01-17T21:50:43.397",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980524,1705528243406,-500.0,0.00021917,2,"2024-01-17T21:50:43.406",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980526,1705528243416,-500.0,0.00021917,2,"2024-01-17T21:50:43.416",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980557,1705528243700,-500.0,0.00021917,2,"2024-01-17T21:50:43.700",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980559,1705528243710,-322.21206249,0.00021917,2,"2024-01-17T21:50:43.710",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980561,1705528243720,-500.0,0.00021917,2,"2024-01-17T21:50:43.720",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980563,1705528243730,-506.69822752,0.00021917,2,"2024-01-17T21:50:43.730",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980565,1705528243740,-500.0,0.00021917,2,"2024-01-17T21:50:43.740",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980567,1705528243750,-500.0,0.00021917,2,"2024-01-17T21:50:43.750",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980569,1705528243759,-500.0,0.00021917,2,"2024-01-17T21:50:43.759",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980571,1705528243768,-500.0,0.00021917,2,"2024-01-17T21:50:43.768",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980573,1705528243777,-502.50003419,0.00021917,2,"2024-01-17T21:50:43.777",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980575,1705528243786,-500.0,0.00021917,2,"2024-01-17T21:50:43.786",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980577,1705528243795,-500.0,0.00021917,2,"2024-01-17T21:50:43.795",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980579,1705528243805,-500.0,0.00021917,2,"2024-01-17T21:50:43.805",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980581,1705528243815,-500.0,0.00021917,2,"2024-01-17T21:50:43.815",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980583,1705528243824,-500.0,0.00021917,2,"2024-01-17T21:50:43.824",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980585,1705528243833,-500.0,0.00021917,2,"2024-01-17T21:50:43.833",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980587,1705528243843,-500.0,0.00021917,2,"2024-01-17T21:50:43.843",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980589,1705528243852,-500.0,0.00021917,2,"2024-01-17T21:50:43.852",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980591,1705528243862,-500.0,0.00021917,2,"2024-01-17T21:50:43.862",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980594,1705528243872,-500.0,0.00021917,2,"2024-01-17T21:50:43.872",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980596,1705528243883,-500.0,0.00021917,2,"2024-01-17T21:50:43.883",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980598,1705528243893,-500.0,0.00021917,2,"2024-01-17T21:50:43.893",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980600,1705528243902,-500.0,0.00021917,2,"2024-01-17T21:50:43.902",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980602,1705528243911,-500.0,0.00021917,2,"2024-01-17T21:50:43.911",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980604,1705528243920,-500.0,0.00021917,2,"2024-01-17T21:50:43.920",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980606,1705528243929,-504.71407926,0.00021917,2,"2024-01-17T21:50:43.929",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980608,1705528243938,-500.0,0.00021917,2,"2024-01-17T21:50:43.938",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980610,1705528243947,-500.0,0.00021917,2,"2024-01-17T21:50:43.947",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980612,1705528243957,-518.16005216,0.00021917,2,"2024-01-17T21:50:43.957",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980614,1705528243966,-500.0,0.00021917,2,"2024-01-17T21:50:43.966",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980616,1705528243974,-500.0,0.00021917,2,"2024-01-17T21:50:43.974",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980618,1705528243984,-500.0,0.00021917,2,"2024-01-17T21:50:43.984",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980620,1705528243993,-522.56,0.00021917,2,"2024-01-17T21:50:43.993",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980622,1705528244001,-500.0,0.00021917,2,"2024-01-17T21:50:44.001",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980624,1705528244011,-500.0,0.00021917,2,"2024-01-17T21:50:44.011",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980626,1705528244021,-500.0,0.00021917,2,"2024-01-17T21:50:44.021",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980628,1705528244030,-500.0,0.00021917,2,"2024-01-17T21:50:44.030",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980630,1705528244039,-500.0,0.00021917,2,"2024-01-17T21:50:44.039",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980632,1705528244048,-500.0,0.00021917,2,"2024-01-17T21:50:44.048",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980634,1705528244057,-500.0,0.00021917,2,"2024-01-17T21:50:44.057",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980636,1705528244066,-500.0,0.00021917,2,"2024-01-17T21:50:44.066",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980638,1705528244075,-500.0,0.00021917,2,"2024-01-17T21:50:44.075",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980640,1705528244085,-500.0,0.00021917,2,"2024-01-17T21:50:44.085",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980642,1705528244094,-527.14,0.00021917,2,"2024-01-17T21:50:44.094",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980644,1705528244104,-500.0,0.00021917,2,"2024-01-17T21:50:44.104",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980646,1705528244113,-500.0,0.00021917,2,"2024-01-17T21:50:44.113",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980648,1705528244122,-500.0,0.00021917,2,"2024-01-17T21:50:44.122",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980650,1705528244131,-500.0,0.00021917,2,"2024-01-17T21:50:44.131",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980652,1705528244141,-500.0,0.00021917,2,"2024-01-17T21:50:44.141",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980654,1705528244150,-500.0,0.00021917,2,"2024-01-17T21:50:44.150",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980656,1705528244159,-500.0,0.00021917,2,"2024-01-17T21:50:44.159",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980658,1705528244168,-500.0,0.00021917,2,"2024-01-17T21:50:44.168",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980660,1705528244177,-500.0,0.00021917,2,"2024-01-17T21:50:44.177",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980662,1705528244187,-500.0,0.00021917,2,"2024-01-17T21:50:44.187",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980664,1705528244196,-500.0,0.00021917,2,"2024-01-17T21:50:44.196",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980666,1705528244208,-518.17938042,0.00021917,2,"2024-01-17T21:50:44.208",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980668,1705528244217,-500.0,0.00021917,2,"2024-01-17T21:50:44.217",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980671,1705528244226,-500.0,0.00021917,2,"2024-01-17T21:50:44.226",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980673,1705528244236,-500.0,0.00021917,2,"2024-01-17T21:50:44.236",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980675,1705528244245,-500.0,0.00021917,2,"2024-01-17T21:50:44.245",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980677,1705528244260,-500.0,0.00021917,2,"2024-01-17T21:50:44.260",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980680,1705528244274,-500.0,0.00021917,2,"2024-01-17T21:50:44.274",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980682,1705528244284,-500.0,0.00021917,2,"2024-01-17T21:50:44.284",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980684,1705528244295,-500.0,0.00021917,2,"2024-01-17T21:50:44.295",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980686,1705528244305,-500.0,0.00021917,2,"2024-01-17T21:50:44.305",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980688,1705528244315,-633.45063922,0.00021917,2,"2024-01-17T21:50:44.315",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980690,1705528244325,-500.0,0.00021917,2,"2024-01-17T21:50:44.325",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980693,1705528244335,-493.97654577,0.00021917,2,"2024-01-17T21:50:44.335",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980695,1705528244345,-500.0,0.00021917,2,"2024-01-17T21:50:44.345",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980697,1705528244356,-500.0,0.00021917,2,"2024-01-17T21:50:44.356",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980699,1705528244365,-500.0,0.00021917,2,"2024-01-17T21:50:44.365",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980700,1705528244375,-500.0,0.00021917,2,"2024-01-17T21:50:44.375",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980701,1705528244384,-500.0,0.00021917,2,"2024-01-17T21:50:44.384",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980702,1705528244394,-500.0,0.00021917,2,"2024-01-17T21:50:44.394",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980703,1705528244403,-500.0,0.00021917,2,"2024-01-17T21:50:44.403",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980704,1705528244413,-500.0,0.00021917,2,"2024-01-17T21:50:44.413",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980705,1705528244423,-500.0,0.00021917,2,"2024-01-17T21:50:44.423",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980707,1705528244433,-214.80688703,0.00021917,2,"2024-01-17T21:50:44.433",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980709,1705528244443,-500.0,0.00021917,2,"2024-01-17T21:50:44.443",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980712,1705528244453,-500.0,0.00021917,2,"2024-01-17T21:50:44.453",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980714,1705528244463,-500.0,0.00021917,2,"2024-01-17T21:50:44.463",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980716,1705528244473,-500.0,0.00021917,2,"2024-01-17T21:50:44.473",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980718,1705528244483,-500.0,0.00021917,2,"2024-01-17T21:50:44.483",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980720,1705528244493,-500.0,0.00021917,2,"2024-01-17T21:50:44.493",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980722,1705528244503,-500.0,0.00021917,2,"2024-01-17T21:50:44.503",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980724,1705528244513,-500.0,0.00021917,2,"2024-01-17T21:50:44.513",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980726,1705528244523,-422.11204482,0.00021917,2,"2024-01-17T21:50:44.523",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980728,1705528244533,-500.0,0.00021917,2,"2024-01-17T21:50:44.533",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980730,1705528244543,-500.0,0.00021917,2,"2024-01-17T21:50:44.543",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980732,1705528244553,-500.0,0.00021917,2,"2024-01-17T21:50:44.553",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980734,1705528244564,-500.0,0.00021917,2,"2024-01-17T21:50:44.564",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980737,1705528244575,-500.0,0.00021917,2,"2024-01-17T21:50:44.575",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980739,1705528244586,-325.64499369,0.00021917,2,"2024-01-17T21:50:44.586",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980741,1705528244596,-500.0,0.00021917,2,"2024-01-17T21:50:44.596",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980743,1705528244605,-500.0,0.00021917,2,"2024-01-17T21:50:44.605",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980745,1705528244614,-500.0,0.00021917,2,"2024-01-17T21:50:44.614",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980747,1705528244625,-500.0,0.00021917,2,"2024-01-17T21:50:44.625",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980749,1705528244634,-500.0,0.00021917,2,"2024-01-17T21:50:44.634",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980751,1705528244643,-500.0,0.00021917,2,"2024-01-17T21:50:44.643",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980753,1705528244653,-500.0,0.00021917,2,"2024-01-17T21:50:44.653",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980755,1705528244663,-171.99856705,0.00021917,2,"2024-01-17T21:50:44.663",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980757,1705528244673,-500.0,0.00021917,2,"2024-01-17T21:50:44.673",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980759,1705528244684,-500.0,0.00021917,2,"2024-01-17T21:50:44.684",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980761,1705528244694,-500.0,0.00021917,2,"2024-01-17T21:50:44.694",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980763,1705528244703,-500.0,0.00021917,2,"2024-01-17T21:50:44.703",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980765,1705528244712,-500.0,0.00021917,2,"2024-01-17T21:50:44.712",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980767,1705528244722,-500.0,0.00021917,2,"2024-01-17T21:50:44.722",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980769,1705528244731,-517.51,0.00021917,2,"2024-01-17T21:50:44.731",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980771,1705528244740,-500.0,0.00021917,2,"2024-01-17T21:50:44.740",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980773,1705528244750,-500.0,0.00021917,2,"2024-01-17T21:50:44.750",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980775,1705528244759,-500.0,0.00021917,2,"2024-01-17T21:50:44.759",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980777,1705528244768,-500.0,0.00021917,2,"2024-01-17T21:50:44.768",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980779,1705528244778,-500.0,0.00021917,2,"2024-01-17T21:50:44.778",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980781,1705528244788,-500.0,0.00021917,2,"2024-01-17T21:50:44.788",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980783,1705528244797,-500.0,0.00021917,2,"2024-01-17T21:50:44.797",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980785,1705528244806,-500.0,0.00021917,2,"2024-01-17T21:50:44.806",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980787,1705528244815,-500.0,0.00021917,2,"2024-01-17T21:50:44.815",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980789,1705528244825,-500.0,0.00021917,2,"2024-01-17T21:50:44.825",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980792,1705528244835,-500.0,0.00021917,2,"2024-01-17T21:50:44.835",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980794,1705528244845,-1581.18,0.00021917,2,"2024-01-17T21:50:44.845",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980796,1705528244854,-500.0,0.00021917,2,"2024-01-17T21:50:44.854",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980798,1705528244864,-500.0,0.00021917,2,"2024-01-17T21:50:44.864",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980800,1705528244873,-500.0,0.00021917,2,"2024-01-17T21:50:44.873",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980802,1705528244882,-500.0,0.00021917,2,"2024-01-17T21:50:44.882",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980804,1705528244892,-500.0,0.00021917,2,"2024-01-17T21:50:44.892",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980806,1705528244901,-500.0,0.00021917,2,"2024-01-17T21:50:44.901",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980808,1705528244911,-502.5148758,0.00021917,2,"2024-01-17T21:50:44.911",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980809,1705528244925,-500.0,0.00021917,2,"2024-01-17T21:50:44.925",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980811,1705528244936,-738.11,0.00021917,2,"2024-01-17T21:50:44.936",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980813,1705528244945,-500.0,0.00021917,2,"2024-01-17T21:50:44.945",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980814,1705528244955,-500.0,0.00021917,2,"2024-01-17T21:50:44.955",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980816,1705528244965,-700.36,0.00021917,2,"2024-01-17T21:50:44.965",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980817,1705528244974,-868.02,0.00021917,2,"2024-01-17T21:50:44.974",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980819,1705528244984,-500.0,0.00021917,2,"2024-01-17T21:50:44.984",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980821,1705528244993,-500.0,0.00021917,2,"2024-01-17T21:50:44.993",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980822,1705528245003,-152.51413908,0.00021917,2,"2024-01-17T21:50:45.003",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980824,1705528245013,-500.0,0.00021917,2,"2024-01-17T21:50:45.013",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980826,1705528245023,-500.0,0.00021917,2,"2024-01-17T21:50:45.023",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980827,1705528245032,-500.0,0.00021917,2,"2024-01-17T21:50:45.032",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980829,1705528245042,-500.0,0.00021917,2,"2024-01-17T21:50:45.042",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980831,1705528245051,-886.13,0.00021917,2,"2024-01-17T21:50:45.051",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980832,1705528245060,-500.0,0.00021917,2,"2024-01-17T21:50:45.060",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980834,1705528245069,-500.0,0.00021917,2,"2024-01-17T21:50:45.069",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980836,1705528245079,-500.0,0.00021917,2,"2024-01-17T21:50:45.079",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980837,1705528245088,-500.0,0.00021917,2,"2024-01-17T21:50:45.088",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980839,1705528245097,-7196.5,0.00021917,2,"2024-01-17T21:50:45.097",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980841,1705528245107,-500.0,0.00021917,2,"2024-01-17T21:50:45.107",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980842,1705528245116,-500.0,0.00021917,2,"2024-01-17T21:50:45.116",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980844,1705528245126,-1403.07,0.00021917,2,"2024-01-17T21:50:45.126",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980846,1705528245135,-202.94454642,0.00021917,2,"2024-01-17T21:50:45.135",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980847,1705528245144,-500.0,0.00021917,2,"2024-01-17T21:50:45.144",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980849,1705528245154,-500.0,0.00021917,2,"2024-01-17T21:50:45.154",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980850,1705528245163,-500.0,0.00021917,2,"2024-01-17T21:50:45.163",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980852,1705528245177,-349.94,0.00021917,2,"2024-01-17T21:50:45.177",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980854,1705528245187,-500.0,0.00021917,2,"2024-01-17T21:50:45.187",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980856,1705528245197,-500.0,0.00021917,2,"2024-01-17T21:50:45.197",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980857,1705528245206,-500.0,0.00021917,2,"2024-01-17T21:50:45.206",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980859,1705528245216,-500.0,0.00021917,2,"2024-01-17T21:50:45.216",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980861,1705528245225,-500.0,0.00021917,2,"2024-01-17T21:50:45.225",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980863,1705528245234,-500.0,0.00021917,2,"2024-01-17T21:50:45.234",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980864,1705528245244,-500.0,0.00021917,2,"2024-01-17T21:50:45.244",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980866,1705528245254,-502.10635063,0.00021917,2,"2024-01-17T21:50:45.254",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980868,1705528245263,-500.0,0.00021917,2,"2024-01-17T21:50:45.263",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980870,1705528245273,-500.0,0.00021917,2,"2024-01-17T21:50:45.273",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980871,1705528245282,-500.0,0.00021917,2,"2024-01-17T21:50:45.282",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980873,1705528245291,-500.0,0.00021917,2,"2024-01-17T21:50:45.291",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980875,1705528245301,-500.0,0.00021917,2,"2024-01-17T21:50:45.301",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980877,1705528245311,-711.44,0.00021917,2,"2024-01-17T21:50:45.311",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980879,1705528245320,-500.0,0.00021917,2,"2024-01-17T21:50:45.320",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980880,1705528245330,-567.96,0.00021917,2,"2024-01-17T21:50:45.330",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980882,1705528245340,-500.0,0.00021917,2,"2024-01-17T21:50:45.340",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980884,1705528245350,-4909.63,0.00021917,2,"2024-01-17T21:50:45.350",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980886,1705528245359,-500.0,0.00021917,2,"2024-01-17T21:50:45.359",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980887,1705528245369,-500.0,0.00021917,2,"2024-01-17T21:50:45.369",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980889,1705528245379,-500.0,0.00021917,2,"2024-01-17T21:50:45.379",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980892,1705528245388,-500.0,0.00021917,2,"2024-01-17T21:50:45.388",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980895,1705528245398,-500.0,0.00021917,2,"2024-01-17T21:50:45.398",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980898,1705528245408,-500.0,0.00021917,2,"2024-01-17T21:50:45.408",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980900,1705528245418,-188.71458974,0.00021917,2,"2024-01-17T21:50:45.418",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980902,1705528245429,-500.0,0.00021917,2,"2024-01-17T21:50:45.429",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980905,1705528245439,-500.0,0.00021917,2,"2024-01-17T21:50:45.439",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980908,1705528245449,-500.0,0.00021917,2,"2024-01-17T21:50:45.449",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980911,1705528245458,-500.0,0.00021917,2,"2024-01-17T21:50:45.458",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980913,1705528245468,-500.0,0.00021917,2,"2024-01-17T21:50:45.468",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980915,1705528245477,-500.0,0.00021917,2,"2024-01-17T21:50:45.477",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980917,1705528245487,-500.0,0.00021917,2,"2024-01-17T21:50:45.487",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980919,1705528245496,-500.0,0.00021917,2,"2024-01-17T21:50:45.496",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980921,1705528245506,-503.21220252,0.00021917,2,"2024-01-17T21:50:45.506",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980922,1705528245515,-904.14,0.00021917,2,"2024-01-17T21:50:45.515",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980924,1705528245525,-500.0,0.00021917,2,"2024-01-17T21:50:45.525",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980926,1705528245535,-500.0,0.00021917,2,"2024-01-17T21:50:45.535",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980928,1705528245545,-500.0,0.00021917,2,"2024-01-17T21:50:45.545",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980929,1705528245554,-500.0,0.00021917,2,"2024-01-17T21:50:45.554",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980931,1705528245564,-500.0,0.00021917,2,"2024-01-17T21:50:45.564",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980932,1705528245574,-500.0,0.00021917,2,"2024-01-17T21:50:45.574",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980933,1705528245593,-500.0,0.00021917,2,"2024-01-17T21:50:45.593",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980934,1705528245603,-500.0,0.00021917,2,"2024-01-17T21:50:45.603",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980936,1705528245613,-500.0,0.00021917,2,"2024-01-17T21:50:45.613",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980938,1705528245623,-500.0,0.00021917,2,"2024-01-17T21:50:45.623",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980940,1705528245633,-500.0,0.00021917,2,"2024-01-17T21:50:45.633",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980942,1705528245643,-500.0,0.00021917,2,"2024-01-17T21:50:45.643",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980944,1705528245654,-500.0,0.00021917,2,"2024-01-17T21:50:45.654",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980946,1705528245664,-500.0,0.00021917,2,"2024-01-17T21:50:45.664",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980948,1705528245673,-500.0,0.00021917,2,"2024-01-17T21:50:45.673",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980950,1705528245683,-500.0,0.00021917,2,"2024-01-17T21:50:45.683",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980952,1705528245697,-500.0,0.00021917,2,"2024-01-17T21:50:45.697",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980954,1705528245707,-500.0,0.00021917,2,"2024-01-17T21:50:45.707",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980956,1705528245716,-167.45983006,0.00021917,2,"2024-01-17T21:50:45.716",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980957,1705528245726,-500.0,0.00021917,2,"2024-01-17T21:50:45.726",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980959,1705528245735,-500.0,0.00021917,2,"2024-01-17T21:50:45.735",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980963,1705528245746,-500.0,0.00021917,2,"2024-01-17T21:50:45.746",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980964,1705528245755,-500.0,0.00021917,2,"2024-01-17T21:50:45.755",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980967,1705528245765,-500.0,0.00021917,2,"2024-01-17T21:50:45.765",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980968,1705528245775,-500.0,0.00021917,2,"2024-01-17T21:50:45.775",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980969,1705528245785,-500.0,0.00021917,2,"2024-01-17T21:50:45.785",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980970,1705528245795,-500.0,0.00021917,2,"2024-01-17T21:50:45.795",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980971,1705528245805,-500.0,0.00021917,2,"2024-01-17T21:50:45.805",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980973,1705528245815,-500.0,0.00021917,2,"2024-01-17T21:50:45.815",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980974,1705528245824,-500.0,0.00021917,2,"2024-01-17T21:50:45.824",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980975,1705528245834,-500.0,0.00021917,2,"2024-01-17T21:50:45.834",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980976,1705528245844,-500.0,0.00021917,2,"2024-01-17T21:50:45.844",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980977,1705528245853,-500.0,0.00021917,2,"2024-01-17T21:50:45.853",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980978,1705528245863,-500.0,0.00021917,2,"2024-01-17T21:50:45.863",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980979,1705528245872,-500.0,0.00021917,2,"2024-01-17T21:50:45.872",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980980,1705528245883,-500.0,0.00021917,2,"2024-01-17T21:50:45.883",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980981,1705528245893,-500.0,0.00021917,2,"2024-01-17T21:50:45.893",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980982,1705528245902,-500.0,0.00021917,2,"2024-01-17T21:50:45.902",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980983,1705528245912,-500.0,0.00021917,2,"2024-01-17T21:50:45.912",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980984,1705528245921,-500.0,0.00021917,2,"2024-01-17T21:50:45.921",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980985,1705528245932,-500.0,0.00021917,2,"2024-01-17T21:50:45.932",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980986,1705528245942,-500.0,0.00021917,2,"2024-01-17T21:50:45.942",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980987,1705528245951,-500.0,0.00021917,2,"2024-01-17T21:50:45.951",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980988,1705528245961,-500.0,0.00021917,2,"2024-01-17T21:50:45.961",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980989,1705528245971,-500.0,0.00021917,2,"2024-01-17T21:50:45.971",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980990,1705528245981,-500.0,0.00021917,2,"2024-01-17T21:50:45.981",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980991,1705528245991,-500.0,0.00021917,2,"2024-01-17T21:50:45.991",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980992,1705528246000,-500.0,0.00021917,2,"2024-01-17T21:50:46.000",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980993,1705528246010,-274.0681647,0.00021917,2,"2024-01-17T21:50:46.010",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980994,1705528246020,-500.0,0.00021917,2,"2024-01-17T21:50:46.020",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980995,1705528246029,-5814.88,0.00021917,2,"2024-01-17T21:50:46.029",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980996,1705528246039,-500.0,0.00021917,2,"2024-01-17T21:50:46.039",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980997,1705528246049,-500.0,0.00021917,2,"2024-01-17T21:50:46.049",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980998,1705528246059,-500.0,0.00021917,2,"2024-01-17T21:50:46.059",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311980999,1705528246179,-500.0,0.00021917,2,"2024-01-17T21:50:46.179",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981000,1705528246189,-500.0,0.00021917,2,"2024-01-17T21:50:46.189",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981001,1705528246198,-500.0,0.00021917,2,"2024-01-17T21:50:46.198",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981002,1705528246208,-500.0,0.00021917,2,"2024-01-17T21:50:46.208",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981003,1705528246217,-500.0,0.00021917,2,"2024-01-17T21:50:46.217",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981004,1705528246226,-500.0,0.00021917,2,"2024-01-17T21:50:46.226",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981005,1705528246239,-500.0,0.00021917,2,"2024-01-17T21:50:46.239",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981006,1705528246248,-500.0,0.00021917,2,"2024-01-17T21:50:46.248",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981007,1705528246257,-525.35785494,0.00021917,2,"2024-01-17T21:50:46.257",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981008,1705528246266,-575.08,0.00021917,2,"2024-01-17T21:50:46.266",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981009,1705528246275,-500.0,0.00021917,2,"2024-01-17T21:50:46.275",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981010,1705528246285,-626.77,0.00021917,2,"2024-01-17T21:50:46.285",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981011,1705528246294,-509.66177981,0.00021917,2,"2024-01-17T21:50:46.294",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981012,1705528246303,-500.0,0.00021917,2,"2024-01-17T21:50:46.303",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981013,1705528246314,-500.0,0.00021917,2,"2024-01-17T21:50:46.314",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981014,1705528246324,-500.0,0.00021917,2,"2024-01-17T21:50:46.324",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981015,1705528246333,-500.0,0.00021917,2,"2024-01-17T21:50:46.333",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981016,1705528246342,-500.0,0.00021917,2,"2024-01-17T21:50:46.342",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981017,1705528246352,-500.0,0.00021917,2,"2024-01-17T21:50:46.352",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981018,1705528246361,-500.0,0.00021917,2,"2024-01-17T21:50:46.361",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981019,1705528246371,-516.24964662,0.00021917,2,"2024-01-17T21:50:46.371",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981020,1705528246380,-500.0,0.00021917,2,"2024-01-17T21:50:46.380",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981021,1705528246389,-500.0,0.00021917,2,"2024-01-17T21:50:46.389",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981022,1705528246398,-500.0,0.00021917,2,"2024-01-17T21:50:46.398",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981023,1705528246408,-500.0,0.00021917,2,"2024-01-17T21:50:46.408",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981024,1705528246417,-500.0,0.00021917,2,"2024-01-17T21:50:46.417",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981025,1705528246426,-500.0,0.00021917,2,"2024-01-17T21:50:46.426",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981026,1705528246437,-500.0,0.00021917,2,"2024-01-17T21:50:46.437",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981027,1705528246446,-500.0,0.00021917,2,"2024-01-17T21:50:46.446",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981028,1705528246456,-500.0,0.00021917,2,"2024-01-17T21:50:46.456",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981029,1705528246465,-500.0,0.00021917,2,"2024-01-17T21:50:46.465",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981030,1705528246475,-500.0,0.00021917,2,"2024-01-17T21:50:46.475",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981031,1705528246484,-500.0,0.00021917,2,"2024-01-17T21:50:46.484",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981032,1705528246494,-791.86,0.00021917,2,"2024-01-17T21:50:46.494",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981033,1705528246503,-500.0,0.00021917,2,"2024-01-17T21:50:46.503",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981034,1705528246512,-500.0,0.00021917,2,"2024-01-17T21:50:46.512",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981035,1705528246522,-500.0,0.00021917,2,"2024-01-17T21:50:46.522",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981036,1705528246531,-500.0,0.00021917,2,"2024-01-17T21:50:46.531",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981037,1705528246541,-2624.5,0.00021917,2,"2024-01-17T21:50:46.541",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981038,1705528246550,-501.91723454,0.00021917,2,"2024-01-17T21:50:46.550",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981039,1705528246559,-500.0,0.00021917,2,"2024-01-17T21:50:46.559",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981040,1705528246570,-500.0,0.00021917,2,"2024-01-17T21:50:46.570",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981041,1705528246583,-500.0,0.00021917,2,"2024-01-17T21:50:46.583",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981042,1705528246592,-500.0,0.00021917,2,"2024-01-17T21:50:46.592",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981043,1705528246602,-500.0,0.00021917,2,"2024-01-17T21:50:46.602",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981044,1705528246611,-500.0,0.00021917,2,"2024-01-17T21:50:46.611",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981045,1705528246620,-500.0,0.00021917,2,"2024-01-17T21:50:46.620",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981046,1705528246630,-500.0,0.00021917,2,"2024-01-17T21:50:46.630",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981047,1705528246639,-500.0,0.00021917,2,"2024-01-17T21:50:46.639",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981048,1705528246649,-633.39,0.00021917,2,"2024-01-17T21:50:46.649",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981049,1705528246659,-500.0,0.00021917,2,"2024-01-17T21:50:46.659",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981050,1705528246669,-500.0,0.00021917,2,"2024-01-17T21:50:46.669",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981051,1705528246678,-500.0,0.00021917,2,"2024-01-17T21:50:46.678",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981052,1705528246687,-500.0,0.00021917,2,"2024-01-17T21:50:46.687",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981053,1705528246697,-500.0,0.00021917,2,"2024-01-17T21:50:46.697",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981054,1705528246706,-500.0,0.00021917,2,"2024-01-17T21:50:46.706",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981055,1705528246715,-508.97375421,0.00021917,2,"2024-01-17T21:50:46.715",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981056,1705528246725,-500.0,0.00021917,2,"2024-01-17T21:50:46.725",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981057,1705528246735,-500.0,0.00021917,2,"2024-01-17T21:50:46.735",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981059,1705528246745,-500.0,0.00021917,2,"2024-01-17T21:50:46.745",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981060,1705528246754,-500.0,0.00021917,2,"2024-01-17T21:50:46.754",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981061,1705528246764,-500.0,0.00021917,2,"2024-01-17T21:50:46.764",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981062,1705528246774,-500.0,0.00021917,2,"2024-01-17T21:50:46.774",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981063,1705528246784,-266.28,0.00021917,2,"2024-01-17T21:50:46.784",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981064,1705528246793,-500.0,0.00021917,2,"2024-01-17T21:50:46.793",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981065,1705528246803,-500.0,0.00021917,2,"2024-01-17T21:50:46.803",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981066,1705528246812,-500.0,0.00021917,2,"2024-01-17T21:50:46.812",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981067,1705528246822,-607.58,0.00021917,2,"2024-01-17T21:50:46.822",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981068,1705528246831,-500.0,0.00021917,2,"2024-01-17T21:50:46.831",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981070,1705528246841,-500.0,0.00021917,2,"2024-01-17T21:50:46.841",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981072,1705528246850,-500.0,0.00021917,2,"2024-01-17T21:50:46.850",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981074,1705528246859,-323.3759693,0.00021917,2,"2024-01-17T21:50:46.859",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981076,1705528246868,-500.0,0.00021917,2,"2024-01-17T21:50:46.868",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981078,1705528246877,-500.0,0.00021917,2,"2024-01-17T21:50:46.877",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981080,1705528246885,-500.0,0.00021917,2,"2024-01-17T21:50:46.885",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981081,1705528246894,-501.89,0.00021917,2,"2024-01-17T21:50:46.894",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981083,1705528246904,-504.82712457,0.00021917,2,"2024-01-17T21:50:46.904",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981085,1705528246913,-500.0,0.00021917,2,"2024-01-17T21:50:46.913",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981086,1705528246922,-500.0,0.00021917,2,"2024-01-17T21:50:46.922",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981087,1705528246931,-500.0,0.00021917,2,"2024-01-17T21:50:46.931",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981088,1705528246941,-1308.44,0.00021917,2,"2024-01-17T21:50:46.941",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981089,1705528246951,-500.0,0.00021917,2,"2024-01-17T21:50:46.951",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981090,1705528246960,-500.0,0.00021917,2,"2024-01-17T21:50:46.960",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981091,1705528246969,-500.0,0.00021917,2,"2024-01-17T21:50:46.969",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981092,1705528246978,-500.0,0.00021917,2,"2024-01-17T21:50:46.978",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981093,1705528246989,-500.0,0.00021917,2,"2024-01-17T21:50:46.989",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981094,1705528246999,-550.68587308,0.00021917,2,"2024-01-17T21:50:46.999",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981095,1705528247008,-214.16726585,0.00021917,2,"2024-01-17T21:50:47.008",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981096,1705528247017,-500.0,0.00021917,2,"2024-01-17T21:50:47.017",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981097,1705528247026,-500.0,0.00021917,2,"2024-01-17T21:50:47.026",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981099,1705528247036,-500.0,0.00021917,2,"2024-01-17T21:50:47.036",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981101,1705528247045,-500.0,0.00021917,2,"2024-01-17T21:50:47.045",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981102,1705528247054,-1024.99,0.00021917,2,"2024-01-17T21:50:47.054",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981104,1705528247063,-500.0,0.00021917,2,"2024-01-17T21:50:47.063",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981105,1705528247072,-500.0,0.00021917,2,"2024-01-17T21:50:47.072",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981106,1705528247081,-619.15,0.00021917,2,"2024-01-17T21:50:47.081",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981108,1705528247090,-500.0,0.00021917,2,"2024-01-17T21:50:47.090",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981109,1705528247099,-500.0,0.00021917,2,"2024-01-17T21:50:47.099",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981110,1705528247109,-500.0,0.00021917,2,"2024-01-17T21:50:47.109",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981111,1705528247118,-271.76,0.00021917,2,"2024-01-17T21:50:47.118",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981112,1705528247127,-500.0,0.00021917,2,"2024-01-17T21:50:47.127",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981113,1705528247137,-500.0,0.00021917,2,"2024-01-17T21:50:47.137",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981114,1705528247146,-533.98,0.00021917,2,"2024-01-17T21:50:47.146",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981115,1705528247155,-561.92221292,0.00021917,2,"2024-01-17T21:50:47.155",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981116,1705528247164,-508.26,0.00021917,2,"2024-01-17T21:50:47.164",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981117,1705528247173,-500.0,0.00021917,2,"2024-01-17T21:50:47.173",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981118,1705528247182,-500.0,0.00021917,2,"2024-01-17T21:50:47.182",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981119,1705528247191,-500.0,0.00021917,2,"2024-01-17T21:50:47.191",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981120,1705528247202,-594.71,0.00021917,2,"2024-01-17T21:50:47.202",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981121,1705528247211,-500.0,0.00021917,2,"2024-01-17T21:50:47.211",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981122,1705528247220,-500.0,0.00021917,2,"2024-01-17T21:50:47.220",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981123,1705528247229,-500.0,0.00021917,2,"2024-01-17T21:50:47.229",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981124,1705528247238,-239.43049118,0.00021917,2,"2024-01-17T21:50:47.238",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981125,1705528247248,-500.0,0.00021917,2,"2024-01-17T21:50:47.248",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981126,1705528247257,-500.0,0.00021917,2,"2024-01-17T21:50:47.257",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981127,1705528247267,-500.0,0.00021917,2,"2024-01-17T21:50:47.267",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981128,1705528247276,-500.0,0.00021917,2,"2024-01-17T21:50:47.276",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981129,1705528247286,-287.35110496,0.00021917,2,"2024-01-17T21:50:47.286",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981130,1705528247295,-532.11,0.00021917,2,"2024-01-17T21:50:47.295",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981131,1705528247305,-500.0,0.00021917,2,"2024-01-17T21:50:47.305",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981132,1705528247314,-500.0,0.00021917,2,"2024-01-17T21:50:47.314",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981133,1705528247325,-500.0,0.00021917,2,"2024-01-17T21:50:47.325",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981134,1705528247335,-320.41540871,0.00021917,2,"2024-01-17T21:50:47.335",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981135,1705528247345,-500.0,0.00021917,2,"2024-01-17T21:50:47.345",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981136,1705528247355,-500.0,0.00021917,2,"2024-01-17T21:50:47.355",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981137,1705528247364,-504.05478865,0.00021917,2,"2024-01-17T21:50:47.364",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981138,1705528247373,-500.0,0.00021917,2,"2024-01-17T21:50:47.373",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981139,1705528247382,-785.99,0.00021917,2,"2024-01-17T21:50:47.382",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981140,1705528247391,-500.0,0.00021917,2,"2024-01-17T21:50:47.391",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981141,1705528247400,-500.0,0.00021917,2,"2024-01-17T21:50:47.400",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981142,1705528247409,-500.0,0.00021917,2,"2024-01-17T21:50:47.409",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981143,1705528247418,-301.28177513,0.00021917,2,"2024-01-17T21:50:47.418",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981144,1705528247427,-500.0,0.00021917,2,"2024-01-17T21:50:47.427",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981145,1705528247437,-1632.76,0.00021917,2,"2024-01-17T21:50:47.437",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981146,1705528247446,-500.0,0.00021917,2,"2024-01-17T21:50:47.446",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981147,1705528247455,-500.0,0.00021917,2,"2024-01-17T21:50:47.455",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981148,1705528247464,-5880.69,0.00021917,2,"2024-01-17T21:50:47.464",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981149,1705528247473,-995.94,0.00021917,2,"2024-01-17T21:50:47.473",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981150,1705528247483,-500.0,0.00021917,2,"2024-01-17T21:50:47.483",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981151,1705528247492,-950.36,0.00021917,2,"2024-01-17T21:50:47.492",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981152,1705528247501,-500.0,0.00021917,2,"2024-01-17T21:50:47.501",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981153,1705528247510,-506.55,0.00021917,2,"2024-01-17T21:50:47.510",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981154,1705528247519,-500.0,0.00021917,2,"2024-01-17T21:50:47.519",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981155,1705528247529,-500.0,0.00021917,2,"2024-01-17T21:50:47.529",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981156,1705528247538,-500.0,0.00021917,2,"2024-01-17T21:50:47.538",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981157,1705528247546,-502.15942815,0.00021917,2,"2024-01-17T21:50:47.546",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981158,1705528247556,-500.0,0.00021917,2,"2024-01-17T21:50:47.556",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981159,1705528247566,-500.0,0.00021917,2,"2024-01-17T21:50:47.566",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981160,1705528247578,-500.0,0.00021917,2,"2024-01-17T21:50:47.578",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981161,1705528247588,-500.0,0.00021917,2,"2024-01-17T21:50:47.588",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981162,1705528247597,-500.0,0.00021917,2,"2024-01-17T21:50:47.597",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981163,1705528247606,-500.0,0.00021917,2,"2024-01-17T21:50:47.606",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981164,1705528247615,-1540.16,0.00021917,2,"2024-01-17T21:50:47.615",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981165,1705528247624,-500.0,0.00021917,2,"2024-01-17T21:50:47.624",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981166,1705528247634,-1035.09,0.00021917,2,"2024-01-17T21:50:47.634",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981167,1705528247643,-500.0,0.00021917,2,"2024-01-17T21:50:47.643",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981168,1705528247654,-500.0,0.00021917,2,"2024-01-17T21:50:47.654",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981169,1705528247664,-500.0,0.00021917,2,"2024-01-17T21:50:47.664",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981170,1705528247673,-517.87346342,0.00021917,2,"2024-01-17T21:50:47.673",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981171,1705528247683,-232.58728088,0.00021917,2,"2024-01-17T21:50:47.683",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981172,1705528247692,-500.0,0.00021917,2,"2024-01-17T21:50:47.692",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981173,1705528247701,-500.0,0.00021917,2,"2024-01-17T21:50:47.701",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981174,1705528247710,-500.0,0.00021917,2,"2024-01-17T21:50:47.710",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981175,1705528247719,-500.0,0.00021917,2,"2024-01-17T21:50:47.719",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981176,1705528247728,-500.0,0.00021917,2,"2024-01-17T21:50:47.728",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981177,1705528247737,-500.0,0.00021917,2,"2024-01-17T21:50:47.737",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981178,1705528247749,-500.0,0.00021917,2,"2024-01-17T21:50:47.749",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981179,1705528247758,-500.0,0.00021917,2,"2024-01-17T21:50:47.758",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981180,1705528247767,-605.08,0.00021917,2,"2024-01-17T21:50:47.767",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981181,1705528247776,-500.0,0.00021917,2,"2024-01-17T21:50:47.776",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981182,1705528247785,-500.0,0.00021917,2,"2024-01-17T21:50:47.785",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981183,1705528247794,-500.0,0.00021917,2,"2024-01-17T21:50:47.794",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981184,1705528247803,-500.0,0.00021917,2,"2024-01-17T21:50:47.803",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981185,1705528247811,-868.44,0.00021917,2,"2024-01-17T21:50:47.811",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981186,1705528247820,-500.0,0.00021917,2,"2024-01-17T21:50:47.820",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981187,1705528247829,-500.0,0.00021917,2,"2024-01-17T21:50:47.829",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981188,1705528247838,-618.15,0.00021917,2,"2024-01-17T21:50:47.838",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981189,1705528247847,-500.0,0.00021917,2,"2024-01-17T21:50:47.847",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981190,1705528247856,-500.0,0.00021917,2,"2024-01-17T21:50:47.856",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981191,1705528247865,-500.0,0.00021917,2,"2024-01-17T21:50:47.865",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981192,1705528247874,-500.0,0.00021917,2,"2024-01-17T21:50:47.874",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981193,1705528247883,-500.0,0.00021917,2,"2024-01-17T21:50:47.883",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981194,1705528247892,-506.21,0.00021917,2,"2024-01-17T21:50:47.892",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981195,1705528247901,-500.0,0.00021917,2,"2024-01-17T21:50:47.901",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981196,1705528247910,-500.0,0.00021917,2,"2024-01-17T21:50:47.910",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981197,1705528247919,-500.0,0.00021917,2,"2024-01-17T21:50:47.919",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981198,1705528247928,-500.0,0.00021917,2,"2024-01-17T21:50:47.928",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981199,1705528247938,-500.0,0.00021917,2,"2024-01-17T21:50:47.938",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981200,1705528247946,-1959.96,0.00021917,2,"2024-01-17T21:50:47.946",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981201,1705528247955,-500.0,0.00021917,2,"2024-01-17T21:50:47.955",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981202,1705528247964,-500.0,0.00021917,2,"2024-01-17T21:50:47.964",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981203,1705528247973,-500.0,0.00021917,2,"2024-01-17T21:50:47.973",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981204,1705528247984,-500.0,0.00021917,2,"2024-01-17T21:50:47.984",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981205,1705528247994,-500.0,0.00021917,2,"2024-01-17T21:50:47.994",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981206,1705528248004,-500.0,0.00021917,2,"2024-01-17T21:50:48.004",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981207,1705528248013,-559.13864927,0.00021917,2,"2024-01-17T21:50:48.013",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981208,1705528248023,-500.0,0.00021917,2,"2024-01-17T21:50:48.023",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981209,1705528248033,-500.0,0.00021917,2,"2024-01-17T21:50:48.033",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981210,1705528248042,-500.0,0.00021917,2,"2024-01-17T21:50:48.042",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981211,1705528248051,-500.0,0.00021917,2,"2024-01-17T21:50:48.051",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981212,1705528248063,-500.0,0.00021917,2,"2024-01-17T21:50:48.063",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981213,1705528248072,-509.33,0.00021917,2,"2024-01-17T21:50:48.072",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981214,1705528248084,-600.61208843,0.00021917,2,"2024-01-17T21:50:48.084",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981215,1705528248095,-500.0,0.00021917,2,"2024-01-17T21:50:48.095",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981216,1705528248105,-500.0,0.00021917,2,"2024-01-17T21:50:48.105",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981217,1705528248115,-870.98,0.00021917,2,"2024-01-17T21:50:48.115",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981218,1705528248126,-500.0,0.00021917,2,"2024-01-17T21:50:48.126",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981219,1705528248135,-500.0,0.00021917,2,"2024-01-17T21:50:48.135",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981220,1705528248145,-500.0,0.00021917,2,"2024-01-17T21:50:48.145",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981221,1705528248156,-500.0,0.00021917,2,"2024-01-17T21:50:48.156",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981222,1705528248165,-500.0,0.00021917,5,"2024-01-17T21:50:48.165",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981223,1705528248176,-500.0,0.00021917,2,"2024-01-17T21:50:48.176",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981224,1705528248186,-500.0,0.00021917,2,"2024-01-17T21:50:48.186",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981225,1705528248197,-500.0,0.00021917,2,"2024-01-17T21:50:48.197",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981226,1705528248205,-500.0,0.00021917,2,"2024-01-17T21:50:48.205",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981227,1705528248215,-500.0,0.00021917,2,"2024-01-17T21:50:48.215",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981228,1705528248227,-1239.62,0.00021917,2,"2024-01-17T21:50:48.227",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981229,1705528248237,-500.0,0.00021917,2,"2024-01-17T21:50:48.237",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981230,1705528248247,-500.0,0.00021917,2,"2024-01-17T21:50:48.247",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981231,1705528248257,-563.21,0.00021917,2,"2024-01-17T21:50:48.257",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981232,1705528248268,-292.40331863,0.00021917,2,"2024-01-17T21:50:48.268",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981233,1705528248277,-500.0,0.00021917,2,"2024-01-17T21:50:48.277",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981234,1705528248287,-500.0,0.00021917,2,"2024-01-17T21:50:48.287",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981235,1705528248297,-562.58524588,0.00021917,2,"2024-01-17T21:50:48.297",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981236,1705528248306,-800.82,0.00021917,2,"2024-01-17T21:50:48.306",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981237,1705528248315,-500.0,0.00021917,2,"2024-01-17T21:50:48.315",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981238,1705528248324,-757.36,0.00021917,2,"2024-01-17T21:50:48.324",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981239,1705528248334,-500.0,0.00021917,2,"2024-01-17T21:50:48.334",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981240,1705528248343,-500.0,0.00021917,2,"2024-01-17T21:50:48.343",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981241,1705528248353,-500.0,0.00021917,2,"2024-01-17T21:50:48.353",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981242,1705528248363,-500.0,0.00021917,2,"2024-01-17T21:50:48.363",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981243,1705528248374,-1947.09,0.00021917,5,"2024-01-17T21:50:48.374",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981244,1705528248384,-500.0,0.00021917,2,"2024-01-17T21:50:48.384",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981245,1705528248394,-500.0,0.00021917,2,"2024-01-17T21:50:48.394",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981246,1705528248403,-500.0,0.00021917,2,"2024-01-17T21:50:48.403",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981247,1705528248412,-500.0,0.00021917,2,"2024-01-17T21:50:48.412",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981248,1705528248422,-500.0,0.00021917,2,"2024-01-17T21:50:48.422",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981249,1705528248431,-500.0,0.00021917,2,"2024-01-17T21:50:48.431",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981250,1705528248440,-500.0,0.00021917,2,"2024-01-17T21:50:48.440",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981251,1705528248449,-500.0,0.00021917,2,"2024-01-17T21:50:48.449",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981252,1705528248458,-500.0,0.00021917,2,"2024-01-17T21:50:48.458",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981253,1705528248467,-500.0,0.00021917,2,"2024-01-17T21:50:48.467",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981254,1705528248476,-500.0,0.00021917,2,"2024-01-17T21:50:48.476",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981255,1705528248486,-739.97,0.00021917,2,"2024-01-17T21:50:48.486",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981256,1705528248495,-500.0,0.00021917,2,"2024-01-17T21:50:48.495",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981257,1705528248504,-500.0,0.00021917,2,"2024-01-17T21:50:48.504",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981258,1705528248514,-547.07191821,0.00021917,2,"2024-01-17T21:50:48.514",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981259,1705528248523,-500.0,0.00021917,2,"2024-01-17T21:50:48.523",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981260,1705528248532,-500.0,0.00021917,2,"2024-01-17T21:50:48.532",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981261,1705528248541,-500.0,0.00021917,2,"2024-01-17T21:50:48.541",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981262,1705528248550,-485.51298268,0.00021917,2,"2024-01-17T21:50:48.550",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981263,1705528248559,-351.70623296,0.00021917,2,"2024-01-17T21:50:48.559",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981264,1705528248571,-500.0,0.00021917,2,"2024-01-17T21:50:48.571",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981265,1705528248581,-500.0,0.00021917,2,"2024-01-17T21:50:48.581",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981266,1705528248591,-500.0,0.00021917,2,"2024-01-17T21:50:48.591",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981267,1705528248601,-500.0,0.00021917,2,"2024-01-17T21:50:48.601",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981268,1705528248610,-1773.04,0.00021917,2,"2024-01-17T21:50:48.610",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981269,1705528248622,-561.97591621,0.00021917,2,"2024-01-17T21:50:48.622",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981270,1705528248632,-500.0,0.00021917,2,"2024-01-17T21:50:48.632",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981271,1705528248641,-500.0,0.00021917,2,"2024-01-17T21:50:48.641",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981272,1705528248651,-501.58432659,0.00021917,2,"2024-01-17T21:50:48.651",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981273,1705528248662,-1555.93,0.00021917,2,"2024-01-17T21:50:48.662",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981274,1705528248674,-557.92,0.00021917,2,"2024-01-17T21:50:48.674",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981275,1705528248685,-500.0,0.00021917,2,"2024-01-17T21:50:48.685",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981276,1705528248694,-500.0,0.00021917,2,"2024-01-17T21:50:48.694",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981277,1705528248703,-500.0,0.00021917,2,"2024-01-17T21:50:48.703",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981278,1705528248714,-500.0,0.00021917,2,"2024-01-17T21:50:48.714",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981279,1705528248725,-500.0,0.00021917,2,"2024-01-17T21:50:48.725",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981280,1705528248734,-764.92,0.00021917,2,"2024-01-17T21:50:48.734",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981281,1705528248743,-500.0,0.00021917,2,"2024-01-17T21:50:48.743",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981282,1705528248753,-500.0,0.00021917,2,"2024-01-17T21:50:48.753",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981283,1705528248762,-496.18484363,0.00021917,2,"2024-01-17T21:50:48.762",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981284,1705528248773,-500.0,0.00021917,2,"2024-01-17T21:50:48.773",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981285,1705528248783,-500.0,0.00021917,2,"2024-01-17T21:50:48.783",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981286,1705528248793,-500.0,0.00021917,2,"2024-01-17T21:50:48.793",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981287,1705528248803,-500.0,0.00021917,2,"2024-01-17T21:50:48.803",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981288,1705528248813,-2301.79,0.00021917,2,"2024-01-17T21:50:48.813",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981289,1705528248824,-500.0,0.00021917,2,"2024-01-17T21:50:48.824",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981290,1705528248836,-500.0,0.00021917,2,"2024-01-17T21:50:48.836",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981291,1705528248847,-500.0,0.00021917,2,"2024-01-17T21:50:48.847",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981292,1705528248856,-500.0,0.00021917,2,"2024-01-17T21:50:48.856",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981293,1705528248865,-500.0,0.00021917,2,"2024-01-17T21:50:48.865",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981294,1705528248874,-500.0,0.00021917,2,"2024-01-17T21:50:48.874",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981295,1705528248884,-500.0,0.00021917,2,"2024-01-17T21:50:48.884",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981296,1705528248895,-500.0,0.00021917,2,"2024-01-17T21:50:48.895",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981297,1705528248905,-500.0,0.00021917,2,"2024-01-17T21:50:48.905",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981298,1705528248914,-500.0,0.00021917,2,"2024-01-17T21:50:48.914",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981299,1705528248924,-500.0,0.00021917,2,"2024-01-17T21:50:48.924",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981300,1705528248936,-500.0,0.00021917,2,"2024-01-17T21:50:48.936",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981301,1705528248946,-408.18,0.00021917,2,"2024-01-17T21:50:48.946",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981302,1705528248955,-500.0,0.00021917,2,"2024-01-17T21:50:48.955",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981303,1705528248965,-500.0,0.00021917,2,"2024-01-17T21:50:48.965",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981304,1705528248979,-500.0,0.00021917,2,"2024-01-17T21:50:48.979",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981305,1705528248989,-500.0,0.00021917,2,"2024-01-17T21:50:48.989",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981306,1705528248999,-500.0,0.00021917,2,"2024-01-17T21:50:48.999",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981307,1705528249008,-549.51,0.00021917,2,"2024-01-17T21:50:49.008",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981308,1705528249018,-500.0,0.00021917,2,"2024-01-17T21:50:49.018",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981309,1705528249027,-500.0,0.00021917,2,"2024-01-17T21:50:49.027",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981310,1705528249036,-500.0,0.00021917,2,"2024-01-17T21:50:49.036",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981311,1705528249046,-500.0,0.00021917,2,"2024-01-17T21:50:49.046",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981312,1705528249055,-500.0,0.00021917,2,"2024-01-17T21:50:49.055",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981313,1705528249065,-500.0,0.00021917,2,"2024-01-17T21:50:49.065",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981314,1705528249074,-500.0,0.00021917,2,"2024-01-17T21:50:49.074",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981315,1705528249083,-500.0,0.00021917,2,"2024-01-17T21:50:49.083",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981316,1705528249092,-500.0,0.00021917,2,"2024-01-17T21:50:49.092",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981317,1705528249102,-500.0,0.00021917,2,"2024-01-17T21:50:49.102",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981318,1705528249111,-500.0,0.00021917,2,"2024-01-17T21:50:49.111",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981319,1705528249120,-519.21090047,0.00021917,2,"2024-01-17T21:50:49.120",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981320,1705528249129,-278.05460925,0.00021917,2,"2024-01-17T21:50:49.129",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981321,1705528249138,-500.0,0.00021917,2,"2024-01-17T21:50:49.138",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981322,1705528249147,-500.0,0.00021917,2,"2024-01-17T21:50:49.147",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981323,1705528249157,-500.0,0.00021917,2,"2024-01-17T21:50:49.157",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981324,1705528249167,-500.0,0.00021917,2,"2024-01-17T21:50:49.167",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981325,1705528249176,-500.0,0.00021917,2,"2024-01-17T21:50:49.176",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981326,1705528249185,-500.0,0.00021917,2,"2024-01-17T21:50:49.185",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981327,1705528249194,-500.0,0.00021917,2,"2024-01-17T21:50:49.194",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981328,1705528249204,-500.0,0.00021917,2,"2024-01-17T21:50:49.204",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981329,1705528249214,-500.0,0.00021917,2,"2024-01-17T21:50:49.214",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981330,1705528249223,-500.0,0.00021917,2,"2024-01-17T21:50:49.223",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981331,1705528249233,-500.0,0.00021917,2,"2024-01-17T21:50:49.233",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981332,1705528249242,-500.0,0.00021917,2,"2024-01-17T21:50:49.242",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981333,1705528249252,-500.0,0.00021917,2,"2024-01-17T21:50:49.252",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981334,1705528249261,-500.0,0.00021917,2,"2024-01-17T21:50:49.261",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981335,1705528249271,-1595.93,0.00021917,2,"2024-01-17T21:50:49.271",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981336,1705528249281,-151.0,0.00021918,2,"2024-01-17T21:50:49.281",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981337,1705528249290,-151.0,0.00021918,2,"2024-01-17T21:50:49.290",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981338,1705528249300,-153.195108,0.00021918,2,"2024-01-17T21:50:49.300",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981339,1705528249309,-151.0,0.00021918,2,"2024-01-17T21:50:49.309",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981340,1705528249319,-441.48,0.00021918,2,"2024-01-17T21:50:49.319",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981341,1705528249329,-10000.0,0.00021918,2,"2024-01-17T21:50:49.329",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981342,1705528249340,-250.0,0.00021918,2,"2024-01-17T21:50:49.340",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981343,1705528249351,-153.8,0.00021959,2,"2024-01-17T21:50:49.351",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981344,1705528249361,-3164.89365307,0.0002197,2,"2024-01-17T21:50:49.361",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981345,1705528249371,-151.0,0.00021971,7,"2024-01-17T21:50:49.371",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981346,1705528249381,-1349.42389442,0.00021971,2,"2024-01-17T21:50:49.381",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981347,1705528249391,-692.33625139,0.00021971,2,"2024-01-17T21:50:49.391",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981348,1705528249402,-1806.37813333,0.00021971,2,"2024-01-17T21:50:49.402",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981349,1705528249412,-222.35781449,0.00021971,2,"2024-01-17T21:50:49.412",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981350,1705528249422,-262.00595671,0.00021971,2,"2024-01-17T21:50:49.422",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981351,1705528249432,-159.36,0.00021978,2,"2024-01-17T21:50:49.432",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981352,1705528249442,-155.0,0.00022,2,"2024-01-17T21:50:49.442",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981353,1705528249453,-207.78272895,0.00022,2,"2024-01-17T21:50:49.453",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981354,1705528249464,-500.0,0.00022014,2,"2024-01-17T21:50:49.464",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981355,1705528249474,-151.03,0.00022022,2,"2024-01-17T21:50:49.474",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981356,1705528249484,-1380.31361128,0.00022072,3,"2024-01-17T21:50:49.484",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981357,1705528249494,-369.58,0.00022072,2,"2024-01-17T21:50:49.494",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981358,1705528249506,-4655.78840299,0.00022089,2,"2024-01-17T21:50:49.506",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981359,1705528249515,-165.92298532,0.00022089,2,"2024-01-17T21:50:49.515",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981360,1705528249525,-159.75745364,0.00022097,2,"2024-01-17T21:50:49.525",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981361,1705528249536,-8519.24305335,0.00022097,2,"2024-01-17T21:50:49.536",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981362,1705528249545,-3209.77105628,0.00022097,5,"2024-01-17T21:50:49.545",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981363,1705528249556,-475.10229422,0.00022097,2,"2024-01-17T21:50:49.556",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981364,1705528249567,-3473.29686981,0.00022097,2,"2024-01-17T21:50:49.567",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981365,1705528249581,-386.76750307,0.00022097,2,"2024-01-17T21:50:49.581",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981366,1705528249592,-1929.84803143,0.00022098,2,"2024-01-17T21:50:49.592",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981367,1705528249601,-155.58466207,0.00022098,2,"2024-01-17T21:50:49.601",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981368,1705528249611,-386.80019708,0.00022098,2,"2024-01-17T21:50:49.611",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981369,1705528249621,-213.58643392,0.00022098,2,"2024-01-17T21:50:49.621",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981370,1705528249631,-271.55687506,0.00022098,2,"2024-01-17T21:50:49.631",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981371,1705528249641,-150.01,0.00022098,2,"2024-01-17T21:50:49.641",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981372,1705528249651,-3295.67153385,0.00022098,2,"2024-01-17T21:50:49.651",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981373,1705528249661,-500.0,0.00022098,2,"2024-01-17T21:50:49.661",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981374,1705528249670,-500.0,0.00022098,2,"2024-01-17T21:50:49.670",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981375,1705528249679,-500.0,0.00022098,2,"2024-01-17T21:50:49.679",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981376,1705528249689,-605.68,0.00022098,2,"2024-01-17T21:50:49.689",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981377,1705528249698,-500.0,0.00022098,2,"2024-01-17T21:50:49.698",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981378,1705528249710,-24332.10257658,0.00022099,2,"2024-01-17T21:50:49.710",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981379,1705528249720,-341.87198641,0.00022099,10,"2024-01-17T21:50:49.720",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981380,1705528249731,-500.0,0.00022099,2,"2024-01-17T21:50:49.731",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981381,1705528249741,-282.90032781,0.000221,2,"2024-01-17T21:50:49.741",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981382,1705528249751,-1897.75273507,0.000221,2,"2024-01-17T21:50:49.751",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981383,1705528249761,-4387.40271906,0.000221,2,"2024-01-17T21:50:49.761",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981384,1705528249771,-4040.2177478,0.000221,2,"2024-01-17T21:50:49.771",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981385,1705528249782,-1104.86730331,0.000221,2,"2024-01-17T21:50:49.782",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981386,1705528249793,-3164.89365307,0.00022125,2,"2024-01-17T21:50:49.793",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981387,1705528249802,-153.45,0.00022128,2,"2024-01-17T21:50:49.802",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981388,1705528249812,-2000.0,0.00022136,2,"2024-01-17T21:50:49.812",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981389,1705528249821,-200.0,0.00022136,2,"2024-01-17T21:50:49.821",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981390,1705528249830,-881.98475148,0.00022136,2,"2024-01-17T21:50:49.830",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981391,1705528249840,-301.240424,0.00022139,7,"2024-01-17T21:50:49.840",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981392,1705528249850,-1000.0,0.00022139,2,"2024-01-17T21:50:49.850",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981393,1705528249860,-4655.78840288,0.00022163,2,"2024-01-17T21:50:49.860",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981394,1705528249870,-401.46,0.00022179,2,"2024-01-17T21:50:49.870",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981395,1705528249881,-401.61,0.00022179,2,"2024-01-17T21:50:49.881",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981396,1705528249891,-401.61,0.00022179,2,"2024-01-17T21:50:49.891",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981397,1705528249903,-401.61,0.00022179,2,"2024-01-17T21:50:49.903",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981398,1705528249913,-903.29186323,0.00022187,2,"2024-01-17T21:50:49.913",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981399,1705528249925,-1739.38875513,0.00022187,2,"2024-01-17T21:50:49.925",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981400,1705528249936,-113522.095456,0.00022189,2,"2024-01-17T21:50:49.936",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981401,1705528249947,-198.6778953,0.00022189,2,"2024-01-17T21:50:49.947",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981402,1705528249959,-914.08361235,0.00022189,2,"2024-01-17T21:50:49.959",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981403,1705528249970,-155.28747022,0.00022189,2,"2024-01-17T21:50:49.970",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981404,1705528249982,-155.0,0.00022189,2,"2024-01-17T21:50:49.982",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981405,1705528249993,-215.73359013,0.00022189,2,"2024-01-17T21:50:49.993",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981406,1705528250005,-184.02329883,0.0002219,2,"2024-01-17T21:50:50.005",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981407,1705528250015,-246.71680154,0.0002219,2,"2024-01-17T21:50:50.015",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981408,1705528250025,-500.0,0.0002219,2,"2024-01-17T21:50:50.025",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981409,1705528250034,-500.0,0.0002219,2,"2024-01-17T21:50:50.034",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981410,1705528250043,-500.0,0.0002219,2,"2024-01-17T21:50:50.043",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981411,1705528250053,-420.6,0.0002219,2,"2024-01-17T21:50:50.053",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981412,1705528250062,-500.0,0.0002219,2,"2024-01-17T21:50:50.062",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981413,1705528250071,-500.0,0.0002219,2,"2024-01-17T21:50:50.071",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981414,1705528250080,-500.0,0.0002219,2,"2024-01-17T21:50:50.080",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981415,1705528250090,-500.0,0.0002219,2,"2024-01-17T21:50:50.090",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981416,1705528250100,-387.39158489,0.0002219,2,"2024-01-17T21:50:50.100",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981417,1705528250109,-6837.09,0.0002219,2,"2024-01-17T21:50:50.109",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981418,1705528250120,-7110.5,0.0002219,2,"2024-01-17T21:50:50.120",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981419,1705528250129,-612030.47227139,0.00022191,3,"2024-01-17T21:50:50.129",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981420,1705528250527,-825.57805478,0.00022191,3,"2024-01-17T21:50:50.527",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981421,1705528250540,-561.2699,0.00022191,3,"2024-01-17T21:50:50.540",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981422,1705528250553,-333.4011,0.00022191,3,"2024-01-17T21:50:50.553",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981423,1705528250582,-1429.80016735,0.00022191,3,"2024-01-17T21:50:50.582",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981424,1705528250968,1000.0,0.00014567,2,"2024-01-17T21:50:50.968",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981426,1705528251685,-233.82,0.00021917,2,"2024-01-17T21:50:51.685",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981427,1705528251695,-500.0,0.00021917,2,"2024-01-17T21:50:51.695",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981428,1705528251704,-500.0,0.00021917,2,"2024-01-17T21:50:51.704",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981429,1705528251714,-500.0,0.00021917,2,"2024-01-17T21:50:51.714",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981430,1705528251723,-500.0,0.00021917,2,"2024-01-17T21:50:51.723",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981431,1705528251732,-500.0,0.00021917,2,"2024-01-17T21:50:51.732",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981432,1705528251742,-45042.81291992,0.00022191,3,"2024-01-17T21:50:51.742",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981433,1705528251769,-3567.06786537,0.00022191,3,"2024-01-17T21:50:51.769",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981434,1705528252117,-704.66017743,0.00021817,2,"2024-01-17T21:50:52.117",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981435,1705528252128,-500.0,0.00021917,2,"2024-01-17T21:50:52.128",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981436,1705528252137,-501.15592614,0.00021917,2,"2024-01-17T21:50:52.137",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981437,1705528252146,-249.55598313,0.00021917,2,"2024-01-17T21:50:52.146",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981438,1705528252155,-52.54741425,0.00021917,2,"2024-01-17T21:50:52.155",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981439,1705528252169,-447.45258575,0.00021917,2,"2024-01-17T21:50:52.169",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981440,1705528252180,-13252.97645321,0.00022191,3,"2024-01-17T21:50:52.180",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981441,1705528252193,-349.52660475,0.00022191,3,"2024-01-17T21:50:52.193",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981442,1705528252205,-23825.95453527,0.00022191,3,"2024-01-17T21:50:52.205",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981443,1705528252218,-884.57282385,0.00022191,3,"2024-01-17T21:50:52.218",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981444,1705528252232,-592.826,0.00022191,3,"2024-01-17T21:50:52.232",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981445,1705528252243,-6468.90009846,0.00022191,3,"2024-01-17T21:50:52.243",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981446,1705528252255,-421.842,0.00022191,3,"2024-01-17T21:50:52.255",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981447,1705528252266,-4587.7,0.00022191,3,"2024-01-17T21:50:52.266",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981448,1705528252281,-457.16083985,0.00022191,3,"2024-01-17T21:50:52.281",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981453,1705528273916,1000.0,0.00014567,2,"2024-01-17T21:51:13.916",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981460,1705528358420,1000.0,0.00014421,2,"2024-01-17T21:52:38.420",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981461,1705528374431,1000.0,0.00014421,2,"2024-01-17T21:52:54.431",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981463,1705528390421,1000.0,0.00014277,2,"2024-01-17T21:53:10.421",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981464,1705528401702,4387.40271906,0.00014421,2,"2024-01-17T21:53:21.702",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981465,1705528403343,4040.2177478,0.00014421,2,"2024-01-17T21:53:23.343",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981466,1705528403804,282.90032781,0.00014421,2,"2024-01-17T21:53:23.804",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981467,1705528406212,1897.75273507,0.00014421,2,"2024-01-17T21:53:26.212",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981468,1705528414418,1000.0,0.00014277,2,"2024-01-17T21:53:34.418",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981470,1705528432423,1000.0,0.00014277,2,"2024-01-17T21:53:52.423",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981471,1705528452431,1000.0,0.00014134,2,"2024-01-17T21:54:12.431",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981476,1705528470422,1000.0,0.00014134,2,"2024-01-17T21:54:30.422",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981477,1705528486423,1000.0,0.00014134,2,"2024-01-17T21:54:46.423",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981478,1705528489953,5189.33993553,0.00014277,2,"2024-01-17T21:54:49.953",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981479,1705528508446,1000.0,0.00014134,2,"2024-01-17T21:55:08.446",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981480,1705528509928,3081.14286366,0.00014277,2,"2024-01-17T21:55:09.928",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981481,1705528524457,1000.0,0.00014134,2,"2024-01-17T21:55:24.457",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981482,1705528546446,1000.0,0.00014134,2,"2024-01-17T21:55:46.446",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981483,1705528564449,1000.0,0.00013993,2,"2024-01-17T21:56:04.449",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981484,1705528582449,1000.0,0.00013993,2,"2024-01-17T21:56:22.449",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981485,1705528602452,1000.0,0.00013993,2,"2024-01-17T21:56:42.452",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981486,1705528618450,1000.0,0.00013993,2,"2024-01-17T21:56:58.450",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981487,1705528638452,1000.0,0.00013853,2,"2024-01-17T21:57:18.452",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981489,1705528664499,1000.0,0.00013714,2,"2024-01-17T21:57:44.499",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981490,1705528682473,1000.0,0.00013714,2,"2024-01-17T21:58:02.473",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981491,1705528700494,1000.0,0.00013714,2,"2024-01-17T21:58:20.494",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981494,1705528718465,1000.0,0.00013714,2,"2024-01-17T21:58:38.465",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981495,1705528736470,1000.0,0.00013577,2,"2024-01-17T21:58:56.470",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981496,1705528752478,1000.0,0.00013577,2,"2024-01-17T21:59:12.478",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981497,1705528776477,1000.0,0.00013577,2,"2024-01-17T21:59:36.477",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981498,1705528798473,1000.0,0.00013441,2,"2024-01-17T21:59:58.473",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981499,1705528816495,1000.0,0.00013441,2,"2024-01-17T22:00:16.495",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981500,1705528842599,1000.0,0.00013307,2,"2024-01-17T22:00:42.599",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981501,1705528864479,1000.0,0.00013307,2,"2024-01-17T22:01:04.479",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981502,1705528880795,1000.0,0.00013174,2,"2024-01-17T22:01:20.795",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981503,1705528898476,1000.0,0.00013174,2,"2024-01-17T22:01:38.476",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981504,1705528916505,1000.0,0.00013174,2,"2024-01-17T22:01:56.505",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981505,1705528932489,1000.0,0.00013174,2,"2024-01-17T22:02:12.489",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981506,1705528952488,1000.0,0.00013042,2,"2024-01-17T22:02:32.488",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981509,1705528970492,1000.0,0.00013042,2,"2024-01-17T22:02:50.492",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981510,1705528972312,575.69,0.00018358,2,"2024-01-17T22:02:52.312",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981511,1705528992487,1000.0,0.00013042,2,"2024-01-17T22:03:12.487",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981513,1705529010488,1000.0,0.00018174,2,"2024-01-17T22:03:30.488",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981515,1705529028531,1000.0,0.00018174,2,"2024-01-17T22:03:48.531",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981516,1705529048513,1000.0,0.00018174,2,"2024-01-17T22:04:08.513",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981517,1705529066501,1000.0,0.00017992,2,"2024-01-17T22:04:26.501",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981518,1705529084508,1000.0,0.00017992,2,"2024-01-17T22:04:44.508",0.00035405,23.88,0.978821891093459,1880063353.4266295]
[311981519,1705529106500,1000.0,0.00017992,2,"2024-01-17T22:05:06.500",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981521,1705529425010,579.66,0.00018226,2,"2024-01-17T22:10:25.010",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981559,1705529431847,-260.15368191,0.00019998,2,"2024-01-17T22:10:31.847",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981561,1705529431857,-458.93953423,0.00019999,2,"2024-01-17T22:10:31.857",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981563,1705529431866,-1526.81140038,0.0002,2,"2024-01-17T22:10:31.866",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981565,1705529431876,-1104.86730331,0.0002,2,"2024-01-17T22:10:31.876",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981567,1705529431885,-711.42,0.0002,2,"2024-01-17T22:10:31.885",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981568,1705529431894,-718.42,0.0002,2,"2024-01-17T22:10:31.894",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981569,1705529431903,-1373.81,0.00020169,2,"2024-01-17T22:10:31.903",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981570,1705529431912,-204.0,0.00020222,2,"2024-01-17T22:10:31.912",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981572,1705529431921,-154.59,0.00020247,10,"2024-01-17T22:10:31.921",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981574,1705529431931,-446.12,0.00020247,2,"2024-01-17T22:10:31.931",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981576,1705529431941,-150.0,0.00020254,2,"2024-01-17T22:10:31.941",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981578,1705529431951,-280.14,0.00020257,2,"2024-01-17T22:10:31.951",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981580,1705529431963,-298.44,0.00020257,2,"2024-01-17T22:10:31.963",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981582,1705529431973,-600.0,0.00020258,2,"2024-01-17T22:10:31.973",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981584,1705529431983,-500.0,0.00020269,2,"2024-01-17T22:10:31.983",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981586,1705529431992,-287.28,0.00020275,2,"2024-01-17T22:10:31.992",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981588,1705529432002,-1423.77,0.00020275,2,"2024-01-17T22:10:32.002",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981590,1705529432012,-221.02,0.00020275,3,"2024-01-17T22:10:32.012",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981592,1705529432021,-162.46,0.00020362,2,"2024-01-17T22:10:32.021",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981594,1705529432033,-155.26,0.00020375,2,"2024-01-17T22:10:32.033",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981608,1705529432264,-160.96,0.00020405,2,"2024-01-17T22:10:32.264",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981610,1705529432275,-400.0,0.00020452,2,"2024-01-17T22:10:32.275",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981612,1705529432286,-153.8,0.00020479,2,"2024-01-17T22:10:32.286",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981613,1705529432296,-579.66,0.00020489,2,"2024-01-17T22:10:32.296",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981615,1705529432305,-2000.0,0.00020548,2,"2024-01-17T22:10:32.305",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981617,1705529432316,-155.26,0.00020629,2,"2024-01-17T22:10:32.316",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981619,1705529432327,-738.54219566,0.000208,2,"2024-01-17T22:10:32.327",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981621,1705529432337,-499.99,0.0002088,2,"2024-01-17T22:10:32.337",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981622,1705529432347,-3624.2701,0.00020881,2,"2024-01-17T22:10:32.347",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981623,1705529432356,-3000.0,0.00020881,2,"2024-01-17T22:10:32.356",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981624,1705529432367,-611.5888,0.00020881,2,"2024-01-17T22:10:32.367",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981625,1705529432375,-155.26,0.00020884,2,"2024-01-17T22:10:32.375",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981626,1705529432385,-168.05,0.00020937,2,"2024-01-17T22:10:32.385",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981627,1705529432394,-1000.0,0.00020981,2,"2024-01-17T22:10:32.394",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981628,1705529432403,-100000.0,0.00020981,2,"2024-01-17T22:10:32.403",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981629,1705529432413,-155.26,0.00021139,2,"2024-01-17T22:10:32.413",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981630,1705529432424,-1373.81,0.00021147,2,"2024-01-17T22:10:32.424",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981631,1705529432434,-1880.43,0.0002123,2,"2024-01-17T22:10:32.434",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981632,1705529432444,-401.61,0.0002123,2,"2024-01-17T22:10:32.444",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981633,1705529432454,-153.8,0.0002125,2,"2024-01-17T22:10:32.454",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981634,1705529432463,-164.57,0.00021279,2,"2024-01-17T22:10:32.463",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981635,1705529432474,-155.26,0.00021393,2,"2024-01-17T22:10:32.474",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981636,1705529432483,-160.96,0.00021468,2,"2024-01-17T22:10:32.483",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981637,1705529432496,-381.0,0.00021481,2,"2024-01-17T22:10:32.496",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981638,1705529432506,-168.05,0.00021593,2,"2024-01-17T22:10:32.506",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981639,1705529432517,-1083.426,0.00021603,2,"2024-01-17T22:10:32.517",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981640,1705529432526,-294.119,0.00021603,2,"2024-01-17T22:10:32.526",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981641,1705529432536,-1884.741,0.00021603,2,"2024-01-17T22:10:32.536",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981642,1705529432545,-702.0,0.00021603,2,"2024-01-17T22:10:32.545",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981643,1705529432554,-1249.0,0.00021603,2,"2024-01-17T22:10:32.554",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981644,1705529432563,-214.0,0.00021603,2,"2024-01-17T22:10:32.563",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981645,1705529432572,-527.0,0.00021603,2,"2024-01-17T22:10:32.572",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981646,1705529432582,-1234.0,0.00021603,2,"2024-01-17T22:10:32.582",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981647,1705529432591,-741.751,0.00021603,2,"2024-01-17T22:10:32.591",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981648,1705529432600,-996.0,0.00021603,2,"2024-01-17T22:10:32.600",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981649,1705529432612,-1933.0,0.00021603,2,"2024-01-17T22:10:32.612",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981650,1705529432621,-425.0,0.00021603,2,"2024-01-17T22:10:32.621",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981651,1705529432632,-508.0,0.00021603,2,"2024-01-17T22:10:32.632",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981652,1705529432641,-877.0,0.00021603,2,"2024-01-17T22:10:32.641",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981653,1705529432651,-238.493,0.00021603,2,"2024-01-17T22:10:32.651",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981654,1705529432660,-322.552,0.00021603,2,"2024-01-17T22:10:32.660",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981655,1705529432671,-1139.0,0.00021603,2,"2024-01-17T22:10:32.671",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981656,1705529432680,-223.21,0.00021644,2,"2024-01-17T22:10:32.680",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981657,1705529432689,-155.26,0.00021648,2,"2024-01-17T22:10:32.689",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981658,1705529432698,-1495.13833716,0.00021762,2,"2024-01-17T22:10:32.698",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981659,1705529432707,-164.57,0.00021811,2,"2024-01-17T22:10:32.707",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981660,1705529432716,-8005.6872,0.00021817,2,"2024-01-17T22:10:32.716",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981661,1705529432725,-171.78762555,0.00021817,2,"2024-01-17T22:10:32.725",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981662,1705529432734,-2769.28194648,0.00021817,2,"2024-01-17T22:10:32.734",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981663,1705529432744,-155.26,0.00021903,2,"2024-01-17T22:10:32.744",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981664,1705529432753,-692.33625139,0.00021915,2,"2024-01-17T22:10:32.753",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981665,1705529432763,-386.76750307,0.00021915,2,"2024-01-17T22:10:32.763",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981666,1705529432773,-213.58643392,0.00021915,2,"2024-01-17T22:10:32.773",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981667,1705529432783,-1929.84803143,0.00021915,2,"2024-01-17T22:10:32.783",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981668,1705529432794,-159.75745364,0.00021915,2,"2024-01-17T22:10:32.794",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981669,1705529432804,-3209.77105628,0.00021915,5,"2024-01-17T22:10:32.804",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981670,1705529432813,-155.58466207,0.00021915,2,"2024-01-17T22:10:32.813",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981671,1705529432822,-1806.37813333,0.00021915,2,"2024-01-17T22:10:32.822",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981672,1705529432832,-386.80019708,0.00021915,2,"2024-01-17T22:10:32.832",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981673,1705529432842,-8519.24305335,0.00021915,2,"2024-01-17T22:10:32.842",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981674,1705529432852,-3473.29686981,0.00021915,2,"2024-01-17T22:10:32.852",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981675,1705529432861,-1349.42389442,0.00021915,2,"2024-01-17T22:10:32.861",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981676,1705529432871,-222.35781449,0.00021915,2,"2024-01-17T22:10:32.871",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981677,1705529432879,-475.10229422,0.00021915,2,"2024-01-17T22:10:32.879",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981678,1705529432889,-163.94799858,0.00021915,2,"2024-01-17T22:10:32.889",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981679,1705529432898,-364.63482408,0.00021916,2,"2024-01-17T22:10:32.898",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981680,1705529432907,-399.61313833,0.00021916,2,"2024-01-17T22:10:32.907",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981681,1705529432915,-24332.10257658,0.00021916,2,"2024-01-17T22:10:32.915",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981682,1705529432924,-150.0,0.00021916,2,"2024-01-17T22:10:32.924",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981683,1705529432933,-172.09729316,0.00021917,2,"2024-01-17T22:10:32.933",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981684,1705529432943,-500.0,0.00021917,2,"2024-01-17T22:10:32.943",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981685,1705529432954,-613.32129066,0.00021917,2,"2024-01-17T22:10:32.954",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981686,1705529432963,-500.0,0.00021917,2,"2024-01-17T22:10:32.963",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981687,1705529432972,-548.57,0.00021917,2,"2024-01-17T22:10:32.972",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981688,1705529432980,-500.0,0.00021917,2,"2024-01-17T22:10:32.980",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981689,1705529432990,-500.0,0.00021917,2,"2024-01-17T22:10:32.990",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981690,1705529432999,-203.60031223,0.00021917,2,"2024-01-17T22:10:32.999",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981691,1705529433008,-308.47,0.00021917,2,"2024-01-17T22:10:33.008",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981692,1705529433016,-500.0,0.00021917,2,"2024-01-17T22:10:33.016",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981693,1705529433025,-500.0,0.00021917,2,"2024-01-17T22:10:33.025",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981694,1705529433035,-500.0,0.00021917,2,"2024-01-17T22:10:33.035",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981695,1705529433044,-500.0,0.00021917,2,"2024-01-17T22:10:33.044",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981696,1705529433053,-500.0,0.00021917,2,"2024-01-17T22:10:33.053",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981697,1705529433063,-500.0,0.00021917,2,"2024-01-17T22:10:33.063",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981698,1705529433073,-500.0,0.00021917,2,"2024-01-17T22:10:33.073",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981699,1705529433082,-500.0,0.00021917,2,"2024-01-17T22:10:33.082",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981700,1705529433092,-500.0,0.00021917,2,"2024-01-17T22:10:33.092",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981701,1705529433102,-500.0,0.00021917,2,"2024-01-17T22:10:33.102",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981702,1705529433113,-500.0,0.00021917,2,"2024-01-17T22:10:33.113",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981703,1705529433123,-500.0,0.00021917,2,"2024-01-17T22:10:33.123",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981704,1705529433133,-503.14,0.00021917,2,"2024-01-17T22:10:33.133",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981705,1705529433143,-612.56,0.00021917,2,"2024-01-17T22:10:33.143",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981706,1705529433153,-500.0,0.00021917,2,"2024-01-17T22:10:33.153",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981707,1705529433163,-500.0,0.00021917,2,"2024-01-17T22:10:33.163",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981708,1705529433175,-500.0,0.00021917,2,"2024-01-17T22:10:33.175",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981709,1705529433185,-500.0,0.00021917,2,"2024-01-17T22:10:33.185",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981710,1705529433194,-500.0,0.00021917,2,"2024-01-17T22:10:33.194",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981711,1705529433204,-500.0,0.00021917,2,"2024-01-17T22:10:33.204",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981712,1705529433214,-500.0,0.00021917,2,"2024-01-17T22:10:33.214",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981713,1705529433224,-500.0,0.00021917,2,"2024-01-17T22:10:33.224",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981714,1705529433234,-500.0,0.00021917,2,"2024-01-17T22:10:33.234",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981715,1705529433244,-500.0,0.00021917,2,"2024-01-17T22:10:33.244",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981716,1705529433254,-500.0,0.00021917,2,"2024-01-17T22:10:33.254",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981717,1705529433264,-500.0,0.00021917,2,"2024-01-17T22:10:33.264",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981718,1705529433276,-500.0,0.00021917,2,"2024-01-17T22:10:33.276",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981719,1705529433285,-500.0,0.00021917,2,"2024-01-17T22:10:33.285",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981720,1705529433294,-504.97360692,0.00021917,2,"2024-01-17T22:10:33.294",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981721,1705529433307,-178.76,0.00021917,2,"2024-01-17T22:10:33.307",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981722,1705529433317,-500.0,0.00021917,2,"2024-01-17T22:10:33.317",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981723,1705529433327,-500.0,0.00021917,2,"2024-01-17T22:10:33.327",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981724,1705529433336,-500.0,0.00021917,2,"2024-01-17T22:10:33.336",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981725,1705529433346,-500.0,0.00021917,2,"2024-01-17T22:10:33.346",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981726,1705529433356,-500.0,0.00021917,2,"2024-01-17T22:10:33.356",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981727,1705529433366,-500.0,0.00021917,2,"2024-01-17T22:10:33.366",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981728,1705529433376,-500.0,0.00021917,2,"2024-01-17T22:10:33.376",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981729,1705529433386,-393.03046495,0.00021917,2,"2024-01-17T22:10:33.386",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981730,1705529433397,-500.0,0.00021917,2,"2024-01-17T22:10:33.397",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981731,1705529433407,-566.97,0.00021917,2,"2024-01-17T22:10:33.407",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981732,1705529433418,-500.0,0.00021917,2,"2024-01-17T22:10:33.418",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981733,1705529433427,-500.0,0.00021917,2,"2024-01-17T22:10:33.427",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981734,1705529433438,-500.0,0.00021917,2,"2024-01-17T22:10:33.438",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981735,1705529433447,-500.0,0.00021917,2,"2024-01-17T22:10:33.447",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981736,1705529433457,-500.0,0.00021917,2,"2024-01-17T22:10:33.457",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981737,1705529433466,-500.0,0.00021917,2,"2024-01-17T22:10:33.466",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981738,1705529433477,-500.0,0.00021917,2,"2024-01-17T22:10:33.477",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981739,1705529433485,-348.89123516,0.00021917,2,"2024-01-17T22:10:33.485",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981740,1705529433496,-500.0,0.00021917,2,"2024-01-17T22:10:33.496",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981741,1705529433506,-500.0,0.00021917,2,"2024-01-17T22:10:33.506",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981742,1705529433516,-500.0,0.00021917,2,"2024-01-17T22:10:33.516",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981743,1705529433525,-500.0,0.00021917,2,"2024-01-17T22:10:33.525",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981744,1705529433534,-500.0,0.00021917,2,"2024-01-17T22:10:33.534",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981745,1705529433544,-500.0,0.00021917,2,"2024-01-17T22:10:33.544",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981746,1705529433555,-506.98247384,0.00021917,2,"2024-01-17T22:10:33.555",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981747,1705529433565,-159.32962375,0.00021917,2,"2024-01-17T22:10:33.565",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981748,1705529433574,-500.0,0.00021917,2,"2024-01-17T22:10:33.574",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981749,1705529433583,-253.52,0.00021917,2,"2024-01-17T22:10:33.583",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981750,1705529433593,-456.86,0.00021917,2,"2024-01-17T22:10:33.593",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981751,1705529433602,-500.0,0.00021917,2,"2024-01-17T22:10:33.602",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981752,1705529433611,-500.0,0.00021917,2,"2024-01-17T22:10:33.611",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981753,1705529433620,-500.0,0.00021917,2,"2024-01-17T22:10:33.620",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981754,1705529433630,-500.0,0.00021917,2,"2024-01-17T22:10:33.630",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981755,1705529433639,-500.0,0.00021917,2,"2024-01-17T22:10:33.639",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981756,1705529433648,-500.0,0.00021917,2,"2024-01-17T22:10:33.648",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981757,1705529433657,-500.0,0.00021917,2,"2024-01-17T22:10:33.657",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981758,1705529433668,-500.0,0.00021917,2,"2024-01-17T22:10:33.668",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981759,1705529433678,-500.0,0.00021917,2,"2024-01-17T22:10:33.678",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981760,1705529433687,-500.0,0.00021917,2,"2024-01-17T22:10:33.687",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981761,1705529433696,-300.0,0.00021917,2,"2024-01-17T22:10:33.696",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981762,1705529433704,-500.0,0.00021917,2,"2024-01-17T22:10:33.704",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981763,1705529433713,-500.0,0.00021917,2,"2024-01-17T22:10:33.713",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981764,1705529433722,-500.0,0.00021917,2,"2024-01-17T22:10:33.722",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981765,1705529433733,-500.0,0.00021917,2,"2024-01-17T22:10:33.733",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981766,1705529433747,-500.0,0.00021917,2,"2024-01-17T22:10:33.747",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981767,1705529433757,-500.0,0.00021917,2,"2024-01-17T22:10:33.757",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981768,1705529433767,-500.0,0.00021917,2,"2024-01-17T22:10:33.767",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981769,1705529433777,-500.0,0.00021917,2,"2024-01-17T22:10:33.777",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981770,1705529433787,-500.0,0.00021917,2,"2024-01-17T22:10:33.787",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981771,1705529433797,-500.0,0.00021917,2,"2024-01-17T22:10:33.797",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981772,1705529433807,-500.0,0.00021917,2,"2024-01-17T22:10:33.807",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981773,1705529433816,-500.0,0.00021917,2,"2024-01-17T22:10:33.816",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981774,1705529433828,-500.0,0.00021917,2,"2024-01-17T22:10:33.828",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981775,1705529433839,-500.0,0.00021917,2,"2024-01-17T22:10:33.839",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981776,1705529433850,-500.0,0.00021917,2,"2024-01-17T22:10:33.850",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981777,1705529433860,-500.0,0.00021917,2,"2024-01-17T22:10:33.860",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981778,1705529433869,-543.24,0.00021917,2,"2024-01-17T22:10:33.869",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981779,1705529433881,-500.0,0.00021917,2,"2024-01-17T22:10:33.881",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981780,1705529433891,-500.0,0.00021917,2,"2024-01-17T22:10:33.891",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981781,1705529433902,-528.23947077,0.00021917,2,"2024-01-17T22:10:33.902",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981782,1705529433912,-500.0,0.00021917,2,"2024-01-17T22:10:33.912",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981783,1705529433923,-500.0,0.00021917,2,"2024-01-17T22:10:33.923",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981784,1705529433933,-500.0,0.00021917,2,"2024-01-17T22:10:33.933",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981785,1705529433944,-500.0,0.00021917,2,"2024-01-17T22:10:33.944",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981786,1705529433959,-500.0,0.00021917,2,"2024-01-17T22:10:33.959",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981787,1705529433968,-261.11,0.00021917,2,"2024-01-17T22:10:33.968",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981788,1705529433978,-500.0,0.00021917,2,"2024-01-17T22:10:33.978",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981789,1705529433988,-500.0,0.00021917,2,"2024-01-17T22:10:33.988",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981790,1705529433999,-500.0,0.00021917,2,"2024-01-17T22:10:33.999",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981791,1705529434008,-500.0,0.00021917,2,"2024-01-17T22:10:34.008",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981792,1705529434017,-500.0,0.00021917,2,"2024-01-17T22:10:34.017",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981793,1705529434028,-500.0,0.00021917,2,"2024-01-17T22:10:34.028",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981794,1705529434038,-500.0,0.00021917,2,"2024-01-17T22:10:34.038",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981795,1705529434049,-500.0,0.00021917,2,"2024-01-17T22:10:34.049",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981796,1705529434059,-500.0,0.00021917,2,"2024-01-17T22:10:34.059",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981797,1705529434072,-500.0,0.00021917,2,"2024-01-17T22:10:34.072",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981798,1705529434082,-500.0,0.00021917,2,"2024-01-17T22:10:34.082",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981799,1705529434091,-500.0,0.00021917,2,"2024-01-17T22:10:34.091",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981800,1705529434100,-500.0,0.00021917,2,"2024-01-17T22:10:34.100",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981801,1705529434109,-500.0,0.00021917,2,"2024-01-17T22:10:34.109",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981802,1705529434119,-500.0,0.00021917,2,"2024-01-17T22:10:34.119",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981803,1705529434128,-500.0,0.00021917,2,"2024-01-17T22:10:34.128",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981804,1705529434137,-504.48596087,0.00021917,2,"2024-01-17T22:10:34.137",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981805,1705529434147,-476.18,0.00021917,2,"2024-01-17T22:10:34.147",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981806,1705529434156,-500.0,0.00021917,2,"2024-01-17T22:10:34.156",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981807,1705529434166,-500.0,0.00021917,2,"2024-01-17T22:10:34.166",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981808,1705529434175,-500.0,0.00021917,2,"2024-01-17T22:10:34.175",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981809,1705529434185,-500.0,0.00021917,2,"2024-01-17T22:10:34.185",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981810,1705529434194,-500.0,0.00021917,2,"2024-01-17T22:10:34.194",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981811,1705529434203,-509.45021266,0.00021917,2,"2024-01-17T22:10:34.203",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981812,1705529434212,-500.0,0.00021917,2,"2024-01-17T22:10:34.212",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981813,1705529434221,-500.0,0.00021917,2,"2024-01-17T22:10:34.221",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981814,1705529434230,-500.0,0.00021917,2,"2024-01-17T22:10:34.230",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981815,1705529434240,-500.0,0.00021917,2,"2024-01-17T22:10:34.240",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981816,1705529434249,-500.0,0.00021917,2,"2024-01-17T22:10:34.249",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981817,1705529434259,-500.0,0.00021917,2,"2024-01-17T22:10:34.259",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981818,1705529434268,-500.0,0.00021917,2,"2024-01-17T22:10:34.268",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981819,1705529434278,-500.0,0.00021917,2,"2024-01-17T22:10:34.278",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981820,1705529434287,-500.0,0.00021917,2,"2024-01-17T22:10:34.287",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981821,1705529434296,-500.0,0.00021917,2,"2024-01-17T22:10:34.296",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981822,1705529434305,-500.0,0.00021917,2,"2024-01-17T22:10:34.305",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981823,1705529434314,-500.0,0.00021917,2,"2024-01-17T22:10:34.314",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981824,1705529434323,-500.0,0.00021917,2,"2024-01-17T22:10:34.323",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981825,1705529434333,-500.0,0.00021917,2,"2024-01-17T22:10:34.333",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981826,1705529434342,-500.0,0.00021917,2,"2024-01-17T22:10:34.342",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981827,1705529434351,-500.0,0.00021917,2,"2024-01-17T22:10:34.351",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981828,1705529434360,-500.0,0.00021917,2,"2024-01-17T22:10:34.360",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981829,1705529434369,-500.0,0.00021917,2,"2024-01-17T22:10:34.369",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981830,1705529434378,-500.0,0.00021917,2,"2024-01-17T22:10:34.378",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981831,1705529434387,-500.0,0.00021917,2,"2024-01-17T22:10:34.387",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981832,1705529434397,-500.0,0.00021917,2,"2024-01-17T22:10:34.397",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981833,1705529434410,-500.0,0.00021917,2,"2024-01-17T22:10:34.410",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981834,1705529434419,-500.0,0.00021917,2,"2024-01-17T22:10:34.419",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981835,1705529434428,-500.0,0.00021917,2,"2024-01-17T22:10:34.428",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981836,1705529434438,-500.0,0.00021917,2,"2024-01-17T22:10:34.438",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981837,1705529434447,-449.42854464,0.00021917,2,"2024-01-17T22:10:34.447",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981838,1705529434457,-500.0,0.00021917,2,"2024-01-17T22:10:34.457",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981839,1705529434467,-500.0,0.00021917,2,"2024-01-17T22:10:34.467",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981840,1705529434476,-500.0,0.00021917,2,"2024-01-17T22:10:34.476",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981841,1705529434485,-500.0,0.00021917,2,"2024-01-17T22:10:34.485",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981842,1705529434495,-500.0,0.00021917,2,"2024-01-17T22:10:34.495",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981843,1705529434505,-500.0,0.00021917,2,"2024-01-17T22:10:34.505",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981844,1705529434514,-500.0,0.00021917,2,"2024-01-17T22:10:34.514",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981845,1705529434523,-500.0,0.00021917,2,"2024-01-17T22:10:34.523",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981846,1705529434532,-500.0,0.00021917,2,"2024-01-17T22:10:34.532",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981847,1705529434541,-462.49028069,0.00021917,2,"2024-01-17T22:10:34.541",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981848,1705529434550,-500.0,0.00021917,2,"2024-01-17T22:10:34.550",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981849,1705529434560,-500.0,0.00021917,2,"2024-01-17T22:10:34.560",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981850,1705529434570,-500.0,0.00021917,2,"2024-01-17T22:10:34.570",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981851,1705529434580,-500.0,0.00021917,2,"2024-01-17T22:10:34.580",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981852,1705529434589,-500.0,0.00021917,2,"2024-01-17T22:10:34.589",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981853,1705529434598,-500.0,0.00021917,2,"2024-01-17T22:10:34.598",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981854,1705529434607,-500.0,0.00021917,2,"2024-01-17T22:10:34.607",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981855,1705529434617,-500.0,0.00021917,2,"2024-01-17T22:10:34.617",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981856,1705529434626,-500.0,0.00021917,2,"2024-01-17T22:10:34.626",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981857,1705529434636,-500.0,0.00021917,2,"2024-01-17T22:10:34.636",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981858,1705529434645,-500.0,0.00021917,2,"2024-01-17T22:10:34.645",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981859,1705529434655,-500.0,0.00021917,2,"2024-01-17T22:10:34.655",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981860,1705529434664,-500.0,0.00021917,2,"2024-01-17T22:10:34.664",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981861,1705529434673,-500.0,0.00021917,2,"2024-01-17T22:10:34.673",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981862,1705529434683,-500.0,0.00021917,2,"2024-01-17T22:10:34.683",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981863,1705529434693,-500.0,0.00021917,2,"2024-01-17T22:10:34.693",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981864,1705529434703,-500.0,0.00021917,2,"2024-01-17T22:10:34.703",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981865,1705529434712,-500.0,0.00021917,2,"2024-01-17T22:10:34.712",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981866,1705529434721,-500.0,0.00021917,2,"2024-01-17T22:10:34.721",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981867,1705529434731,-150.18853159,0.00021917,2,"2024-01-17T22:10:34.731",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981868,1705529434742,-500.0,0.00021917,2,"2024-01-17T22:10:34.742",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981869,1705529434751,-500.0,0.00021917,2,"2024-01-17T22:10:34.751",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981870,1705529434760,-500.0,0.00021917,2,"2024-01-17T22:10:34.760",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981871,1705529434770,-500.0,0.00021917,2,"2024-01-17T22:10:34.770",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981872,1705529434780,-500.0,0.00021917,2,"2024-01-17T22:10:34.780",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981873,1705529434789,-500.0,0.00021917,2,"2024-01-17T22:10:34.789",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981874,1705529434798,-237.91,0.00021917,2,"2024-01-17T22:10:34.798",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981875,1705529434808,-500.0,0.00021917,2,"2024-01-17T22:10:34.808",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981876,1705529434817,-500.0,0.00021917,2,"2024-01-17T22:10:34.817",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981877,1705529434826,-500.0,0.00021917,2,"2024-01-17T22:10:34.826",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981878,1705529434835,-543.36576626,0.00021917,2,"2024-01-17T22:10:34.835",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981879,1705529434845,-500.0,0.00021917,2,"2024-01-17T22:10:34.845",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981880,1705529434854,-506.93387347,0.00021917,2,"2024-01-17T22:10:34.854",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981881,1705529434863,-500.0,0.00021917,2,"2024-01-17T22:10:34.863",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981882,1705529434872,-500.0,0.00021917,2,"2024-01-17T22:10:34.872",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981883,1705529434881,-500.0,0.00021917,2,"2024-01-17T22:10:34.881",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981884,1705529434890,-500.0,0.00021917,2,"2024-01-17T22:10:34.890",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981885,1705529434899,-500.0,0.00021917,2,"2024-01-17T22:10:34.899",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981886,1705529434909,-371.38,0.00021917,2,"2024-01-17T22:10:34.909",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981887,1705529434918,-500.0,0.00021917,2,"2024-01-17T22:10:34.918",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981888,1705529434927,-514.28192894,0.00021917,2,"2024-01-17T22:10:34.927",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981889,1705529434936,-500.0,0.00021917,2,"2024-01-17T22:10:34.936",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981890,1705529434946,-167.43,0.00021917,2,"2024-01-17T22:10:34.946",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981891,1705529434957,-500.0,0.00021917,2,"2024-01-17T22:10:34.957",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981892,1705529434966,-500.0,0.00021917,2,"2024-01-17T22:10:34.966",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981893,1705529434975,-500.0,0.00021917,2,"2024-01-17T22:10:34.975",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981894,1705529434984,-500.0,0.00021917,2,"2024-01-17T22:10:34.984",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981895,1705529434994,-500.0,0.00021917,2,"2024-01-17T22:10:34.994",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981896,1705529435003,-500.0,0.00021917,2,"2024-01-17T22:10:35.003",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981897,1705529435013,-500.0,0.00021917,2,"2024-01-17T22:10:35.013",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981898,1705529435022,-500.0,0.00021917,2,"2024-01-17T22:10:35.022",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981899,1705529435033,-500.0,0.00021917,2,"2024-01-17T22:10:35.033",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981900,1705529435042,-500.0,0.00021917,2,"2024-01-17T22:10:35.042",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981901,1705529435051,-500.0,0.00021917,2,"2024-01-17T22:10:35.051",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981902,1705529435060,-495.12694029,0.00021917,2,"2024-01-17T22:10:35.060",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981903,1705529435070,-500.0,0.00021917,2,"2024-01-17T22:10:35.070",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981904,1705529435079,-500.0,0.00021917,2,"2024-01-17T22:10:35.079",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981905,1705529435088,-1536.13,0.00021917,2,"2024-01-17T22:10:35.088",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981906,1705529435098,-500.0,0.00021917,2,"2024-01-17T22:10:35.098",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981907,1705529435107,-500.0,0.00021917,2,"2024-01-17T22:10:35.107",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981908,1705529435116,-478.87893244,0.00021917,2,"2024-01-17T22:10:35.116",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981909,1705529435126,-500.0,0.00021917,2,"2024-01-17T22:10:35.126",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981910,1705529435136,-500.0,0.00021917,2,"2024-01-17T22:10:35.136",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981911,1705529435145,-500.00000001,0.00021917,2,"2024-01-17T22:10:35.145",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981912,1705529435155,-520.51766552,0.00021917,2,"2024-01-17T22:10:35.155",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981913,1705529435163,-500.0,0.00021917,2,"2024-01-17T22:10:35.163",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981914,1705529435173,-500.0,0.00021917,2,"2024-01-17T22:10:35.173",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981915,1705529435182,-418.84158485,0.00021917,2,"2024-01-17T22:10:35.182",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981916,1705529435191,-500.0,0.00021917,2,"2024-01-17T22:10:35.191",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981917,1705529435201,-500.0,0.00021917,2,"2024-01-17T22:10:35.201",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981918,1705529435211,-500.0,0.00021917,2,"2024-01-17T22:10:35.211",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981919,1705529435220,-500.0,0.00021917,2,"2024-01-17T22:10:35.220",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981920,1705529435229,-500.0,0.00021917,2,"2024-01-17T22:10:35.229",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981921,1705529435238,-500.0,0.00021917,2,"2024-01-17T22:10:35.238",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981922,1705529435248,-500.0,0.00021917,2,"2024-01-17T22:10:35.248",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981923,1705529435257,-500.0,0.00021917,2,"2024-01-17T22:10:35.257",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981924,1705529435267,-500.0,0.00021917,2,"2024-01-17T22:10:35.267",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981925,1705529435276,-444.33,0.00021917,2,"2024-01-17T22:10:35.276",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981926,1705529435285,-500.0,0.00021917,2,"2024-01-17T22:10:35.285",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981927,1705529435295,-500.0,0.00021917,2,"2024-01-17T22:10:35.295",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981928,1705529435305,-500.0,0.00021917,2,"2024-01-17T22:10:35.305",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981929,1705529435315,-500.0,0.00021917,2,"2024-01-17T22:10:35.315",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981930,1705529435324,-500.0,0.00021917,2,"2024-01-17T22:10:35.324",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981931,1705529435334,-500.0,0.00021917,2,"2024-01-17T22:10:35.334",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981932,1705529435344,-500.0,0.00021917,2,"2024-01-17T22:10:35.344",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981933,1705529435353,-503.06,0.00021917,2,"2024-01-17T22:10:35.353",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981934,1705529435363,-500.0,0.00021917,2,"2024-01-17T22:10:35.363",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981935,1705529435372,-474.13575304,0.00021917,2,"2024-01-17T22:10:35.372",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981936,1705529435381,-500.0,0.00021917,2,"2024-01-17T22:10:35.381",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981937,1705529435391,-500.0,0.00021917,2,"2024-01-17T22:10:35.391",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981938,1705529435400,-500.0,0.00021917,2,"2024-01-17T22:10:35.400",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981939,1705529435410,-500.0,0.00021917,2,"2024-01-17T22:10:35.410",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981940,1705529435419,-500.0,0.00021917,2,"2024-01-17T22:10:35.419",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981941,1705529435429,-500.0,0.00021917,2,"2024-01-17T22:10:35.429",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981942,1705529435438,-500.0,0.00021917,2,"2024-01-17T22:10:35.438",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981943,1705529435447,-500.0,0.00021917,2,"2024-01-17T22:10:35.447",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981944,1705529435457,-500.0,0.00021917,2,"2024-01-17T22:10:35.457",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981945,1705529435466,-500.0,0.00021917,2,"2024-01-17T22:10:35.466",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981946,1705529435476,-500.0,0.00021917,2,"2024-01-17T22:10:35.476",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981947,1705529435486,-500.0,0.00021917,2,"2024-01-17T22:10:35.486",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981948,1705529435499,-500.0,0.00021917,7,"2024-01-17T22:10:35.499",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981949,1705529435509,-500.0,0.00021917,2,"2024-01-17T22:10:35.509",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981950,1705529435519,-500.0,0.00021917,2,"2024-01-17T22:10:35.519",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981951,1705529435529,-500.0,0.00021917,2,"2024-01-17T22:10:35.529",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981952,1705529435539,-500.0,0.00021917,2,"2024-01-17T22:10:35.539",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981953,1705529435549,-500.0,0.00021917,2,"2024-01-17T22:10:35.549",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981954,1705529435559,-500.0,0.00021917,2,"2024-01-17T22:10:35.559",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981955,1705529435570,-500.0,0.00021917,2,"2024-01-17T22:10:35.570",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981956,1705529435579,-500.0,0.00021917,2,"2024-01-17T22:10:35.579",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981957,1705529435590,-500.0,0.00021917,2,"2024-01-17T22:10:35.590",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981958,1705529435599,-500.0,0.00021917,2,"2024-01-17T22:10:35.599",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981959,1705529435609,-500.0,0.00021917,2,"2024-01-17T22:10:35.609",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981960,1705529435618,-500.0,0.00021917,2,"2024-01-17T22:10:35.618",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981961,1705529435629,-500.0,0.00021917,2,"2024-01-17T22:10:35.629",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981962,1705529435639,-500.0,0.00021917,2,"2024-01-17T22:10:35.639",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981963,1705529435648,-500.0,0.00021917,2,"2024-01-17T22:10:35.648",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981964,1705529435658,-500.0,0.00021917,2,"2024-01-17T22:10:35.658",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981965,1705529435667,-500.0,0.00021917,2,"2024-01-17T22:10:35.667",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981966,1705529435677,-500.0,0.00021917,2,"2024-01-17T22:10:35.677",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981967,1705529435687,-500.0,0.00021917,2,"2024-01-17T22:10:35.687",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981968,1705529435696,-500.0,0.00021917,2,"2024-01-17T22:10:35.696",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981969,1705529435706,-500.0,0.00021917,2,"2024-01-17T22:10:35.706",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981970,1705529435715,-500.0,0.00021917,2,"2024-01-17T22:10:35.715",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981971,1705529435724,-500.0,0.00021917,2,"2024-01-17T22:10:35.724",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981972,1705529435735,-261.22140395,0.00021917,2,"2024-01-17T22:10:35.735",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981973,1705529435748,-500.0,0.00021917,2,"2024-01-17T22:10:35.748",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981974,1705529435758,-500.0,0.00021917,2,"2024-01-17T22:10:35.758",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981975,1705529435768,-500.0,0.00021917,2,"2024-01-17T22:10:35.768",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981976,1705529435778,-500.0,0.00021917,2,"2024-01-17T22:10:35.778",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981977,1705529435787,-529.22711135,0.00021917,2,"2024-01-17T22:10:35.787",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981978,1705529435796,-500.0,0.00021917,2,"2024-01-17T22:10:35.796",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981979,1705529435806,-563.13,0.00021917,2,"2024-01-17T22:10:35.806",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981980,1705529435815,-500.0,0.00021917,2,"2024-01-17T22:10:35.815",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981981,1705529435826,-500.0,0.00021917,2,"2024-01-17T22:10:35.826",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981982,1705529435835,-500.0,0.00021917,2,"2024-01-17T22:10:35.835",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981983,1705529435845,-500.0,0.00021917,2,"2024-01-17T22:10:35.845",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981984,1705529435855,-565.30725543,0.00021917,2,"2024-01-17T22:10:35.855",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981985,1705529435865,-500.0,0.00021917,2,"2024-01-17T22:10:35.865",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981986,1705529435875,-364.54537392,0.00021917,2,"2024-01-17T22:10:35.875",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981987,1705529435885,-500.0,0.00021917,2,"2024-01-17T22:10:35.885",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981988,1705529435895,-500.0,0.00021917,2,"2024-01-17T22:10:35.895",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981989,1705529435906,-500.0,0.00021917,2,"2024-01-17T22:10:35.906",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981990,1705529435915,-500.0,0.00021917,2,"2024-01-17T22:10:35.915",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981991,1705529435925,-537.29,0.00021917,2,"2024-01-17T22:10:35.925",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981992,1705529435935,-500.0,0.00021917,2,"2024-01-17T22:10:35.935",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981993,1705529435945,-500.0,0.00021917,2,"2024-01-17T22:10:35.945",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981994,1705529435956,-500.0,0.00021917,2,"2024-01-17T22:10:35.956",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981995,1705529435966,-500.0,0.00021917,2,"2024-01-17T22:10:35.966",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981996,1705529435975,-500.0,0.00021917,2,"2024-01-17T22:10:35.975",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981997,1705529435984,-203.95310893,0.00021917,2,"2024-01-17T22:10:35.984",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981998,1705529435996,-500.0,0.00021917,2,"2024-01-17T22:10:35.996",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311981999,1705529436006,-521.02377441,0.00021917,2,"2024-01-17T22:10:36.006",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982000,1705529436015,-500.0,0.00021917,2,"2024-01-17T22:10:36.015",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982001,1705529436025,-500.0,0.00021917,2,"2024-01-17T22:10:36.025",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982002,1705529436034,-534.21622322,0.00021917,2,"2024-01-17T22:10:36.034",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982003,1705529436044,-500.0,0.00021917,2,"2024-01-17T22:10:36.044",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982004,1705529436054,-500.0,0.00021917,2,"2024-01-17T22:10:36.054",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982005,1705529436063,-500.0,0.00021917,2,"2024-01-17T22:10:36.063",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982006,1705529436072,-500.0,0.00021917,2,"2024-01-17T22:10:36.072",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982007,1705529436082,-500.0,0.00021917,2,"2024-01-17T22:10:36.082",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982008,1705529436092,-500.0,0.00021917,2,"2024-01-17T22:10:36.092",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982009,1705529436102,-500.0,0.00021917,2,"2024-01-17T22:10:36.102",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982010,1705529436111,-500.0,0.00021917,2,"2024-01-17T22:10:36.111",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982011,1705529436121,-500.0,0.00021917,2,"2024-01-17T22:10:36.121",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982012,1705529436131,-500.0,0.00021917,2,"2024-01-17T22:10:36.131",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982013,1705529436140,-500.0,0.00021917,2,"2024-01-17T22:10:36.140",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982014,1705529436150,-500.0,0.00021917,2,"2024-01-17T22:10:36.150",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982015,1705529436160,-500.0,0.00021917,2,"2024-01-17T22:10:36.160",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982016,1705529436170,-500.0,0.00021917,2,"2024-01-17T22:10:36.170",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982017,1705529436179,-500.0,0.00021917,2,"2024-01-17T22:10:36.179",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982018,1705529436190,-648.55,0.00021917,2,"2024-01-17T22:10:36.190",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982019,1705529436199,-500.0,0.00021917,2,"2024-01-17T22:10:36.199",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982020,1705529436209,-500.0,0.00021917,2,"2024-01-17T22:10:36.209",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982021,1705529436218,-500.0,0.00021917,2,"2024-01-17T22:10:36.218",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982022,1705529436228,-500.0,0.00021917,2,"2024-01-17T22:10:36.228",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982023,1705529436238,-500.0,0.00021917,2,"2024-01-17T22:10:36.238",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982024,1705529436248,-500.0,0.00021917,2,"2024-01-17T22:10:36.248",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982025,1705529436258,-500.0,0.00021917,2,"2024-01-17T22:10:36.258",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982026,1705529436267,-500.0,0.00021917,2,"2024-01-17T22:10:36.267",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982027,1705529436277,-500.0,0.00021917,2,"2024-01-17T22:10:36.277",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982028,1705529436287,-519.73307395,0.00021917,2,"2024-01-17T22:10:36.287",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982029,1705529436297,-500.0,0.00021917,2,"2024-01-17T22:10:36.297",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982030,1705529436306,-500.0,0.00021917,2,"2024-01-17T22:10:36.306",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982031,1705529436316,-539.8,0.00021917,2,"2024-01-17T22:10:36.316",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982032,1705529436543,-500.0,0.00021917,2,"2024-01-17T22:10:36.543",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982033,1705529436554,-500.0,0.00021917,2,"2024-01-17T22:10:36.554",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982034,1705529436563,-500.0,0.00021917,2,"2024-01-17T22:10:36.563",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982035,1705529436573,-500.0,0.00021917,2,"2024-01-17T22:10:36.573",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982036,1705529436583,-500.0,0.00021917,2,"2024-01-17T22:10:36.583",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982037,1705529436593,-502.01544633,0.00021917,2,"2024-01-17T22:10:36.593",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982038,1705529436602,-500.0,0.00021917,2,"2024-01-17T22:10:36.602",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982039,1705529436613,-500.0,0.00021917,2,"2024-01-17T22:10:36.613",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982040,1705529436622,-500.0,0.00021917,2,"2024-01-17T22:10:36.622",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982041,1705529436632,-500.0,0.00021917,2,"2024-01-17T22:10:36.632",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982042,1705529436641,-500.0,0.00021917,2,"2024-01-17T22:10:36.641",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982043,1705529436650,-500.0,0.00021917,2,"2024-01-17T22:10:36.650",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982044,1705529436660,-500.0,0.00021917,2,"2024-01-17T22:10:36.660",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982045,1705529436670,-500.0,0.00021917,2,"2024-01-17T22:10:36.670",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982046,1705529436679,-500.0,0.00021917,2,"2024-01-17T22:10:36.679",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982047,1705529436689,-500.0,0.00021917,2,"2024-01-17T22:10:36.689",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982048,1705529436698,-500.0,0.00021917,2,"2024-01-17T22:10:36.698",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982049,1705529436707,-500.0,0.00021917,2,"2024-01-17T22:10:36.707",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982050,1705529436717,-387.39158489,0.00021917,2,"2024-01-17T22:10:36.717",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982051,1705529436727,-500.0,0.00021917,2,"2024-01-17T22:10:36.727",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982052,1705529436736,-150.0,0.00021917,2,"2024-01-17T22:10:36.736",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982053,1705529436746,-500.0,0.00021917,2,"2024-01-17T22:10:36.746",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982054,1705529436756,-500.0,0.00021917,2,"2024-01-17T22:10:36.756",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982055,1705529436765,-500.0,0.00021917,2,"2024-01-17T22:10:36.765",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982056,1705529436775,-500.0,0.00021917,2,"2024-01-17T22:10:36.775",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982057,1705529436784,-500.0,0.00021917,2,"2024-01-17T22:10:36.784",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982058,1705529436794,-500.0,0.00021917,2,"2024-01-17T22:10:36.794",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982059,1705529436804,-500.0,0.00021917,2,"2024-01-17T22:10:36.804",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982060,1705529436813,-500.0,0.00021917,2,"2024-01-17T22:10:36.813",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982061,1705529436823,-482.45324539,0.00021917,2,"2024-01-17T22:10:36.823",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982062,1705529436832,-504.60316427,0.00021917,2,"2024-01-17T22:10:36.832",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982063,1705529436841,-500.0,0.00021917,2,"2024-01-17T22:10:36.841",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982064,1705529436851,-500.0,0.00021917,2,"2024-01-17T22:10:36.851",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982065,1705529436860,-500.0,0.00021917,2,"2024-01-17T22:10:36.860",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982066,1705529436870,-500.0,0.00021917,2,"2024-01-17T22:10:36.870",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982067,1705529436880,-203.3,0.00021917,2,"2024-01-17T22:10:36.880",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982068,1705529436889,-500.0,0.00021917,2,"2024-01-17T22:10:36.889",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982069,1705529436899,-500.0,0.00021917,2,"2024-01-17T22:10:36.899",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982070,1705529436908,-500.0,0.00021917,2,"2024-01-17T22:10:36.908",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982071,1705529436918,-500.0,0.00021917,2,"2024-01-17T22:10:36.918",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982072,1705529436927,-500.0,0.00021917,2,"2024-01-17T22:10:36.927",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982073,1705529436937,-500.0,0.00021917,2,"2024-01-17T22:10:36.937",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982074,1705529436946,-500.0,0.00021917,2,"2024-01-17T22:10:36.946",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982075,1705529436958,-500.0,0.00021917,2,"2024-01-17T22:10:36.958",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982076,1705529436968,-500.0,0.00021917,2,"2024-01-17T22:10:36.968",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982077,1705529436977,-500.0,0.00021917,2,"2024-01-17T22:10:36.977",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982078,1705529436986,-500.0,0.00021917,2,"2024-01-17T22:10:36.986",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982079,1705529437004,-500.0,0.00021917,2,"2024-01-17T22:10:37.004",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982080,1705529437017,-500.0,0.00021917,2,"2024-01-17T22:10:37.017",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982081,1705529437027,-520.76,0.00021917,2,"2024-01-17T22:10:37.027",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982082,1705529437038,-500.0,0.00021917,2,"2024-01-17T22:10:37.038",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982083,1705529437049,-517.14989164,0.00021917,2,"2024-01-17T22:10:37.049",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982084,1705529437059,-592.16,0.00021917,2,"2024-01-17T22:10:37.059",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982085,1705529437070,-500.0,0.00021917,2,"2024-01-17T22:10:37.070",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982086,1705529437080,-509.58109803,0.00021917,2,"2024-01-17T22:10:37.080",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982087,1705529437090,-500.0,0.00021917,2,"2024-01-17T22:10:37.090",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982088,1705529437101,-500.0,0.00021917,2,"2024-01-17T22:10:37.101",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982089,1705529437111,-500.0,0.00021917,2,"2024-01-17T22:10:37.111",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982090,1705529437121,-506.33271837,0.00021917,2,"2024-01-17T22:10:37.121",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982091,1705529437130,-500.0,0.00021917,2,"2024-01-17T22:10:37.130",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982092,1705529437140,-500.0,0.00021917,2,"2024-01-17T22:10:37.140",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982093,1705529437150,-500.0,0.00021917,2,"2024-01-17T22:10:37.150",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982094,1705529437159,-500.0,0.00021917,2,"2024-01-17T22:10:37.159",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982095,1705529437169,-500.0,0.00021917,2,"2024-01-17T22:10:37.169",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982096,1705529437179,-500.0,0.00021917,2,"2024-01-17T22:10:37.179",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982097,1705529437189,-500.0,0.00021917,2,"2024-01-17T22:10:37.189",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982098,1705529437198,-500.0,0.00021917,2,"2024-01-17T22:10:37.198",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982099,1705529437208,-500.0,0.00021917,2,"2024-01-17T22:10:37.208",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982100,1705529437217,-500.0,0.00021917,2,"2024-01-17T22:10:37.217",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982101,1705529437227,-500.0,0.00021917,2,"2024-01-17T22:10:37.227",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982102,1705529437236,-500.0,0.00021917,2,"2024-01-17T22:10:37.236",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982103,1705529437247,-500.0,0.00021917,2,"2024-01-17T22:10:37.247",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982104,1705529437256,-500.0,0.00021917,2,"2024-01-17T22:10:37.256",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982105,1705529437266,-500.0,0.00021917,2,"2024-01-17T22:10:37.266",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982106,1705529437276,-500.0,0.00021917,2,"2024-01-17T22:10:37.276",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982107,1705529437285,-500.0,0.00021917,2,"2024-01-17T22:10:37.285",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982108,1705529437296,-500.0,0.00021917,2,"2024-01-17T22:10:37.296",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982109,1705529437305,-500.0,0.00021917,2,"2024-01-17T22:10:37.305",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982110,1705529437316,-500.0,0.00021917,2,"2024-01-17T22:10:37.316",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982111,1705529437327,-500.0,0.00021917,2,"2024-01-17T22:10:37.327",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982112,1705529437339,-500.0,0.00021917,2,"2024-01-17T22:10:37.339",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982113,1705529437349,-500.0,0.00021917,2,"2024-01-17T22:10:37.349",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982114,1705529437360,-511.35146785,0.00021917,2,"2024-01-17T22:10:37.360",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982115,1705529437370,-500.0,0.00021917,2,"2024-01-17T22:10:37.370",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982116,1705529437379,-500.0,0.00021917,2,"2024-01-17T22:10:37.379",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982117,1705529437389,-500.0,0.00021917,2,"2024-01-17T22:10:37.389",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982118,1705529437401,-500.0,0.00021917,2,"2024-01-17T22:10:37.401",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982119,1705529437411,-500.0,0.00021917,2,"2024-01-17T22:10:37.411",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982120,1705529437421,-500.0,0.00021917,2,"2024-01-17T22:10:37.421",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982121,1705529437430,-532.49416571,0.00021917,2,"2024-01-17T22:10:37.430",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982122,1705529437441,-500.0,0.00021917,2,"2024-01-17T22:10:37.441",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982123,1705529437450,-500.0,0.00021917,2,"2024-01-17T22:10:37.450",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982124,1705529437459,-500.0,0.00021917,2,"2024-01-17T22:10:37.459",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982125,1705529437469,-500.0,0.00021917,2,"2024-01-17T22:10:37.469",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982126,1705529437478,-500.0,0.00021917,2,"2024-01-17T22:10:37.478",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982127,1705529437488,-500.0,0.00021917,2,"2024-01-17T22:10:37.488",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982128,1705529437497,-500.0,0.00021917,2,"2024-01-17T22:10:37.497",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982129,1705529437507,-500.0,0.00021917,2,"2024-01-17T22:10:37.507",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982130,1705529437517,-500.0,0.00021917,2,"2024-01-17T22:10:37.517",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982131,1705529437526,-500.0,0.00021917,2,"2024-01-17T22:10:37.526",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982132,1705529437536,-500.0,0.00021917,2,"2024-01-17T22:10:37.536",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982133,1705529437546,-500.0,0.00021917,2,"2024-01-17T22:10:37.546",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982134,1705529437556,-519.33462161,0.00021917,2,"2024-01-17T22:10:37.556",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982135,1705529437566,-500.0,0.00021917,2,"2024-01-17T22:10:37.566",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982136,1705529437576,-596.29,0.00021917,2,"2024-01-17T22:10:37.576",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982137,1705529437587,-196.49738313,0.00021917,2,"2024-01-17T22:10:37.587",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982138,1705529437597,-500.0,0.00021917,2,"2024-01-17T22:10:37.597",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982139,1705529437607,-500.0,0.00021917,2,"2024-01-17T22:10:37.607",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982140,1705529437618,-500.0,0.00021917,2,"2024-01-17T22:10:37.618",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982141,1705529437629,-500.0,0.00021917,2,"2024-01-17T22:10:37.629",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982142,1705529437639,-523.16045165,0.00021917,2,"2024-01-17T22:10:37.639",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982143,1705529437650,-500.0,0.00021917,2,"2024-01-17T22:10:37.650",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982144,1705529437659,-500.0,0.00021917,2,"2024-01-17T22:10:37.659",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982145,1705529437669,-500.0,0.00021917,2,"2024-01-17T22:10:37.669",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982146,1705529437680,-500.0,0.00021917,2,"2024-01-17T22:10:37.680",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982147,1705529437689,-500.0,0.00021917,2,"2024-01-17T22:10:37.689",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982148,1705529437699,-500.0,0.00021917,2,"2024-01-17T22:10:37.699",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982149,1705529437708,-500.0,0.00021917,2,"2024-01-17T22:10:37.708",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982150,1705529437718,-500.0,0.00021917,2,"2024-01-17T22:10:37.718",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982151,1705529437727,-500.0,0.00021917,2,"2024-01-17T22:10:37.727",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982152,1705529437737,-500.0,0.00021917,2,"2024-01-17T22:10:37.737",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982153,1705529437748,-500.0,0.00021917,2,"2024-01-17T22:10:37.748",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982154,1705529437758,-500.0,0.00021917,2,"2024-01-17T22:10:37.758",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982155,1705529437769,-500.0,0.00021917,2,"2024-01-17T22:10:37.769",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982156,1705529437779,-500.0,0.00021917,2,"2024-01-17T22:10:37.779",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982157,1705529437789,-500.0,0.00021917,2,"2024-01-17T22:10:37.789",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982158,1705529437800,-579.63,0.00021917,2,"2024-01-17T22:10:37.800",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982159,1705529437809,-500.0,0.00021917,2,"2024-01-17T22:10:37.809",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982160,1705529437822,-327.84559732,0.00021917,2,"2024-01-17T22:10:37.822",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982161,1705529437832,-278.05460925,0.00021917,2,"2024-01-17T22:10:37.832",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982162,1705529437842,-521.62,0.00021917,2,"2024-01-17T22:10:37.842",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982163,1705529437851,-500.0,0.00021917,2,"2024-01-17T22:10:37.851",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982164,1705529437861,-500.0,0.00021917,2,"2024-01-17T22:10:37.861",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982165,1705529437871,-500.0,0.00021917,2,"2024-01-17T22:10:37.871",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982166,1705529437881,-500.0,0.00021917,2,"2024-01-17T22:10:37.881",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982167,1705529437891,-500.0,0.00021917,2,"2024-01-17T22:10:37.891",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982168,1705529437900,-500.0,0.00021917,2,"2024-01-17T22:10:37.900",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982169,1705529437910,-519.21090047,0.00021917,2,"2024-01-17T22:10:37.910",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982170,1705529437919,-500.0,0.00021917,2,"2024-01-17T22:10:37.919",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982171,1705529437929,-500.0,0.00021917,2,"2024-01-17T22:10:37.929",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982172,1705529437938,-500.0,0.00021917,2,"2024-01-17T22:10:37.938",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982173,1705529437948,-500.0,0.00021917,2,"2024-01-17T22:10:37.948",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982174,1705529437959,-500.0,0.00021917,2,"2024-01-17T22:10:37.959",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982175,1705529437968,-500.0,0.00021917,2,"2024-01-17T22:10:37.968",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982176,1705529437978,-500.0,0.00021917,2,"2024-01-17T22:10:37.978",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982177,1705529437988,-500.0,0.00021917,2,"2024-01-17T22:10:37.988",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982178,1705529437999,-500.0,0.00021917,2,"2024-01-17T22:10:37.999",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982179,1705529438008,-500.0,0.00021917,2,"2024-01-17T22:10:38.008",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982180,1705529438019,-500.0,0.00021917,2,"2024-01-17T22:10:38.019",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982181,1705529438030,-500.0,0.00021917,2,"2024-01-17T22:10:38.030",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982182,1705529438040,-500.0,0.00021917,2,"2024-01-17T22:10:38.040",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982183,1705529438050,-500.0,0.00021917,2,"2024-01-17T22:10:38.050",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982184,1705529438060,-500.0,0.00021917,2,"2024-01-17T22:10:38.060",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982185,1705529438070,-500.0,0.00021917,2,"2024-01-17T22:10:38.070",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982186,1705529438081,-500.0,0.00021917,2,"2024-01-17T22:10:38.081",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982187,1705529438090,-500.0,0.00021917,2,"2024-01-17T22:10:38.090",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982188,1705529438100,-500.0,0.00021917,2,"2024-01-17T22:10:38.100",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982189,1705529438110,-500.0,0.00021917,2,"2024-01-17T22:10:38.110",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982190,1705529438120,-500.0,0.00021917,2,"2024-01-17T22:10:38.120",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982191,1705529438131,-500.62307203,0.00021917,2,"2024-01-17T22:10:38.131",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982192,1705529438140,-500.0,0.00021917,2,"2024-01-17T22:10:38.140",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982193,1705529438150,-500.0,0.00021917,2,"2024-01-17T22:10:38.150",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982194,1705529438160,-500.0,0.00021917,2,"2024-01-17T22:10:38.160",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982195,1705529438171,-500.0,0.00021917,2,"2024-01-17T22:10:38.171",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982196,1705529438182,-500.0,0.00021917,2,"2024-01-17T22:10:38.182",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982197,1705529438193,-500.0,0.00021917,2,"2024-01-17T22:10:38.193",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982198,1705529438203,-644.26608813,0.00021917,2,"2024-01-17T22:10:38.203",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982199,1705529438212,-500.0,0.00021917,2,"2024-01-17T22:10:38.212",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982200,1705529438223,-500.0,0.00021917,2,"2024-01-17T22:10:38.223",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982201,1705529438232,-500.0,0.00021917,2,"2024-01-17T22:10:38.232",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982202,1705529438242,-500.0,0.00021917,2,"2024-01-17T22:10:38.242",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982203,1705529438253,-500.0,0.00021917,2,"2024-01-17T22:10:38.253",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982204,1705529438263,-500.0,0.00021917,2,"2024-01-17T22:10:38.263",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982205,1705529438273,-500.0,0.00021917,2,"2024-01-17T22:10:38.273",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982206,1705529438283,-500.0,0.00021917,2,"2024-01-17T22:10:38.283",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982207,1705529438294,-638.94,0.00021917,2,"2024-01-17T22:10:38.294",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982208,1705529438304,-500.0,0.00021917,2,"2024-01-17T22:10:38.304",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982209,1705529438313,-501.66346771,0.00021917,2,"2024-01-17T22:10:38.313",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982210,1705529438323,-500.0,0.00021917,2,"2024-01-17T22:10:38.323",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982211,1705529438333,-456.55851663,0.00021917,2,"2024-01-17T22:10:38.333",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982212,1705529438342,-500.0,0.00021917,2,"2024-01-17T22:10:38.342",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982213,1705529438352,-500.0,0.00021917,2,"2024-01-17T22:10:38.352",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982214,1705529438361,-500.0,0.00021917,2,"2024-01-17T22:10:38.361",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982215,1705529438371,-504.91586818,0.00021917,2,"2024-01-17T22:10:38.371",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982216,1705529438382,-500.0,0.00021917,2,"2024-01-17T22:10:38.382",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982217,1705529438392,-500.0,0.00021917,2,"2024-01-17T22:10:38.392",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982218,1705529438402,-500.0,0.00021917,2,"2024-01-17T22:10:38.402",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982219,1705529438412,-500.0,0.00021917,2,"2024-01-17T22:10:38.412",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982220,1705529438422,-500.0,0.00021917,2,"2024-01-17T22:10:38.422",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982221,1705529438432,-500.0,0.00021917,2,"2024-01-17T22:10:38.432",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982222,1705529438442,-500.0,0.00021917,2,"2024-01-17T22:10:38.442",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982223,1705529438452,-500.0,0.00021917,2,"2024-01-17T22:10:38.452",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982224,1705529438461,-500.0,0.00021917,2,"2024-01-17T22:10:38.461",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982225,1705529438472,-500.0,0.00021917,2,"2024-01-17T22:10:38.472",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982226,1705529438482,-500.0,0.00021917,2,"2024-01-17T22:10:38.482",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982227,1705529438492,-500.0,0.00021917,2,"2024-01-17T22:10:38.492",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982228,1705529438502,-500.0,0.00021917,2,"2024-01-17T22:10:38.502",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982229,1705529438512,-500.0,0.00021917,2,"2024-01-17T22:10:38.512",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982230,1705529438521,-500.0,0.00021917,2,"2024-01-17T22:10:38.521",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982231,1705529438531,-500.0,0.00021917,2,"2024-01-17T22:10:38.531",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982232,1705529438541,-500.0,0.00021917,2,"2024-01-17T22:10:38.541",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982233,1705529438550,-500.0,0.00021917,2,"2024-01-17T22:10:38.550",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982234,1705529438560,-376.57,0.00021917,2,"2024-01-17T22:10:38.560",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982235,1705529438570,-970.02,0.00021917,2,"2024-01-17T22:10:38.570",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982236,1705529438580,-500.0,0.00021917,2,"2024-01-17T22:10:38.580",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982237,1705529438590,-2243.38,0.00021917,2,"2024-01-17T22:10:38.590",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982238,1705529438600,-500.0,0.00021917,2,"2024-01-17T22:10:38.600",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982239,1705529438609,-500.0,0.00021917,2,"2024-01-17T22:10:38.609",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982240,1705529438620,-500.0,0.00021917,2,"2024-01-17T22:10:38.620",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982241,1705529438630,-500.0,0.00021917,2,"2024-01-17T22:10:38.630",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982242,1705529438640,-500.0,0.00021917,2,"2024-01-17T22:10:38.640",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982243,1705529438650,-500.0,0.00021917,2,"2024-01-17T22:10:38.650",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982244,1705529438660,-1491.1,0.00021917,2,"2024-01-17T22:10:38.660",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982245,1705529438670,-500.0,0.00021917,2,"2024-01-17T22:10:38.670",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982247,1705529438680,-500.0,0.00021917,2,"2024-01-17T22:10:38.680",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982248,1705529438689,-500.0,0.00021917,2,"2024-01-17T22:10:38.689",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982250,1705529438699,-500.0,0.00021917,2,"2024-01-17T22:10:38.699",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982251,1705529438709,-500.0,0.00021917,2,"2024-01-17T22:10:38.709",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982252,1705529438719,-500.0,0.00021917,2,"2024-01-17T22:10:38.719",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982253,1705529438729,-500.0,0.00021917,2,"2024-01-17T22:10:38.729",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982254,1705529438738,-500.0,0.00021917,2,"2024-01-17T22:10:38.738",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982255,1705529438748,-500.0,0.00021917,2,"2024-01-17T22:10:38.748",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982256,1705529438758,-642.09,0.00021917,2,"2024-01-17T22:10:38.758",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982257,1705529438768,-500.0,0.00021917,2,"2024-01-17T22:10:38.768",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982258,1705529438778,-500.0,0.00021917,2,"2024-01-17T22:10:38.778",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982259,1705529438787,-506.71585968,0.00021917,2,"2024-01-17T22:10:38.787",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982260,1705529438797,-505.34792712,0.00021917,2,"2024-01-17T22:10:38.797",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982261,1705529438807,-500.0,0.00021917,2,"2024-01-17T22:10:38.807",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982262,1705529438817,-500.0,0.00021917,2,"2024-01-17T22:10:38.817",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982263,1705529438826,-500.0,0.00021917,2,"2024-01-17T22:10:38.826",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982264,1705529438836,-500.0,0.00021917,2,"2024-01-17T22:10:38.836",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982266,1705529438846,-500.0,0.00021917,2,"2024-01-17T22:10:38.846",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982267,1705529438855,-500.0,0.00021917,2,"2024-01-17T22:10:38.855",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982268,1705529438866,-500.0,0.00021917,2,"2024-01-17T22:10:38.866",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982269,1705529438876,-526.62,0.00021917,2,"2024-01-17T22:10:38.876",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982271,1705529438886,-500.0,0.00021917,2,"2024-01-17T22:10:38.886",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982273,1705529438896,-500.0,0.00021917,2,"2024-01-17T22:10:38.896",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982274,1705529438906,-500.0,0.00021917,2,"2024-01-17T22:10:38.906",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982275,1705529438915,-500.0,0.00021917,2,"2024-01-17T22:10:38.915",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982276,1705529438924,-500.0,0.00021917,2,"2024-01-17T22:10:38.924",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982277,1705529438934,-500.0,0.00021917,2,"2024-01-17T22:10:38.934",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982278,1705529439032,-500.0,0.00021917,2,"2024-01-17T22:10:39.032",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982279,1705529439042,-500.0,0.00021917,2,"2024-01-17T22:10:39.042",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982280,1705529439052,-500.0,0.00021917,2,"2024-01-17T22:10:39.052",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982281,1705529439062,-500.0,0.00021917,2,"2024-01-17T22:10:39.062",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982282,1705529439071,-500.0,0.00021917,2,"2024-01-17T22:10:39.071",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982283,1705529439080,-500.0,0.00021917,2,"2024-01-17T22:10:39.080",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982284,1705529439089,-500.0,0.00021917,2,"2024-01-17T22:10:39.089",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982285,1705529439098,-500.0,0.00021917,2,"2024-01-17T22:10:39.098",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982286,1705529439108,-500.0,0.00021917,2,"2024-01-17T22:10:39.108",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982287,1705529439117,-852.69,0.00021917,2,"2024-01-17T22:10:39.117",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982288,1705529439127,-500.0,0.00021917,2,"2024-01-17T22:10:39.127",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982289,1705529439136,-500.0,0.00021917,2,"2024-01-17T22:10:39.136",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982290,1705529439145,-500.0,0.00021917,2,"2024-01-17T22:10:39.145",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982291,1705529439154,-728.19,0.00021917,2,"2024-01-17T22:10:39.154",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982292,1705529439163,-505.25,0.00021917,2,"2024-01-17T22:10:39.163",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982293,1705529439173,-500.0,0.00021917,2,"2024-01-17T22:10:39.173",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982294,1705529439182,-500.0,0.00021917,2,"2024-01-17T22:10:39.182",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982295,1705529439192,-518.4982116,0.00021917,2,"2024-01-17T22:10:39.192",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982296,1705529439201,-671.18,0.00021917,2,"2024-01-17T22:10:39.201",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982297,1705529439211,-6896.65,0.00021917,2,"2024-01-17T22:10:39.211",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982298,1705529439220,-500.0,0.00021917,2,"2024-01-17T22:10:39.220",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982299,1705529439230,-432.38,0.00021917,2,"2024-01-17T22:10:39.230",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982300,1705529439239,-500.0,0.00021917,2,"2024-01-17T22:10:39.239",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982301,1705529439249,-1375.2,0.00021917,2,"2024-01-17T22:10:39.249",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982302,1705529439258,-500.0,0.00021917,2,"2024-01-17T22:10:39.258",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982303,1705529439268,-500.0,0.00021917,2,"2024-01-17T22:10:39.268",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982304,1705529439277,-500.0,0.00021917,2,"2024-01-17T22:10:39.277",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982305,1705529439287,-500.0,0.00021917,2,"2024-01-17T22:10:39.287",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982306,1705529439296,-500.0,0.00021917,2,"2024-01-17T22:10:39.296",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982307,1705529439305,-500.0,0.00021917,2,"2024-01-17T22:10:39.305",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982308,1705529439315,-500.0,0.00021917,2,"2024-01-17T22:10:39.315",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982309,1705529439325,-500.0,0.00021917,2,"2024-01-17T22:10:39.325",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982310,1705529439335,-500.0,0.00021917,2,"2024-01-17T22:10:39.335",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982312,1705529439345,-500.0,0.00021917,2,"2024-01-17T22:10:39.345",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982314,1705529439354,-500.0,0.00021917,2,"2024-01-17T22:10:39.354",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982316,1705529439363,-500.0,0.00021917,2,"2024-01-17T22:10:39.363",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982319,1705529439372,-500.0,0.00021917,2,"2024-01-17T22:10:39.372",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982322,1705529439381,-500.0,0.00021917,2,"2024-01-17T22:10:39.381",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982325,1705529439391,-500.0,0.00021917,2,"2024-01-17T22:10:39.391",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982327,1705529439400,-500.0,0.00021917,2,"2024-01-17T22:10:39.400",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982330,1705529439409,-500.0,0.00021917,2,"2024-01-17T22:10:39.409",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982332,1705529439418,-500.0,0.00021917,2,"2024-01-17T22:10:39.418",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982334,1705529439428,-410.9,0.00021917,2,"2024-01-17T22:10:39.428",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982337,1705529439437,-500.0,0.00021917,2,"2024-01-17T22:10:39.437",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982340,1705529439447,-849.21,0.00021917,2,"2024-01-17T22:10:39.447",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982343,1705529439456,-500.0,0.00021917,2,"2024-01-17T22:10:39.456",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982346,1705529439465,-1393.24,0.00021917,2,"2024-01-17T22:10:39.465",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982348,1705529439475,-454.3787956,0.00021917,2,"2024-01-17T22:10:39.475",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982351,1705529439484,-500.0,0.00021917,2,"2024-01-17T22:10:39.484",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982354,1705529439493,-528.07882192,0.00021917,2,"2024-01-17T22:10:39.493",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982357,1705529439502,-500.0,0.00021917,2,"2024-01-17T22:10:39.502",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982359,1705529439511,-556.75,0.00021917,2,"2024-01-17T22:10:39.511",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982362,1705529439520,-500.0,0.00021917,2,"2024-01-17T22:10:39.520",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982364,1705529439529,-500.0,0.00021917,2,"2024-01-17T22:10:39.529",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982365,1705529439538,-500.0,0.00021917,2,"2024-01-17T22:10:39.538",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982367,1705529439547,-500.0,0.00021917,2,"2024-01-17T22:10:39.547",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982369,1705529439557,-500.0,0.00021917,2,"2024-01-17T22:10:39.557",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982371,1705529439566,-4927.21,0.00021917,2,"2024-01-17T22:10:39.566",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982373,1705529439575,-544.3,0.00021917,2,"2024-01-17T22:10:39.575",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982375,1705529439584,-500.0,0.00021917,2,"2024-01-17T22:10:39.584",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982377,1705529439593,-500.0,0.00021917,2,"2024-01-17T22:10:39.593",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982379,1705529439603,-500.0,0.00021917,2,"2024-01-17T22:10:39.603",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982381,1705529439612,-500.0,0.00021917,2,"2024-01-17T22:10:39.612",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982382,1705529439621,-500.0,0.00021917,2,"2024-01-17T22:10:39.621",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982384,1705529439630,-500.0,0.00021917,2,"2024-01-17T22:10:39.630",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982386,1705529439640,-558.94,0.00021917,2,"2024-01-17T22:10:39.640",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982388,1705529439649,-500.0,0.00021917,2,"2024-01-17T22:10:39.649",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982390,1705529439658,-503.17,0.00021917,2,"2024-01-17T22:10:39.658",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982391,1705529439667,-500.0,0.00021917,2,"2024-01-17T22:10:39.667",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982393,1705529439677,-500.0,0.00021917,2,"2024-01-17T22:10:39.677",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982395,1705529439687,-500.0,0.00021917,2,"2024-01-17T22:10:39.687",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982397,1705529439697,-500.0,0.00021917,2,"2024-01-17T22:10:39.697",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982399,1705529439707,-500.0,0.00021917,2,"2024-01-17T22:10:39.707",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982400,1705529439716,-500.0,0.00021917,2,"2024-01-17T22:10:39.716",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982402,1705529439725,-500.0,0.00021917,2,"2024-01-17T22:10:39.725",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982404,1705529439735,-889.68,0.00021917,2,"2024-01-17T22:10:39.735",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982406,1705529439745,-500.0,0.00021917,2,"2024-01-17T22:10:39.745",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982407,1705529439753,-209.29,0.00021917,2,"2024-01-17T22:10:39.753",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982409,1705529439762,-500.0,0.00021917,2,"2024-01-17T22:10:39.762",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982411,1705529439771,-500.0,0.00021917,2,"2024-01-17T22:10:39.771",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982413,1705529439782,-500.0,0.00021917,2,"2024-01-17T22:10:39.782",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982414,1705529439791,-500.0,0.00021917,2,"2024-01-17T22:10:39.791",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982416,1705529439800,-500.0,0.00021917,2,"2024-01-17T22:10:39.800",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982418,1705529439809,-500.0,0.00021917,2,"2024-01-17T22:10:39.809",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982419,1705529439818,-500.0,0.00021917,2,"2024-01-17T22:10:39.818",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982421,1705529439827,-500.0,0.00021917,2,"2024-01-17T22:10:39.827",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982423,1705529439836,-500.0,0.00021917,2,"2024-01-17T22:10:39.836",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982425,1705529439845,-500.0,0.00021917,2,"2024-01-17T22:10:39.845",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982427,1705529439854,-500.0,0.00021917,2,"2024-01-17T22:10:39.854",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982429,1705529439863,-500.0,0.00021917,2,"2024-01-17T22:10:39.863",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982430,1705529439873,-500.0,0.00021917,2,"2024-01-17T22:10:39.873",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982432,1705529439882,-500.0,0.00021917,2,"2024-01-17T22:10:39.882",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982434,1705529439892,-505.56913424,0.00021917,2,"2024-01-17T22:10:39.892",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982436,1705529439901,-500.0,0.00021917,2,"2024-01-17T22:10:39.901",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982438,1705529439910,-500.0,0.00021917,2,"2024-01-17T22:10:39.910",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982439,1705529439920,-500.0,0.00021917,2,"2024-01-17T22:10:39.920",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982441,1705529439929,-500.0,0.00021917,2,"2024-01-17T22:10:39.929",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982443,1705529439938,-500.0,0.00021917,2,"2024-01-17T22:10:39.938",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982445,1705529439947,-5593.42,0.00021917,2,"2024-01-17T22:10:39.947",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982447,1705529439960,-500.0,0.00021917,2,"2024-01-17T22:10:39.960",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982449,1705529439969,-538.59,0.00021917,2,"2024-01-17T22:10:39.969",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982451,1705529439978,-500.0,0.00021917,2,"2024-01-17T22:10:39.978",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982452,1705529439987,-500.0,0.00021917,2,"2024-01-17T22:10:39.987",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982454,1705529439998,-500.0,0.00021917,2,"2024-01-17T22:10:39.998",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982456,1705529440007,-500.0,0.00021917,2,"2024-01-17T22:10:40.007",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982458,1705529440017,-500.0,0.00021917,2,"2024-01-17T22:10:40.017",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982460,1705529440026,-243.92891075,0.00021917,2,"2024-01-17T22:10:40.026",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982462,1705529440036,-500.0,0.00021917,2,"2024-01-17T22:10:40.036",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982464,1705529440045,-503.26180764,0.00021917,2,"2024-01-17T22:10:40.045",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982465,1705529440055,-500.0,0.00021917,2,"2024-01-17T22:10:40.055",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982467,1705529440064,-508.85088455,0.00021917,2,"2024-01-17T22:10:40.064",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982469,1705529440073,-500.0,0.00021917,2,"2024-01-17T22:10:40.073",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982471,1705529440082,-500.0,0.00021917,2,"2024-01-17T22:10:40.082",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982473,1705529440091,-500.0,0.00021917,2,"2024-01-17T22:10:40.091",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982475,1705529440100,-428.58239198,0.00021917,2,"2024-01-17T22:10:40.100",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982476,1705529440110,-500.0,0.00021917,2,"2024-01-17T22:10:40.110",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982478,1705529440120,-500.0,0.00021917,2,"2024-01-17T22:10:40.120",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982480,1705529440130,-500.0,0.00021917,2,"2024-01-17T22:10:40.130",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982482,1705529440139,-3230.57,0.00021917,2,"2024-01-17T22:10:40.139",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982484,1705529440149,-500.0,0.00021917,2,"2024-01-17T22:10:40.149",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982486,1705529440158,-500.0,0.00021917,2,"2024-01-17T22:10:40.158",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982487,1705529440167,-500.0,0.00021917,2,"2024-01-17T22:10:40.167",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982489,1705529440176,-500.0,0.00021917,2,"2024-01-17T22:10:40.176",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982491,1705529440185,-1997.11,0.00021917,2,"2024-01-17T22:10:40.185",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982493,1705529440195,-500.0,0.00021917,2,"2024-01-17T22:10:40.195",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982495,1705529440204,-500.0,0.00021917,2,"2024-01-17T22:10:40.204",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982497,1705529440213,-500.0,0.00021917,2,"2024-01-17T22:10:40.213",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982498,1705529440222,-500.0,0.00021917,2,"2024-01-17T22:10:40.222",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982500,1705529440231,-503.72281849,0.00021917,2,"2024-01-17T22:10:40.231",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982502,1705529440240,-527.73,0.00021917,2,"2024-01-17T22:10:40.240",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982504,1705529440250,-500.0,0.00021917,2,"2024-01-17T22:10:40.250",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982506,1705529440259,-562.57,0.00021917,2,"2024-01-17T22:10:40.259",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982508,1705529440268,-500.0,0.00021917,2,"2024-01-17T22:10:40.268",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982509,1705529440277,-500.0,0.00021917,2,"2024-01-17T22:10:40.277",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982511,1705529440286,-500.0,0.00021917,2,"2024-01-17T22:10:40.286",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982513,1705529440295,-500.0,0.00021917,2,"2024-01-17T22:10:40.295",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982515,1705529440303,-500.0,0.00021917,2,"2024-01-17T22:10:40.303",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982517,1705529440312,-500.0,0.00021917,2,"2024-01-17T22:10:40.312",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982518,1705529440322,-500.0,0.00021917,2,"2024-01-17T22:10:40.322",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982520,1705529440331,-500.0,0.00021917,2,"2024-01-17T22:10:40.331",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982522,1705529440340,-898.64,0.00021917,2,"2024-01-17T22:10:40.340",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982524,1705529440349,-500.0,0.00021917,2,"2024-01-17T22:10:40.349",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982526,1705529440358,-500.0,0.00021917,2,"2024-01-17T22:10:40.358",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982527,1705529440367,-500.0,0.00021917,2,"2024-01-17T22:10:40.367",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982528,1705529440375,-500.0,0.00021917,2,"2024-01-17T22:10:40.375",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982529,1705529440384,-532.92,0.00021917,2,"2024-01-17T22:10:40.384",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982530,1705529440392,-500.0,0.00021917,2,"2024-01-17T22:10:40.392",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982531,1705529440401,-500.0,0.00021917,2,"2024-01-17T22:10:40.401",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982532,1705529440409,-500.0,0.00021917,2,"2024-01-17T22:10:40.409",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982533,1705529440418,-500.0,0.00021917,2,"2024-01-17T22:10:40.418",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982534,1705529440427,-500.0,0.00021917,2,"2024-01-17T22:10:40.427",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982535,1705529440436,-500.0,0.00021917,2,"2024-01-17T22:10:40.436",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982536,1705529440444,-1253.92,0.00021917,2,"2024-01-17T22:10:40.444",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982537,1705529440453,-620.38,0.00021917,2,"2024-01-17T22:10:40.453",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982538,1705529440462,-500.0,0.00021917,2,"2024-01-17T22:10:40.462",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982539,1705529440471,-500.0,0.00021917,2,"2024-01-17T22:10:40.471",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982541,1705529440480,-501.67494987,0.00021917,2,"2024-01-17T22:10:40.480",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982543,1705529440489,-500.0,0.00021917,2,"2024-01-17T22:10:40.489",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982545,1705529440498,-500.0,0.00021917,2,"2024-01-17T22:10:40.498",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982547,1705529440507,-500.0,0.00021917,2,"2024-01-17T22:10:40.507",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982549,1705529440516,-500.0,0.00021917,2,"2024-01-17T22:10:40.516",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982551,1705529440525,-500.0,0.00021917,2,"2024-01-17T22:10:40.525",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982553,1705529440534,-582.26,0.00021917,2,"2024-01-17T22:10:40.534",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982555,1705529440543,-500.0,0.00021917,2,"2024-01-17T22:10:40.543",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982556,1705529440552,-500.0,0.00021917,2,"2024-01-17T22:10:40.552",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982559,1705529440562,-500.0,0.00021917,2,"2024-01-17T22:10:40.562",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982561,1705529440571,-500.0,0.00021917,2,"2024-01-17T22:10:40.571",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982563,1705529440580,-500.0,0.00021917,2,"2024-01-17T22:10:40.580",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982565,1705529440589,-841.96,0.00021917,2,"2024-01-17T22:10:40.589",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982567,1705529440598,-500.0,0.00021917,2,"2024-01-17T22:10:40.598",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982569,1705529440607,-500.0,0.00021917,2,"2024-01-17T22:10:40.607",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982571,1705529440617,-500.0,0.00021917,2,"2024-01-17T22:10:40.617",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982573,1705529440628,-500.0,0.00021917,2,"2024-01-17T22:10:40.628",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982575,1705529440637,-500.0,0.00021917,2,"2024-01-17T22:10:40.637",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982577,1705529440646,-500.0,0.00021917,2,"2024-01-17T22:10:40.646",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982579,1705529440655,-500.0,0.00021917,2,"2024-01-17T22:10:40.655",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982581,1705529440664,-500.0,0.00021917,2,"2024-01-17T22:10:40.664",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982583,1705529440673,-500.0,0.00021917,2,"2024-01-17T22:10:40.673",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982585,1705529440682,-500.0,0.00021917,2,"2024-01-17T22:10:40.682",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982587,1705529440691,-2049.96,0.00021917,2,"2024-01-17T22:10:40.691",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982589,1705529440700,-500.0,0.00021917,2,"2024-01-17T22:10:40.700",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982591,1705529440710,-593.35,0.00021917,2,"2024-01-17T22:10:40.710",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982593,1705529440718,-500.0,0.00021917,2,"2024-01-17T22:10:40.718",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982595,1705529440728,-502.28777548,0.00021917,2,"2024-01-17T22:10:40.728",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982597,1705529440737,-500.0,0.00021917,2,"2024-01-17T22:10:40.737",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982599,1705529440747,-500.0,0.00021917,2,"2024-01-17T22:10:40.747",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982601,1705529440757,-500.0,0.00021917,2,"2024-01-17T22:10:40.757",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982603,1705529440766,-500.0,0.00021917,2,"2024-01-17T22:10:40.766",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982605,1705529440775,-652.26,0.00021917,2,"2024-01-17T22:10:40.775",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982607,1705529440784,-500.0,0.00021917,2,"2024-01-17T22:10:40.784",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982609,1705529440793,-500.0,0.00021917,2,"2024-01-17T22:10:40.793",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982611,1705529440803,-500.0,0.00021917,2,"2024-01-17T22:10:40.803",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982613,1705529440812,-500.0,0.00021917,2,"2024-01-17T22:10:40.812",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982615,1705529440822,-1168.12,0.00021917,2,"2024-01-17T22:10:40.822",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982617,1705529440831,-500.0,0.00021917,2,"2024-01-17T22:10:40.831",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982619,1705529440841,-500.0,0.00021917,2,"2024-01-17T22:10:40.841",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982621,1705529440850,-500.0,0.00021917,2,"2024-01-17T22:10:40.850",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982623,1705529440859,-500.0,0.00021917,2,"2024-01-17T22:10:40.859",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982625,1705529440868,-500.0,0.00021917,2,"2024-01-17T22:10:40.868",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982627,1705529440877,-500.0,0.00021917,2,"2024-01-17T22:10:40.877",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982629,1705529440886,-501.32880581,0.00021917,2,"2024-01-17T22:10:40.886",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982631,1705529440895,-500.0,0.00021917,2,"2024-01-17T22:10:40.895",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982633,1705529440905,-500.0,0.00021917,2,"2024-01-17T22:10:40.905",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982635,1705529440915,-6583.37,0.00021917,2,"2024-01-17T22:10:40.915",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982637,1705529440924,-500.0,0.00021917,2,"2024-01-17T22:10:40.924",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982639,1705529440934,-500.0,0.00021917,2,"2024-01-17T22:10:40.934",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982641,1705529440944,-500.0,0.00021917,2,"2024-01-17T22:10:40.944",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982643,1705529440956,-577.3,0.00021917,2,"2024-01-17T22:10:40.956",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982645,1705529440972,-500.0,0.00021917,2,"2024-01-17T22:10:40.972",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982647,1705529440982,-500.0,0.00021917,2,"2024-01-17T22:10:40.982",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982649,1705529440992,-500.0,0.00021917,2,"2024-01-17T22:10:40.992",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982651,1705529441002,-774.07,0.00021917,2,"2024-01-17T22:10:41.002",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982653,1705529441011,-500.0,0.00021917,2,"2024-01-17T22:10:41.011",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982655,1705529441021,-500.0,0.00021917,2,"2024-01-17T22:10:41.021",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982657,1705529441030,-500.0,0.00021917,2,"2024-01-17T22:10:41.030",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982659,1705529441040,-500.0,0.00021917,2,"2024-01-17T22:10:41.040",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982661,1705529441050,-500.0,0.00021917,2,"2024-01-17T22:10:41.050",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982663,1705529441061,-500.0,0.00021917,2,"2024-01-17T22:10:41.061",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982665,1705529441070,-500.0,0.00021917,2,"2024-01-17T22:10:41.070",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982667,1705529441080,-931.6,0.00021917,2,"2024-01-17T22:10:41.080",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982669,1705529441090,-954.45,0.00021917,2,"2024-01-17T22:10:41.090",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982671,1705529441099,-500.0,0.00021917,2,"2024-01-17T22:10:41.099",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982673,1705529441108,-536.42,0.00021917,2,"2024-01-17T22:10:41.108",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982675,1705529441119,-1585.57,0.00021917,2,"2024-01-17T22:10:41.119",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982677,1705529441128,-500.0,0.00021917,2,"2024-01-17T22:10:41.128",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982679,1705529441137,-587.66,0.00021917,2,"2024-01-17T22:10:41.137",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982681,1705529441148,-559.79,0.00021917,2,"2024-01-17T22:10:41.148",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982683,1705529441158,-500.0,0.00021917,2,"2024-01-17T22:10:41.158",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982685,1705529441167,-500.0,0.00021917,2,"2024-01-17T22:10:41.167",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982687,1705529441176,-500.0,0.00021917,2,"2024-01-17T22:10:41.176",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982689,1705529441186,-500.0,0.00021917,2,"2024-01-17T22:10:41.186",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982691,1705529441195,-500.0,0.00021917,2,"2024-01-17T22:10:41.195",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982693,1705529441204,-500.0,0.00021917,2,"2024-01-17T22:10:41.204",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982695,1705529441214,-500.0,0.00021917,2,"2024-01-17T22:10:41.214",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982697,1705529441223,-1475.99,0.00021917,2,"2024-01-17T22:10:41.223",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982699,1705529441232,-500.0,0.00021917,2,"2024-01-17T22:10:41.232",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982701,1705529441241,-500.0,0.00021917,2,"2024-01-17T22:10:41.241",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982703,1705529441251,-500.0,0.00021917,2,"2024-01-17T22:10:41.251",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982704,1705529441261,-569.27,0.00021917,2,"2024-01-17T22:10:41.261",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982706,1705529441270,-539.74,0.00021917,2,"2024-01-17T22:10:41.270",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982708,1705529441280,-500.0,0.00021917,2,"2024-01-17T22:10:41.280",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982711,1705529441289,-500.0,0.00021917,2,"2024-01-17T22:10:41.289",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982712,1705529441299,-500.0,0.00021917,2,"2024-01-17T22:10:41.299",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982714,1705529441308,-500.0,0.00021917,2,"2024-01-17T22:10:41.308",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982716,1705529441318,-500.0,0.00021917,2,"2024-01-17T22:10:41.318",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982718,1705529441328,-511.89328005,0.00021917,2,"2024-01-17T22:10:41.328",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982720,1705529441337,-832.26,0.00021917,2,"2024-01-17T22:10:41.337",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982722,1705529441347,-500.0,0.00021917,2,"2024-01-17T22:10:41.347",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982724,1705529441356,-500.0,0.00021917,2,"2024-01-17T22:10:41.356",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982726,1705529441366,-500.0,0.00021917,2,"2024-01-17T22:10:41.366",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982729,1705529441376,-500.0,0.00021917,2,"2024-01-17T22:10:41.376",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982730,1705529441385,-500.0,0.00021917,2,"2024-01-17T22:10:41.385",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982733,1705529441394,-500.0,0.00021917,2,"2024-01-17T22:10:41.394",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982734,1705529441404,-500.0,0.00021917,2,"2024-01-17T22:10:41.404",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982736,1705529441413,-838.33,0.00021917,2,"2024-01-17T22:10:41.413",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982739,1705529441423,-500.0,0.00021917,2,"2024-01-17T22:10:41.423",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982741,1705529441432,-504.64498933,0.00021917,2,"2024-01-17T22:10:41.432",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982743,1705529441442,-500.0,0.00021917,2,"2024-01-17T22:10:41.442",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982745,1705529441451,-592.39,0.00021917,2,"2024-01-17T22:10:41.451",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982747,1705529441461,-500.0,0.00021917,2,"2024-01-17T22:10:41.461",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982749,1705529441471,-500.0,0.00021917,2,"2024-01-17T22:10:41.471",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982751,1705529441480,-500.0,0.00021917,2,"2024-01-17T22:10:41.480",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982753,1705529441489,-500.0,0.00021917,2,"2024-01-17T22:10:41.489",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982755,1705529441498,-1878.3,0.00021917,2,"2024-01-17T22:10:41.498",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982757,1705529441507,-500.0,0.00021917,2,"2024-01-17T22:10:41.507",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982759,1705529441516,-500.0,0.00021917,2,"2024-01-17T22:10:41.516",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982760,1705529441526,-503.22865434,0.00021917,2,"2024-01-17T22:10:41.526",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982762,1705529441535,-575.50757298,0.00021917,2,"2024-01-17T22:10:41.535",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982764,1705529441544,-500.0,0.00021917,2,"2024-01-17T22:10:41.544",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982766,1705529441554,-500.0,0.00021917,2,"2024-01-17T22:10:41.554",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982768,1705529441566,-914.3,0.00021917,2,"2024-01-17T22:10:41.566",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982771,1705529441575,-500.0,0.00021917,2,"2024-01-17T22:10:41.575",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982773,1705529441584,-500.0,0.00021917,2,"2024-01-17T22:10:41.584",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982775,1705529441594,-500.0,0.00021917,2,"2024-01-17T22:10:41.594",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982777,1705529441604,-188.34133813,0.00021917,2,"2024-01-17T22:10:41.604",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982779,1705529441615,-500.0,0.00021917,2,"2024-01-17T22:10:41.615",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982780,1705529441625,-500.0,0.00021917,2,"2024-01-17T22:10:41.625",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982783,1705529441634,-500.0,0.00021917,2,"2024-01-17T22:10:41.634",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982785,1705529441644,-767.38,0.00021917,2,"2024-01-17T22:10:41.644",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982786,1705529441654,-500.0,0.00021917,2,"2024-01-17T22:10:41.654",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982788,1705529441663,-500.0,0.00021917,2,"2024-01-17T22:10:41.663",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982790,1705529441672,-1028.09,0.00021917,2,"2024-01-17T22:10:41.672",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982792,1705529441681,-500.0,0.00021917,2,"2024-01-17T22:10:41.681",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982795,1705529441691,-500.0,0.00021917,2,"2024-01-17T22:10:41.691",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982796,1705529441701,-500.0,0.00021917,2,"2024-01-17T22:10:41.701",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982799,1705529441710,-500.0,0.00021917,2,"2024-01-17T22:10:41.710",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982801,1705529441719,-500.0,0.00021917,2,"2024-01-17T22:10:41.719",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982802,1705529441729,-500.0,0.00021917,2,"2024-01-17T22:10:41.729",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982805,1705529441739,-1865.96,0.00021917,5,"2024-01-17T22:10:41.739",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982807,1705529441749,-500.0,0.00021917,2,"2024-01-17T22:10:41.749",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982809,1705529441759,-500.0,0.00021917,2,"2024-01-17T22:10:41.759",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982811,1705529441769,-500.0,0.00021917,2,"2024-01-17T22:10:41.769",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982813,1705529441779,-653.35,0.00021917,2,"2024-01-17T22:10:41.779",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982815,1705529441788,-500.0,0.00021917,2,"2024-01-17T22:10:41.788",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982817,1705529441798,-500.73881345,0.00021917,2,"2024-01-17T22:10:41.798",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982819,1705529441808,-500.0,0.00021917,2,"2024-01-17T22:10:41.808",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982821,1705529441817,-500.0,0.00021917,2,"2024-01-17T22:10:41.817",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982823,1705529441827,-500.0,0.00021917,2,"2024-01-17T22:10:41.827",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982825,1705529441837,-500.0,0.00021917,2,"2024-01-17T22:10:41.837",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982827,1705529441846,-500.0,0.00021917,2,"2024-01-17T22:10:41.846",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982829,1705529441856,-500.0,0.00021917,2,"2024-01-17T22:10:41.856",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982831,1705529441866,-500.0,0.00021917,2,"2024-01-17T22:10:41.866",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982833,1705529441875,-717.46,0.00021917,2,"2024-01-17T22:10:41.875",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982835,1705529441885,-1187.97,0.00021917,2,"2024-01-17T22:10:41.885",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982837,1705529441894,-500.0,0.00021917,2,"2024-01-17T22:10:41.894",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982839,1705529441904,-500.0,0.00021917,2,"2024-01-17T22:10:41.904",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982841,1705529441913,-500.0,0.00021917,2,"2024-01-17T22:10:41.913",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982843,1705529441923,-725.8,0.00021917,2,"2024-01-17T22:10:41.923",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982845,1705529441932,-500.0,0.00021917,2,"2024-01-17T22:10:41.932",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982847,1705529441942,-2808.95,0.00021917,2,"2024-01-17T22:10:41.942",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982849,1705529441952,-1595.93,0.00021917,2,"2024-01-17T22:10:41.952",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982851,1705529441963,-500.0,0.00021917,2,"2024-01-17T22:10:41.963",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982853,1705529441973,-316.81,0.00021917,2,"2024-01-17T22:10:41.973",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982855,1705529441982,-500.0,0.00021917,2,"2024-01-17T22:10:41.982",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982857,1705529441991,-500.0,0.00021917,5,"2024-01-17T22:10:41.991",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982859,1705529442005,-1699.16,0.00021917,2,"2024-01-17T22:10:42.005",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982861,1705529442014,-250.0,0.00021918,2,"2024-01-17T22:10:42.014",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982863,1705529442023,-10000.0,0.00021918,2,"2024-01-17T22:10:42.023",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982865,1705529442033,-441.48,0.00021918,2,"2024-01-17T22:10:42.033",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982867,1705529442042,-200.0,0.00021967,2,"2024-01-17T22:10:42.042",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982869,1705529442051,-2769.28194643,0.00021972,2,"2024-01-17T22:10:42.051",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982871,1705529442061,-1739.38875513,0.00022,2,"2024-01-17T22:10:42.061",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982874,1705529442071,-903.29186323,0.00022,2,"2024-01-17T22:10:42.071",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982876,1705529442081,-207.78272895,0.00022,2,"2024-01-17T22:10:42.081",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982878,1705529442090,-155.0,0.00022,2,"2024-01-17T22:10:42.090",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982880,1705529442100,-800.0,0.00022012,2,"2024-01-17T22:10:42.100",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982882,1705529442109,-800.0,0.00022013,2,"2024-01-17T22:10:42.109",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982884,1705529442118,-800.0,0.00022013,2,"2024-01-17T22:10:42.118",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982886,1705529442127,-500.0,0.00022014,2,"2024-01-17T22:10:42.127",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982888,1705529442136,-153.8,0.0002202,2,"2024-01-17T22:10:42.136",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982890,1705529442146,-341.87198641,0.0002209,10,"2024-01-17T22:10:42.146",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982892,1705529442155,-165.92298532,0.0002209,2,"2024-01-17T22:10:42.155",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982894,1705529442165,-4739.50804907,0.0002209,2,"2024-01-17T22:10:42.165",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982896,1705529442175,-171.78762555,0.0002209,2,"2024-01-17T22:10:42.175",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982898,1705529442184,-500.0,0.0002209,2,"2024-01-17T22:10:42.184",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982900,1705529442194,-1392.46637503,0.0002209,2,"2024-01-17T22:10:42.194",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982902,1705529442203,-881.98475148,0.0002209,2,"2024-01-17T22:10:42.203",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982904,1705529442213,-1969.90332647,0.0002209,3,"2024-01-17T22:10:42.213",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982906,1705529442223,-125480.4697,0.00022091,2,"2024-01-17T22:10:42.223",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982908,1705529442232,-1000.0,0.00022091,2,"2024-01-17T22:10:42.232",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982910,1705529442242,-42217.0,0.00022094,2,"2024-01-17T22:10:42.242",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982912,1705529442253,-2273.0,0.00022094,2,"2024-01-17T22:10:42.253",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982914,1705529442263,-19701.0,0.00022094,2,"2024-01-17T22:10:42.263",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982917,1705529442273,-2905.0,0.00022094,2,"2024-01-17T22:10:42.273",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982919,1705529442283,-5696.692,0.00022094,2,"2024-01-17T22:10:42.283",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982921,1705529442293,-8095.0,0.00022094,2,"2024-01-17T22:10:42.293",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982923,1705529442302,-7351.0,0.00022094,2,"2024-01-17T22:10:42.302",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982925,1705529442311,-770.716,0.00022094,2,"2024-01-17T22:10:42.311",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982927,1705529442321,-213.722,0.00022094,2,"2024-01-17T22:10:42.321",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982929,1705529442330,-1044.575,0.00022094,2,"2024-01-17T22:10:42.330",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982931,1705529442339,-500.0,0.00022099,2,"2024-01-17T22:10:42.339",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982933,1705529442349,-1373.81,0.00022126,2,"2024-01-17T22:10:42.349",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982935,1705529442358,-2769.28194643,0.00022126,2,"2024-01-17T22:10:42.358",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982937,1705529442367,-151.40118,0.00022148,3,"2024-01-17T22:10:42.367",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982939,1705529442376,-151.40118,0.00022148,3,"2024-01-17T22:10:42.376",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982941,1705529442386,-151.40118,0.00022148,3,"2024-01-17T22:10:42.386",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982943,1705529442395,-151.40118,0.00022148,3,"2024-01-17T22:10:42.395",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982945,1705529442404,-151.40118,0.00022148,3,"2024-01-17T22:10:42.404",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982947,1705529442413,-151.40118,0.00022148,3,"2024-01-17T22:10:42.413",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982949,1705529442423,-151.40118,0.00022148,3,"2024-01-17T22:10:42.423",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982951,1705529442432,-151.40118,0.00022148,3,"2024-01-17T22:10:42.432",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982953,1705529442441,-151.40118,0.00022148,3,"2024-01-17T22:10:42.441",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982955,1705529442451,-151.40118,0.00022148,3,"2024-01-17T22:10:42.451",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982957,1705529442460,-151.40118,0.00022148,3,"2024-01-17T22:10:42.460",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982959,1705529442469,-151.40118,0.00022148,3,"2024-01-17T22:10:42.469",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982960,1705529442478,-151.40118,0.00022148,3,"2024-01-17T22:10:42.478",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982961,1705529442487,-151.40118,0.00022148,3,"2024-01-17T22:10:42.487",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982962,1705529442497,-151.40118,0.00022148,3,"2024-01-17T22:10:42.497",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982963,1705529442506,-151.40118,0.00022148,3,"2024-01-17T22:10:42.506",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982964,1705529442515,-151.40118,0.00022148,3,"2024-01-17T22:10:42.515",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982965,1705529442524,-151.40118,0.00022148,3,"2024-01-17T22:10:42.524",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982966,1705529442533,-151.40118,0.00022148,3,"2024-01-17T22:10:42.533",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982967,1705529442542,-151.40118,0.00022148,3,"2024-01-17T22:10:42.542",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982970,1705529442552,-151.40118,0.00022148,3,"2024-01-17T22:10:42.552",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982972,1705529442561,-151.40118,0.00022148,3,"2024-01-17T22:10:42.561",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982974,1705529442571,-151.40118,0.00022148,3,"2024-01-17T22:10:42.571",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982976,1705529442580,-151.40118,0.00022148,3,"2024-01-17T22:10:42.580",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982978,1705529442589,-151.40118,0.00022148,3,"2024-01-17T22:10:42.589",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982980,1705529442598,-151.40118,0.00022148,3,"2024-01-17T22:10:42.598",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982983,1705529442608,-151.40118,0.00022148,3,"2024-01-17T22:10:42.608",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982985,1705529442618,-151.40118,0.00022148,3,"2024-01-17T22:10:42.618",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982988,1705529442627,-151.40118,0.00022148,3,"2024-01-17T22:10:42.627",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982990,1705529442637,-151.40118,0.00022148,3,"2024-01-17T22:10:42.637",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982992,1705529442646,-151.40118,0.00022148,3,"2024-01-17T22:10:42.646",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982994,1705529442656,-151.40118,0.00022148,3,"2024-01-17T22:10:42.656",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982997,1705529442665,-151.40118,0.00022148,3,"2024-01-17T22:10:42.665",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311982999,1705529442675,-151.40118,0.00022148,3,"2024-01-17T22:10:42.675",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983001,1705529442685,-151.40118,0.00022148,3,"2024-01-17T22:10:42.685",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983003,1705529442694,-151.40118,0.00022148,3,"2024-01-17T22:10:42.694",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983005,1705529442703,-151.40118,0.00022148,3,"2024-01-17T22:10:42.703",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983007,1705529442713,-151.40118,0.00022148,3,"2024-01-17T22:10:42.713",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983009,1705529442723,-151.40118,0.00022148,3,"2024-01-17T22:10:42.723",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983011,1705529442732,-151.40118,0.00022148,3,"2024-01-17T22:10:42.732",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983013,1705529442742,-151.40118,0.00022148,3,"2024-01-17T22:10:42.742",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983015,1705529442752,-151.40118,0.00022148,3,"2024-01-17T22:10:42.752",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983018,1705529442762,-151.40118,0.00022148,3,"2024-01-17T22:10:42.762",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983020,1705529442772,-151.40118,0.00022148,3,"2024-01-17T22:10:42.772",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983022,1705529442781,-151.40118,0.00022148,3,"2024-01-17T22:10:42.781",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983024,1705529442791,-151.40118,0.00022148,3,"2024-01-17T22:10:42.791",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983026,1705529442801,-151.40118,0.00022148,3,"2024-01-17T22:10:42.801",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983028,1705529442812,-151.40118,0.00022148,3,"2024-01-17T22:10:42.812",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983030,1705529442822,-151.40118,0.00022148,3,"2024-01-17T22:10:42.822",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983032,1705529442831,-151.40118,0.00022148,3,"2024-01-17T22:10:42.831",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983034,1705529442841,-151.40118,0.00022148,3,"2024-01-17T22:10:42.841",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983036,1705529442851,-151.40118,0.00022148,3,"2024-01-17T22:10:42.851",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983038,1705529442861,-234.40118,0.00022148,3,"2024-01-17T22:10:42.861",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983040,1705529442871,-155.26,0.00022157,2,"2024-01-17T22:10:42.871",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983042,1705529442881,-4739.50804903,0.00022164,2,"2024-01-17T22:10:42.881",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983044,1705529442890,-800.0,0.00022164,2,"2024-01-17T22:10:42.890",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983047,1705529442900,-500.0,0.00022187,2,"2024-01-17T22:10:42.900",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983049,1705529442910,-500.0,0.00022187,2,"2024-01-17T22:10:42.910",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983051,1705529442919,-266.17847037,0.00022188,2,"2024-01-17T22:10:42.919",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983053,1705529442929,-513.35684359,0.00022188,2,"2024-01-17T22:10:42.929",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983055,1705529442938,-113522.095456,0.00022188,2,"2024-01-17T22:10:42.938",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983057,1705529442948,-500.0,0.00022188,2,"2024-01-17T22:10:42.948",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983059,1705529442960,-401.61,0.00022188,2,"2024-01-17T22:10:42.960",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983061,1705529442969,-401.16,0.00022188,2,"2024-01-17T22:10:42.969",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983063,1705529442979,-2141.27245972,0.00022189,2,"2024-01-17T22:10:42.979",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983065,1705529442989,-937.59787031,0.00022189,2,"2024-01-17T22:10:42.989",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983067,1705529442999,-839.99522593,0.00022189,2,"2024-01-17T22:10:42.999",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983069,1705529443009,-196.2835416,0.00022189,2,"2024-01-17T22:10:43.009",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983071,1705529443020,-300.54139859,0.00022189,2,"2024-01-17T22:10:43.020",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983073,1705529443029,-248.46308844,0.00022189,2,"2024-01-17T22:10:43.029",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983075,1705529443040,-221.17118623,0.00022189,2,"2024-01-17T22:10:43.040",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983077,1705529443050,-158.39877038,0.00022189,2,"2024-01-17T22:10:43.050",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983079,1705529443059,-251.51174315,0.00022189,2,"2024-01-17T22:10:43.059",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983081,1705529443070,-479.09621915,0.00022189,2,"2024-01-17T22:10:43.070",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983083,1705529443079,-541.72236882,0.00022189,2,"2024-01-17T22:10:43.079",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983085,1705529443089,-482.44027837,0.00022189,2,"2024-01-17T22:10:43.089",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983088,1705529443099,-187.48083052,0.00022189,2,"2024-01-17T22:10:43.099",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983090,1705529443109,-350.66007833,0.00022189,2,"2024-01-17T22:10:43.109",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983092,1705529443120,-155.90908938,0.00022189,2,"2024-01-17T22:10:43.120",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983094,1705529443130,-156.74515612,0.00022189,2,"2024-01-17T22:10:43.130",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983096,1705529443140,-155.64850856,0.00022189,2,"2024-01-17T22:10:43.140",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983098,1705529443150,-1744.01567459,0.00022189,2,"2024-01-17T22:10:43.150",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983100,1705529443160,-1763.91915746,0.00022189,2,"2024-01-17T22:10:43.160",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983102,1705529443170,-184.02329883,0.00022189,2,"2024-01-17T22:10:43.170",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983104,1705529443180,-914.08361235,0.00022189,2,"2024-01-17T22:10:43.180",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983105,1705529443189,-215.73359013,0.00022189,2,"2024-01-17T22:10:43.189",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983107,1705529443198,-155.28747022,0.00022189,2,"2024-01-17T22:10:43.198",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983109,1705529443208,-155.0,0.00022189,2,"2024-01-17T22:10:43.208",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983112,1705529443217,-246.71680154,0.00022189,2,"2024-01-17T22:10:43.217",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983114,1705529443226,-198.6778953,0.00022189,2,"2024-01-17T22:10:43.226",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983116,1705529443236,-3295.67153385,0.00022189,2,"2024-01-17T22:10:43.236",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983118,1705529443246,-150.01,0.00022189,2,"2024-01-17T22:10:43.246",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983119,1705529443256,-572.8,0.00022189,2,"2024-01-17T22:10:43.256",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983120,1705529443265,-500.0,0.00022189,2,"2024-01-17T22:10:43.265",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983121,1705529443275,-500.0,0.00022189,2,"2024-01-17T22:10:43.275",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983122,1705529443285,-500.0,0.00022189,2,"2024-01-17T22:10:43.285",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983123,1705529443295,-500.0,0.00022189,2,"2024-01-17T22:10:43.295",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983124,1705529443304,-1233.0,0.00022189,2,"2024-01-17T22:10:43.304",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983125,1705529443314,-401641.67680765,0.00022189,3,"2024-01-17T22:10:43.314",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983129,1705529443905,-2330.61403396,0.00022189,3,"2024-01-17T22:10:43.905",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983130,1705529443916,-1554.80224,0.00022189,3,"2024-01-17T22:10:43.916",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983131,1705529443933,-3204.90558587,0.00022189,3,"2024-01-17T22:10:43.933",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983132,1705529443944,-428.422464,0.00022189,3,"2024-01-17T22:10:43.944",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983133,1705529443985,-365.30441413,0.00022189,3,"2024-01-17T22:10:43.985",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983134,1705529443999,-81405.30999996,0.00022189,3,"2024-01-17T22:10:43.999",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983135,1705529444911,-174.15786172,0.000199,2,"2024-01-17T22:10:44.911",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983136,1705529444921,-174.15786164,0.00020015,2,"2024-01-17T22:10:44.921",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983137,1705529444931,-202.0,0.00020222,2,"2024-01-17T22:10:44.931",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983138,1705529444943,-234.97162414,0.00021917,2,"2024-01-17T22:10:44.943",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983139,1705529444959,-208.27638425,0.00021917,2,"2024-01-17T22:10:44.959",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983140,1705529444970,-1108.73746715,0.00022189,3,"2024-01-17T22:10:44.970",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983141,1705529444982,-692.73391134,0.00022189,3,"2024-01-17T22:10:44.982",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983142,1705529444996,-33777.97910036,0.00022189,3,"2024-01-17T22:10:44.996",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983143,1705529445151,-3111.94139378,0.00022189,3,"2024-01-17T22:10:45.151",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983144,1705529445164,-665.07735048,0.00022189,3,"2024-01-17T22:10:45.164",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983145,1705529445491,-174.15786164,0.00020131,2,"2024-01-17T22:10:45.491",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983146,1705529445501,-500.0,0.00021917,2,"2024-01-17T22:10:45.501",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983147,1705529445511,-160.89205463,0.0002209,2,"2024-01-17T22:10:45.511",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983148,1705529445578,-1248.42830021,0.0002209,2,"2024-01-17T22:10:45.578",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983149,1705529445587,-100.38607133,0.00022189,3,"2024-01-17T22:10:45.587",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983150,1705529445599,-427.10354647,0.00022189,3,"2024-01-17T22:10:45.599",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983151,1705529445615,-1802.2354,0.00022189,3,"2024-01-17T22:10:45.615",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983152,1705529445627,-474.17972,0.00022189,3,"2024-01-17T22:10:45.627",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983154,1705529445811,-163.74904689,0.00021916,2,"2024-01-17T22:10:45.811",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983155,1705529445820,-500.0,0.00021917,2,"2024-01-17T22:10:45.820",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983156,1705529445829,-10241.08875246,0.00022189,3,"2024-01-17T22:10:45.829",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983158,1705529447071,-4379.39245085,0.00022189,3,"2024-01-17T22:10:47.071",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983159,1705529447083,-1236.27494085,0.00022189,3,"2024-01-17T22:10:47.083",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983161,1705529898584,521.69,0.00018451,2,"2024-01-17T22:18:18.584",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983162,1705529944029,204.0,0.00018222,2,"2024-01-17T22:19:04.029",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983163,1705529945213,7424.29566609,0.00018451,2,"2024-01-17T22:19:05.213",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983164,1705529961241,7430.54859047,0.00018451,2,"2024-01-17T22:19:21.241",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983215,1705530633751,-513.94,0.00018576,2,"2024-01-17T22:30:33.751",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983217,1705530633760,-300.0,0.000199,2,"2024-01-17T22:30:33.760",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983219,1705530633769,-296.86224,0.0002,2,"2024-01-17T22:30:33.769",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983224,1705530633834,-426.947536,0.0002,2,"2024-01-17T22:30:33.834",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983225,1705530633847,-600.44876388,0.0002,2,"2024-01-17T22:30:33.847",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983226,1705530633857,-170.16123612,0.00020021,2,"2024-01-17T22:30:33.857",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983227,1705530633870,-33.83876388,0.00020021,2,"2024-01-17T22:30:33.870",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983228,1705530633879,-496.42665079,0.00020194,2,"2024-01-17T22:30:33.879",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983229,1705530633892,-3.57334921,0.00020194,2,"2024-01-17T22:30:33.892",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983230,1705530633901,-276.80474879,0.00020224,2,"2024-01-17T22:30:33.901",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983231,1705530633913,-118.64525121,0.00020224,2,"2024-01-17T22:30:33.913",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983232,1705530633923,-168.94714493,0.00020273,2,"2024-01-17T22:30:33.923",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983233,1705530633933,-112.49241683,0.00020347,2,"2024-01-17T22:30:33.933",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983234,1705530633949,-323.26186872,0.00020347,2,"2024-01-17T22:30:33.949",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983235,1705530634371,-663.28571445,0.00020347,2,"2024-01-17T22:30:34.371",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983236,1705530634382,-61.17956597,0.00020369,2,"2024-01-17T22:30:34.382",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983237,1705530634393,-255.97559429,0.00020369,2,"2024-01-17T22:30:34.393",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983238,1705530634408,-162.84483974,0.00020369,2,"2024-01-17T22:30:34.408",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983239,1705530634417,-168.94714475,0.00020369,2,"2024-01-17T22:30:34.417",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983240,1705530634427,-152.15,0.00020373,2,"2024-01-17T22:30:34.427",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983241,1705530634436,-520.0,0.000204,2,"2024-01-17T22:30:34.436",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983242,1705530634445,-24.14647856,0.00020439,10,"2024-01-17T22:30:34.445",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983243,1705530634457,-130.44352144,0.00020439,10,"2024-01-17T22:30:34.457",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983244,1705530634466,-168.94714475,0.00020464,2,"2024-01-17T22:30:34.466",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983245,1705530634475,-168.94714475,0.0002056,2,"2024-01-17T22:30:34.475",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983246,1705530634484,-157.35,0.00020622,2,"2024-01-17T22:30:34.484",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983247,1705530634494,-277.8,0.00020628,2,"2024-01-17T22:30:34.494",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983248,1705530634505,-168.94714475,0.00020656,2,"2024-01-17T22:30:34.505",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983249,1705530634514,-499.99,0.00020664,2,"2024-01-17T22:30:34.514",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983250,1705530634523,-380.57242861,0.00020664,2,"2024-01-17T22:30:34.523",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983251,1705530634543,-619.41757139,0.00020664,2,"2024-01-17T22:30:34.543",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983252,1705530634552,-152.15,0.00020664,2,"2024-01-17T22:30:34.552",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983253,1705530634561,-168.94714475,0.00020751,2,"2024-01-17T22:30:34.561",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983254,1705530634571,-513.94,0.0002084,2,"2024-01-17T22:30:34.571",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983255,1705530634579,-157.0098569,0.00020845,2,"2024-01-17T22:30:34.579",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983256,1705530634600,-120.7901431,0.00020845,2,"2024-01-17T22:30:34.600",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983257,1705530634610,-168.94714475,0.00020847,2,"2024-01-17T22:30:34.610",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983259,1705530634619,-168.94714475,0.00020943,2,"2024-01-17T22:30:34.619",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983261,1705530634628,-98.60098112,0.00020955,2,"2024-01-17T22:30:34.628",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983275,1705530638270,-53.54901888,0.00020955,2,"2024-01-17T22:30:38.270",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983276,1705530638280,-168.94714475,0.00021038,2,"2024-01-17T22:30:38.280",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983277,1705530638289,-277.8,0.00021063,2,"2024-01-17T22:30:38.289",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983278,1705530638299,-168.94714475,0.00021134,2,"2024-01-17T22:30:38.299",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983279,1705530638308,-250.0,0.0002119,2,"2024-01-17T22:30:38.308",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983280,1705530638317,-151.02717831,0.0002119,2,"2024-01-17T22:30:38.317",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983281,1705530638326,-168.94714475,0.0002123,2,"2024-01-17T22:30:38.326",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983282,1705530638336,-152.15,0.00021246,2,"2024-01-17T22:30:38.336",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983283,1705530638348,-277.8,0.0002128,2,"2024-01-17T22:30:38.348",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983284,1705530638357,-1099.04,0.00021325,2,"2024-01-17T22:30:38.357",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983285,1705530638366,-168.94714475,0.00021326,2,"2024-01-17T22:30:38.366",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983286,1705530638375,-157.35,0.00021398,2,"2024-01-17T22:30:38.375",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983287,1705530638385,-168.94714475,0.00021421,2,"2024-01-17T22:30:38.385",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983288,1705530638394,-357.35832948,0.00021464,2,"2024-01-17T22:30:38.394",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983289,1705530638403,-277.8,0.00021497,2,"2024-01-17T22:30:38.403",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983290,1705530638412,-250.0,0.000215,2,"2024-01-17T22:30:38.412",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983291,1705530638423,-168.94714475,0.00021517,2,"2024-01-17T22:30:38.423",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983292,1705530638433,-152.15,0.00021538,2,"2024-01-17T22:30:38.433",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983293,1705530638442,-277.8,0.00021714,2,"2024-01-17T22:30:38.442",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983294,1705530638451,-7890.80030898,0.00021806,2,"2024-01-17T22:30:38.451",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983295,1705530638460,-69954.8496,0.00021816,2,"2024-01-17T22:30:38.460",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983296,1705530638469,-2500.0,0.00021817,2,"2024-01-17T22:30:38.469",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983297,1705530638478,-185.08758899,0.00021817,2,"2024-01-17T22:30:38.478",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983298,1705530638487,-152.15,0.00021829,2,"2024-01-17T22:30:38.487",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983299,1705530638497,-2110.89748844,0.00021916,2,"2024-01-17T22:30:38.497",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983300,1705530638507,-1045.24138243,0.00021916,2,"2024-01-17T22:30:38.507",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983302,1705530638516,-500.0,0.00021917,2,"2024-01-17T22:30:38.516",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983304,1705530638526,-500.0,0.00021917,2,"2024-01-17T22:30:38.526",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983306,1705530638535,-500.0,0.00021917,2,"2024-01-17T22:30:38.535",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983308,1705530638543,-500.0,0.00021917,2,"2024-01-17T22:30:38.543",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983310,1705530638552,-500.0,0.00021917,2,"2024-01-17T22:30:38.552",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983312,1705530638561,-587.36907697,0.00021917,2,"2024-01-17T22:30:38.561",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983314,1705530638570,-500.0,0.00021917,2,"2024-01-17T22:30:38.570",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983315,1705530638580,-500.0,0.00021917,2,"2024-01-17T22:30:38.580",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983316,1705530638589,-500.0,0.00021917,2,"2024-01-17T22:30:38.589",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983318,1705530638598,-500.0,0.00021917,2,"2024-01-17T22:30:38.598",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983320,1705530638607,-500.0,0.00021917,2,"2024-01-17T22:30:38.607",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983322,1705530638617,-500.0,0.00021917,2,"2024-01-17T22:30:38.617",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983325,1705530638626,-500.0,0.00021917,2,"2024-01-17T22:30:38.626",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983328,1705530638635,-500.0,0.00021917,2,"2024-01-17T22:30:38.635",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983331,1705530638644,-500.0,0.00021917,2,"2024-01-17T22:30:38.644",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983333,1705530638653,-500.0,0.00021917,2,"2024-01-17T22:30:38.653",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983335,1705530638662,-500.0,0.00021917,2,"2024-01-17T22:30:38.662",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983337,1705530638671,-500.0,0.00021917,2,"2024-01-17T22:30:38.671",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983339,1705530638680,-500.0,0.00021917,2,"2024-01-17T22:30:38.680",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983341,1705530638689,-500.0,0.00021917,2,"2024-01-17T22:30:38.689",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983343,1705530638699,-500.0,0.00021917,2,"2024-01-17T22:30:38.699",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983345,1705530638709,-500.0,0.00021917,2,"2024-01-17T22:30:38.709",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983347,1705530638719,-500.0,0.00021917,2,"2024-01-17T22:30:38.719",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983349,1705530638728,-500.0,0.00021917,2,"2024-01-17T22:30:38.728",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983351,1705530638737,-500.0,0.00021917,2,"2024-01-17T22:30:38.737",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983353,1705530638747,-380.8,0.00021917,2,"2024-01-17T22:30:38.747",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983355,1705530638756,-500.0,0.00021917,2,"2024-01-17T22:30:38.756",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983357,1705530638766,-500.0,0.00021917,2,"2024-01-17T22:30:38.766",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983359,1705530638775,-500.0,0.00021917,2,"2024-01-17T22:30:38.775",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983361,1705530638784,-500.0,0.00021917,2,"2024-01-17T22:30:38.784",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983363,1705530638793,-597.3,0.00021917,2,"2024-01-17T22:30:38.793",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983365,1705530638802,-500.0,0.00021917,2,"2024-01-17T22:30:38.802",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983366,1705530638811,-500.0,0.00021917,2,"2024-01-17T22:30:38.811",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983367,1705530638820,-500.0,0.00021917,2,"2024-01-17T22:30:38.820",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983368,1705530638829,-500.0,0.00021917,2,"2024-01-17T22:30:38.829",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983369,1705530638838,-500.0,0.00021917,2,"2024-01-17T22:30:38.838",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983370,1705530638847,-509.76,0.00021917,2,"2024-01-17T22:30:38.847",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983371,1705530638855,-500.0,0.00021917,2,"2024-01-17T22:30:38.855",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983372,1705530638864,-302.52,0.00021917,2,"2024-01-17T22:30:38.864",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983373,1705530638873,-500.0,0.00021917,2,"2024-01-17T22:30:38.873",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983374,1705530638882,-500.0,0.00021917,2,"2024-01-17T22:30:38.882",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983375,1705530638891,-500.0,0.00021917,2,"2024-01-17T22:30:38.891",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983377,1705530638900,-500.0,0.00021917,2,"2024-01-17T22:30:38.900",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983379,1705530638909,-500.0,0.00021917,2,"2024-01-17T22:30:38.909",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983381,1705530638918,-500.0,0.00021917,2,"2024-01-17T22:30:38.918",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983383,1705530638927,-500.0,0.00021917,2,"2024-01-17T22:30:38.927",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983385,1705530638938,-516.40718741,0.00021917,2,"2024-01-17T22:30:38.938",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983387,1705530638947,-500.0,0.00021917,2,"2024-01-17T22:30:38.947",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983389,1705530638956,-500.0,0.00021917,2,"2024-01-17T22:30:38.956",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983391,1705530638965,-500.0,0.00021917,2,"2024-01-17T22:30:38.965",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983393,1705530638974,-198.45424354,0.00021917,2,"2024-01-17T22:30:38.974",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983395,1705530638983,-500.0,0.00021917,2,"2024-01-17T22:30:38.983",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983397,1705530638992,-500.0,0.00021917,2,"2024-01-17T22:30:38.992",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983399,1705530639001,-500.0,0.00021917,2,"2024-01-17T22:30:39.001",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983401,1705530639010,-500.0,0.00021917,2,"2024-01-17T22:30:39.010",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983403,1705530639019,-505.00387443,0.00021917,2,"2024-01-17T22:30:39.019",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983405,1705530639028,-500.0,0.00021917,2,"2024-01-17T22:30:39.028",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983407,1705530639037,-578.52,0.00021917,2,"2024-01-17T22:30:39.037",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983409,1705530639046,-500.0,0.00021917,2,"2024-01-17T22:30:39.046",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983411,1705530639056,-500.0,0.00021917,2,"2024-01-17T22:30:39.056",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983413,1705530639066,-1472.13,0.00021917,2,"2024-01-17T22:30:39.066",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983415,1705530639075,-500.0,0.00021917,2,"2024-01-17T22:30:39.075",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983417,1705530639084,-500.0,0.00021917,2,"2024-01-17T22:30:39.084",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983419,1705530639094,-500.0,0.00021917,2,"2024-01-17T22:30:39.094",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983421,1705530639102,-500.0,0.00021917,2,"2024-01-17T22:30:39.102",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983423,1705530639111,-500.0,0.00021917,2,"2024-01-17T22:30:39.111",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983425,1705530639120,-500.0,0.00021917,2,"2024-01-17T22:30:39.120",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983427,1705530639130,-202.94454642,0.00021917,2,"2024-01-17T22:30:39.130",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983429,1705530639139,-500.0,0.00021917,2,"2024-01-17T22:30:39.139",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983431,1705530639149,-500.0,0.00021917,2,"2024-01-17T22:30:39.149",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983433,1705530639158,-500.0,0.00021917,2,"2024-01-17T22:30:39.158",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983435,1705530639169,-500.0,0.00021917,2,"2024-01-17T22:30:39.169",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983437,1705530639178,-500.0,0.00021917,2,"2024-01-17T22:30:39.178",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983439,1705530639187,-500.0,0.00021917,2,"2024-01-17T22:30:39.187",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983441,1705530639197,-500.0,0.00021917,2,"2024-01-17T22:30:39.197",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983443,1705530639206,-500.0,0.00021917,2,"2024-01-17T22:30:39.206",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983445,1705530639215,-500.0,0.00021917,2,"2024-01-17T22:30:39.215",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983447,1705530639224,-500.0,0.00021917,2,"2024-01-17T22:30:39.224",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983449,1705530639233,-500.0,0.00021917,2,"2024-01-17T22:30:39.233",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983451,1705530639242,-500.0,0.00021917,2,"2024-01-17T22:30:39.242",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983453,1705530639251,-500.0,0.00021917,2,"2024-01-17T22:30:39.251",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983455,1705530639260,-500.0,0.00021917,2,"2024-01-17T22:30:39.260",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983457,1705530639269,-500.0,0.00021917,2,"2024-01-17T22:30:39.269",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983459,1705530639278,-500.0,0.00021917,2,"2024-01-17T22:30:39.278",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983461,1705530639287,-500.0,0.00021917,2,"2024-01-17T22:30:39.287",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983463,1705530639297,-500.0,0.00021917,2,"2024-01-17T22:30:39.297",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983465,1705530639306,-500.0,0.00021917,2,"2024-01-17T22:30:39.306",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983467,1705530639315,-500.0,0.00021917,2,"2024-01-17T22:30:39.315",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983469,1705530639324,-167.45983006,0.00021917,2,"2024-01-17T22:30:39.324",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983471,1705530639334,-500.0,0.00021917,2,"2024-01-17T22:30:39.334",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983473,1705530639348,-500.0,0.00021917,2,"2024-01-17T22:30:39.348",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983475,1705530639357,-500.0,0.00021917,2,"2024-01-17T22:30:39.357",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983477,1705530639366,-500.0,0.00021917,2,"2024-01-17T22:30:39.366",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983479,1705530639375,-500.0,0.00021917,2,"2024-01-17T22:30:39.375",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983481,1705530639385,-188.71458974,0.00021917,2,"2024-01-17T22:30:39.385",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983483,1705530639394,-500.0,0.00021917,2,"2024-01-17T22:30:39.394",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983485,1705530639403,-500.0,0.00021917,2,"2024-01-17T22:30:39.403",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983487,1705530639412,-500.0,0.00021917,2,"2024-01-17T22:30:39.412",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983489,1705530639422,-500.0,0.00021917,2,"2024-01-17T22:30:39.422",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983491,1705530639432,-500.0,0.00021917,2,"2024-01-17T22:30:39.432",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983493,1705530639441,-500.0,0.00021917,2,"2024-01-17T22:30:39.441",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983495,1705530639451,-500.0,0.00021917,2,"2024-01-17T22:30:39.451",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983497,1705530639460,-500.0,0.00021917,2,"2024-01-17T22:30:39.460",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983499,1705530639469,-500.0,0.00021917,2,"2024-01-17T22:30:39.469",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983501,1705530639478,-500.0,0.00021917,2,"2024-01-17T22:30:39.478",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983503,1705530639487,-500.0,0.00021917,2,"2024-01-17T22:30:39.487",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983505,1705530639496,-500.0,0.00021917,2,"2024-01-17T22:30:39.496",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983507,1705530639506,-500.0,0.00021917,2,"2024-01-17T22:30:39.506",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983509,1705530639515,-500.0,0.00021917,2,"2024-01-17T22:30:39.515",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983511,1705530639525,-500.0,0.00021917,2,"2024-01-17T22:30:39.525",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983513,1705530639534,-500.0,0.00021917,2,"2024-01-17T22:30:39.534",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983515,1705530639543,-500.0,0.00021917,2,"2024-01-17T22:30:39.543",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983517,1705530639552,-500.0,0.00021917,2,"2024-01-17T22:30:39.552",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983520,1705530639562,-500.0,0.00021917,2,"2024-01-17T22:30:39.562",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983521,1705530639571,-500.0,0.00021917,2,"2024-01-17T22:30:39.571",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983524,1705530639581,-500.0,0.00021917,2,"2024-01-17T22:30:39.581",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983525,1705530639590,-500.0,0.00021917,2,"2024-01-17T22:30:39.590",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983528,1705530639599,-1000.0,0.00021917,2,"2024-01-17T22:30:39.599",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983530,1705530639608,-500.0,0.00021917,2,"2024-01-17T22:30:39.608",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983532,1705530639617,-525.35785494,0.00021917,2,"2024-01-17T22:30:39.617",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983534,1705530639626,-550.68587308,0.00021917,2,"2024-01-17T22:30:39.626",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983536,1705530639636,-500.0,0.00021917,2,"2024-01-17T22:30:39.636",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983538,1705530639645,-500.0,0.00021917,2,"2024-01-17T22:30:39.645",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983540,1705530639655,-500.0,0.00021917,2,"2024-01-17T22:30:39.655",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983542,1705530639664,-500.0,0.00021917,2,"2024-01-17T22:30:39.664",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983544,1705530639674,-500.0,0.00021917,2,"2024-01-17T22:30:39.674",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983546,1705530639683,-500.0,0.00021917,2,"2024-01-17T22:30:39.683",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983548,1705530639692,-500.0,0.00021917,2,"2024-01-17T22:30:39.692",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983550,1705530639701,-500.0,0.00021917,2,"2024-01-17T22:30:39.701",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983552,1705530639710,-500.0,0.00021917,2,"2024-01-17T22:30:39.710",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983554,1705530639720,-500.0,0.00021917,2,"2024-01-17T22:30:39.720",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983557,1705530639729,-500.0,0.00021917,2,"2024-01-17T22:30:39.729",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983559,1705530639738,-500.0,0.00021917,2,"2024-01-17T22:30:39.738",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983562,1705530639748,-500.0,0.00021917,2,"2024-01-17T22:30:39.748",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983564,1705530639757,-500.0,0.00021917,2,"2024-01-17T22:30:39.757",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983566,1705530639766,-500.0,0.00021917,2,"2024-01-17T22:30:39.766",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983568,1705530639775,-500.0,0.00021917,2,"2024-01-17T22:30:39.775",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983570,1705530639784,-500.0,0.00021917,2,"2024-01-17T22:30:39.784",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983572,1705530639793,-500.0,0.00021917,2,"2024-01-17T22:30:39.793",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983574,1705530639802,-500.0,0.00021917,2,"2024-01-17T22:30:39.802",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983576,1705530639811,-500.0,0.00021917,2,"2024-01-17T22:30:39.811",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983579,1705530639820,-626.77,0.00021917,2,"2024-01-17T22:30:39.820",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983582,1705530639829,-500.0,0.00021917,2,"2024-01-17T22:30:39.829",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983584,1705530639838,-516.24964662,0.00021917,2,"2024-01-17T22:30:39.838",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983586,1705530639847,-500.0,0.00021917,2,"2024-01-17T22:30:39.847",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983588,1705530639856,-500.0,0.00021917,2,"2024-01-17T22:30:39.856",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983590,1705530639865,-500.0,0.00021917,2,"2024-01-17T22:30:39.865",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983592,1705530639876,-500.0,0.00021917,2,"2024-01-17T22:30:39.876",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983594,1705530639885,-500.0,0.00021917,2,"2024-01-17T22:30:39.885",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983596,1705530639894,-500.0,0.00021917,2,"2024-01-17T22:30:39.894",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983598,1705530639904,-500.0,0.00021917,2,"2024-01-17T22:30:39.904",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983600,1705530639913,-500.0,0.00021917,2,"2024-01-17T22:30:39.913",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983602,1705530639922,-500.0,0.00021917,2,"2024-01-17T22:30:39.922",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983604,1705530639931,-500.0,0.00021917,2,"2024-01-17T22:30:39.931",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983606,1705530639940,-500.0,0.00021917,2,"2024-01-17T22:30:39.940",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983608,1705530639949,-500.0,0.00021917,2,"2024-01-17T22:30:39.949",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983610,1705530639958,-500.0,0.00021917,2,"2024-01-17T22:30:39.958",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983612,1705530639967,-500.0,0.00021917,2,"2024-01-17T22:30:39.967",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983613,1705530639976,-500.0,0.00021917,2,"2024-01-17T22:30:39.976",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983615,1705530639986,-500.0,0.00021917,2,"2024-01-17T22:30:39.986",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983617,1705530639995,-500.0,0.00021917,2,"2024-01-17T22:30:39.995",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983619,1705530640005,-500.0,0.00021917,2,"2024-01-17T22:30:40.005",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983621,1705530640013,-500.0,0.00021917,2,"2024-01-17T22:30:40.013",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983623,1705530640023,-500.0,0.00021917,2,"2024-01-17T22:30:40.023",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983625,1705530640032,-500.0,0.00021917,2,"2024-01-17T22:30:40.032",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983627,1705530640041,-500.0,0.00021917,2,"2024-01-17T22:30:40.041",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983629,1705530640051,-500.0,0.00021917,2,"2024-01-17T22:30:40.051",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983631,1705530640060,-504.82712457,0.00021917,2,"2024-01-17T22:30:40.060",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983633,1705530640069,-504.05478865,0.00021917,2,"2024-01-17T22:30:40.069",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983634,1705530640078,-500.0,0.00021917,2,"2024-01-17T22:30:40.078",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983635,1705530640087,-500.0,0.00021917,2,"2024-01-17T22:30:40.087",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983636,1705530640096,-500.0,0.00021917,2,"2024-01-17T22:30:40.096",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983637,1705530640105,-530.11755405,0.00021917,2,"2024-01-17T22:30:40.105",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983638,1705530640114,-500.0,0.00021917,2,"2024-01-17T22:30:40.114",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983639,1705530640123,-500.0,0.00021917,2,"2024-01-17T22:30:40.123",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983640,1705530640132,-500.0,0.00021917,2,"2024-01-17T22:30:40.132",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983641,1705530640142,-287.35110496,0.00021917,2,"2024-01-17T22:30:40.142",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983642,1705530640151,-500.0,0.00021917,2,"2024-01-17T22:30:40.151",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983643,1705530640160,-500.0,0.00021917,2,"2024-01-17T22:30:40.160",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983644,1705530640169,-500.0,0.00021917,2,"2024-01-17T22:30:40.169",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983645,1705530640178,-500.0,0.00021917,2,"2024-01-17T22:30:40.178",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983646,1705530640187,-532.11,0.00021917,2,"2024-01-17T22:30:40.187",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983647,1705530640197,-500.0,0.00021917,2,"2024-01-17T22:30:40.197",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983648,1705530640206,-508.73,0.00021917,2,"2024-01-17T22:30:40.206",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983649,1705530640214,-500.0,0.00021917,2,"2024-01-17T22:30:40.214",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983650,1705530640223,-500.0,0.00021917,2,"2024-01-17T22:30:40.223",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983651,1705530640233,-500.0,0.00021917,2,"2024-01-17T22:30:40.233",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983652,1705530640243,-500.0,0.00021917,2,"2024-01-17T22:30:40.243",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983653,1705530640252,-500.0,0.00021917,2,"2024-01-17T22:30:40.252",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983654,1705530640261,-500.0,0.00021917,2,"2024-01-17T22:30:40.261",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983655,1705530640271,-232.58728088,0.00021917,2,"2024-01-17T22:30:40.271",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983656,1705530640281,-500.0,0.00021917,2,"2024-01-17T22:30:40.281",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983657,1705530640290,-500.0,0.00021917,2,"2024-01-17T22:30:40.290",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983658,1705530640299,-500.0,0.00021917,2,"2024-01-17T22:30:40.299",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983659,1705530640309,-500.0,0.00021917,2,"2024-01-17T22:30:40.309",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983660,1705530640318,-500.0,0.00021917,2,"2024-01-17T22:30:40.318",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983661,1705530640328,-500.0,0.00021917,2,"2024-01-17T22:30:40.328",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983662,1705530640337,-500.0,0.00021917,2,"2024-01-17T22:30:40.337",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983663,1705530640347,-500.0,0.00021917,2,"2024-01-17T22:30:40.347",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983664,1705530640357,-500.0,0.00021917,2,"2024-01-17T22:30:40.357",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983665,1705530640367,-500.0,0.00021917,2,"2024-01-17T22:30:40.367",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983666,1705530640376,-292.40331863,0.00021917,2,"2024-01-17T22:30:40.376",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983667,1705530640386,-500.0,0.00021917,2,"2024-01-17T22:30:40.386",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983668,1705530640395,-500.0,0.00021917,2,"2024-01-17T22:30:40.395",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983669,1705530640404,-500.0,0.00021917,2,"2024-01-17T22:30:40.404",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983670,1705530640413,-500.0,0.00021917,2,"2024-01-17T22:30:40.413",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983671,1705530640422,-500.0,0.00021917,2,"2024-01-17T22:30:40.422",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983672,1705530640432,-500.0,0.00021917,2,"2024-01-17T22:30:40.432",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983673,1705530640441,-500.0,0.00021917,2,"2024-01-17T22:30:40.441",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983674,1705530640450,-500.0,0.00021917,2,"2024-01-17T22:30:40.450",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983675,1705530640459,-500.0,0.00021917,2,"2024-01-17T22:30:40.459",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983676,1705530640469,-500.0,0.00021917,2,"2024-01-17T22:30:40.469",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983677,1705530640478,-500.0,0.00021917,2,"2024-01-17T22:30:40.478",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983678,1705530640487,-500.0,0.00021917,2,"2024-01-17T22:30:40.487",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983679,1705530640497,-485.51298268,0.00021917,2,"2024-01-17T22:30:40.497",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983680,1705530640506,-547.07191821,0.00021917,2,"2024-01-17T22:30:40.506",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983681,1705530640516,-500.0,0.00021917,2,"2024-01-17T22:30:40.516",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983682,1705530640525,-500.0,0.00021917,2,"2024-01-17T22:30:40.525",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983683,1705530640535,-500.0,0.00021917,2,"2024-01-17T22:30:40.535",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983684,1705530640545,-500.0,0.00021917,2,"2024-01-17T22:30:40.545",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983685,1705530640554,-500.0,0.00021917,2,"2024-01-17T22:30:40.554",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983686,1705530640563,-562.58524588,0.00021917,2,"2024-01-17T22:30:40.563",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983687,1705530640573,-500.0,0.00021917,2,"2024-01-17T22:30:40.573",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983688,1705530640582,-500.0,0.00021917,2,"2024-01-17T22:30:40.582",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983689,1705530640591,-500.0,0.00021917,2,"2024-01-17T22:30:40.591",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983690,1705530640600,-500.0,0.00021917,2,"2024-01-17T22:30:40.600",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983691,1705530640609,-500.0,0.00021917,2,"2024-01-17T22:30:40.609",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983692,1705530640618,-500.0,0.00021917,2,"2024-01-17T22:30:40.618",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983693,1705530640627,-500.0,0.00021917,2,"2024-01-17T22:30:40.627",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983694,1705530640636,-500.0,0.00021917,2,"2024-01-17T22:30:40.636",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983695,1705530640646,-500.0,0.00021917,2,"2024-01-17T22:30:40.646",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983696,1705530640655,-500.0,0.00021917,2,"2024-01-17T22:30:40.655",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983697,1705530640665,-500.0,0.00021917,2,"2024-01-17T22:30:40.665",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983698,1705530640674,-500.0,0.00021917,2,"2024-01-17T22:30:40.674",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983699,1705530640683,-541.25,0.00021917,2,"2024-01-17T22:30:40.683",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983700,1705530640692,-351.70623296,0.00021917,2,"2024-01-17T22:30:40.692",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983701,1705530640701,-500.0,0.00021917,2,"2024-01-17T22:30:40.701",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983702,1705530640711,-510.69103294,0.00021917,2,"2024-01-17T22:30:40.711",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983703,1705530640721,-500.0,0.00021917,2,"2024-01-17T22:30:40.721",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983704,1705530640730,-500.0,0.00021917,2,"2024-01-17T22:30:40.730",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983705,1705530640740,-500.0,0.00021917,2,"2024-01-17T22:30:40.740",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983706,1705530640751,-500.0,0.00021917,2,"2024-01-17T22:30:40.751",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983707,1705530640761,-607.74,0.00021917,2,"2024-01-17T22:30:40.761",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983708,1705530640771,-500.0,0.00021917,2,"2024-01-17T22:30:40.771",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983709,1705530640781,-500.0,0.00021917,2,"2024-01-17T22:30:40.781",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983710,1705530640790,-500.0,0.00021917,2,"2024-01-17T22:30:40.790",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983711,1705530640800,-444.66,0.00021917,2,"2024-01-17T22:30:40.800",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983712,1705530640809,-500.0,0.00021917,2,"2024-01-17T22:30:40.809",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983713,1705530640819,-500.0,0.00021917,2,"2024-01-17T22:30:40.819",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983714,1705530640828,-500.0,0.00021917,2,"2024-01-17T22:30:40.828",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983715,1705530640838,-500.0,0.00021917,2,"2024-01-17T22:30:40.838",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983716,1705530640848,-500.0,0.00021917,2,"2024-01-17T22:30:40.848",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983717,1705530640858,-500.0,0.00021917,2,"2024-01-17T22:30:40.858",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983718,1705530640867,-431.54,0.00021917,2,"2024-01-17T22:30:40.867",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983719,1705530640876,-500.0,0.00021917,2,"2024-01-17T22:30:40.876",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983720,1705530640886,-500.0,0.00021917,2,"2024-01-17T22:30:40.886",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983721,1705530640895,-500.0,0.00021917,2,"2024-01-17T22:30:40.895",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983722,1705530640905,-500.0,0.00021917,2,"2024-01-17T22:30:40.905",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983723,1705530640915,-500.0,0.00021917,2,"2024-01-17T22:30:40.915",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983724,1705530640924,-500.0,0.00021917,2,"2024-01-17T22:30:40.924",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983725,1705530640935,-500.0,0.00021917,2,"2024-01-17T22:30:40.935",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983726,1705530640944,-500.0,0.00021917,2,"2024-01-17T22:30:40.944",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983727,1705530640954,-500.0,0.00021917,2,"2024-01-17T22:30:40.954",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983728,1705530640963,-500.0,0.00021917,2,"2024-01-17T22:30:40.963",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983729,1705530640973,-500.0,0.00021917,2,"2024-01-17T22:30:40.973",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983730,1705530640983,-500.0,0.00021917,2,"2024-01-17T22:30:40.983",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983731,1705530640992,-500.0,0.00021917,2,"2024-01-17T22:30:40.992",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983732,1705530641004,-500.0,0.00021917,2,"2024-01-17T22:30:41.004",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983733,1705530641013,-500.0,0.00021917,2,"2024-01-17T22:30:41.013",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983734,1705530641023,-500.0,0.00021917,2,"2024-01-17T22:30:41.023",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983735,1705530641032,-500.0,0.00021917,2,"2024-01-17T22:30:41.032",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983736,1705530641042,-500.0,0.00021917,2,"2024-01-17T22:30:41.042",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983737,1705530641051,-500.0,0.00021917,2,"2024-01-17T22:30:41.051",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983738,1705530641060,-500.0,0.00021917,2,"2024-01-17T22:30:41.060",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983739,1705530641070,-500.0,0.00021917,2,"2024-01-17T22:30:41.070",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983740,1705530641080,-500.0,0.00021917,2,"2024-01-17T22:30:41.080",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983741,1705530641090,-500.0,0.00021917,2,"2024-01-17T22:30:41.090",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983742,1705530641100,-500.0,0.00021917,2,"2024-01-17T22:30:41.100",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983743,1705530641109,-500.0,0.00021917,2,"2024-01-17T22:30:41.109",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983744,1705530641119,-500.0,0.00021917,2,"2024-01-17T22:30:41.119",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983745,1705530641129,-500.0,0.00021917,2,"2024-01-17T22:30:41.129",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983746,1705530641139,-500.0,0.00021917,2,"2024-01-17T22:30:41.139",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983747,1705530641149,-500.0,0.00021917,2,"2024-01-17T22:30:41.149",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983748,1705530641158,-500.0,0.00021917,2,"2024-01-17T22:30:41.158",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983749,1705530641168,-500.0,0.00021917,2,"2024-01-17T22:30:41.168",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983750,1705530641178,-500.0,0.00021917,2,"2024-01-17T22:30:41.178",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983751,1705530641187,-500.0,0.00021917,2,"2024-01-17T22:30:41.187",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983752,1705530641197,-500.0,0.00021917,2,"2024-01-17T22:30:41.197",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983753,1705530641206,-500.0,0.00021917,2,"2024-01-17T22:30:41.206",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983754,1705530641216,-500.0,0.00021917,2,"2024-01-17T22:30:41.216",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983755,1705530641225,-500.0,0.00021917,2,"2024-01-17T22:30:41.225",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983756,1705530641235,-500.0,0.00021917,2,"2024-01-17T22:30:41.235",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983757,1705530641244,-500.0,0.00021917,2,"2024-01-17T22:30:41.244",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983758,1705530641254,-500.0,0.00021917,2,"2024-01-17T22:30:41.254",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983759,1705530641264,-500.0,0.00021917,2,"2024-01-17T22:30:41.264",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983760,1705530641274,-500.0,0.00021917,2,"2024-01-17T22:30:41.274",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983761,1705530641283,-500.0,0.00021917,2,"2024-01-17T22:30:41.283",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983762,1705530641293,-500.0,0.00021917,2,"2024-01-17T22:30:41.293",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983763,1705530641302,-500.0,0.00021917,2,"2024-01-17T22:30:41.302",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983764,1705530641311,-500.0,0.00021917,2,"2024-01-17T22:30:41.311",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983765,1705530641321,-500.0,0.00021917,2,"2024-01-17T22:30:41.321",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983766,1705530641331,-230.12,0.00021917,2,"2024-01-17T22:30:41.331",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983767,1705530641341,-461.5466423,0.00021917,2,"2024-01-17T22:30:41.341",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983768,1705530641351,-500.0,0.00021917,2,"2024-01-17T22:30:41.351",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983769,1705530641363,-500.0,0.00021917,2,"2024-01-17T22:30:41.363",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983770,1705530641372,-500.0,0.00021917,2,"2024-01-17T22:30:41.372",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983771,1705530641382,-500.0,0.00021917,2,"2024-01-17T22:30:41.382",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983772,1705530641391,-500.0,0.00021917,2,"2024-01-17T22:30:41.391",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983773,1705530641401,-639.46,0.00021917,2,"2024-01-17T22:30:41.401",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983774,1705530641410,-500.0,0.00021917,2,"2024-01-17T22:30:41.410",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983775,1705530641419,-500.0,0.00021917,2,"2024-01-17T22:30:41.419",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983776,1705530641429,-500.0,0.00021917,2,"2024-01-17T22:30:41.429",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983777,1705530641438,-500.0,0.00021917,2,"2024-01-17T22:30:41.438",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983778,1705530641448,-500.0,0.00021917,2,"2024-01-17T22:30:41.448",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983779,1705530641458,-500.0,0.00021917,2,"2024-01-17T22:30:41.458",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983780,1705530641467,-500.0,0.00021917,2,"2024-01-17T22:30:41.467",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983781,1705530641477,-500.0,0.00021917,2,"2024-01-17T22:30:41.477",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983782,1705530641486,-500.0,0.00021917,2,"2024-01-17T22:30:41.486",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983783,1705530641495,-500.0,0.00021917,2,"2024-01-17T22:30:41.495",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983784,1705530641505,-500.0,0.00021917,2,"2024-01-17T22:30:41.505",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983785,1705530641513,-500.0,0.00021917,2,"2024-01-17T22:30:41.513",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983787,1705530641522,-500.0,0.00021917,2,"2024-01-17T22:30:41.522",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983789,1705530641531,-500.0,0.00021917,2,"2024-01-17T22:30:41.531",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983791,1705530641540,-500.0,0.00021917,2,"2024-01-17T22:30:41.540",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983793,1705530641549,-318.39079743,0.00021917,2,"2024-01-17T22:30:41.549",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983795,1705530641559,-206.39,0.00021917,2,"2024-01-17T22:30:41.559",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983797,1705530641567,-500.0,0.00021917,2,"2024-01-17T22:30:41.567",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983799,1705530641576,-516.40333686,0.00021917,2,"2024-01-17T22:30:41.576",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983801,1705530641585,-500.0,0.00021917,2,"2024-01-17T22:30:41.585",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983803,1705530641594,-233.90588293,0.00021917,2,"2024-01-17T22:30:41.594",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983805,1705530641604,-508.91251526,0.00021917,2,"2024-01-17T22:30:41.604",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983807,1705530641613,-500.0,0.00021917,2,"2024-01-17T22:30:41.613",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983809,1705530641622,-500.0,0.00021917,2,"2024-01-17T22:30:41.622",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983811,1705530641631,-500.0,0.00021917,2,"2024-01-17T22:30:41.631",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983813,1705530641640,-503.09262669,0.00021917,2,"2024-01-17T22:30:41.640",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983815,1705530641650,-500.0,0.00021917,2,"2024-01-17T22:30:41.650",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983817,1705530641659,-500.0,0.00021917,2,"2024-01-17T22:30:41.659",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983819,1705530641669,-500.0,0.00021917,2,"2024-01-17T22:30:41.669",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983821,1705530641677,-500.0,0.00021917,2,"2024-01-17T22:30:41.677",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983823,1705530641686,-540.68,0.00021917,2,"2024-01-17T22:30:41.686",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983825,1705530641696,-500.0,0.00021917,2,"2024-01-17T22:30:41.696",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983826,1705530641705,-500.0,0.00021917,2,"2024-01-17T22:30:41.705",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983827,1705530641715,-598.95,0.00021917,2,"2024-01-17T22:30:41.715",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983828,1705530641725,-500.0,0.00021917,2,"2024-01-17T22:30:41.725",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983829,1705530641734,-500.0,0.00021917,2,"2024-01-17T22:30:41.734",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983830,1705530641743,-500.0,0.00021917,2,"2024-01-17T22:30:41.743",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983831,1705530641753,-500.0,0.00021917,2,"2024-01-17T22:30:41.753",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983832,1705530641762,-500.0,0.00021917,2,"2024-01-17T22:30:41.762",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983833,1705530641772,-500.0,0.00021917,2,"2024-01-17T22:30:41.772",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983834,1705530641781,-514.49313759,0.00021917,2,"2024-01-17T22:30:41.781",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983835,1705530641790,-500.0,0.00021917,2,"2024-01-17T22:30:41.790",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983836,1705530641800,-428.54,0.00021917,7,"2024-01-17T22:30:41.800",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983837,1705530641809,-500.0,0.00021917,2,"2024-01-17T22:30:41.809",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983838,1705530641818,-500.0,0.00021917,2,"2024-01-17T22:30:41.818",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983839,1705530641827,-547.67,0.00021917,2,"2024-01-17T22:30:41.827",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983840,1705530641837,-500.0,0.00021917,2,"2024-01-17T22:30:41.837",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983841,1705530641846,-500.0,0.00021917,2,"2024-01-17T22:30:41.846",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983842,1705530641855,-500.0,0.00021917,2,"2024-01-17T22:30:41.855",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983843,1705530641865,-500.0,0.00021917,2,"2024-01-17T22:30:41.865",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983844,1705530641874,-500.0,0.00021917,2,"2024-01-17T22:30:41.874",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983845,1705530641884,-500.0,0.00021917,2,"2024-01-17T22:30:41.884",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983846,1705530641894,-500.0,0.00021917,2,"2024-01-17T22:30:41.894",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983847,1705530641904,-500.0,0.00021917,2,"2024-01-17T22:30:41.904",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983848,1705530641913,-500.0,0.00021917,2,"2024-01-17T22:30:41.913",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983849,1705530641923,-500.0,0.00021917,2,"2024-01-17T22:30:41.923",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983850,1705530641933,-500.0,0.00021917,2,"2024-01-17T22:30:41.933",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983851,1705530641943,-500.0,0.00021917,2,"2024-01-17T22:30:41.943",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983852,1705530641953,-500.0,0.00021917,2,"2024-01-17T22:30:41.953",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983853,1705530641963,-500.0,0.00021917,2,"2024-01-17T22:30:41.963",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983854,1705530641973,-500.0,0.00021917,2,"2024-01-17T22:30:41.973",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983855,1705530641983,-500.0,0.00021917,2,"2024-01-17T22:30:41.983",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983856,1705530642176,-500.0,0.00021917,2,"2024-01-17T22:30:42.176",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983857,1705530642186,-649.0,0.00021917,2,"2024-01-17T22:30:42.186",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983858,1705530642195,-500.0,0.00021917,2,"2024-01-17T22:30:42.195",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983859,1705530642205,-500.0,0.00021917,2,"2024-01-17T22:30:42.205",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983860,1705530642215,-500.0,0.00021917,2,"2024-01-17T22:30:42.215",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983861,1705530642225,-500.0,0.00021917,2,"2024-01-17T22:30:42.225",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983862,1705530642234,-500.0,0.00021917,2,"2024-01-17T22:30:42.234",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983863,1705530642243,-500.0,0.00021917,2,"2024-01-17T22:30:42.243",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983864,1705530642253,-500.0,0.00021917,2,"2024-01-17T22:30:42.253",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983865,1705530642263,-500.0,0.00021917,2,"2024-01-17T22:30:42.263",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983866,1705530642272,-607.68,0.00021917,2,"2024-01-17T22:30:42.272",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983867,1705530642282,-500.0,0.00021917,2,"2024-01-17T22:30:42.282",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983868,1705530642291,-515.88397453,0.00021917,2,"2024-01-17T22:30:42.291",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983869,1705530642300,-500.0,0.00021917,2,"2024-01-17T22:30:42.300",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983870,1705530642310,-500.0,0.00021917,2,"2024-01-17T22:30:42.310",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983871,1705530642318,-500.0,0.00021917,2,"2024-01-17T22:30:42.318",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983872,1705530642329,-500.0,0.00021917,2,"2024-01-17T22:30:42.329",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983873,1705530642339,-500.0,0.00021917,2,"2024-01-17T22:30:42.339",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983874,1705530642349,-500.0,0.00021917,2,"2024-01-17T22:30:42.349",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983875,1705530642359,-500.0,0.00021917,2,"2024-01-17T22:30:42.359",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983876,1705530642368,-512.93173788,0.00021917,2,"2024-01-17T22:30:42.368",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983877,1705530642378,-634.57,0.00021917,2,"2024-01-17T22:30:42.378",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983878,1705530642388,-500.0,0.00021917,2,"2024-01-17T22:30:42.388",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983879,1705530642398,-500.0,0.00021917,2,"2024-01-17T22:30:42.398",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983880,1705530642407,-500.0,0.00021917,2,"2024-01-17T22:30:42.407",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983881,1705530642416,-500.0,0.00021917,2,"2024-01-17T22:30:42.416",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983882,1705530642426,-500.0,0.00021917,2,"2024-01-17T22:30:42.426",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983883,1705530642435,-445.81,0.00021917,2,"2024-01-17T22:30:42.435",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983884,1705530642444,-500.0,0.00021917,2,"2024-01-17T22:30:42.444",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983885,1705530642453,-500.0,0.00021917,2,"2024-01-17T22:30:42.453",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983886,1705530642463,-500.0,0.00021917,2,"2024-01-17T22:30:42.463",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983887,1705530642472,-500.0,0.00021917,2,"2024-01-17T22:30:42.472",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983888,1705530642481,-500.0,0.00021917,2,"2024-01-17T22:30:42.481",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983889,1705530642491,-500.0,0.00021917,2,"2024-01-17T22:30:42.491",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983890,1705530642499,-500.0,0.00021917,2,"2024-01-17T22:30:42.499",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983891,1705530642508,-500.0,0.00021917,2,"2024-01-17T22:30:42.508",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983892,1705530642518,-500.0,0.00021917,2,"2024-01-17T22:30:42.518",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983893,1705530642527,-500.0,0.00021917,2,"2024-01-17T22:30:42.527",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983894,1705530642537,-500.0,0.00021917,2,"2024-01-17T22:30:42.537",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983895,1705530642545,-500.0,0.00021917,2,"2024-01-17T22:30:42.545",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983896,1705530642556,-500.0,0.00021917,2,"2024-01-17T22:30:42.556",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983897,1705530642565,-500.0,0.00021917,2,"2024-01-17T22:30:42.565",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983898,1705530642574,-500.0,0.00021917,2,"2024-01-17T22:30:42.574",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983899,1705530642583,-575.59,0.00021917,2,"2024-01-17T22:30:42.583",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983900,1705530642592,-500.0,0.00021917,2,"2024-01-17T22:30:42.592",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983901,1705530642601,-245.19,0.00021917,2,"2024-01-17T22:30:42.601",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983902,1705530642611,-500.0,0.00021917,2,"2024-01-17T22:30:42.611",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983903,1705530642620,-629.42,0.00021917,2,"2024-01-17T22:30:42.620",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983904,1705530642630,-500.0,0.00021917,2,"2024-01-17T22:30:42.630",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983905,1705530642639,-500.0,0.00021917,2,"2024-01-17T22:30:42.639",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983906,1705530642648,-500.0,0.00021917,2,"2024-01-17T22:30:42.648",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983907,1705530642658,-332.89083987,0.00021917,2,"2024-01-17T22:30:42.658",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983908,1705530642667,-500.0,0.00021917,2,"2024-01-17T22:30:42.667",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983909,1705530642676,-500.0,0.00021917,2,"2024-01-17T22:30:42.676",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983910,1705530642686,-500.0,0.00021917,2,"2024-01-17T22:30:42.686",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983911,1705530642695,-500.0,0.00021917,2,"2024-01-17T22:30:42.695",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983912,1705530642704,-500.0,0.00021917,2,"2024-01-17T22:30:42.704",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983913,1705530642713,-500.0,0.00021917,2,"2024-01-17T22:30:42.713",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983914,1705530642723,-549.4,0.00021917,2,"2024-01-17T22:30:42.723",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983915,1705530642732,-150.0,0.00021917,2,"2024-01-17T22:30:42.732",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983916,1705530642741,-500.0,0.00021917,2,"2024-01-17T22:30:42.741",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983917,1705530642750,-500.0,0.00021917,2,"2024-01-17T22:30:42.750",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983919,1705530642762,-526.49,0.00021917,2,"2024-01-17T22:30:42.762",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983920,1705530642771,-500.0,0.00021917,2,"2024-01-17T22:30:42.771",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983922,1705530642780,-500.0,0.00021917,2,"2024-01-17T22:30:42.780",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983923,1705530642789,-500.0,0.00021917,2,"2024-01-17T22:30:42.789",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983924,1705530642799,-500.0,0.00021917,2,"2024-01-17T22:30:42.799",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983925,1705530642808,-500.0,0.00021917,2,"2024-01-17T22:30:42.808",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983926,1705530642817,-500.0,0.00021917,2,"2024-01-17T22:30:42.817",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983927,1705530642826,-500.0,0.00021917,2,"2024-01-17T22:30:42.826",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983928,1705530642836,-500.0,0.00021917,2,"2024-01-17T22:30:42.836",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983930,1705530642845,-500.0,0.00021917,2,"2024-01-17T22:30:42.845",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983931,1705530642854,-546.0,0.00021917,2,"2024-01-17T22:30:42.854",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983932,1705530642863,-508.18385436,0.00021917,2,"2024-01-17T22:30:42.863",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983933,1705530642873,-500.0,0.00021917,2,"2024-01-17T22:30:42.873",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983934,1705530642882,-500.0,0.00021917,2,"2024-01-17T22:30:42.882",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983935,1705530642891,-500.0,0.00021917,2,"2024-01-17T22:30:42.891",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983936,1705530642900,-520.74,0.00021917,2,"2024-01-17T22:30:42.900",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983937,1705530642910,-500.0,0.00021917,2,"2024-01-17T22:30:42.910",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983938,1705530642919,-541.66,0.00021917,2,"2024-01-17T22:30:42.919",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983939,1705530642928,-500.0,0.00021917,2,"2024-01-17T22:30:42.928",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983942,1705530642937,-500.0,0.00021917,2,"2024-01-17T22:30:42.937",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983945,1705530642946,-553.8,0.00021917,2,"2024-01-17T22:30:42.946",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983948,1705530642955,-500.0,0.00021917,2,"2024-01-17T22:30:42.955",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983951,1705530642964,-500.0,0.00021917,2,"2024-01-17T22:30:42.964",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983953,1705530642974,-500.0,0.00021917,2,"2024-01-17T22:30:42.974",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983955,1705530642983,-500.0,0.00021917,2,"2024-01-17T22:30:42.983",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983956,1705530642992,-500.0,0.00021917,2,"2024-01-17T22:30:42.992",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983957,1705530643001,-500.0,0.00021917,2,"2024-01-17T22:30:43.001",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983958,1705530643011,-500.0,0.00021917,2,"2024-01-17T22:30:43.011",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983959,1705530643020,-500.0,0.00021917,2,"2024-01-17T22:30:43.020",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983960,1705530643029,-578.83,0.00021917,2,"2024-01-17T22:30:43.029",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983961,1705530643038,-500.0,0.00021917,2,"2024-01-17T22:30:43.038",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983962,1705530643047,-500.0,0.00021917,2,"2024-01-17T22:30:43.047",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983963,1705530643056,-500.0,0.00021917,2,"2024-01-17T22:30:43.056",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983964,1705530643066,-500.0,0.00021917,2,"2024-01-17T22:30:43.066",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983965,1705530643075,-500.0,0.00021917,2,"2024-01-17T22:30:43.075",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983966,1705530643084,-500.0,0.00021917,2,"2024-01-17T22:30:43.084",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983967,1705530643093,-500.0,0.00021917,2,"2024-01-17T22:30:43.093",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983968,1705530643103,-500.0,0.00021917,2,"2024-01-17T22:30:43.103",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983969,1705530643113,-501.19847855,0.00021917,2,"2024-01-17T22:30:43.113",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983970,1705530643122,-500.0,0.00021917,2,"2024-01-17T22:30:43.122",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983971,1705530643131,-500.0,0.00021917,2,"2024-01-17T22:30:43.131",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983972,1705530643141,-500.0,0.00021917,2,"2024-01-17T22:30:43.141",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983973,1705530643150,-500.0,0.00021917,2,"2024-01-17T22:30:43.150",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983974,1705530643159,-500.0,0.00021917,2,"2024-01-17T22:30:43.159",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983975,1705530643168,-500.0,0.00021917,2,"2024-01-17T22:30:43.168",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983976,1705530643178,-500.0,0.00021917,2,"2024-01-17T22:30:43.178",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983977,1705530643187,-500.0,0.00021917,2,"2024-01-17T22:30:43.187",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983978,1705530643196,-500.0,0.00021917,2,"2024-01-17T22:30:43.196",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983979,1705530643205,-500.0,0.00021917,2,"2024-01-17T22:30:43.205",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983980,1705530643215,-500.0,0.00021917,2,"2024-01-17T22:30:43.215",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983981,1705530643224,-285.36779583,0.00021917,2,"2024-01-17T22:30:43.224",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983982,1705530643233,-500.0,0.00021917,2,"2024-01-17T22:30:43.233",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983983,1705530643243,-500.0,0.00021917,2,"2024-01-17T22:30:43.243",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983984,1705530643252,-500.0,0.00021917,2,"2024-01-17T22:30:43.252",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983985,1705530643262,-500.0,0.00021917,2,"2024-01-17T22:30:43.262",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983986,1705530643271,-503.13957987,0.00021917,2,"2024-01-17T22:30:43.271",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983987,1705530643281,-500.0,0.00021917,2,"2024-01-17T22:30:43.281",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983988,1705530643291,-500.0,0.00021917,2,"2024-01-17T22:30:43.291",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983989,1705530643301,-595.74,0.00021917,2,"2024-01-17T22:30:43.301",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983990,1705530643310,-500.0,0.00021917,2,"2024-01-17T22:30:43.310",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983991,1705530643319,-500.0,0.00021917,2,"2024-01-17T22:30:43.319",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983992,1705530643328,-500.0,0.00021917,2,"2024-01-17T22:30:43.328",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983993,1705530643340,-500.0,0.00021917,2,"2024-01-17T22:30:43.340",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983994,1705530643350,-500.0,0.00021917,2,"2024-01-17T22:30:43.350",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983995,1705530643359,-500.0,0.00021917,2,"2024-01-17T22:30:43.359",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983996,1705530643369,-500.0,0.00021917,2,"2024-01-17T22:30:43.369",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983997,1705530643378,-500.0,0.00021917,2,"2024-01-17T22:30:43.378",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983998,1705530643387,-500.0,0.00021917,2,"2024-01-17T22:30:43.387",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311983999,1705530643396,-209.89,0.00021917,2,"2024-01-17T22:30:43.396",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984000,1705530643405,-500.0,0.00021917,2,"2024-01-17T22:30:43.405",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984001,1705530643414,-500.0,0.00021917,2,"2024-01-17T22:30:43.414",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984002,1705530643423,-500.0,0.00021917,2,"2024-01-17T22:30:43.423",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984003,1705530643434,-500.0,0.00021917,2,"2024-01-17T22:30:43.434",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984004,1705530643442,-506.21079234,0.00021917,2,"2024-01-17T22:30:43.442",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984005,1705530643451,-490.44,0.00021917,2,"2024-01-17T22:30:43.451",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984006,1705530643461,-500.0,0.00021917,2,"2024-01-17T22:30:43.461",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984007,1705530643471,-500.0,0.00021917,2,"2024-01-17T22:30:43.471",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984008,1705530643480,-500.0,0.00021917,2,"2024-01-17T22:30:43.480",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984009,1705530643490,-500.0,0.00021917,2,"2024-01-17T22:30:43.490",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984010,1705530643499,-500.0,0.00021917,2,"2024-01-17T22:30:43.499",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984011,1705530643509,-500.0,0.00021917,2,"2024-01-17T22:30:43.509",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984012,1705530643518,-500.0,0.00021917,2,"2024-01-17T22:30:43.518",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984013,1705530643527,-500.0,0.00021917,2,"2024-01-17T22:30:43.527",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984014,1705530643536,-500.0,0.00021917,2,"2024-01-17T22:30:43.536",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984015,1705530643546,-500.0,0.00021917,2,"2024-01-17T22:30:43.546",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984016,1705530643555,-500.0,0.00021917,2,"2024-01-17T22:30:43.555",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984017,1705530643564,-500.0,0.00021917,2,"2024-01-17T22:30:43.564",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984018,1705530643574,-500.0,0.00021917,2,"2024-01-17T22:30:43.574",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984019,1705530643583,-500.0,0.00021917,2,"2024-01-17T22:30:43.583",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984020,1705530643592,-500.0,0.00021917,2,"2024-01-17T22:30:43.592",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984021,1705530643601,-500.0,0.00021917,2,"2024-01-17T22:30:43.601",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984022,1705530643610,-500.0,0.00021917,2,"2024-01-17T22:30:43.610",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984023,1705530643619,-500.0,0.00021917,2,"2024-01-17T22:30:43.619",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984024,1705530643628,-500.0,0.00021917,2,"2024-01-17T22:30:43.628",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984025,1705530643637,-500.0,0.00021917,2,"2024-01-17T22:30:43.637",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984026,1705530643646,-500.0,0.00021917,2,"2024-01-17T22:30:43.646",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984027,1705530643655,-500.0,0.00021917,2,"2024-01-17T22:30:43.655",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984028,1705530643665,-621.61,0.00021917,2,"2024-01-17T22:30:43.665",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984029,1705530643674,-500.0,0.00021917,2,"2024-01-17T22:30:43.674",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984030,1705530643684,-500.0,0.00021917,2,"2024-01-17T22:30:43.684",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984031,1705530643693,-500.0,0.00021917,2,"2024-01-17T22:30:43.693",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984032,1705530643703,-500.0,0.00021917,2,"2024-01-17T22:30:43.703",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984033,1705530643712,-500.0,0.00021917,2,"2024-01-17T22:30:43.712",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984034,1705530643721,-500.0,0.00021917,2,"2024-01-17T22:30:43.721",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984035,1705530643731,-500.0,0.00021917,2,"2024-01-17T22:30:43.731",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984036,1705530643740,-500.0,0.00021917,2,"2024-01-17T22:30:43.740",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984037,1705530643749,-500.0,0.00021917,2,"2024-01-17T22:30:43.749",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984038,1705530643760,-327.60128622,0.00021917,2,"2024-01-17T22:30:43.760",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984039,1705530643769,-500.0,0.00021917,2,"2024-01-17T22:30:43.769",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984040,1705530643778,-354.45833948,0.00021917,2,"2024-01-17T22:30:43.778",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984041,1705530643787,-500.0,0.00021917,2,"2024-01-17T22:30:43.787",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984042,1705530643796,-500.0,0.00021917,2,"2024-01-17T22:30:43.796",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984043,1705530643805,-500.0,0.00021917,2,"2024-01-17T22:30:43.805",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984044,1705530643814,-500.0,0.00021917,2,"2024-01-17T22:30:43.814",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984045,1705530643823,-500.0,0.00021917,2,"2024-01-17T22:30:43.823",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984046,1705530643832,-506.4006543,0.00021917,2,"2024-01-17T22:30:43.832",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984047,1705530643841,-500.0,0.00021917,2,"2024-01-17T22:30:43.841",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984048,1705530643851,-500.0,0.00021917,2,"2024-01-17T22:30:43.851",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984049,1705530643860,-500.0,0.00021917,2,"2024-01-17T22:30:43.860",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984050,1705530643870,-500.0,0.00021917,2,"2024-01-17T22:30:43.870",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984051,1705530643879,-342.69,0.00021917,2,"2024-01-17T22:30:43.879",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984052,1705530643888,-500.0,0.00021917,2,"2024-01-17T22:30:43.888",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984054,1705530643897,-500.0,0.00021917,2,"2024-01-17T22:30:43.897",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984056,1705530643906,-500.0,0.00021917,2,"2024-01-17T22:30:43.906",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984058,1705530643916,-530.32,0.00021917,2,"2024-01-17T22:30:43.916",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984060,1705530643925,-500.0,0.00021917,2,"2024-01-17T22:30:43.925",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984062,1705530643934,-500.0,0.00021917,2,"2024-01-17T22:30:43.934",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984064,1705530643943,-500.0,0.00021917,2,"2024-01-17T22:30:43.943",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984066,1705530643952,-500.0,0.00021917,2,"2024-01-17T22:30:43.952",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984068,1705530643961,-500.0,0.00021917,2,"2024-01-17T22:30:43.961",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984070,1705530643970,-500.0,0.00021917,2,"2024-01-17T22:30:43.970",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984072,1705530643980,-500.0,0.00021917,2,"2024-01-17T22:30:43.980",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984074,1705530643989,-500.0,0.00021917,2,"2024-01-17T22:30:43.989",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984076,1705530643999,-500.0,0.00021917,2,"2024-01-17T22:30:43.999",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984078,1705530644009,-528.10555098,0.00021917,2,"2024-01-17T22:30:44.009",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984080,1705530644018,-500.0,0.00021917,2,"2024-01-17T22:30:44.018",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984082,1705530644027,-500.0,0.00021917,2,"2024-01-17T22:30:44.027",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984084,1705530644038,-500.0,0.00021917,2,"2024-01-17T22:30:44.038",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984086,1705530644046,-500.0,0.00021917,2,"2024-01-17T22:30:44.046",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984088,1705530644055,-500.0,0.00021917,2,"2024-01-17T22:30:44.055",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984090,1705530644093,-521.3,0.00021917,2,"2024-01-17T22:30:44.093",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984092,1705530644103,-500.0,0.00021917,2,"2024-01-17T22:30:44.103",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984094,1705530644112,-500.0,0.00021917,5,"2024-01-17T22:30:44.112",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984096,1705530644121,-500.0,0.00021917,2,"2024-01-17T22:30:44.121",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984098,1705530644131,-500.0,0.00021917,2,"2024-01-17T22:30:44.131",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984100,1705530644140,-500.0,0.00021917,2,"2024-01-17T22:30:44.140",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984102,1705530644150,-500.0,0.00021917,2,"2024-01-17T22:30:44.150",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984104,1705530644159,-962.97,0.00021917,2,"2024-01-17T22:30:44.159",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984106,1705530644168,-500.0,0.00021917,2,"2024-01-17T22:30:44.168",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984108,1705530644180,-502.10635063,0.00021917,2,"2024-01-17T22:30:44.180",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984110,1705530644191,-377.89,0.00021917,2,"2024-01-17T22:30:44.191",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984112,1705530644200,-500.0,0.00021917,2,"2024-01-17T22:30:44.200",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984114,1705530644211,-500.0,0.00021917,2,"2024-01-17T22:30:44.211",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984116,1705530644220,-500.0,0.00021917,2,"2024-01-17T22:30:44.220",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984118,1705530644229,-500.0,0.00021917,2,"2024-01-17T22:30:44.229",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984120,1705530644240,-500.0,0.00021917,2,"2024-01-17T22:30:44.240",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984122,1705530644249,-500.0,0.00021917,2,"2024-01-17T22:30:44.249",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984124,1705530644260,-804.12,0.00021917,2,"2024-01-17T22:30:44.260",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984126,1705530644271,-506.61401238,0.00021917,2,"2024-01-17T22:30:44.271",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984128,1705530644282,-500.0,0.00021917,2,"2024-01-17T22:30:44.282",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984130,1705530644291,-500.0,0.00021917,2,"2024-01-17T22:30:44.291",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984132,1705530644301,-500.0,0.00021917,2,"2024-01-17T22:30:44.301",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984134,1705530644310,-500.0,0.00021917,2,"2024-01-17T22:30:44.310",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984136,1705530644319,-500.0,0.00021917,2,"2024-01-17T22:30:44.319",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984138,1705530644329,-1002.61,0.00021917,2,"2024-01-17T22:30:44.329",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984140,1705530644339,-500.0,0.00021917,2,"2024-01-17T22:30:44.339",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984142,1705530644349,-526.33,0.00021917,2,"2024-01-17T22:30:44.349",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984145,1705530644360,-502.52685011,0.00021917,2,"2024-01-17T22:30:44.360",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984147,1705530644369,-500.0,0.00021917,2,"2024-01-17T22:30:44.369",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984148,1705530644379,-503.21220252,0.00021917,2,"2024-01-17T22:30:44.379",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984150,1705530644389,-500.0,0.00021917,2,"2024-01-17T22:30:44.389",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984153,1705530644398,-500.0,0.00021917,2,"2024-01-17T22:30:44.398",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984154,1705530644407,-6909.14,0.00021917,2,"2024-01-17T22:30:44.407",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984157,1705530644417,-500.0,0.00021917,2,"2024-01-17T22:30:44.417",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984159,1705530644427,-500.0,0.00021917,2,"2024-01-17T22:30:44.427",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984161,1705530644436,-500.0,0.00021917,2,"2024-01-17T22:30:44.436",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984163,1705530644445,-500.0,0.00021917,2,"2024-01-17T22:30:44.445",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984165,1705530644454,-500.0,0.00021917,2,"2024-01-17T22:30:44.454",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984167,1705530644463,-500.0,0.00021917,2,"2024-01-17T22:30:44.463",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984169,1705530644472,-500.0,0.00021917,2,"2024-01-17T22:30:44.472",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984176,1705530644537,-500.0,0.00021917,2,"2024-01-17T22:30:44.537",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984178,1705530644546,-697.85,0.00021917,2,"2024-01-17T22:30:44.546",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984180,1705530644555,-500.0,0.00021917,2,"2024-01-17T22:30:44.555",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984182,1705530644565,-500.10099102,0.00021917,2,"2024-01-17T22:30:44.565",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984184,1705530644575,-527.57,0.00021917,2,"2024-01-17T22:30:44.575",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984186,1705530644584,-500.0,0.00021917,2,"2024-01-17T22:30:44.584",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984188,1705530644593,-500.0,0.00021917,2,"2024-01-17T22:30:44.593",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984190,1705530644602,-500.0,0.00021917,2,"2024-01-17T22:30:44.602",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984192,1705530644611,-349.94,0.00021917,2,"2024-01-17T22:30:44.611",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984194,1705530644620,-585.4,0.00021917,2,"2024-01-17T22:30:44.620",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984197,1705530644630,-500.0,0.00021917,2,"2024-01-17T22:30:44.630",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984199,1705530644639,-500.0,0.00021917,2,"2024-01-17T22:30:44.639",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984201,1705530644647,-500.0,0.00021917,2,"2024-01-17T22:30:44.647",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984203,1705530644657,-500.0,0.00021917,2,"2024-01-17T22:30:44.657",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984204,1705530644666,-500.0,0.00021917,2,"2024-01-17T22:30:44.666",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984206,1705530644675,-1376.36,0.00021917,2,"2024-01-17T22:30:44.675",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984209,1705530644684,-500.0,0.00021917,2,"2024-01-17T22:30:44.684",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984211,1705530644693,-500.0,0.00021917,2,"2024-01-17T22:30:44.693",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984213,1705530644702,-500.0,0.00021917,2,"2024-01-17T22:30:44.702",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984214,1705530644712,-813.83,0.00021917,2,"2024-01-17T22:30:44.712",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984217,1705530644721,-274.0681647,0.00021917,2,"2024-01-17T22:30:44.721",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984219,1705530644730,-500.0,0.00021917,2,"2024-01-17T22:30:44.730",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984221,1705530644739,-500.0,0.00021917,2,"2024-01-17T22:30:44.739",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984223,1705530644748,-500.0,0.00021917,2,"2024-01-17T22:30:44.748",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984224,1705530644759,-500.0,0.00021917,2,"2024-01-17T22:30:44.759",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984226,1705530644769,-500.0,0.00021917,2,"2024-01-17T22:30:44.769",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984228,1705530644778,-500.0,0.00021917,2,"2024-01-17T22:30:44.778",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984230,1705530644786,-500.0,0.00021917,2,"2024-01-17T22:30:44.786",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984232,1705530644795,-500.0,0.00021917,2,"2024-01-17T22:30:44.795",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984234,1705530644804,-500.0,0.00021917,2,"2024-01-17T22:30:44.804",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984236,1705530644813,-509.66177981,0.00021917,2,"2024-01-17T22:30:44.813",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984238,1705530644822,-643.22,0.00021917,2,"2024-01-17T22:30:44.822",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984240,1705530644831,-500.0,0.00021917,2,"2024-01-17T22:30:44.831",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984243,1705530644840,-500.0,0.00021917,2,"2024-01-17T22:30:44.840",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984244,1705530644849,-500.0,0.00021917,2,"2024-01-17T22:30:44.849",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984246,1705530644858,-500.0,0.00021917,2,"2024-01-17T22:30:44.858",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984248,1705530644867,-500.0,0.00021917,2,"2024-01-17T22:30:44.867",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984250,1705530644876,-1385.66,0.00021917,2,"2024-01-17T22:30:44.876",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984252,1705530644885,-500.0,0.00021917,2,"2024-01-17T22:30:44.885",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984254,1705530644894,-500.0,0.00021917,2,"2024-01-17T22:30:44.894",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984256,1705530644903,-500.0,0.00021917,2,"2024-01-17T22:30:44.903",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984258,1705530644912,-500.0,0.00021917,2,"2024-01-17T22:30:44.912",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984260,1705530644921,-500.0,0.00021917,2,"2024-01-17T22:30:44.921",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984262,1705530644930,-500.0,0.00021917,2,"2024-01-17T22:30:44.930",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984265,1705530644940,-500.0,0.00021917,2,"2024-01-17T22:30:44.940",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984266,1705530644948,-500.0,0.00021917,2,"2024-01-17T22:30:44.948",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984268,1705530644957,-500.0,0.00021917,2,"2024-01-17T22:30:44.957",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984270,1705530644966,-500.0,0.00021917,2,"2024-01-17T22:30:44.966",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984272,1705530644975,-500.0,0.00021917,2,"2024-01-17T22:30:44.975",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984275,1705530644985,-501.91723454,0.00021917,2,"2024-01-17T22:30:44.985",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984276,1705530644994,-500.0,0.00021917,2,"2024-01-17T22:30:44.994",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984278,1705530645003,-500.0,0.00021917,2,"2024-01-17T22:30:45.003",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984281,1705530645013,-500.0,0.00021917,2,"2024-01-17T22:30:45.013",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984283,1705530645022,-500.0,0.00021917,2,"2024-01-17T22:30:45.022",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984285,1705530645032,-500.0,0.00021917,2,"2024-01-17T22:30:45.032",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984287,1705530645041,-500.0,0.00021917,2,"2024-01-17T22:30:45.041",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984289,1705530645050,-500.0,0.00021917,2,"2024-01-17T22:30:45.050",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984290,1705530645059,-500.0,0.00021917,2,"2024-01-17T22:30:45.059",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984292,1705530645069,-500.0,0.00021917,2,"2024-01-17T22:30:45.069",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984295,1705530645079,-508.97375421,0.00021917,2,"2024-01-17T22:30:45.079",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984297,1705530645089,-500.0,0.00021917,2,"2024-01-17T22:30:45.089",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984298,1705530645098,-500.0,0.00021917,2,"2024-01-17T22:30:45.098",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984301,1705530645107,-500.0,0.00021917,2,"2024-01-17T22:30:45.107",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984303,1705530645116,-500.0,0.00021917,2,"2024-01-17T22:30:45.116",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984305,1705530645126,-890.28,0.00021917,2,"2024-01-17T22:30:45.126",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984307,1705530645135,-500.0,0.00021917,2,"2024-01-17T22:30:45.135",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984309,1705530645144,-500.0,0.00021917,2,"2024-01-17T22:30:45.144",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984311,1705530645153,-625.73,0.00021917,2,"2024-01-17T22:30:45.153",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984312,1705530645162,-500.0,0.00021917,2,"2024-01-17T22:30:45.162",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984315,1705530645171,-500.0,0.00021917,2,"2024-01-17T22:30:45.171",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984316,1705530645181,-500.0,0.00021917,2,"2024-01-17T22:30:45.181",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984318,1705530645190,-520.63,0.00021917,2,"2024-01-17T22:30:45.190",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984320,1705530645199,-500.0,0.00021917,2,"2024-01-17T22:30:45.199",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984323,1705530645208,-500.0,0.00021917,2,"2024-01-17T22:30:45.208",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984325,1705530645217,-4926.48,0.00021917,2,"2024-01-17T22:30:45.217",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984326,1705530645226,-500.0,0.00021917,2,"2024-01-17T22:30:45.226",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984328,1705530645235,-500.0,0.00021917,2,"2024-01-17T22:30:45.235",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984330,1705530645244,-500.0,0.00021917,2,"2024-01-17T22:30:45.244",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984333,1705530645253,-3205.31,0.00021917,2,"2024-01-17T22:30:45.253",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984335,1705530645266,-500.0,0.00021917,2,"2024-01-17T22:30:45.266",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984337,1705530645275,-500.0,0.00021917,2,"2024-01-17T22:30:45.275",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984339,1705530645284,-500.0,0.00021917,2,"2024-01-17T22:30:45.284",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984341,1705530645293,-500.0,0.00021917,2,"2024-01-17T22:30:45.293",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984343,1705530645302,-501.01129582,0.00021917,2,"2024-01-17T22:30:45.302",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984345,1705530645311,-500.0,0.00021917,2,"2024-01-17T22:30:45.311",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984347,1705530645321,-500.0,0.00021917,2,"2024-01-17T22:30:45.321",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984349,1705530645330,-500.0,0.00021917,2,"2024-01-17T22:30:45.330",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984351,1705530645339,-500.0,0.00021917,2,"2024-01-17T22:30:45.339",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984353,1705530645348,-500.0,0.00021917,2,"2024-01-17T22:30:45.348",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984355,1705530645360,-500.0,0.00021917,2,"2024-01-17T22:30:45.360",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984357,1705530645369,-500.0,0.00021917,2,"2024-01-17T22:30:45.369",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984359,1705530645378,-500.0,0.00021917,2,"2024-01-17T22:30:45.378",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984361,1705530645388,-500.0,0.00021917,2,"2024-01-17T22:30:45.388",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984363,1705530645398,-500.0,0.00021917,2,"2024-01-17T22:30:45.398",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984365,1705530645407,-5602.65,0.00021917,2,"2024-01-17T22:30:45.407",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984367,1705530645416,-239.43049118,0.00021917,2,"2024-01-17T22:30:45.416",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984369,1705530645425,-500.0,0.00021917,2,"2024-01-17T22:30:45.425",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984371,1705530645435,-500.0,0.00021917,2,"2024-01-17T22:30:45.435",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984373,1705530645445,-500.0,0.00021917,2,"2024-01-17T22:30:45.445",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984375,1705530645454,-503.6366536,0.00021917,2,"2024-01-17T22:30:45.454",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984376,1705530645463,-500.0,0.00021917,2,"2024-01-17T22:30:45.463",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984377,1705530645472,-1946.89,0.00021917,2,"2024-01-17T22:30:45.472",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984378,1705530645481,-500.0,0.00021917,2,"2024-01-17T22:30:45.481",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984379,1705530645490,-500.0,0.00021917,2,"2024-01-17T22:30:45.490",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984380,1705530645499,-320.41540871,0.00021917,2,"2024-01-17T22:30:45.499",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984381,1705530645509,-500.0,0.00021917,2,"2024-01-17T22:30:45.509",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984382,1705530645518,-500.0,0.00021917,2,"2024-01-17T22:30:45.518",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984384,1705530645526,-500.0,0.00021917,2,"2024-01-17T22:30:45.526",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984386,1705530645535,-500.0,0.00021917,2,"2024-01-17T22:30:45.535",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984388,1705530645544,-301.28177513,0.00021917,2,"2024-01-17T22:30:45.544",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984390,1705530645553,-500.0,0.00021917,2,"2024-01-17T22:30:45.553",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984392,1705530645561,-500.0,0.00021917,2,"2024-01-17T22:30:45.561",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984394,1705530645571,-500.0,0.00021917,2,"2024-01-17T22:30:45.571",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984396,1705530645580,-500.0,0.00021917,2,"2024-01-17T22:30:45.580",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984398,1705530645589,-500.0,0.00021917,2,"2024-01-17T22:30:45.589",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984400,1705530645599,-500.0,0.00021917,2,"2024-01-17T22:30:45.599",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984402,1705530645608,-500.0,0.00021917,2,"2024-01-17T22:30:45.608",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984404,1705530645616,-500.0,0.00021917,2,"2024-01-17T22:30:45.616",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984406,1705530645625,-500.0,0.00021917,2,"2024-01-17T22:30:45.625",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984408,1705530645634,-531.54,0.00021917,2,"2024-01-17T22:30:45.634",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984410,1705530645643,-500.0,0.00021917,2,"2024-01-17T22:30:45.643",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984412,1705530645652,-500.0,0.00021917,2,"2024-01-17T22:30:45.652",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984414,1705530645660,-500.0,0.00021917,2,"2024-01-17T22:30:45.660",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984416,1705530645669,-502.15942815,0.00021917,2,"2024-01-17T22:30:45.669",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984418,1705530645678,-500.0,0.00021917,2,"2024-01-17T22:30:45.678",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984420,1705530645687,-500.0,0.00021917,2,"2024-01-17T22:30:45.687",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984422,1705530645696,-500.0,0.00021917,2,"2024-01-17T22:30:45.696",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984424,1705530645705,-500.0,0.00021917,2,"2024-01-17T22:30:45.705",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984426,1705530645714,-500.0,0.00021917,2,"2024-01-17T22:30:45.714",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984428,1705530645723,-500.0,0.00021917,2,"2024-01-17T22:30:45.723",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984430,1705530645732,-629.88,0.00021917,2,"2024-01-17T22:30:45.732",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984432,1705530645741,-500.0,0.00021917,2,"2024-01-17T22:30:45.741",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984434,1705530645749,-500.0,0.00021917,2,"2024-01-17T22:30:45.749",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984436,1705530645760,-500.0,0.00021917,2,"2024-01-17T22:30:45.760",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984438,1705530645769,-500.0,0.00021917,2,"2024-01-17T22:30:45.769",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984440,1705530645778,-517.87346342,0.00021917,2,"2024-01-17T22:30:45.778",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984442,1705530645787,-500.0,0.00021917,2,"2024-01-17T22:30:45.787",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984444,1705530645795,-500.0,0.00021917,2,"2024-01-17T22:30:45.795",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984446,1705530645804,-500.0,0.00021917,2,"2024-01-17T22:30:45.804",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984448,1705530645813,-500.0,0.00021917,2,"2024-01-17T22:30:45.813",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984450,1705530645822,-500.0,0.00021917,2,"2024-01-17T22:30:45.822",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984452,1705530645831,-500.0,0.00021917,2,"2024-01-17T22:30:45.831",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984454,1705530645839,-887.59,0.00021917,2,"2024-01-17T22:30:45.839",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984456,1705530645848,-500.0,0.00021917,2,"2024-01-17T22:30:45.848",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984458,1705530645857,-500.0,0.00021917,2,"2024-01-17T22:30:45.857",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984460,1705530645866,-500.0,0.00021917,2,"2024-01-17T22:30:45.866",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984463,1705530645875,-1010.14961699,0.00021917,2,"2024-01-17T22:30:45.875",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984466,1705530645884,-500.0,0.00021917,2,"2024-01-17T22:30:45.884",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984469,1705530645894,-500.0,0.00021917,2,"2024-01-17T22:30:45.894",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984471,1705530645903,-500.0,0.00021917,2,"2024-01-17T22:30:45.903",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984473,1705530645912,-500.0,0.00021917,2,"2024-01-17T22:30:45.912",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984474,1705530645921,-500.0,0.00021917,2,"2024-01-17T22:30:45.921",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984476,1705530645931,-500.0,0.00021917,2,"2024-01-17T22:30:45.931",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984478,1705530645941,-500.0,0.00021917,2,"2024-01-17T22:30:45.941",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984480,1705530645950,-6554.1,0.00021917,2,"2024-01-17T22:30:45.950",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984481,1705530645959,-500.0,0.00021917,2,"2024-01-17T22:30:45.959",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984482,1705530645968,-698.23,0.00021917,2,"2024-01-17T22:30:45.968",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984483,1705530645977,-500.0,0.00021917,2,"2024-01-17T22:30:45.977",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984484,1705530645986,-564.98,0.00021917,2,"2024-01-17T22:30:45.986",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984485,1705530645996,-1162.57,0.00021917,2,"2024-01-17T22:30:45.996",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984486,1705530646005,-583.32,0.00021917,2,"2024-01-17T22:30:46.005",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984487,1705530646016,-500.0,0.00021917,2,"2024-01-17T22:30:46.016",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984488,1705530646027,-500.0,0.00021917,2,"2024-01-17T22:30:46.027",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984489,1705530646037,-500.0,0.00021917,2,"2024-01-17T22:30:46.037",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984490,1705530646047,-500.0,0.00021917,2,"2024-01-17T22:30:46.047",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984491,1705530646057,-500.0,0.00021917,2,"2024-01-17T22:30:46.057",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984492,1705530646066,-500.0,0.00021917,2,"2024-01-17T22:30:46.066",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984493,1705530646075,-300.0,0.00021917,2,"2024-01-17T22:30:46.075",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984494,1705530646084,-500.0,0.00021917,2,"2024-01-17T22:30:46.084",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984495,1705530646093,-500.0,0.00021917,2,"2024-01-17T22:30:46.093",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984496,1705530646103,-474.2505157,0.00021917,2,"2024-01-17T22:30:46.103",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984497,1705530646113,-500.0,0.00021917,2,"2024-01-17T22:30:46.113",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984498,1705530646122,-500.0,0.00021917,2,"2024-01-17T22:30:46.122",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984499,1705530646131,-500.0,0.00021917,2,"2024-01-17T22:30:46.131",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984500,1705530646141,-500.0,0.00021917,2,"2024-01-17T22:30:46.141",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984501,1705530646151,-500.0,0.00021917,2,"2024-01-17T22:30:46.151",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984502,1705530646162,-647.33,0.00021917,2,"2024-01-17T22:30:46.162",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984503,1705530646171,-500.0,0.00021917,2,"2024-01-17T22:30:46.171",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984504,1705530646181,-2589.06,0.00021917,2,"2024-01-17T22:30:46.181",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984505,1705530646190,-500.0,0.00021917,2,"2024-01-17T22:30:46.190",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984506,1705530646199,-500.0,0.00021917,2,"2024-01-17T22:30:46.199",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984507,1705530646208,-500.0,0.00021917,2,"2024-01-17T22:30:46.208",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984508,1705530646217,-500.0,0.00021917,2,"2024-01-17T22:30:46.217",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984509,1705530646227,-500.0,0.00021917,2,"2024-01-17T22:30:46.227",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984510,1705530646236,-500.0,0.00021917,2,"2024-01-17T22:30:46.236",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984511,1705530646245,-500.0,0.00021917,2,"2024-01-17T22:30:46.245",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984512,1705530646254,-500.0,0.00021917,2,"2024-01-17T22:30:46.254",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984513,1705530646266,-500.0,0.00021917,2,"2024-01-17T22:30:46.266",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984514,1705530646275,-500.0,0.00021917,2,"2024-01-17T22:30:46.275",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984515,1705530646285,-600.61208843,0.00021917,2,"2024-01-17T22:30:46.285",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984516,1705530646294,-500.0,0.00021917,2,"2024-01-17T22:30:46.294",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984517,1705530646303,-500.0,0.00021917,2,"2024-01-17T22:30:46.303",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984518,1705530646313,-500.0,0.00021917,2,"2024-01-17T22:30:46.313",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984519,1705530646322,-584.39,0.00021917,2,"2024-01-17T22:30:46.322",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984520,1705530646332,-500.0,0.00021917,2,"2024-01-17T22:30:46.332",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984521,1705530646341,-500.0,0.00021917,2,"2024-01-17T22:30:46.341",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984522,1705530646352,-500.0,0.00021917,2,"2024-01-17T22:30:46.352",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984523,1705530646362,-500.0,0.00021917,2,"2024-01-17T22:30:46.362",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984524,1705530646371,-500.0,0.00021917,2,"2024-01-17T22:30:46.371",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984525,1705530646381,-932.38,0.00021917,2,"2024-01-17T22:30:46.381",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984526,1705530646390,-827.71,0.00021917,2,"2024-01-17T22:30:46.390",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984527,1705530646400,-500.0,0.00021917,2,"2024-01-17T22:30:46.400",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984528,1705530646409,-500.0,0.00021917,2,"2024-01-17T22:30:46.409",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984529,1705530646418,-500.0,0.00021917,2,"2024-01-17T22:30:46.418",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984530,1705530646427,-500.0,0.00021917,2,"2024-01-17T22:30:46.427",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984531,1705530646437,-500.0,0.00021917,2,"2024-01-17T22:30:46.437",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984532,1705530646447,-500.0,0.00021917,2,"2024-01-17T22:30:46.447",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984533,1705530646456,-500.0,0.00021917,2,"2024-01-17T22:30:46.456",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984534,1705530646465,-500.0,0.00021917,2,"2024-01-17T22:30:46.465",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984535,1705530646474,-500.0,0.00021917,2,"2024-01-17T22:30:46.474",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984536,1705530646483,-540.72,0.00021917,2,"2024-01-17T22:30:46.483",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984537,1705530646492,-500.0,0.00021917,2,"2024-01-17T22:30:46.492",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984538,1705530646501,-1587.53,0.00021917,2,"2024-01-17T22:30:46.501",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984539,1705530646511,-505.11504352,0.00021917,2,"2024-01-17T22:30:46.511",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984540,1705530646520,-296.83,0.00021917,2,"2024-01-17T22:30:46.520",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984542,1705530646528,-500.0,0.00021917,2,"2024-01-17T22:30:46.528",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984544,1705530646537,-500.0,0.00021917,2,"2024-01-17T22:30:46.537",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984546,1705530646546,-1720.64,0.00021917,2,"2024-01-17T22:30:46.546",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984548,1705530646554,-500.0,0.00021917,2,"2024-01-17T22:30:46.554",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984549,1705530646564,-500.0,0.00021917,2,"2024-01-17T22:30:46.564",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984551,1705530646573,-574.16,0.00021917,2,"2024-01-17T22:30:46.573",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984552,1705530646582,-500.0,0.00021917,2,"2024-01-17T22:30:46.582",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984553,1705530646590,-500.0,0.00021917,2,"2024-01-17T22:30:46.590",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984554,1705530646599,-956.17,0.00021917,2,"2024-01-17T22:30:46.599",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984555,1705530646608,-500.0,0.00021917,2,"2024-01-17T22:30:46.608",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984557,1705530646618,-500.0,0.00021917,2,"2024-01-17T22:30:46.618",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984558,1705530646626,-500.0,0.00021917,2,"2024-01-17T22:30:46.626",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984559,1705530646635,-500.0,0.00021917,2,"2024-01-17T22:30:46.635",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984560,1705530646645,-181.88,0.00021917,2,"2024-01-17T22:30:46.645",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984561,1705530646653,-834.23,0.00021917,2,"2024-01-17T22:30:46.653",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984562,1705530646662,-513.91882553,0.00021917,2,"2024-01-17T22:30:46.662",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984563,1705530646672,-500.0,0.00021917,2,"2024-01-17T22:30:46.672",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984564,1705530646681,-500.0,0.00021917,2,"2024-01-17T22:30:46.681",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984565,1705530646690,-1034.19,0.00021917,2,"2024-01-17T22:30:46.690",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984566,1705530646699,-594.71,0.00021917,2,"2024-01-17T22:30:46.699",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984567,1705530646709,-500.0,0.00021917,2,"2024-01-17T22:30:46.709",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984568,1705530646718,-500.0,0.00021917,2,"2024-01-17T22:30:46.718",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984569,1705530646727,-503.25877934,0.00021917,2,"2024-01-17T22:30:46.727",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984570,1705530646736,-500.0,0.00021917,2,"2024-01-17T22:30:46.736",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984571,1705530646746,-500.0,0.00021917,2,"2024-01-17T22:30:46.746",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984572,1705530646755,-561.97591621,0.00021917,2,"2024-01-17T22:30:46.755",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984573,1705530646764,-566.39,0.00021917,2,"2024-01-17T22:30:46.764",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984574,1705530646772,-500.0,0.00021917,2,"2024-01-17T22:30:46.772",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984575,1705530646781,-500.0,0.00021917,2,"2024-01-17T22:30:46.781",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984576,1705530646790,-557.92,0.00021917,2,"2024-01-17T22:30:46.790",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984577,1705530646799,-500.0,0.00021917,2,"2024-01-17T22:30:46.799",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984578,1705530646808,-500.0,0.00021917,2,"2024-01-17T22:30:46.808",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984579,1705530646817,-501.58432659,0.00021917,2,"2024-01-17T22:30:46.817",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984580,1705530646826,-500.0,0.00021917,2,"2024-01-17T22:30:46.826",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984581,1705530646835,-500.0,0.00021917,2,"2024-01-17T22:30:46.835",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984582,1705530646844,-908.08,0.00021917,2,"2024-01-17T22:30:46.844",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984583,1705530646853,-500.0,0.00021917,2,"2024-01-17T22:30:46.853",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984584,1705530646862,-243.89,0.00021917,2,"2024-01-17T22:30:46.862",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984585,1705530646871,-500.0,0.00021917,2,"2024-01-17T22:30:46.871",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984586,1705530646880,-1881.7,0.00021917,2,"2024-01-17T22:30:46.880",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984587,1705530646889,-500.0,0.00021917,2,"2024-01-17T22:30:46.889",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984588,1705530646898,-774.57,0.00021917,2,"2024-01-17T22:30:46.898",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984589,1705530646907,-516.75,0.00021917,2,"2024-01-17T22:30:46.907",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984590,1705530646916,-500.0,0.00021917,2,"2024-01-17T22:30:46.916",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984591,1705530646925,-500.0,0.00021917,2,"2024-01-17T22:30:46.925",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984592,1705530646935,-1869.34,0.00021917,5,"2024-01-17T22:30:46.935",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984593,1705530646944,-500.0,0.00021917,2,"2024-01-17T22:30:46.944",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984594,1705530646953,-500.0,0.00021917,2,"2024-01-17T22:30:46.953",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984595,1705530646962,-500.0,0.00021917,2,"2024-01-17T22:30:46.962",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984596,1705530646971,-593.46,0.00021917,2,"2024-01-17T22:30:46.971",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984597,1705530646980,-500.0,0.00021917,2,"2024-01-17T22:30:46.980",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984598,1705530646990,-500.0,0.00021917,2,"2024-01-17T22:30:46.990",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984599,1705530646999,-500.0,0.00021917,2,"2024-01-17T22:30:46.999",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984600,1705530647008,-500.0,0.00021917,2,"2024-01-17T22:30:47.008",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984601,1705530647017,-500.0,0.00021917,2,"2024-01-17T22:30:47.017",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984602,1705530647027,-500.0,0.00021917,2,"2024-01-17T22:30:47.027",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984603,1705530647036,-1227.71,0.00021917,2,"2024-01-17T22:30:47.036",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984604,1705530647046,-500.0,0.00021917,2,"2024-01-17T22:30:47.046",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984605,1705530647055,-500.0,0.00021917,2,"2024-01-17T22:30:47.055",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984606,1705530647065,-500.0,0.00021917,2,"2024-01-17T22:30:47.065",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984607,1705530647073,-500.0,0.00021917,2,"2024-01-17T22:30:47.073",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984608,1705530647082,-500.0,0.00021917,2,"2024-01-17T22:30:47.082",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984609,1705530647091,-500.0,0.00021917,2,"2024-01-17T22:30:47.091",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984610,1705530647100,-500.0,0.00021917,2,"2024-01-17T22:30:47.100",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984611,1705530647109,-500.0,0.00021917,2,"2024-01-17T22:30:47.109",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984612,1705530647118,-500.0,0.00021917,2,"2024-01-17T22:30:47.118",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984613,1705530647127,-500.0,0.00021917,2,"2024-01-17T22:30:47.127",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984614,1705530647136,-500.0,0.00021917,2,"2024-01-17T22:30:47.136",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984615,1705530647145,-500.0,0.00021917,2,"2024-01-17T22:30:47.145",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984616,1705530647154,-500.0,0.00021917,2,"2024-01-17T22:30:47.154",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984617,1705530647163,-500.0,0.00021917,2,"2024-01-17T22:30:47.163",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984618,1705530647172,-500.0,0.00021917,2,"2024-01-17T22:30:47.172",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984619,1705530647182,-500.0,0.00021917,2,"2024-01-17T22:30:47.182",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984620,1705530647191,-500.0,0.00021917,2,"2024-01-17T22:30:47.191",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984621,1705530647200,-496.18484363,0.00021917,2,"2024-01-17T22:30:47.200",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984622,1705530647209,-708.4,0.00021917,2,"2024-01-17T22:30:47.209",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984623,1705530647218,-3174.24,0.00021917,2,"2024-01-17T22:30:47.218",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984624,1705530647227,-500.0,0.00021917,2,"2024-01-17T22:30:47.227",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984625,1705530647236,-500.0,0.00021917,2,"2024-01-17T22:30:47.236",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984626,1705530647245,-500.0,0.00021917,2,"2024-01-17T22:30:47.245",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984627,1705530647255,-239.87,0.00021917,2,"2024-01-17T22:30:47.255",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984628,1705530647265,-500.0,0.00021917,2,"2024-01-17T22:30:47.265",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984629,1705530647274,-1918.92,0.00021917,2,"2024-01-17T22:30:47.274",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984630,1705530647284,-500.0,0.00021917,2,"2024-01-17T22:30:47.284",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984631,1705530647293,-500.0,0.00021917,2,"2024-01-17T22:30:47.293",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984632,1705530647302,-727.11,0.00021917,2,"2024-01-17T22:30:47.302",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984633,1705530647311,-760.62,0.00021917,2,"2024-01-17T22:30:47.311",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984634,1705530647321,-500.0,0.00021917,2,"2024-01-17T22:30:47.321",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984635,1705530647330,-500.0,0.00021917,2,"2024-01-17T22:30:47.330",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984636,1705530647339,-201.71,0.00021917,2,"2024-01-17T22:30:47.339",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984637,1705530647348,-500.0,0.00021917,2,"2024-01-17T22:30:47.348",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984638,1705530647360,-500.0,0.00021917,2,"2024-01-17T22:30:47.360",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984639,1705530647370,-500.0,0.00021917,2,"2024-01-17T22:30:47.370",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984640,1705530647380,-2245.82,0.00021917,2,"2024-01-17T22:30:47.380",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984641,1705530647390,-500.0,0.00021917,2,"2024-01-17T22:30:47.390",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984642,1705530647400,-500.0,0.00021917,2,"2024-01-17T22:30:47.400",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984643,1705530647409,-511.93673748,0.00021917,2,"2024-01-17T22:30:47.409",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984644,1705530647419,-1702.24,0.00021917,2,"2024-01-17T22:30:47.419",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984645,1705530647430,-500.0,0.00021917,2,"2024-01-17T22:30:47.430",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984646,1705530647439,-500.0,0.00021917,2,"2024-01-17T22:30:47.439",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984647,1705530647448,-500.0,0.00021917,2,"2024-01-17T22:30:47.448",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984648,1705530647458,-500.0,0.00021917,2,"2024-01-17T22:30:47.458",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984649,1705530647468,-500.0,0.00021917,2,"2024-01-17T22:30:47.468",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984650,1705530647477,-500.0,0.00021917,2,"2024-01-17T22:30:47.477",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984651,1705530647487,-500.0,0.00021917,2,"2024-01-17T22:30:47.487",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984652,1705530647496,-1190.12,0.00021917,2,"2024-01-17T22:30:47.496",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984653,1705530647505,-647.22,0.00021917,2,"2024-01-17T22:30:47.505",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984654,1705530647515,-510.625343,0.00021917,2,"2024-01-17T22:30:47.515",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984655,1705530647524,-500.0,0.00021917,2,"2024-01-17T22:30:47.524",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984656,1705530647533,-500.0,0.00021917,2,"2024-01-17T22:30:47.533",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984657,1705530647543,-500.0,0.00021917,2,"2024-01-17T22:30:47.543",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984658,1705530647552,-500.0,0.00021917,2,"2024-01-17T22:30:47.552",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984659,1705530647561,-1493.8,0.00021917,2,"2024-01-17T22:30:47.561",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984660,1705530647571,-500.0,0.00021917,2,"2024-01-17T22:30:47.571",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984661,1705530647580,-500.0,0.00021917,2,"2024-01-17T22:30:47.580",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984662,1705530647589,-500.0,0.00021917,2,"2024-01-17T22:30:47.589",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984663,1705530647599,-500.0,0.00021917,2,"2024-01-17T22:30:47.599",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984664,1705530647608,-500.0,0.00021917,2,"2024-01-17T22:30:47.608",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984665,1705530647617,-500.0,0.00021917,2,"2024-01-17T22:30:47.617",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984666,1705530647626,-500.0,0.00021917,2,"2024-01-17T22:30:47.626",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984667,1705530647636,-500.0,0.00021917,2,"2024-01-17T22:30:47.636",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984668,1705530647645,-154.40647481,0.00021917,2,"2024-01-17T22:30:47.645",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984669,1705530647655,-500.0,0.00021917,2,"2024-01-17T22:30:47.655",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984670,1705530647665,-250.0,0.00021918,2,"2024-01-17T22:30:47.665",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984671,1705530647674,-277.8,0.00021931,2,"2024-01-17T22:30:47.674",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984672,1705530647684,-22597.01833293,0.00021965,2,"2024-01-17T22:30:47.684",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984673,1705530647694,-450.0,0.00022,3,"2024-01-17T22:30:47.694",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984674,1705530647703,-250.0,0.00022,2,"2024-01-17T22:30:47.703",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984675,1705530647713,-150.0,0.00022,2,"2024-01-17T22:30:47.713",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984676,1705530647722,-200.0,0.00022012,2,"2024-01-17T22:30:47.722",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984677,1705530647732,-165.92298532,0.0002209,2,"2024-01-17T22:30:47.732",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984678,1705530647741,-3949.59004095,0.0002209,2,"2024-01-17T22:30:47.741",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984679,1705530647750,-205.80597416,0.00022091,2,"2024-01-17T22:30:47.750",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984680,1705530647761,-265.0340658,0.00022091,2,"2024-01-17T22:30:47.761",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984681,1705530647770,-152.15,0.0002212,2,"2024-01-17T22:30:47.770",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984682,1705530647779,-261.40118,0.00022148,3,"2024-01-17T22:30:47.779",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984683,1705530647789,-277.8,0.00022148,2,"2024-01-17T22:30:47.789",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984684,1705530647798,-3949.59004085,0.00022164,2,"2024-01-17T22:30:47.798",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984685,1705530647807,-800.0,0.00022164,2,"2024-01-17T22:30:47.807",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984686,1705530647817,-157.35,0.00022173,2,"2024-01-17T22:30:47.817",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984687,1705530647826,-559.13864927,0.00022187,2,"2024-01-17T22:30:47.826",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984688,1705530647835,-500.0,0.00022187,2,"2024-01-17T22:30:47.835",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984689,1705530647844,-420.6,0.00022187,2,"2024-01-17T22:30:47.844",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984690,1705530647853,-500.0,0.00022187,2,"2024-01-17T22:30:47.853",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984691,1705530647863,-500.0,0.00022187,2,"2024-01-17T22:30:47.863",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984692,1705530647872,-500.0,0.00022187,2,"2024-01-17T22:30:47.872",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984693,1705530647882,-5922.26094598,0.00022187,2,"2024-01-17T22:30:47.882",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984694,1705530647892,-207.78272895,0.00022187,2,"2024-01-17T22:30:47.892",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984695,1705530647901,-155.0,0.00022187,2,"2024-01-17T22:30:47.901",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984696,1705530647911,-2422.41560372,0.00022187,4,"2024-01-17T22:30:47.911",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984697,1705530647921,-262.34869981,0.00022188,2,"2024-01-17T22:30:47.921",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984698,1705530647930,-400.0,0.00022188,2,"2024-01-17T22:30:47.930",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984699,1705530647940,-197963.2382505,0.00022188,2,"2024-01-17T22:30:47.940",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984700,1705530647950,-195.14197758,0.00022189,2,"2024-01-17T22:30:47.950",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984701,1705530647959,-3295.67153385,0.00022189,2,"2024-01-17T22:30:47.959",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984702,1705530647970,-2825.40838862,0.00022189,2,"2024-01-17T22:30:47.970",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984703,1705530647980,-2000.0,0.00022189,2,"2024-01-17T22:30:47.980",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984704,1705530647989,-200.0,0.00022189,2,"2024-01-17T22:30:47.989",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984705,1705530647999,-304.95,0.00022189,2,"2024-01-17T22:30:47.999",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984706,1705530648008,-500.0,0.00022189,2,"2024-01-17T22:30:48.008",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984707,1705530648018,-500.0,0.00022189,2,"2024-01-17T22:30:48.018",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984708,1705530648028,-1117.0,0.00022189,2,"2024-01-17T22:30:48.028",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984709,1705530648037,-309.08429853,0.0002219,2,"2024-01-17T22:30:48.037",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984710,1705530648047,-3002.88932866,0.0002219,2,"2024-01-17T22:30:48.047",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984711,1705530648056,-4267.19887316,0.0002219,2,"2024-01-17T22:30:48.056",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984712,1705530648066,-5269.96207069,0.0002219,2,"2024-01-17T22:30:48.066",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984713,1705530648075,-480476.60528804,0.0002219,2,"2024-01-17T22:30:48.075",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984714,1705530648085,-300.0,0.0002219,2,"2024-01-17T22:30:48.085",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984715,1705530648094,-300.0,0.0002219,2,"2024-01-17T22:30:48.094",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984716,1705530648103,-500.0,0.0002219,2,"2024-01-17T22:30:48.103",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984717,1705530648113,-13947.59,0.0002219,2,"2024-01-17T22:30:48.113",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984718,1705530648123,-331371.49406644,0.00022191,3,"2024-01-17T22:30:48.123",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984719,1705530648476,-738.54219566,0.00022191,3,"2024-01-17T22:30:48.476",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984720,1705530648501,-30408.56297443,0.00022191,3,"2024-01-17T22:30:48.501",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984721,1705530648513,-131551.62727759,0.00022191,3,"2024-01-17T22:30:48.513",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984722,1705530648525,-37737.18807361,0.00022191,3,"2024-01-17T22:30:48.525",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984723,1705530648925,-500.0,0.00021917,2,"2024-01-17T22:30:48.925",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984724,1705530648935,-500.0,0.00021917,2,"2024-01-17T22:30:48.935",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984725,1705530648944,-281.22556572,0.00021917,2,"2024-01-17T22:30:48.944",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984726,1705530649330,-218.77443428,0.00021917,2,"2024-01-17T22:30:49.330",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984727,1705530649340,-500.0,0.00021917,2,"2024-01-17T22:30:49.340",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984728,1705530649353,-2272.05998718,0.00022191,3,"2024-01-17T22:30:49.353",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984729,1705530649383,-2138.27006728,0.00021916,2,"2024-01-17T22:30:49.383",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984730,1705530649392,-8475.32238774,0.00022191,3,"2024-01-17T22:30:49.392",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984731,1705530649404,-579.81418838,0.00022191,3,"2024-01-17T22:30:49.404",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984732,1705530649415,-87090.08311699,0.00022191,3,"2024-01-17T22:30:49.415",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984733,1705530649433,-288.11805248,0.00022191,3,"2024-01-17T22:30:49.433",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984734,1705530649444,-100399.9999998,0.00022191,3,"2024-01-17T22:30:49.444",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984735,1705530649456,-3826.41334144,0.00022191,3,"2024-01-17T22:30:49.456",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984736,1705530649467,-296.55767061,0.00022191,3,"2024-01-17T22:30:49.467",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984737,1705530649479,-870.30863893,0.00022191,3,"2024-01-17T22:30:49.479",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984738,1705530649491,-297.87035,0.00022191,3,"2024-01-17T22:30:49.491",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984739,1705530649849,-589.12893763,0.00021917,3,"2024-01-17T22:30:49.849",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984740,1705530649859,-39.19606237,0.00021917,2,"2024-01-17T22:30:49.859",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984741,1705530649881,-460.80393763,0.00021917,2,"2024-01-17T22:30:49.881",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984742,1705530649890,-500.0,0.00021917,2,"2024-01-17T22:30:49.890",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984743,1705530649900,-2313.32819715,0.0002209,3,"2024-01-17T22:30:49.900",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984744,1705530649909,-4037.65857522,0.00022191,3,"2024-01-17T22:30:49.909",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984745,1705530649921,-46214.2992017,0.00022191,3,"2024-01-17T22:30:49.921",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984746,1705530649932,-264.0952,0.00022191,3,"2024-01-17T22:30:49.932",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984747,1705530649943,-430.22874,0.00022191,3,"2024-01-17T22:30:49.943",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984748,1705530649956,-401.16507316,0.00022191,3,"2024-01-17T22:30:49.956",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984749,1705530649968,-9029.63706439,0.00022191,3,"2024-01-17T22:30:49.968",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984750,1705530649980,-16462.08209363,0.00022191,3,"2024-01-17T22:30:49.980",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984751,1705530649991,-6768.38997299,0.00022191,3,"2024-01-17T22:30:49.991",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984752,1705530650002,-15939.8,0.00022191,3,"2024-01-17T22:30:50.002",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984753,1705530650014,-4645.05000001,0.00022191,3,"2024-01-17T22:30:50.014",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984761,1705530977939,476.05,0.00018475,2,"2024-01-17T22:36:17.939",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984773,1705531510554,472.05,0.00018164,2,"2024-01-17T22:45:10.554",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984814,1705531832317,-150.0,0.00019873,2,"2024-01-17T22:50:32.317",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984816,1705531832326,-165.71927005,0.00019873,2,"2024-01-17T22:50:32.326",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984818,1705531832336,-2318.27132642,0.00019899,2,"2024-01-17T22:50:32.336",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984820,1705531832348,-643.45947358,0.00019899,2,"2024-01-17T22:50:32.348",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984822,1705531832357,-356.54052642,0.00019965,2,"2024-01-17T22:50:32.357",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984825,1705531832369,-227.45947358,0.00019965,2,"2024-01-17T22:50:32.369",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984827,1705531832378,-150.0,0.00019973,2,"2024-01-17T22:50:32.378",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984828,1705531832387,-300.0,0.00019998,2,"2024-01-17T22:50:32.387",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984830,1705531832397,-150.0,0.00019998,2,"2024-01-17T22:50:32.397",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984832,1705531832407,-20451.76352642,0.00019999,2,"2024-01-17T22:50:32.407",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984861,1705531838222,-2154.64397191,0.00019999,2,"2024-01-17T22:50:38.222",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984862,1705531838231,-2475.29256209,0.0002,2,"2024-01-17T22:50:38.231",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984863,1705531838241,-719.82,0.0002,2,"2024-01-17T22:50:38.241",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984864,1705531838250,-719.81,0.0002,2,"2024-01-17T22:50:38.250",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984865,1705531838259,-719.64,0.0002,2,"2024-01-17T22:50:38.259",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984866,1705531838268,-716.38,0.0002,2,"2024-01-17T22:50:38.268",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984867,1705531838277,-732.55,0.0002,2,"2024-01-17T22:50:38.277",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984868,1705531838286,-715.57,0.0002,2,"2024-01-17T22:50:38.286",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984869,1705531838296,-500.0,0.00020053,2,"2024-01-17T22:50:38.296",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984870,1705531838304,-416.0,0.00020103,2,"2024-01-17T22:50:38.304",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984871,1705531838314,-499.99,0.00020103,2,"2024-01-17T22:50:38.314",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984872,1705531838323,-2719.26,0.00020103,2,"2024-01-17T22:50:38.323",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984873,1705531838332,-224.99,0.00020103,3,"2024-01-17T22:50:38.332",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984874,1705531838341,-173.29,0.00020111,2,"2024-01-17T22:50:38.341",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984875,1705531838350,-165.71926999,0.00020151,2,"2024-01-17T22:50:38.350",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984876,1705531838360,-1049.38,0.00020254,2,"2024-01-17T22:50:38.360",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984877,1705531838369,-2633.99,0.00020254,2,"2024-01-17T22:50:38.369",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984878,1705531838378,-197.72,0.00020254,2,"2024-01-17T22:50:38.378",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984879,1705531838388,-222.86,0.00020255,2,"2024-01-17T22:50:38.388",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984880,1705531838397,-173.29,0.00020321,2,"2024-01-17T22:50:38.397",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984881,1705531838407,-1000.0,0.00020378,2,"2024-01-17T22:50:38.407",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984882,1705531838416,-157.37,0.00020379,2,"2024-01-17T22:50:38.416",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984883,1705531838425,-472.05,0.00020428,2,"2024-01-17T22:50:38.425",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984884,1705531838670,-165.71926999,0.00020428,2,"2024-01-17T22:50:38.670",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984885,1705531838680,-222.86,0.00020468,2,"2024-01-17T22:50:38.680",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984886,1705531838689,-173.29,0.0002053,2,"2024-01-17T22:50:38.689",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984887,1705531838698,-335.0,0.00020652,2,"2024-01-17T22:50:38.698",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984888,1705531838706,-222.86,0.00020681,2,"2024-01-17T22:50:38.706",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984889,1705531838717,-165.71926999,0.00020706,2,"2024-01-17T22:50:38.717",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984890,1705531838730,-11171.10468059,0.00020737,2,"2024-01-17T22:50:38.730",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984891,1705531838740,-1104.42705946,0.00020738,2,"2024-01-17T22:50:38.740",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984892,1705531838749,-728.83,0.00020739,2,"2024-01-17T22:50:38.749",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984893,1705531838758,-173.29,0.0002074,2,"2024-01-17T22:50:38.758",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984894,1705531838768,-1104.42705947,0.00020747,2,"2024-01-17T22:50:38.768",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984895,1705531838779,-711.48,0.00020755,2,"2024-01-17T22:50:38.779",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984896,1705531838788,-725.36,0.0002077,2,"2024-01-17T22:50:38.788",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984897,1705531838798,-718.38,0.00020798,2,"2024-01-17T22:50:38.798",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984898,1705531838807,-723.37,0.00020848,2,"2024-01-17T22:50:38.807",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984899,1705531838816,-715.72,0.00020848,2,"2024-01-17T22:50:38.816",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984900,1705531838825,-222.86,0.00020895,2,"2024-01-17T22:50:38.825",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984901,1705531838835,-173.29,0.00020949,2,"2024-01-17T22:50:38.835",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984902,1705531838844,-165.71926999,0.00020984,2,"2024-01-17T22:50:38.844",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984903,1705531838853,-204.0,0.00021019,2,"2024-01-17T22:50:38.853",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984904,1705531838862,-1257.73251354,0.00021038,2,"2024-01-17T22:50:38.862",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984905,1705531838871,-222.86,0.00021108,2,"2024-01-17T22:50:38.871",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984906,1705531838880,-173.29,0.00021159,2,"2024-01-17T22:50:38.880",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984907,1705531838890,-207.4938182,0.000212,3,"2024-01-17T22:50:38.890",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984908,1705531838899,-256.83,0.000212,2,"2024-01-17T22:50:38.899",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984909,1705531838908,-1049.38,0.00021232,2,"2024-01-17T22:50:38.908",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984910,1705531838917,-165.71926999,0.00021262,2,"2024-01-17T22:50:38.917",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984911,1705531838926,-656.64058921,0.00021284,2,"2024-01-17T22:50:38.926",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984912,1705531838936,-222.86,0.00021321,2,"2024-01-17T22:50:38.936",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984913,1705531838944,-508.61023103,0.00021337,2,"2024-01-17T22:50:38.944",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984914,1705531838953,-52288.8074,0.00021399,2,"2024-01-17T22:50:38.953",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984915,1705531838962,-188.59454843,0.000214,2,"2024-01-17T22:50:38.962",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984916,1705531838971,-262.5,0.00021413,2,"2024-01-17T22:50:38.971",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984917,1705531838980,-1104.42705947,0.00021468,2,"2024-01-17T22:50:38.980",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984918,1705531838990,-728.63,0.00021477,2,"2024-01-17T22:50:38.990",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984919,1705531838998,-419.33924047,0.00021486,2,"2024-01-17T22:50:38.998",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984920,1705531839007,-263.49556138,0.00021489,2,"2024-01-17T22:50:39.007",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984921,1705531839017,-723.35,0.00021497,2,"2024-01-17T22:50:39.017",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984922,1705531839026,-400.0,0.00021497,2,"2024-01-17T22:50:39.026",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984923,1705531839035,-766.28397364,0.00021497,2,"2024-01-17T22:50:39.035",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984924,1705531839044,-529.04001639,0.00021497,2,"2024-01-17T22:50:39.044",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984925,1705531839054,-288.80634248,0.00021497,2,"2024-01-17T22:50:39.054",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984926,1705531839063,-2318.58071486,0.00021497,2,"2024-01-17T22:50:39.063",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984927,1705531839072,-354.34701306,0.00021497,2,"2024-01-17T22:50:39.072",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984928,1705531839081,-202.57156383,0.00021497,2,"2024-01-17T22:50:39.081",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984929,1705531839090,-16583.68994891,0.00021498,2,"2024-01-17T22:50:39.090",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984930,1705531839099,-150.0,0.00021498,2,"2024-01-17T22:50:39.099",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984931,1705531839108,-721.08,0.00021499,2,"2024-01-17T22:50:39.108",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984932,1705531839117,-482247.32166938,0.00021499,2,"2024-01-17T22:50:39.117",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984933,1705531839126,-159.53,0.000215,2,"2024-01-17T22:50:39.126",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984934,1705531839135,-250.0,0.000215,2,"2024-01-17T22:50:39.135",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984935,1705531839144,-222.86,0.00021534,2,"2024-01-17T22:50:39.144",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984936,1705531839153,-165.71926999,0.00021539,2,"2024-01-17T22:50:39.153",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984937,1705531839162,-726.57,0.00021572,2,"2024-01-17T22:50:39.162",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984938,1705531839171,-188.5945484,0.00021573,2,"2024-01-17T22:50:39.171",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984939,1705531839181,-709.92,0.00021647,2,"2024-01-17T22:50:39.181",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984940,1705531839190,-710.81,0.00021731,2,"2024-01-17T22:50:39.190",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984941,1705531839199,-188.5945484,0.00021746,2,"2024-01-17T22:50:39.199",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984942,1705531839208,-222.86,0.00021747,2,"2024-01-17T22:50:39.208",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984943,1705531839218,-365.0,0.00021776,2,"2024-01-17T22:50:39.218",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984944,1705531839227,-159.53,0.00021789,2,"2024-01-17T22:50:39.227",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984945,1705531839236,-1045.15556312,0.00021796,2,"2024-01-17T22:50:39.236",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984946,1705531839246,-309.08429853,0.00021815,2,"2024-01-17T22:50:39.246",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984947,1705531839255,-5269.96207069,0.00021815,2,"2024-01-17T22:50:39.255",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984948,1705531839264,-2422.41560372,0.00021815,4,"2024-01-17T22:50:39.264",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984949,1705531839274,-262.34869981,0.00021815,2,"2024-01-17T22:50:39.274",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984950,1705531839283,-165.92298532,0.00021815,2,"2024-01-17T22:50:39.283",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984951,1705531839293,-5952.90176292,0.00021815,2,"2024-01-17T22:50:39.293",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984952,1705531839303,-4267.19887316,0.00021816,2,"2024-01-17T22:50:39.303",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984953,1705531839312,-1000.0,0.00021817,2,"2024-01-17T22:50:39.312",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984954,1705531839321,-1000.0,0.00021817,2,"2024-01-17T22:50:39.321",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984955,1705531839331,-13415.5696,0.00021817,2,"2024-01-17T22:50:39.331",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984956,1705531839340,-730.24,0.00021817,2,"2024-01-17T22:50:39.340",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984957,1705531839349,-732.71,0.00021817,2,"2024-01-17T22:50:39.349",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984958,1705531839358,-5116.2662,0.00021817,2,"2024-01-17T22:50:39.358",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984960,1705531839367,-500.0,0.00021817,2,"2024-01-17T22:50:39.367",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984961,1705531839377,-114283.6508,0.00021817,2,"2024-01-17T22:50:39.377",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984962,1705531839386,-165.71926999,0.00021817,2,"2024-01-17T22:50:39.386",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984963,1705531839395,-205.80597416,0.00021817,2,"2024-01-17T22:50:39.395",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984964,1705531839405,-928.3109167,0.00021817,2,"2024-01-17T22:50:39.405",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984965,1705531839414,-587.98983432,0.00021817,2,"2024-01-17T22:50:39.414",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984966,1705531839423,-13947.59,0.00021828,2,"2024-01-17T22:50:39.423",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984968,1705531839432,-505627.29609809,0.000219,2,"2024-01-17T22:50:39.432",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984970,1705531839442,-5952.90176283,0.00021914,2,"2024-01-17T22:50:39.442",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984972,1705531839451,-3002.88932866,0.00021915,2,"2024-01-17T22:50:39.451",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984974,1705531839460,-235.03855244,0.00021916,2,"2024-01-17T22:50:39.460",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984977,1705531839471,-500.0,0.00021917,2,"2024-01-17T22:50:39.471",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984979,1705531839480,-605.64098396,0.00021917,2,"2024-01-17T22:50:39.480",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984980,1705531839490,-500.0,0.00021917,2,"2024-01-17T22:50:39.490",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984983,1705531839499,-542.33361033,0.00021917,2,"2024-01-17T22:50:39.499",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984984,1705531839508,-500.0,0.00021917,2,"2024-01-17T22:50:39.508",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984987,1705531839518,-500.0,0.00021917,2,"2024-01-17T22:50:39.518",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984989,1705531839527,-500.0,0.00021917,2,"2024-01-17T22:50:39.527",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984991,1705531839537,-547.07191821,0.00021917,2,"2024-01-17T22:50:39.537",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984993,1705531839546,-500.0,0.00021917,2,"2024-01-17T22:50:39.546",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984995,1705531839555,-500.0,0.00021917,2,"2024-01-17T22:50:39.555",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984996,1705531839564,-500.0,0.00021917,2,"2024-01-17T22:50:39.564",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984997,1705531839573,-500.0,0.00021917,2,"2024-01-17T22:50:39.573",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984998,1705531839582,-541.25,0.00021917,2,"2024-01-17T22:50:39.582",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311984999,1705531839591,-500.0,0.00021917,2,"2024-01-17T22:50:39.591",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985000,1705531839600,-500.0,0.00021917,2,"2024-01-17T22:50:39.600",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985001,1705531839609,-500.0,0.00021917,2,"2024-01-17T22:50:39.609",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985002,1705531839617,-500.0,0.00021917,2,"2024-01-17T22:50:39.617",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985003,1705531839628,-500.0,0.00021917,2,"2024-01-17T22:50:39.628",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985004,1705531839637,-500.0,0.00021917,2,"2024-01-17T22:50:39.637",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985005,1705531839646,-500.0,0.00021917,2,"2024-01-17T22:50:39.646",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985006,1705531839655,-500.0,0.00021917,2,"2024-01-17T22:50:39.655",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985007,1705531839664,-500.0,0.00021917,2,"2024-01-17T22:50:39.664",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985008,1705531839673,-500.0,0.00021917,2,"2024-01-17T22:50:39.673",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985009,1705531839682,-500.0,0.00021917,2,"2024-01-17T22:50:39.682",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985010,1705531839691,-500.0,0.00021917,2,"2024-01-17T22:50:39.691",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985011,1705531839700,-500.0,0.00021917,2,"2024-01-17T22:50:39.700",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985012,1705531839709,-500.0,0.00021917,2,"2024-01-17T22:50:39.709",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985013,1705531839719,-510.69103294,0.00021917,2,"2024-01-17T22:50:39.719",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985014,1705531839730,-500.0,0.00021917,2,"2024-01-17T22:50:39.730",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985015,1705531839740,-500.0,0.00021917,2,"2024-01-17T22:50:39.740",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985016,1705531839749,-607.74,0.00021917,2,"2024-01-17T22:50:39.749",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985017,1705531839758,-500.0,0.00021917,2,"2024-01-17T22:50:39.758",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985018,1705531839769,-500.0,0.00021917,2,"2024-01-17T22:50:39.769",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985019,1705531839778,-500.0,0.00021917,2,"2024-01-17T22:50:39.778",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985020,1705531839787,-500.0,0.00021917,2,"2024-01-17T22:50:39.787",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985021,1705531839797,-500.0,0.00021917,2,"2024-01-17T22:50:39.797",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985022,1705531839806,-500.0,0.00021917,2,"2024-01-17T22:50:39.806",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985023,1705531839815,-500.0,0.00021917,2,"2024-01-17T22:50:39.815",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985024,1705531839825,-506.65864239,0.00021917,2,"2024-01-17T22:50:39.825",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985025,1705531839833,-500.0,0.00021917,2,"2024-01-17T22:50:39.833",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985026,1705531839843,-500.0,0.00021917,2,"2024-01-17T22:50:39.843",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985027,1705531839852,-500.0,0.00021917,2,"2024-01-17T22:50:39.852",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985028,1705531839861,-500.0,0.00021917,2,"2024-01-17T22:50:39.861",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985029,1705531839870,-500.0,0.00021917,2,"2024-01-17T22:50:39.870",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985030,1705531839879,-500.0,0.00021917,2,"2024-01-17T22:50:39.879",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985031,1705531839888,-500.0,0.00021917,2,"2024-01-17T22:50:39.888",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985032,1705531839897,-500.0,0.00021917,2,"2024-01-17T22:50:39.897",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985033,1705531839907,-516.17501819,0.00021917,2,"2024-01-17T22:50:39.907",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985034,1705531839916,-500.0,0.00021917,2,"2024-01-17T22:50:39.916",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985035,1705531839924,-461.5466423,0.00021917,2,"2024-01-17T22:50:39.924",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985036,1705531839933,-385.46046372,0.00021917,2,"2024-01-17T22:50:39.933",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985037,1705531839942,-500.0,0.00021917,2,"2024-01-17T22:50:39.942",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985038,1705531839951,-500.0,0.00021917,2,"2024-01-17T22:50:39.951",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985039,1705531839960,-500.0,0.00021917,2,"2024-01-17T22:50:39.960",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985040,1705531839969,-500.0,0.00021917,2,"2024-01-17T22:50:39.969",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985041,1705531839978,-500.0,0.00021917,2,"2024-01-17T22:50:39.978",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985042,1705531839987,-500.0,0.00021917,2,"2024-01-17T22:50:39.987",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985043,1705531839996,-500.0,0.00021917,2,"2024-01-17T22:50:39.996",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985044,1705531840005,-500.0,0.00021917,2,"2024-01-17T22:50:40.005",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985045,1705531840014,-612.90356625,0.00021917,2,"2024-01-17T22:50:40.014",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985046,1705531840024,-500.0,0.00021917,2,"2024-01-17T22:50:40.024",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985047,1705531840033,-500.0,0.00021917,2,"2024-01-17T22:50:40.033",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985048,1705531840043,-500.0,0.00021917,2,"2024-01-17T22:50:40.043",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985049,1705531840051,-508.91251526,0.00021917,2,"2024-01-17T22:50:40.051",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985050,1705531840060,-500.0,0.00021917,2,"2024-01-17T22:50:40.060",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985051,1705531840069,-500.0,0.00021917,2,"2024-01-17T22:50:40.069",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985052,1705531840078,-500.0,0.00021917,2,"2024-01-17T22:50:40.078",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985053,1705531840087,-500.0,0.00021917,2,"2024-01-17T22:50:40.087",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985054,1705531840097,-500.0,0.00021917,2,"2024-01-17T22:50:40.097",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985055,1705531840106,-500.0,0.00021917,2,"2024-01-17T22:50:40.106",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985056,1705531840115,-500.0,0.00021917,2,"2024-01-17T22:50:40.115",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985057,1705531840123,-500.0,0.00021917,2,"2024-01-17T22:50:40.123",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985058,1705531840132,-580.2112389,0.00021917,2,"2024-01-17T22:50:40.132",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985059,1705531840141,-500.0,0.00021917,2,"2024-01-17T22:50:40.141",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985060,1705531840150,-500.0,0.00021917,2,"2024-01-17T22:50:40.150",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985061,1705531840159,-500.0,0.00021917,2,"2024-01-17T22:50:40.159",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985062,1705531840168,-500.0,0.00021917,2,"2024-01-17T22:50:40.168",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985063,1705531840177,-500.0,0.00021917,2,"2024-01-17T22:50:40.177",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985064,1705531840186,-500.0,0.00021917,2,"2024-01-17T22:50:40.186",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985065,1705531840194,-500.0,0.00021917,2,"2024-01-17T22:50:40.194",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985066,1705531840204,-500.0,0.00021917,2,"2024-01-17T22:50:40.204",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985067,1705531840214,-500.0,0.00021917,2,"2024-01-17T22:50:40.214",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985068,1705531840223,-500.0,0.00021917,2,"2024-01-17T22:50:40.223",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985069,1705531840232,-500.0,0.00021917,2,"2024-01-17T22:50:40.232",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985070,1705531840241,-500.0,0.00021917,2,"2024-01-17T22:50:40.241",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985071,1705531840250,-233.90588293,0.00021917,2,"2024-01-17T22:50:40.250",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985072,1705531840260,-500.0,0.00021917,2,"2024-01-17T22:50:40.260",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985073,1705531840269,-500.0,0.00021917,2,"2024-01-17T22:50:40.269",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985074,1705531840279,-166.82641189,0.00021917,2,"2024-01-17T22:50:40.279",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985075,1705531840288,-500.0,0.00021917,2,"2024-01-17T22:50:40.288",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985076,1705531840297,-500.0,0.00021917,2,"2024-01-17T22:50:40.297",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985077,1705531840307,-500.0,0.00021917,2,"2024-01-17T22:50:40.307",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985078,1705531840316,-500.0,0.00021917,2,"2024-01-17T22:50:40.316",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985079,1705531840325,-500.0,0.00021917,2,"2024-01-17T22:50:40.325",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985080,1705531840334,-500.0,0.00021917,2,"2024-01-17T22:50:40.334",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985081,1705531840344,-500.0,0.00021917,2,"2024-01-17T22:50:40.344",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985082,1705531840353,-500.0,0.00021917,2,"2024-01-17T22:50:40.353",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985083,1705531840362,-508.14874797,0.00021917,2,"2024-01-17T22:50:40.362",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985084,1705531840372,-500.0,0.00021917,2,"2024-01-17T22:50:40.372",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985085,1705531840381,-500.0,0.00021917,2,"2024-01-17T22:50:40.381",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985086,1705531840390,-500.0,0.00021917,2,"2024-01-17T22:50:40.390",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985087,1705531840399,-501.32353101,0.00021917,2,"2024-01-17T22:50:40.399",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985088,1705531840409,-500.0,0.00021917,2,"2024-01-17T22:50:40.409",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985089,1705531840418,-500.0,0.00021917,2,"2024-01-17T22:50:40.418",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985090,1705531840428,-500.0,0.00021917,2,"2024-01-17T22:50:40.428",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985091,1705531840437,-500.0,0.00021917,2,"2024-01-17T22:50:40.437",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985092,1705531840446,-512.93173788,0.00021917,2,"2024-01-17T22:50:40.446",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985093,1705531840456,-500.0,0.00021917,2,"2024-01-17T22:50:40.456",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985094,1705531840466,-515.88397453,0.00021917,2,"2024-01-17T22:50:40.466",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985095,1705531840475,-500.0,0.00021917,2,"2024-01-17T22:50:40.475",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985096,1705531840484,-554.43447445,0.00021917,2,"2024-01-17T22:50:40.484",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985097,1705531840493,-500.0,0.00021917,2,"2024-01-17T22:50:40.493",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985098,1705531840502,-500.0,0.00021917,2,"2024-01-17T22:50:40.502",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985099,1705531840512,-500.0,0.00021917,2,"2024-01-17T22:50:40.512",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985100,1705531840521,-500.0,0.00021917,2,"2024-01-17T22:50:40.521",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985101,1705531840530,-500.0,0.00021917,2,"2024-01-17T22:50:40.530",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985102,1705531840539,-500.0,0.00021917,2,"2024-01-17T22:50:40.539",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985103,1705531840548,-500.0,0.00021917,2,"2024-01-17T22:50:40.548",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985104,1705531840557,-500.0,0.00021917,2,"2024-01-17T22:50:40.557",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985105,1705531840566,-500.0,0.00021917,2,"2024-01-17T22:50:40.566",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985106,1705531840575,-500.0,0.00021917,2,"2024-01-17T22:50:40.575",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985107,1705531840584,-500.0,0.00021917,2,"2024-01-17T22:50:40.584",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985108,1705531840593,-500.0,0.00021917,2,"2024-01-17T22:50:40.593",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985109,1705531840602,-500.0,0.00021917,2,"2024-01-17T22:50:40.602",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985110,1705531840611,-500.0,0.00021917,2,"2024-01-17T22:50:40.611",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985111,1705531840620,-500.0,0.00021917,2,"2024-01-17T22:50:40.620",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985112,1705531840629,-500.0,0.00021917,2,"2024-01-17T22:50:40.629",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985113,1705531840638,-500.0,0.00021917,2,"2024-01-17T22:50:40.638",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985114,1705531840647,-500.0,0.00021917,2,"2024-01-17T22:50:40.647",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985115,1705531840656,-500.0,0.00021917,2,"2024-01-17T22:50:40.656",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985116,1705531840665,-500.0,0.00021917,2,"2024-01-17T22:50:40.665",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985117,1705531840674,-500.0,0.00021917,2,"2024-01-17T22:50:40.674",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985118,1705531840683,-500.0,0.00021917,2,"2024-01-17T22:50:40.683",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985119,1705531840692,-500.0,0.00021917,2,"2024-01-17T22:50:40.692",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985120,1705531840701,-505.10373693,0.00021917,2,"2024-01-17T22:50:40.701",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985121,1705531840710,-500.0,0.00021917,2,"2024-01-17T22:50:40.710",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985122,1705531840720,-500.0,0.00021917,2,"2024-01-17T22:50:40.720",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985123,1705531840731,-526.49,0.00021917,2,"2024-01-17T22:50:40.731",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985124,1705531840740,-508.18385436,0.00021917,2,"2024-01-17T22:50:40.740",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985125,1705531840749,-500.0,0.00021917,2,"2024-01-17T22:50:40.749",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985126,1705531840758,-500.0,0.00021917,2,"2024-01-17T22:50:40.758",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985127,1705531840767,-500.0,0.00021917,2,"2024-01-17T22:50:40.767",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985128,1705531840777,-500.0,0.00021917,2,"2024-01-17T22:50:40.777",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985129,1705531840786,-500.0,0.00021917,2,"2024-01-17T22:50:40.786",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985130,1705531840796,-578.83,0.00021917,2,"2024-01-17T22:50:40.796",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985131,1705531840806,-500.0,0.00021917,2,"2024-01-17T22:50:40.806",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985132,1705531840815,-500.0,0.00021917,2,"2024-01-17T22:50:40.815",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985133,1705531840824,-500.0,0.00021917,2,"2024-01-17T22:50:40.824",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985134,1705531840833,-500.0,0.00021917,2,"2024-01-17T22:50:40.833",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985135,1705531840842,-500.0,0.00021917,2,"2024-01-17T22:50:40.842",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985136,1705531840852,-553.8,0.00021917,2,"2024-01-17T22:50:40.852",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985137,1705531840861,-500.0,0.00021917,2,"2024-01-17T22:50:40.861",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985138,1705531840870,-501.19847855,0.00021917,2,"2024-01-17T22:50:40.870",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985139,1705531840879,-500.0,0.00021917,2,"2024-01-17T22:50:40.879",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985140,1705531840888,-500.0,0.00021917,2,"2024-01-17T22:50:40.888",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985141,1705531840897,-512.29477281,0.00021917,2,"2024-01-17T22:50:40.897",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985142,1705531840906,-500.0,0.00021917,2,"2024-01-17T22:50:40.906",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985143,1705531840915,-500.0,0.00021917,2,"2024-01-17T22:50:40.915",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985144,1705531840924,-520.74,0.00021917,2,"2024-01-17T22:50:40.924",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985145,1705531840933,-500.0,0.00021917,2,"2024-01-17T22:50:40.933",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985146,1705531840942,-500.0,0.00021917,2,"2024-01-17T22:50:40.942",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985147,1705531840951,-500.0,0.00021917,2,"2024-01-17T22:50:40.951",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985148,1705531840960,-500.0,0.00021917,2,"2024-01-17T22:50:40.960",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985149,1705531840968,-500.0,0.00021917,2,"2024-01-17T22:50:40.968",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985150,1705531840977,-500.0,0.00021917,2,"2024-01-17T22:50:40.977",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985151,1705531840986,-500.0,0.00021917,2,"2024-01-17T22:50:40.986",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985152,1705531840995,-500.0,0.00021917,2,"2024-01-17T22:50:40.995",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985153,1705531841004,-500.0,0.00021917,2,"2024-01-17T22:50:41.004",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985154,1705531841014,-500.0,0.00021917,2,"2024-01-17T22:50:41.014",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985155,1705531841023,-500.0,0.00021917,2,"2024-01-17T22:50:41.023",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985156,1705531841032,-500.0,0.00021917,2,"2024-01-17T22:50:41.032",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985157,1705531841041,-500.0,0.00021917,2,"2024-01-17T22:50:41.041",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985158,1705531841049,-500.0,0.00021917,2,"2024-01-17T22:50:41.049",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985159,1705531841058,-500.0,0.00021917,2,"2024-01-17T22:50:41.058",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985160,1705531841067,-500.0,0.00021917,2,"2024-01-17T22:50:41.067",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985161,1705531841076,-500.0,0.00021917,2,"2024-01-17T22:50:41.076",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985162,1705531841085,-503.13957987,0.00021917,2,"2024-01-17T22:50:41.085",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985163,1705531841094,-500.0,0.00021917,2,"2024-01-17T22:50:41.094",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985164,1705531841103,-500.0,0.00021917,2,"2024-01-17T22:50:41.103",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985165,1705531841113,-500.0,0.00021917,2,"2024-01-17T22:50:41.113",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985166,1705531841122,-500.0,0.00021917,2,"2024-01-17T22:50:41.122",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985167,1705531841131,-506.21079234,0.00021917,2,"2024-01-17T22:50:41.131",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985168,1705531841140,-500.0,0.00021917,2,"2024-01-17T22:50:41.140",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985169,1705531841149,-500.0,0.00021917,2,"2024-01-17T22:50:41.149",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985170,1705531841158,-500.0,0.00021917,2,"2024-01-17T22:50:41.158",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985171,1705531841167,-500.0,0.00021917,2,"2024-01-17T22:50:41.167",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985172,1705531841177,-500.0,0.00021917,2,"2024-01-17T22:50:41.177",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985173,1705531841186,-500.0,0.00021917,2,"2024-01-17T22:50:41.186",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985174,1705531841195,-500.0,0.00021917,2,"2024-01-17T22:50:41.195",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985175,1705531841204,-500.0,0.00021917,2,"2024-01-17T22:50:41.204",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985176,1705531841214,-500.0,0.00021917,2,"2024-01-17T22:50:41.214",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985177,1705531841224,-500.0,0.00021917,2,"2024-01-17T22:50:41.224",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985178,1705531841232,-500.0,0.00021917,2,"2024-01-17T22:50:41.232",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985179,1705531841242,-500.0,0.00021917,2,"2024-01-17T22:50:41.242",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985180,1705531841251,-500.0,0.00021917,2,"2024-01-17T22:50:41.251",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985181,1705531841260,-500.0,0.00021917,2,"2024-01-17T22:50:41.260",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985182,1705531841269,-500.0,0.00021917,2,"2024-01-17T22:50:41.269",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985183,1705531841278,-500.0,0.00021917,2,"2024-01-17T22:50:41.278",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985184,1705531841288,-500.0,0.00021917,2,"2024-01-17T22:50:41.288",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985185,1705531841298,-500.0,0.00021917,2,"2024-01-17T22:50:41.298",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985186,1705531841307,-501.19791061,0.00021917,2,"2024-01-17T22:50:41.307",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985187,1705531841316,-500.0,0.00021917,2,"2024-01-17T22:50:41.316",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985188,1705531841325,-500.0,0.00021917,2,"2024-01-17T22:50:41.325",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985189,1705531841335,-561.97591621,0.00021917,2,"2024-01-17T22:50:41.335",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985190,1705531841345,-500.0,0.00021917,2,"2024-01-17T22:50:41.345",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985191,1705531841354,-500.0,0.00021917,2,"2024-01-17T22:50:41.354",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985192,1705531841363,-500.0,0.00021917,2,"2024-01-17T22:50:41.363",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985193,1705531841372,-500.0,0.00021917,2,"2024-01-17T22:50:41.372",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985194,1705531841381,-500.0,0.00021917,2,"2024-01-17T22:50:41.381",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985195,1705531841390,-500.0,0.00021917,2,"2024-01-17T22:50:41.390",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985196,1705531841400,-500.0,0.00021917,2,"2024-01-17T22:50:41.400",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985197,1705531841409,-500.0,0.00021917,2,"2024-01-17T22:50:41.409",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985198,1705531841419,-500.0,0.00021917,2,"2024-01-17T22:50:41.419",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985199,1705531841428,-500.0,0.00021917,2,"2024-01-17T22:50:41.428",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985200,1705531841437,-500.0,0.00021917,2,"2024-01-17T22:50:41.437",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985201,1705531841447,-500.0,0.00021917,2,"2024-01-17T22:50:41.447",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985202,1705531841456,-500.0,0.00021917,2,"2024-01-17T22:50:41.456",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985203,1705531841466,-500.0,0.00021917,2,"2024-01-17T22:50:41.466",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985204,1705531841475,-500.0,0.00021917,2,"2024-01-17T22:50:41.475",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985205,1705531841484,-500.0,0.00021917,2,"2024-01-17T22:50:41.484",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985206,1705531841494,-500.0,0.00021917,2,"2024-01-17T22:50:41.494",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985207,1705531841503,-500.0,0.00021917,2,"2024-01-17T22:50:41.503",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985208,1705531841513,-500.0,0.00021917,2,"2024-01-17T22:50:41.513",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985209,1705531841522,-500.0,0.00021917,2,"2024-01-17T22:50:41.522",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985210,1705531841532,-500.0,0.00021917,2,"2024-01-17T22:50:41.532",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985211,1705531841541,-500.0,0.00021917,2,"2024-01-17T22:50:41.541",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985213,1705531841550,-500.0,0.00021917,2,"2024-01-17T22:50:41.550",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985215,1705531841559,-500.0,0.00021917,2,"2024-01-17T22:50:41.559",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985217,1705531841568,-500.0,0.00021917,2,"2024-01-17T22:50:41.568",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985219,1705531841577,-500.0,0.00021917,2,"2024-01-17T22:50:41.577",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985221,1705531841586,-500.0,0.00021917,2,"2024-01-17T22:50:41.586",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985223,1705531841595,-500.0,0.00021917,2,"2024-01-17T22:50:41.595",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985224,1705531841604,-500.0,0.00021917,2,"2024-01-17T22:50:41.604",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985226,1705531841613,-500.0,0.00021917,2,"2024-01-17T22:50:41.613",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985228,1705531841622,-500.0,0.00021917,2,"2024-01-17T22:50:41.622",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985230,1705531841631,-500.0,0.00021917,2,"2024-01-17T22:50:41.631",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985233,1705531841641,-500.0,0.00021917,2,"2024-01-17T22:50:41.641",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985235,1705531841650,-500.0,0.00021917,2,"2024-01-17T22:50:41.650",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985237,1705531841659,-500.0,0.00021917,2,"2024-01-17T22:50:41.659",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985238,1705531841668,-500.0,0.00021917,2,"2024-01-17T22:50:41.668",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985239,1705531841677,-160.18758188,0.00021917,2,"2024-01-17T22:50:41.677",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985240,1705531841686,-327.60128622,0.00021917,2,"2024-01-17T22:50:41.686",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985241,1705531841695,-500.0,0.00021917,2,"2024-01-17T22:50:41.695",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985242,1705531841704,-502.48641945,0.00021917,2,"2024-01-17T22:50:41.704",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985243,1705531841713,-500.0,0.00021917,2,"2024-01-17T22:50:41.713",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985244,1705531841724,-500.0,0.00021917,2,"2024-01-17T22:50:41.724",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985245,1705531841733,-500.0,0.00021917,2,"2024-01-17T22:50:41.733",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985246,1705531841743,-500.0,0.00021917,2,"2024-01-17T22:50:41.743",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985247,1705531841752,-500.0,0.00021917,2,"2024-01-17T22:50:41.752",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985248,1705531841761,-500.0,0.00021917,2,"2024-01-17T22:50:41.761",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985249,1705531841772,-500.0,0.00021917,2,"2024-01-17T22:50:41.772",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985250,1705531841782,-500.0,0.00021917,2,"2024-01-17T22:50:41.782",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985251,1705531841791,-500.0,0.00021917,2,"2024-01-17T22:50:41.791",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985252,1705531841802,-500.0,0.00021917,2,"2024-01-17T22:50:41.802",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985253,1705531841811,-230.12,0.00021917,2,"2024-01-17T22:50:41.811",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985254,1705531841820,-500.0,0.00021917,2,"2024-01-17T22:50:41.820",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985255,1705531841829,-500.0,0.00021917,2,"2024-01-17T22:50:41.829",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985256,1705531841838,-500.0,0.00021917,2,"2024-01-17T22:50:41.838",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985257,1705531841847,-500.0,0.00021917,2,"2024-01-17T22:50:41.847",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985258,1705531841856,-500.0,0.00021917,2,"2024-01-17T22:50:41.856",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985259,1705531841865,-500.0,0.00021917,2,"2024-01-17T22:50:41.865",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985260,1705531841873,-500.0,0.00021917,2,"2024-01-17T22:50:41.873",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985261,1705531841882,-500.0,0.00021917,2,"2024-01-17T22:50:41.882",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985262,1705531841892,-500.0,0.00021917,2,"2024-01-17T22:50:41.892",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985263,1705531841901,-500.0,0.00021917,2,"2024-01-17T22:50:41.901",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985264,1705531841910,-500.0,0.00021917,2,"2024-01-17T22:50:41.910",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985265,1705531841919,-500.0,0.00021917,2,"2024-01-17T22:50:41.919",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985266,1705531841928,-500.0,0.00021917,2,"2024-01-17T22:50:41.928",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985267,1705531841937,-500.0,0.00021917,2,"2024-01-17T22:50:41.937",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985268,1705531841946,-500.0,0.00021917,2,"2024-01-17T22:50:41.946",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985269,1705531841955,-500.0,0.00021917,2,"2024-01-17T22:50:41.955",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985270,1705531841964,-500.0,0.00021917,2,"2024-01-17T22:50:41.964",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985271,1705531841973,-500.0,0.00021917,2,"2024-01-17T22:50:41.973",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985272,1705531841982,-500.0,0.00021917,2,"2024-01-17T22:50:41.982",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985273,1705531841990,-500.0,0.00021917,2,"2024-01-17T22:50:41.990",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985274,1705531841999,-500.0,0.00021917,2,"2024-01-17T22:50:41.999",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985275,1705531842008,-500.0,0.00021917,2,"2024-01-17T22:50:42.008",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985276,1705531842017,-500.0,0.00021917,2,"2024-01-17T22:50:42.017",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985277,1705531842026,-500.0,0.00021917,2,"2024-01-17T22:50:42.026",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985278,1705531842035,-500.0,0.00021917,2,"2024-01-17T22:50:42.035",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985279,1705531842044,-413.35747275,0.00021917,2,"2024-01-17T22:50:42.044",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985280,1705531842053,-500.0,0.00021917,2,"2024-01-17T22:50:42.053",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985281,1705531842062,-528.69290238,0.00021917,2,"2024-01-17T22:50:42.062",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985282,1705531842071,-500.0,0.00021917,2,"2024-01-17T22:50:42.071",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985283,1705531842081,-500.0,0.00021917,2,"2024-01-17T22:50:42.081",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985284,1705531842090,-500.0,0.00021917,2,"2024-01-17T22:50:42.090",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985285,1705531842099,-500.0,0.00021917,2,"2024-01-17T22:50:42.099",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985286,1705531842108,-500.0,0.00021917,2,"2024-01-17T22:50:42.108",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985287,1705531842117,-500.0,0.00021917,2,"2024-01-17T22:50:42.117",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985288,1705531842126,-500.0,0.00021917,2,"2024-01-17T22:50:42.126",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985289,1705531842134,-500.0,0.00021917,2,"2024-01-17T22:50:42.134",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985290,1705531842143,-500.0,0.00021917,2,"2024-01-17T22:50:42.143",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985291,1705531842152,-500.0,0.00021917,2,"2024-01-17T22:50:42.152",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985292,1705531842162,-500.0,0.00021917,2,"2024-01-17T22:50:42.162",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985293,1705531842171,-500.0,0.00021917,2,"2024-01-17T22:50:42.171",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985294,1705531842179,-500.0,0.00021917,2,"2024-01-17T22:50:42.179",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985295,1705531842188,-500.0,0.00021917,2,"2024-01-17T22:50:42.188",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985296,1705531842198,-503.09262669,0.00021917,2,"2024-01-17T22:50:42.198",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985297,1705531842207,-500.0,0.00021917,2,"2024-01-17T22:50:42.207",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985298,1705531842216,-500.0,0.00021917,2,"2024-01-17T22:50:42.216",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985299,1705531842225,-500.0,0.00021917,2,"2024-01-17T22:50:42.225",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985300,1705531842234,-500.0,0.00021917,2,"2024-01-17T22:50:42.234",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985301,1705531842243,-500.0,0.00021917,2,"2024-01-17T22:50:42.243",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985302,1705531842252,-500.0,0.00021917,2,"2024-01-17T22:50:42.252",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985303,1705531842262,-500.0,0.00021917,2,"2024-01-17T22:50:42.262",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985304,1705531842271,-500.0,0.00021917,2,"2024-01-17T22:50:42.271",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985305,1705531842280,-500.0,0.00021917,2,"2024-01-17T22:50:42.280",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985306,1705531842289,-500.0,0.00021917,2,"2024-01-17T22:50:42.289",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985307,1705531842299,-500.0,0.00021917,2,"2024-01-17T22:50:42.299",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985308,1705531842308,-500.0,0.00021917,2,"2024-01-17T22:50:42.308",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985309,1705531842317,-500.0,0.00021917,2,"2024-01-17T22:50:42.317",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985310,1705531842327,-500.0,0.00021917,2,"2024-01-17T22:50:42.327",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985311,1705531842336,-500.0,0.00021917,2,"2024-01-17T22:50:42.336",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985312,1705531842346,-500.0,0.00021917,2,"2024-01-17T22:50:42.346",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985313,1705531842355,-505.65867123,0.00021917,2,"2024-01-17T22:50:42.355",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985314,1705531842364,-500.0,0.00021917,2,"2024-01-17T22:50:42.364",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985315,1705531842374,-500.0,0.00021917,2,"2024-01-17T22:50:42.374",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985316,1705531842383,-500.0,0.00021917,2,"2024-01-17T22:50:42.383",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985317,1705531842393,-500.0,0.00021917,2,"2024-01-17T22:50:42.393",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985318,1705531842402,-538.89066744,0.00021917,2,"2024-01-17T22:50:42.402",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985319,1705531842411,-500.0,0.00021917,2,"2024-01-17T22:50:42.411",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985320,1705531842420,-500.0,0.00021917,2,"2024-01-17T22:50:42.420",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985321,1705531842430,-500.0,0.00021917,2,"2024-01-17T22:50:42.430",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985322,1705531842439,-500.0,0.00021917,2,"2024-01-17T22:50:42.439",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985323,1705531842449,-500.0,0.00021917,2,"2024-01-17T22:50:42.449",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985324,1705531842458,-500.0,0.00021917,2,"2024-01-17T22:50:42.458",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985325,1705531842467,-500.0,0.00021917,2,"2024-01-17T22:50:42.467",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985326,1705531842477,-500.0,0.00021917,2,"2024-01-17T22:50:42.477",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985327,1705531842673,-500.0,0.00021917,2,"2024-01-17T22:50:42.673",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985328,1705531842682,-500.0,0.00021917,2,"2024-01-17T22:50:42.682",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985329,1705531842691,-500.0,0.00021917,2,"2024-01-17T22:50:42.691",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985330,1705531842700,-500.0,0.00021917,2,"2024-01-17T22:50:42.700",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985331,1705531842709,-500.0,0.00021917,2,"2024-01-17T22:50:42.709",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985332,1705531842720,-500.0,0.00021917,2,"2024-01-17T22:50:42.720",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985333,1705531842730,-500.0,0.00021917,2,"2024-01-17T22:50:42.730",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985334,1705531842739,-500.0,0.00021917,2,"2024-01-17T22:50:42.739",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985335,1705531842749,-502.52685011,0.00021917,2,"2024-01-17T22:50:42.749",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985336,1705531842758,-500.0,0.00021917,2,"2024-01-17T22:50:42.758",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985337,1705531842767,-500.0,0.00021917,2,"2024-01-17T22:50:42.767",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985338,1705531842776,-500.0,0.00021917,2,"2024-01-17T22:50:42.776",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985339,1705531842786,-500.0,0.00021917,2,"2024-01-17T22:50:42.786",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985340,1705531842795,-500.0,0.00021917,2,"2024-01-17T22:50:42.795",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985341,1705531842805,-500.0,0.00021917,2,"2024-01-17T22:50:42.805",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985342,1705531842815,-545.86775627,0.00021917,2,"2024-01-17T22:50:42.815",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985343,1705531842825,-500.0,0.00021917,2,"2024-01-17T22:50:42.825",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985344,1705531842834,-500.0,0.00021917,2,"2024-01-17T22:50:42.834",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985345,1705531842843,-500.0,0.00021917,2,"2024-01-17T22:50:42.843",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985346,1705531842852,-500.0,0.00021917,2,"2024-01-17T22:50:42.852",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985347,1705531842861,-500.0,0.00021917,2,"2024-01-17T22:50:42.861",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985348,1705531842870,-500.0,0.00021917,2,"2024-01-17T22:50:42.870",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985349,1705531842880,-500.0,0.00021917,2,"2024-01-17T22:50:42.880",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985350,1705531842888,-511.80371143,0.00021917,2,"2024-01-17T22:50:42.888",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985351,1705531842898,-500.0,0.00021917,2,"2024-01-17T22:50:42.898",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985352,1705531842908,-506.61401238,0.00021917,2,"2024-01-17T22:50:42.908",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985353,1705531842917,-500.0,0.00021917,2,"2024-01-17T22:50:42.917",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985354,1705531842926,-500.0,0.00021917,2,"2024-01-17T22:50:42.926",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985355,1705531842937,-500.0,0.00021917,2,"2024-01-17T22:50:42.937",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985356,1705531842946,-500.0,0.00021917,2,"2024-01-17T22:50:42.946",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985357,1705531842955,-500.0,0.00021917,2,"2024-01-17T22:50:42.955",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985358,1705531842965,-500.0,0.00021917,2,"2024-01-17T22:50:42.965",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985359,1705531842977,-500.0,0.00021917,2,"2024-01-17T22:50:42.977",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985360,1705531842986,-500.0,0.00021917,2,"2024-01-17T22:50:42.986",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985361,1705531842997,-500.0,0.00021917,2,"2024-01-17T22:50:42.997",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985362,1705531843007,-262.21185662,0.00021917,2,"2024-01-17T22:50:43.007",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985363,1705531843016,-500.0,0.00021917,2,"2024-01-17T22:50:43.016",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985364,1705531843026,-500.0,0.00021917,2,"2024-01-17T22:50:43.026",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985365,1705531843035,-500.0,0.00021917,2,"2024-01-17T22:50:43.035",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985366,1705531843044,-500.0,0.00021917,2,"2024-01-17T22:50:43.044",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985367,1705531843053,-500.0,0.00021917,2,"2024-01-17T22:50:43.053",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985369,1705531843062,-500.0,0.00021917,2,"2024-01-17T22:50:43.062",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985371,1705531843071,-500.0,0.00021917,2,"2024-01-17T22:50:43.071",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985373,1705531843081,-500.0,0.00021917,2,"2024-01-17T22:50:43.081",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985375,1705531843090,-428.54,0.00021917,7,"2024-01-17T22:50:43.090",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985377,1705531843099,-500.0,0.00021917,2,"2024-01-17T22:50:43.099",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985379,1705531843108,-500.0,0.00021917,2,"2024-01-17T22:50:43.108",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985380,1705531843117,-500.10099102,0.00021917,2,"2024-01-17T22:50:43.117",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985381,1705531843126,-500.0,0.00021917,2,"2024-01-17T22:50:43.126",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985382,1705531843135,-500.0,0.00021917,2,"2024-01-17T22:50:43.135",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985383,1705531843144,-500.0,0.00021917,2,"2024-01-17T22:50:43.144",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985384,1705531843153,-500.0,0.00021917,2,"2024-01-17T22:50:43.153",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985385,1705531843162,-500.0,0.00021917,2,"2024-01-17T22:50:43.162",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985386,1705531843171,-500.0,0.00021917,2,"2024-01-17T22:50:43.171",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985387,1705531843181,-500.0,0.00021917,2,"2024-01-17T22:50:43.181",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985388,1705531843190,-500.0,0.00021917,2,"2024-01-17T22:50:43.190",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985389,1705531843199,-500.0,0.00021917,2,"2024-01-17T22:50:43.199",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985390,1705531843208,-500.0,0.00021917,2,"2024-01-17T22:50:43.208",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985391,1705531843217,-500.0,0.00021917,2,"2024-01-17T22:50:43.217",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985392,1705531843227,-500.0,0.00021917,2,"2024-01-17T22:50:43.227",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985393,1705531843236,-500.0,0.00021917,2,"2024-01-17T22:50:43.236",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985394,1705531843246,-500.0,0.00021917,2,"2024-01-17T22:50:43.246",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985395,1705531843255,-500.0,0.00021917,2,"2024-01-17T22:50:43.255",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985396,1705531843264,-500.0,0.00021917,2,"2024-01-17T22:50:43.264",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985397,1705531843274,-500.0,0.00021917,2,"2024-01-17T22:50:43.274",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985398,1705531843283,-500.0,0.00021917,2,"2024-01-17T22:50:43.283",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985399,1705531843293,-500.0,0.00021917,2,"2024-01-17T22:50:43.293",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985400,1705531843303,-500.0,0.00021917,2,"2024-01-17T22:50:43.303",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985401,1705531843313,-500.0,0.00021917,2,"2024-01-17T22:50:43.313",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985402,1705531843322,-500.0,0.00021917,2,"2024-01-17T22:50:43.322",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985403,1705531843332,-500.0,0.00021917,2,"2024-01-17T22:50:43.332",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985404,1705531843341,-500.0,0.00021917,2,"2024-01-17T22:50:43.341",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985405,1705531843351,-500.0,0.00021917,2,"2024-01-17T22:50:43.351",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985406,1705531843359,-500.0,0.00021917,2,"2024-01-17T22:50:43.359",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985407,1705531843369,-500.0,0.00021917,2,"2024-01-17T22:50:43.369",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985408,1705531843378,-500.0,0.00021917,2,"2024-01-17T22:50:43.378",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985409,1705531843388,-500.0,0.00021917,2,"2024-01-17T22:50:43.388",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985410,1705531843397,-500.0,0.00021917,2,"2024-01-17T22:50:43.397",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985411,1705531843406,-500.0,0.00021917,2,"2024-01-17T22:50:43.406",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985412,1705531843415,-500.0,0.00021917,2,"2024-01-17T22:50:43.415",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985413,1705531843424,-500.0,0.00021917,2,"2024-01-17T22:50:43.424",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985414,1705531843435,-500.0,0.00021917,2,"2024-01-17T22:50:43.435",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985415,1705531843444,-500.0,0.00021917,2,"2024-01-17T22:50:43.444",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985416,1705531843453,-500.0,0.00021917,2,"2024-01-17T22:50:43.453",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985417,1705531843463,-500.0,0.00021917,2,"2024-01-17T22:50:43.463",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985418,1705531843472,-500.0,0.00021917,2,"2024-01-17T22:50:43.472",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985419,1705531843481,-500.0,0.00021917,2,"2024-01-17T22:50:43.481",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985420,1705531843491,-500.0,0.00021917,2,"2024-01-17T22:50:43.491",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985421,1705531843501,-500.0,0.00021917,2,"2024-01-17T22:50:43.501",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985422,1705531843510,-538.72929843,0.00021917,2,"2024-01-17T22:50:43.510",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985423,1705531843520,-500.0,0.00021917,2,"2024-01-17T22:50:43.520",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985424,1705531843529,-500.0,0.00021917,2,"2024-01-17T22:50:43.529",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985425,1705531843538,-500.0,0.00021917,2,"2024-01-17T22:50:43.538",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985426,1705531843547,-500.0,0.00021917,2,"2024-01-17T22:50:43.547",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985427,1705531843556,-500.0,0.00021917,2,"2024-01-17T22:50:43.556",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985428,1705531843566,-500.0,0.00021917,2,"2024-01-17T22:50:43.566",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985429,1705531843575,-500.0,0.00021917,2,"2024-01-17T22:50:43.575",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985430,1705531843584,-500.0,0.00021917,2,"2024-01-17T22:50:43.584",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985431,1705531843593,-490.58765589,0.00021917,2,"2024-01-17T22:50:43.593",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985432,1705531843602,-500.0,0.00021917,2,"2024-01-17T22:50:43.602",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985433,1705531843611,-500.0,0.00021917,2,"2024-01-17T22:50:43.611",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985434,1705531843620,-500.0,0.00021917,2,"2024-01-17T22:50:43.620",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985435,1705531843629,-500.0,0.00021917,2,"2024-01-17T22:50:43.629",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985436,1705531843639,-500.0,0.00021917,2,"2024-01-17T22:50:43.639",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985437,1705531843648,-500.0,0.00021917,2,"2024-01-17T22:50:43.648",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985438,1705531843657,-500.0,0.00021917,2,"2024-01-17T22:50:43.657",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985439,1705531843667,-500.0,0.00021917,2,"2024-01-17T22:50:43.667",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985440,1705531843676,-500.0,0.00021917,2,"2024-01-17T22:50:43.676",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985441,1705531843685,-500.0,0.00021917,2,"2024-01-17T22:50:43.685",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985442,1705531843694,-500.0,0.00021917,2,"2024-01-17T22:50:43.694",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985443,1705531843704,-500.0,0.00021917,2,"2024-01-17T22:50:43.704",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985444,1705531843713,-500.0,0.00021917,2,"2024-01-17T22:50:43.713",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985445,1705531843725,-500.0,0.00021917,2,"2024-01-17T22:50:43.725",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985446,1705531843734,-549.4,0.00021917,2,"2024-01-17T22:50:43.734",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985447,1705531843743,-500.0,0.00021917,2,"2024-01-17T22:50:43.743",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985448,1705531843752,-500.0,0.00021917,2,"2024-01-17T22:50:43.752",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985449,1705531843761,-500.0,0.00021917,2,"2024-01-17T22:50:43.761",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985450,1705531843772,-500.0,0.00021917,2,"2024-01-17T22:50:43.772",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985451,1705531843781,-500.0,0.00021917,2,"2024-01-17T22:50:43.781",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985452,1705531843790,-500.0,0.00021917,2,"2024-01-17T22:50:43.790",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985453,1705531843800,-500.0,0.00021917,2,"2024-01-17T22:50:43.800",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985454,1705531843809,-500.0,0.00021917,2,"2024-01-17T22:50:43.809",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985455,1705531843819,-500.0,0.00021917,2,"2024-01-17T22:50:43.819",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985456,1705531843828,-500.0,0.00021917,2,"2024-01-17T22:50:43.828",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985457,1705531843837,-500.73612363,0.00021917,2,"2024-01-17T22:50:43.837",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985458,1705531843846,-500.0,0.00021917,2,"2024-01-17T22:50:43.846",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985459,1705531843855,-501.01129582,0.00021917,2,"2024-01-17T22:50:43.855",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985460,1705531843864,-500.0,0.00021917,2,"2024-01-17T22:50:43.864",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985461,1705531843873,-500.0,0.00021917,2,"2024-01-17T22:50:43.873",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985462,1705531843882,-503.6366536,0.00021917,2,"2024-01-17T22:50:43.882",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985463,1705531843891,-500.0,0.00021917,2,"2024-01-17T22:50:43.891",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985464,1705531843900,-500.0,0.00021917,2,"2024-01-17T22:50:43.900",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985465,1705531843909,-500.0,0.00021917,2,"2024-01-17T22:50:43.909",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985466,1705531843918,-500.0,0.00021917,2,"2024-01-17T22:50:43.918",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985467,1705531843927,-500.0,0.00021917,2,"2024-01-17T22:50:43.927",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985468,1705531843937,-500.0,0.00021917,2,"2024-01-17T22:50:43.937",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985469,1705531843946,-500.0,0.00021917,2,"2024-01-17T22:50:43.946",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985470,1705531843955,-500.0,0.00021917,2,"2024-01-17T22:50:43.955",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985471,1705531843965,-500.0,0.00021917,2,"2024-01-17T22:50:43.965",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985472,1705531843974,-500.0,0.00021917,2,"2024-01-17T22:50:43.974",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985473,1705531843983,-500.0,0.00021917,2,"2024-01-17T22:50:43.983",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985474,1705531843992,-500.0,0.00021917,2,"2024-01-17T22:50:43.992",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985475,1705531844001,-500.0,0.00021917,2,"2024-01-17T22:50:44.001",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985476,1705531844010,-500.0,0.00021917,2,"2024-01-17T22:50:44.010",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985477,1705531844019,-500.0,0.00021917,2,"2024-01-17T22:50:44.019",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985478,1705531844029,-500.0,0.00021917,2,"2024-01-17T22:50:44.029",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985479,1705531844039,-500.0,0.00021917,2,"2024-01-17T22:50:44.039",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985480,1705531844048,-500.0,0.00021917,2,"2024-01-17T22:50:44.048",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985481,1705531844057,-500.0,0.00021917,2,"2024-01-17T22:50:44.057",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985482,1705531844066,-500.0,0.00021917,2,"2024-01-17T22:50:44.066",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985483,1705531844075,-500.0,0.00021917,2,"2024-01-17T22:50:44.075",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985485,1705531844084,-500.0,0.00021917,2,"2024-01-17T22:50:44.084",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985486,1705531844093,-500.0,0.00021917,2,"2024-01-17T22:50:44.093",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985488,1705531844102,-500.0,0.00021917,2,"2024-01-17T22:50:44.102",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985489,1705531844111,-500.0,0.00021917,2,"2024-01-17T22:50:44.111",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985490,1705531844120,-500.0,0.00021917,2,"2024-01-17T22:50:44.120",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985491,1705531844129,-500.0,0.00021917,2,"2024-01-17T22:50:44.129",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985492,1705531844138,-500.0,0.00021917,2,"2024-01-17T22:50:44.138",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985493,1705531844148,-500.0,0.00021917,2,"2024-01-17T22:50:44.148",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985494,1705531844157,-505.30162051,0.00021917,2,"2024-01-17T22:50:44.157",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985495,1705531844166,-150.0,0.00021917,2,"2024-01-17T22:50:44.166",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985496,1705531844174,-500.0,0.00021917,2,"2024-01-17T22:50:44.174",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985498,1705531844184,-533.74,0.00021917,2,"2024-01-17T22:50:44.184",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985500,1705531844193,-356.1760543,0.00021917,2,"2024-01-17T22:50:44.193",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985502,1705531844202,-500.0,0.00021917,2,"2024-01-17T22:50:44.202",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985504,1705531844211,-500.0,0.00021917,2,"2024-01-17T22:50:44.211",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985506,1705531844220,-500.0,0.00021917,2,"2024-01-17T22:50:44.220",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985508,1705531844229,-500.0,0.00021917,2,"2024-01-17T22:50:44.229",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985509,1705531844238,-500.0,0.00021917,2,"2024-01-17T22:50:44.238",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985510,1705531844247,-1010.14961699,0.00021917,2,"2024-01-17T22:50:44.247",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985511,1705531844257,-500.0,0.00021917,2,"2024-01-17T22:50:44.257",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985512,1705531844266,-500.0,0.00021917,2,"2024-01-17T22:50:44.266",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985513,1705531844276,-500.0,0.00021917,2,"2024-01-17T22:50:44.276",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985514,1705531844285,-500.0,0.00021917,2,"2024-01-17T22:50:44.285",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985515,1705531844294,-500.0,0.00021917,2,"2024-01-17T22:50:44.294",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985516,1705531844303,-500.0,0.00021917,2,"2024-01-17T22:50:44.303",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985517,1705531844312,-500.0,0.00021917,2,"2024-01-17T22:50:44.312",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985518,1705531844321,-500.0,0.00021917,2,"2024-01-17T22:50:44.321",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985519,1705531844330,-500.0,0.00021917,2,"2024-01-17T22:50:44.330",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985520,1705531844339,-500.0,0.00021917,2,"2024-01-17T22:50:44.339",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985521,1705531844349,-500.0,0.00021917,2,"2024-01-17T22:50:44.349",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985522,1705531844358,-500.0,0.00021917,2,"2024-01-17T22:50:44.358",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985523,1705531844368,-500.0,0.00021917,2,"2024-01-17T22:50:44.368",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985524,1705531844378,-500.0,0.00021917,2,"2024-01-17T22:50:44.378",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985525,1705531844387,-500.0,0.00021917,2,"2024-01-17T22:50:44.387",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985526,1705531844397,-500.0,0.00021917,2,"2024-01-17T22:50:44.397",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985527,1705531844407,-500.0,0.00021917,2,"2024-01-17T22:50:44.407",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985528,1705531844417,-500.0,0.00021917,2,"2024-01-17T22:50:44.417",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985529,1705531844426,-505.69114264,0.00021917,2,"2024-01-17T22:50:44.426",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985530,1705531844435,-500.0,0.00021917,2,"2024-01-17T22:50:44.435",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985531,1705531844445,-500.0,0.00021917,2,"2024-01-17T22:50:44.445",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985532,1705531844454,-383.24122903,0.00021917,2,"2024-01-17T22:50:44.454",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985533,1705531844463,-349.80065135,0.00021917,2,"2024-01-17T22:50:44.463",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985534,1705531844472,-500.0,0.00021917,2,"2024-01-17T22:50:44.472",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985535,1705531844482,-500.0,0.00021917,2,"2024-01-17T22:50:44.482",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985536,1705531844491,-500.0,0.00021917,2,"2024-01-17T22:50:44.491",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985537,1705531844500,-500.0,0.00021917,2,"2024-01-17T22:50:44.500",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985538,1705531844510,-500.0,0.00021917,2,"2024-01-17T22:50:44.510",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985539,1705531844519,-500.0,0.00021917,2,"2024-01-17T22:50:44.519",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985540,1705531844529,-500.0,0.00021917,2,"2024-01-17T22:50:44.529",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985541,1705531844539,-500.0,0.00021917,2,"2024-01-17T22:50:44.539",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985542,1705531844549,-500.0,0.00021917,2,"2024-01-17T22:50:44.549",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985543,1705531844558,-500.0,0.00021917,2,"2024-01-17T22:50:44.558",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985544,1705531844567,-500.0,0.00021917,2,"2024-01-17T22:50:44.567",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985546,1705531844577,-500.0,0.00021917,2,"2024-01-17T22:50:44.577",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985547,1705531844586,-500.0,0.00021917,2,"2024-01-17T22:50:44.586",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985549,1705531844596,-500.0,0.00021917,2,"2024-01-17T22:50:44.596",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985550,1705531844605,-500.0,0.00021917,2,"2024-01-17T22:50:44.605",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985551,1705531844614,-500.0,0.00021917,2,"2024-01-17T22:50:44.614",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985552,1705531844623,-500.0,0.00021917,2,"2024-01-17T22:50:44.623",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985553,1705531844632,-517.22886517,0.00021917,2,"2024-01-17T22:50:44.632",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985554,1705531844642,-500.0,0.00021917,2,"2024-01-17T22:50:44.642",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985555,1705531844651,-500.0,0.00021917,2,"2024-01-17T22:50:44.651",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985556,1705531844660,-500.0,0.00021917,2,"2024-01-17T22:50:44.660",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985557,1705531844669,-300.0,0.00021917,2,"2024-01-17T22:50:44.669",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985558,1705531844678,-500.0,0.00021917,2,"2024-01-17T22:50:44.678",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985559,1705531844687,-500.0,0.00021917,2,"2024-01-17T22:50:44.687",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985560,1705531844696,-500.0,0.00021917,2,"2024-01-17T22:50:44.696",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985561,1705531844705,-500.0,0.00021917,2,"2024-01-17T22:50:44.705",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985562,1705531844714,-508.67792844,0.00021917,2,"2024-01-17T22:50:44.714",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985563,1705531844727,-500.0,0.00021917,2,"2024-01-17T22:50:44.727",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985564,1705531844736,-505.11504352,0.00021917,2,"2024-01-17T22:50:44.736",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985565,1705531844745,-500.0,0.00021917,2,"2024-01-17T22:50:44.745",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985566,1705531844754,-500.0,0.00021917,2,"2024-01-17T22:50:44.754",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985567,1705531844764,-500.0,0.00021917,2,"2024-01-17T22:50:44.764",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985568,1705531844773,-500.0,0.00021917,2,"2024-01-17T22:50:44.773",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985569,1705531844783,-500.0,0.00021917,2,"2024-01-17T22:50:44.783",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985570,1705531844792,-500.0,0.00021917,2,"2024-01-17T22:50:44.792",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985571,1705531844803,-500.0,0.00021917,2,"2024-01-17T22:50:44.803",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985572,1705531844812,-500.0,0.00021917,2,"2024-01-17T22:50:44.812",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985573,1705531844821,-500.0,0.00021917,2,"2024-01-17T22:50:44.821",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985574,1705531844830,-500.0,0.00021917,2,"2024-01-17T22:50:44.830",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985575,1705531844839,-500.0,0.00021917,2,"2024-01-17T22:50:44.839",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985576,1705531844849,-500.0,0.00021917,2,"2024-01-17T22:50:44.849",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985577,1705531844857,-500.0,0.00021917,2,"2024-01-17T22:50:44.857",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985578,1705531844867,-500.0,0.00021917,2,"2024-01-17T22:50:44.867",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985579,1705531844876,-296.83,0.00021917,2,"2024-01-17T22:50:44.876",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985580,1705531844885,-500.0,0.00021917,2,"2024-01-17T22:50:44.885",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985581,1705531844894,-500.0,0.00021917,2,"2024-01-17T22:50:44.894",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985582,1705531844903,-500.0,0.00021917,2,"2024-01-17T22:50:44.903",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985583,1705531844912,-500.0,0.00021917,2,"2024-01-17T22:50:44.912",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985584,1705531844978,-500.0,0.00021917,2,"2024-01-17T22:50:44.978",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985585,1705531844987,-503.25877934,0.00021917,2,"2024-01-17T22:50:44.987",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985586,1705531844997,-500.0,0.00021917,2,"2024-01-17T22:50:44.997",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985587,1705531845006,-500.0,0.00021917,2,"2024-01-17T22:50:45.006",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985588,1705531845014,-500.0,0.00021917,2,"2024-01-17T22:50:45.014",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985589,1705531845023,-500.0,0.00021917,2,"2024-01-17T22:50:45.023",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985590,1705531845032,-500.0,0.00021917,2,"2024-01-17T22:50:45.032",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985591,1705531845041,-500.0,0.00021917,2,"2024-01-17T22:50:45.041",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985592,1705531845050,-500.0,0.00021917,2,"2024-01-17T22:50:45.050",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985593,1705531845059,-296.21221828,0.00021917,2,"2024-01-17T22:50:45.059",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985594,1705531845068,-500.0,0.00021917,2,"2024-01-17T22:50:45.068",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985595,1705531845077,-500.0,0.00021917,2,"2024-01-17T22:50:45.077",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985596,1705531845085,-500.0,0.00021917,2,"2024-01-17T22:50:45.085",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985597,1705531845094,-500.0,0.00021917,2,"2024-01-17T22:50:45.094",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985598,1705531845104,-500.0,0.00021917,2,"2024-01-17T22:50:45.104",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985599,1705531845112,-513.91882553,0.00021917,2,"2024-01-17T22:50:45.112",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985600,1705531845121,-500.0,0.00021917,2,"2024-01-17T22:50:45.121",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985601,1705531845131,-500.0,0.00021917,2,"2024-01-17T22:50:45.131",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985602,1705531845140,-500.0,0.00021917,2,"2024-01-17T22:50:45.140",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985603,1705531845149,-500.0,0.00021917,2,"2024-01-17T22:50:45.149",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985604,1705531845158,-500.0,0.00021917,2,"2024-01-17T22:50:45.158",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985605,1705531845167,-500.0,0.00021917,2,"2024-01-17T22:50:45.167",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985606,1705531845176,-500.0,0.00021917,2,"2024-01-17T22:50:45.176",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985607,1705531845185,-500.0,0.00021917,2,"2024-01-17T22:50:45.185",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985608,1705531845194,-201.71,0.00021917,2,"2024-01-17T22:50:45.194",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985609,1705531845204,-500.0,0.00021917,2,"2024-01-17T22:50:45.204",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985610,1705531845213,-500.0,0.00021917,2,"2024-01-17T22:50:45.213",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985611,1705531845222,-500.0,0.00021917,2,"2024-01-17T22:50:45.222",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985612,1705531845232,-422.4678848,0.00021917,2,"2024-01-17T22:50:45.232",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985613,1705531845241,-500.0,0.00021917,2,"2024-01-17T22:50:45.241",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985614,1705531845250,-500.0,0.00021917,2,"2024-01-17T22:50:45.250",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985615,1705531845260,-500.0,0.00021917,2,"2024-01-17T22:50:45.260",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985616,1705531845269,-500.0,0.00021917,2,"2024-01-17T22:50:45.269",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985617,1705531845278,-500.0,0.00021917,2,"2024-01-17T22:50:45.278",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985618,1705531845287,-500.0,0.00021917,2,"2024-01-17T22:50:45.287",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985619,1705531845296,-500.0,0.00021917,2,"2024-01-17T22:50:45.296",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985620,1705531845305,-500.0,0.00021917,2,"2024-01-17T22:50:45.305",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985621,1705531845314,-500.0,0.00021917,2,"2024-01-17T22:50:45.314",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985622,1705531845324,-500.0,0.00021917,2,"2024-01-17T22:50:45.324",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985623,1705531845333,-500.0,0.00021917,2,"2024-01-17T22:50:45.333",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985624,1705531845342,-500.0,0.00021917,2,"2024-01-17T22:50:45.342",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985625,1705531845352,-500.0,0.00021917,2,"2024-01-17T22:50:45.352",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985626,1705531845361,-500.0,0.00021917,2,"2024-01-17T22:50:45.361",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985627,1705531845370,-500.0,0.00021917,2,"2024-01-17T22:50:45.370",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985628,1705531845379,-500.0,0.00021917,2,"2024-01-17T22:50:45.379",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985629,1705531845388,-500.0,0.00021917,2,"2024-01-17T22:50:45.388",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985630,1705531845397,-500.0,0.00021917,2,"2024-01-17T22:50:45.397",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985631,1705531845406,-500.0,0.00021917,2,"2024-01-17T22:50:45.406",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985632,1705531845415,-500.0,0.00021917,2,"2024-01-17T22:50:45.415",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985633,1705531845425,-500.0,0.00021917,2,"2024-01-17T22:50:45.425",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985634,1705531845434,-500.0,0.00021917,2,"2024-01-17T22:50:45.434",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985635,1705531845443,-500.0,0.00021917,2,"2024-01-17T22:50:45.443",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985636,1705531845452,-500.0,0.00021917,2,"2024-01-17T22:50:45.452",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985637,1705531845461,-500.0,0.00021917,2,"2024-01-17T22:50:45.461",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985638,1705531845471,-500.0,0.00021917,2,"2024-01-17T22:50:45.471",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985639,1705531845480,-500.0,0.00021917,2,"2024-01-17T22:50:45.480",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985640,1705531845489,-500.0,0.00021917,2,"2024-01-17T22:50:45.489",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985641,1705531845498,-506.50877696,0.00021917,2,"2024-01-17T22:50:45.498",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985642,1705531845507,-500.0,0.00021917,2,"2024-01-17T22:50:45.507",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985643,1705531845516,-500.0,0.00021917,2,"2024-01-17T22:50:45.516",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985644,1705531845525,-500.0,0.00021917,2,"2024-01-17T22:50:45.525",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985645,1705531845534,-500.0,0.00021917,2,"2024-01-17T22:50:45.534",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985646,1705531845543,-500.0,0.00021917,2,"2024-01-17T22:50:45.543",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985647,1705531845553,-500.0,0.00021917,2,"2024-01-17T22:50:45.553",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985648,1705531845562,-500.0,0.00021917,2,"2024-01-17T22:50:45.562",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985649,1705531845572,-500.0,0.00021917,2,"2024-01-17T22:50:45.572",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985650,1705531845580,-500.0,0.00021917,2,"2024-01-17T22:50:45.580",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985651,1705531845589,-500.0,0.00021917,2,"2024-01-17T22:50:45.589",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985652,1705531845598,-500.0,0.00021917,2,"2024-01-17T22:50:45.598",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985653,1705531845607,-500.0,0.00021917,2,"2024-01-17T22:50:45.607",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985654,1705531845616,-500.0,0.00021917,2,"2024-01-17T22:50:45.616",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985655,1705531845625,-500.0,0.00021917,2,"2024-01-17T22:50:45.625",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985656,1705531845634,-500.0,0.00021917,2,"2024-01-17T22:50:45.634",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985657,1705531845643,-500.0,0.00021917,2,"2024-01-17T22:50:45.643",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985658,1705531845653,-513.74791901,0.00021917,2,"2024-01-17T22:50:45.653",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985659,1705531845661,-500.0,0.00021917,2,"2024-01-17T22:50:45.661",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985660,1705531845670,-500.0,0.00021917,2,"2024-01-17T22:50:45.670",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985661,1705531845679,-500.0,0.00021917,2,"2024-01-17T22:50:45.679",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985662,1705531845688,-504.83952334,0.00021917,2,"2024-01-17T22:50:45.688",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985663,1705531845698,-500.0,0.00021917,2,"2024-01-17T22:50:45.698",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985664,1705531845706,-500.0,0.00021917,2,"2024-01-17T22:50:45.706",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985665,1705531845716,-500.0,0.00021917,2,"2024-01-17T22:50:45.716",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985666,1705531845728,-500.0,0.00021917,2,"2024-01-17T22:50:45.728",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985667,1705531845738,-500.0,0.00021917,2,"2024-01-17T22:50:45.738",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985668,1705531845746,-500.0,0.00021917,2,"2024-01-17T22:50:45.746",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985669,1705531845755,-500.0,0.00021917,2,"2024-01-17T22:50:45.755",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985670,1705531845764,-500.0,0.00021917,2,"2024-01-17T22:50:45.764",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985671,1705531845775,-500.0,0.00021917,2,"2024-01-17T22:50:45.775",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985672,1705531845785,-500.0,0.00021917,2,"2024-01-17T22:50:45.785",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985673,1705531845797,-500.0,0.00021917,2,"2024-01-17T22:50:45.797",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985674,1705531845809,-500.0,0.00021917,2,"2024-01-17T22:50:45.809",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985675,1705531845818,-500.0,0.00021917,2,"2024-01-17T22:50:45.818",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985676,1705531845827,-500.0,0.00021917,2,"2024-01-17T22:50:45.827",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985677,1705531845836,-500.0,0.00021917,2,"2024-01-17T22:50:45.836",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985678,1705531845845,-500.0,0.00021917,2,"2024-01-17T22:50:45.845",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985679,1705531845854,-502.08199308,0.00021917,2,"2024-01-17T22:50:45.854",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985680,1705531845863,-500.0,0.00021917,2,"2024-01-17T22:50:45.863",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985681,1705531845872,-500.0,0.00021917,2,"2024-01-17T22:50:45.872",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985682,1705531845881,-500.0,0.00021917,2,"2024-01-17T22:50:45.881",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985683,1705531845890,-500.0,0.00021917,2,"2024-01-17T22:50:45.890",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985684,1705531845899,-500.0,0.00021917,2,"2024-01-17T22:50:45.899",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985685,1705531845908,-500.0,0.00021917,2,"2024-01-17T22:50:45.908",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985686,1705531845917,-500.0,0.00021917,2,"2024-01-17T22:50:45.917",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985687,1705531845926,-500.0,0.00021917,2,"2024-01-17T22:50:45.926",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985688,1705531845934,-500.0,0.00021917,2,"2024-01-17T22:50:45.934",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985689,1705531845943,-500.0,0.00021917,2,"2024-01-17T22:50:45.943",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985690,1705531845953,-515.65118876,0.00021917,2,"2024-01-17T22:50:45.953",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985691,1705531845962,-500.0,0.00021917,2,"2024-01-17T22:50:45.962",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985692,1705531845971,-500.0,0.00021917,2,"2024-01-17T22:50:45.971",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985693,1705531845980,-500.0,0.00021917,2,"2024-01-17T22:50:45.980",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985694,1705531845989,-500.0,0.00021917,2,"2024-01-17T22:50:45.989",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985695,1705531845998,-500.0,0.00021917,2,"2024-01-17T22:50:45.998",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985696,1705531846006,-500.0,0.00021917,2,"2024-01-17T22:50:46.006",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985697,1705531846015,-500.0,0.00021917,2,"2024-01-17T22:50:46.015",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985698,1705531846025,-515.10009924,0.00021917,2,"2024-01-17T22:50:46.025",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985699,1705531846034,-500.0,0.00021917,2,"2024-01-17T22:50:46.034",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985700,1705531846043,-520.75003734,0.00021917,2,"2024-01-17T22:50:46.043",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985701,1705531846052,-500.0,0.00021917,2,"2024-01-17T22:50:46.052",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985702,1705531846062,-500.0,0.00021917,2,"2024-01-17T22:50:46.062",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985703,1705531846071,-774.57,0.00021917,2,"2024-01-17T22:50:46.071",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985704,1705531846079,-500.0,0.00021917,2,"2024-01-17T22:50:46.079",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985705,1705531846089,-500.0,0.00021917,2,"2024-01-17T22:50:46.089",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985706,1705531846098,-500.0,0.00021917,2,"2024-01-17T22:50:46.098",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985707,1705531846107,-566.34879874,0.00021917,2,"2024-01-17T22:50:46.107",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985708,1705531846117,-500.0,0.00021917,2,"2024-01-17T22:50:46.117",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985709,1705531846126,-500.0,0.00021917,2,"2024-01-17T22:50:46.126",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985710,1705531846135,-500.0,0.00021917,2,"2024-01-17T22:50:46.135",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985711,1705531846144,-500.0,0.00021917,2,"2024-01-17T22:50:46.144",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985712,1705531846153,-505.39662963,0.00021917,2,"2024-01-17T22:50:46.153",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985713,1705531846162,-500.0,0.00021917,2,"2024-01-17T22:50:46.162",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985714,1705531846171,-500.0,0.00021917,2,"2024-01-17T22:50:46.171",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985715,1705531846180,-500.0,0.00021917,2,"2024-01-17T22:50:46.180",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985716,1705531846190,-500.0,0.00021917,2,"2024-01-17T22:50:46.190",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985717,1705531846198,-500.0,0.00021917,2,"2024-01-17T22:50:46.198",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985718,1705531846208,-500.0,0.00021917,2,"2024-01-17T22:50:46.208",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985719,1705531846217,-500.0,0.00021917,2,"2024-01-17T22:50:46.217",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985720,1705531846226,-500.0,0.00021917,2,"2024-01-17T22:50:46.226",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985721,1705531846235,-500.0,0.00021917,2,"2024-01-17T22:50:46.235",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985722,1705531846244,-500.0,0.00021917,2,"2024-01-17T22:50:46.244",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985723,1705531846254,-500.0,0.00021917,2,"2024-01-17T22:50:46.254",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985724,1705531846263,-500.0,0.00021917,2,"2024-01-17T22:50:46.263",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985725,1705531846273,-500.0,0.00021917,2,"2024-01-17T22:50:46.273",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985726,1705531846282,-500.0,0.00021917,2,"2024-01-17T22:50:46.282",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985727,1705531846292,-500.0,0.00021917,2,"2024-01-17T22:50:46.292",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985728,1705531846301,-500.0,0.00021917,2,"2024-01-17T22:50:46.301",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985729,1705531846310,-500.0,0.00021917,2,"2024-01-17T22:50:46.310",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985730,1705531846319,-500.0,0.00021917,2,"2024-01-17T22:50:46.319",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985731,1705531846328,-500.0,0.00021917,2,"2024-01-17T22:50:46.328",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985732,1705531846342,-500.0,0.00021917,2,"2024-01-17T22:50:46.342",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985733,1705531846351,-510.25775121,0.00021917,2,"2024-01-17T22:50:46.351",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985734,1705531846361,-500.0,0.00021917,2,"2024-01-17T22:50:46.361",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985735,1705531846371,-500.0,0.00021917,2,"2024-01-17T22:50:46.371",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985736,1705531846380,-500.0,0.00021917,2,"2024-01-17T22:50:46.380",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985737,1705531846390,-1214.88,0.00021917,2,"2024-01-17T22:50:46.390",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985738,1705531846400,-500.0,0.00021917,2,"2024-01-17T22:50:46.400",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985739,1705531846409,-500.0,0.00021917,2,"2024-01-17T22:50:46.409",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985740,1705531846418,-500.0,0.00021917,2,"2024-01-17T22:50:46.418",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985741,1705531846428,-500.0,0.00021917,2,"2024-01-17T22:50:46.428",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985742,1705531846437,-1594.67,0.00021917,2,"2024-01-17T22:50:46.437",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985743,1705531846447,-500.0,0.00021917,2,"2024-01-17T22:50:46.447",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985744,1705531846457,-566.18,0.00021917,2,"2024-01-17T22:50:46.457",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985745,1705531846466,-500.0,0.00021917,2,"2024-01-17T22:50:46.466",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985746,1705531846476,-500.0,0.00021917,2,"2024-01-17T22:50:46.476",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985747,1705531846485,-500.0,0.00021917,2,"2024-01-17T22:50:46.485",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985748,1705531846495,-500.0,0.00021917,2,"2024-01-17T22:50:46.495",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985749,1705531846504,-500.0,0.00021917,2,"2024-01-17T22:50:46.504",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985750,1705531846513,-500.0,0.00021917,2,"2024-01-17T22:50:46.513",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985751,1705531846523,-500.0,0.00021917,2,"2024-01-17T22:50:46.523",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985752,1705531846533,-500.0,0.00021917,2,"2024-01-17T22:50:46.533",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985753,1705531846543,-8445.05,0.00021917,2,"2024-01-17T22:50:46.543",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985754,1705531846553,-500.0,0.00021917,2,"2024-01-17T22:50:46.553",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985755,1705531846562,-500.0,0.00021917,2,"2024-01-17T22:50:46.562",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985756,1705531846573,-500.0,0.00021917,2,"2024-01-17T22:50:46.573",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985757,1705531846582,-500.0,0.00021917,2,"2024-01-17T22:50:46.582",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985758,1705531846591,-504.1915595,0.00021917,2,"2024-01-17T22:50:46.591",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985759,1705531846601,-502.10635063,0.00021917,2,"2024-01-17T22:50:46.601",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985760,1705531846610,-1020.87,0.00021917,2,"2024-01-17T22:50:46.610",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985761,1705531846620,-500.0,0.00021917,2,"2024-01-17T22:50:46.620",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985762,1705531846629,-500.0,0.00021917,2,"2024-01-17T22:50:46.629",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985763,1705531846640,-500.0,0.00021917,2,"2024-01-17T22:50:46.640",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985765,1705531846649,-500.0,0.00021917,2,"2024-01-17T22:50:46.649",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985767,1705531846658,-500.0,0.00021917,2,"2024-01-17T22:50:46.658",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985769,1705531846667,-503.79900172,0.00021917,2,"2024-01-17T22:50:46.667",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985771,1705531846676,-500.0,0.00021917,2,"2024-01-17T22:50:46.676",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985773,1705531846689,-500.0,0.00021917,2,"2024-01-17T22:50:46.689",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985775,1705531846699,-500.0,0.00021917,2,"2024-01-17T22:50:46.699",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985777,1705531846709,-500.0,0.00021917,2,"2024-01-17T22:50:46.709",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985779,1705531846720,-500.0,0.00021917,2,"2024-01-17T22:50:46.720",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985781,1705531846731,-500.0,0.00021917,2,"2024-01-17T22:50:46.731",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985783,1705531846740,-1516.99,0.00021917,2,"2024-01-17T22:50:46.740",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985785,1705531846750,-500.0,0.00021917,2,"2024-01-17T22:50:46.750",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985787,1705531846759,-514.29662657,0.00021917,2,"2024-01-17T22:50:46.759",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985790,1705531846768,-500.0,0.00021917,2,"2024-01-17T22:50:46.768",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985792,1705531846778,-500.0,0.00021917,2,"2024-01-17T22:50:46.778",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985794,1705531846787,-500.0,0.00021917,2,"2024-01-17T22:50:46.787",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985796,1705531846797,-500.0,0.00021917,2,"2024-01-17T22:50:46.797",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985797,1705531846806,-542.84957529,0.00021917,2,"2024-01-17T22:50:46.806",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985799,1705531846816,-526.33,0.00021917,2,"2024-01-17T22:50:46.816",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985800,1705531846825,-500.0,0.00021917,2,"2024-01-17T22:50:46.825",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985802,1705531846834,-500.0,0.00021917,2,"2024-01-17T22:50:46.834",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985804,1705531846844,-501.17599752,0.00021917,2,"2024-01-17T22:50:46.844",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985806,1705531846853,-500.0,0.00021917,2,"2024-01-17T22:50:46.853",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985808,1705531846863,-500.0,0.00021917,2,"2024-01-17T22:50:46.863",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985810,1705531846872,-566.62128962,0.00021917,2,"2024-01-17T22:50:46.872",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985812,1705531846881,-500.0,0.00021917,2,"2024-01-17T22:50:46.881",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985814,1705531846891,-391.38482186,0.00021917,2,"2024-01-17T22:50:46.891",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985816,1705531846900,-500.0,0.00021917,2,"2024-01-17T22:50:46.900",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985818,1705531846909,-500.0,0.00021917,2,"2024-01-17T22:50:46.909",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985820,1705531846919,-500.0,0.00021917,2,"2024-01-17T22:50:46.919",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985822,1705531846928,-983.8,0.00021917,2,"2024-01-17T22:50:46.928",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985824,1705531846937,-500.0,0.00021917,2,"2024-01-17T22:50:46.937",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985826,1705531846947,-643.22,0.00021917,2,"2024-01-17T22:50:46.947",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985828,1705531846956,-500.0,0.00021917,2,"2024-01-17T22:50:46.956",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985830,1705531846966,-500.0,0.00021917,2,"2024-01-17T22:50:46.966",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985832,1705531846976,-500.0,0.00021917,2,"2024-01-17T22:50:46.976",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985834,1705531846985,-500.0,0.00021917,2,"2024-01-17T22:50:46.985",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985836,1705531846994,-500.0,0.00021917,2,"2024-01-17T22:50:46.994",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985838,1705531847004,-503.50107968,0.00021917,2,"2024-01-17T22:50:47.004",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985840,1705531847013,-500.0,0.00021917,2,"2024-01-17T22:50:47.013",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985842,1705531847026,-503.21220252,0.00021917,2,"2024-01-17T22:50:47.026",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985843,1705531847036,-500.0,0.00021917,2,"2024-01-17T22:50:47.036",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985844,1705531847046,-500.0,0.00021917,2,"2024-01-17T22:50:47.046",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985845,1705531847055,-500.0,0.00021917,2,"2024-01-17T22:50:47.055",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985846,1705531847065,-500.0,0.00021917,2,"2024-01-17T22:50:47.065",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985847,1705531847074,-500.0,0.00021917,2,"2024-01-17T22:50:47.074",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985848,1705531847083,-500.0,0.00021917,2,"2024-01-17T22:50:47.083",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985849,1705531847093,-500.0,0.00021917,2,"2024-01-17T22:50:47.093",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985850,1705531847103,-777.59,0.00021917,2,"2024-01-17T22:50:47.103",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985851,1705531847112,-500.0,0.00021917,2,"2024-01-17T22:50:47.112",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985852,1705531847121,-500.0,0.00021917,2,"2024-01-17T22:50:47.121",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985853,1705531847131,-500.0,0.00021917,2,"2024-01-17T22:50:47.131",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985855,1705531847140,-500.0,0.00021917,2,"2024-01-17T22:50:47.140",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985857,1705531847150,-500.0,0.00021917,2,"2024-01-17T22:50:47.150",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985859,1705531847159,-500.0,0.00021917,2,"2024-01-17T22:50:47.159",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985861,1705531847169,-500.0,0.00021917,2,"2024-01-17T22:50:47.169",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985863,1705531847178,-500.0,0.00021917,2,"2024-01-17T22:50:47.178",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985865,1705531847187,-500.0,0.00021917,2,"2024-01-17T22:50:47.187",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985867,1705531847196,-500.0,0.00021917,2,"2024-01-17T22:50:47.196",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985869,1705531847206,-500.0,0.00021917,2,"2024-01-17T22:50:47.206",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985871,1705531847215,-500.0,0.00021917,2,"2024-01-17T22:50:47.215",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985873,1705531847224,-500.0,0.00021917,2,"2024-01-17T22:50:47.224",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985875,1705531847234,-504.6195804,0.00021917,2,"2024-01-17T22:50:47.234",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985877,1705531847243,-718.68,0.00021917,2,"2024-01-17T22:50:47.243",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985879,1705531847252,-500.0,0.00021917,2,"2024-01-17T22:50:47.252",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985881,1705531847265,-500.0,0.00021917,2,"2024-01-17T22:50:47.265",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985883,1705531847275,-500.0,0.00021917,2,"2024-01-17T22:50:47.275",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985885,1705531847284,-500.0,0.00021917,2,"2024-01-17T22:50:47.284",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985887,1705531847294,-500.0,0.00021917,2,"2024-01-17T22:50:47.294",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985889,1705531847303,-500.0,0.00021917,2,"2024-01-17T22:50:47.303",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985891,1705531847314,-500.0,0.00021917,2,"2024-01-17T22:50:47.314",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985893,1705531847323,-500.0,0.00021917,2,"2024-01-17T22:50:47.323",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985895,1705531847333,-500.0,0.00021917,2,"2024-01-17T22:50:47.333",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985897,1705531847342,-500.0,0.00021917,2,"2024-01-17T22:50:47.342",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985899,1705531847352,-500.0,0.00021917,2,"2024-01-17T22:50:47.352",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985901,1705531847361,-500.0,0.00021917,2,"2024-01-17T22:50:47.361",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985903,1705531847370,-500.0,0.00021917,2,"2024-01-17T22:50:47.370",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985905,1705531847380,-500.0,0.00021917,2,"2024-01-17T22:50:47.380",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985907,1705531847389,-380.8,0.00021917,2,"2024-01-17T22:50:47.389",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985910,1705531847399,-500.0,0.00021917,2,"2024-01-17T22:50:47.399",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985912,1705531847408,-500.0,0.00021917,2,"2024-01-17T22:50:47.408",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985914,1705531847417,-198.45424354,0.00021917,2,"2024-01-17T22:50:47.417",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985916,1705531847427,-500.0,0.00021917,2,"2024-01-17T22:50:47.427",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985918,1705531847436,-500.0,0.00021917,2,"2024-01-17T22:50:47.436",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985920,1705531847446,-500.0,0.00021917,2,"2024-01-17T22:50:47.446",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985922,1705531847455,-500.0,0.00021917,2,"2024-01-17T22:50:47.455",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985924,1705531847464,-500.0,0.00021917,2,"2024-01-17T22:50:47.464",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985926,1705531847473,-500.0,0.00021917,2,"2024-01-17T22:50:47.473",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985928,1705531847483,-500.0,0.00021917,2,"2024-01-17T22:50:47.483",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985930,1705531847492,-500.0,0.00021917,2,"2024-01-17T22:50:47.492",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985932,1705531847501,-500.0,0.00021917,2,"2024-01-17T22:50:47.501",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985934,1705531847510,-500.0,0.00021917,2,"2024-01-17T22:50:47.510",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985936,1705531847519,-500.0,0.00021917,2,"2024-01-17T22:50:47.519",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985938,1705531847528,-500.0,0.00021917,2,"2024-01-17T22:50:47.528",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985940,1705531847538,-505.00387443,0.00021917,2,"2024-01-17T22:50:47.538",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985942,1705531847547,-500.0,0.00021917,2,"2024-01-17T22:50:47.547",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985944,1705531847557,-500.0,0.00021917,2,"2024-01-17T22:50:47.557",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985946,1705531847566,-500.0,0.00021917,2,"2024-01-17T22:50:47.566",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985948,1705531847576,-274.0681647,0.00021917,2,"2024-01-17T22:50:47.576",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985950,1705531847586,-202.94454642,0.00021917,2,"2024-01-17T22:50:47.586",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985952,1705531847595,-500.0,0.00021917,2,"2024-01-17T22:50:47.595",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985954,1705531847605,-5171.22,0.00021917,2,"2024-01-17T22:50:47.605",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985956,1705531847615,-500.0,0.00021917,2,"2024-01-17T22:50:47.615",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985958,1705531847624,-500.0,0.00021917,2,"2024-01-17T22:50:47.624",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985960,1705531847634,-500.0,0.00021917,2,"2024-01-17T22:50:47.634",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985963,1705531847644,-500.0,0.00021917,2,"2024-01-17T22:50:47.644",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985965,1705531847654,-500.0,0.00021917,2,"2024-01-17T22:50:47.654",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985967,1705531847663,-503.7284679,0.00021917,2,"2024-01-17T22:50:47.663",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985969,1705531847673,-500.0,0.00021917,2,"2024-01-17T22:50:47.673",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985972,1705531847693,-500.0,0.00021917,2,"2024-01-17T22:50:47.693",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985974,1705531847704,-500.0,0.00021917,2,"2024-01-17T22:50:47.704",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985976,1705531847714,-500.0,0.00021917,2,"2024-01-17T22:50:47.714",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985978,1705531847727,-500.0,0.00021917,2,"2024-01-17T22:50:47.727",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985980,1705531847737,-500.0,0.00021917,2,"2024-01-17T22:50:47.737",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985983,1705531847748,-500.0,0.00021917,2,"2024-01-17T22:50:47.748",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985985,1705531847758,-509.66177981,0.00021917,2,"2024-01-17T22:50:47.758",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985987,1705531847769,-527.57,0.00021917,2,"2024-01-17T22:50:47.769",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985989,1705531847780,-626.77,0.00021917,2,"2024-01-17T22:50:47.780",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985991,1705531847790,-500.0,0.00021917,2,"2024-01-17T22:50:47.790",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985993,1705531847802,-500.0,0.00021917,2,"2024-01-17T22:50:47.802",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985995,1705531847812,-500.0,0.00021917,2,"2024-01-17T22:50:47.812",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985997,1705531847822,-1385.66,0.00021917,2,"2024-01-17T22:50:47.822",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311985999,1705531847833,-500.0,0.00021917,2,"2024-01-17T22:50:47.833",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986001,1705531847843,-500.0,0.00021917,2,"2024-01-17T22:50:47.843",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986004,1705531847854,-500.0,0.00021917,2,"2024-01-17T22:50:47.854",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986005,1705531847864,-500.0,0.00021917,2,"2024-01-17T22:50:47.864",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986007,1705531847874,-503.32808355,0.00021917,2,"2024-01-17T22:50:47.874",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986009,1705531847884,-500.0,0.00021917,2,"2024-01-17T22:50:47.884",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986010,1705531847894,-500.0,0.00021917,2,"2024-01-17T22:50:47.894",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986012,1705531847904,-500.0,0.00021917,2,"2024-01-17T22:50:47.904",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986014,1705531847914,-1000.0,0.00021917,2,"2024-01-17T22:50:47.914",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986016,1705531847923,-500.0,0.00021917,2,"2024-01-17T22:50:47.923",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986018,1705531847933,-575.98,0.00021917,2,"2024-01-17T22:50:47.933",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986019,1705531847944,-500.0,0.00021917,2,"2024-01-17T22:50:47.944",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986021,1705531847954,-500.0,0.00021917,2,"2024-01-17T22:50:47.954",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986023,1705531847964,-500.0,0.00021917,2,"2024-01-17T22:50:47.964",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986025,1705531847975,-500.0,0.00021917,2,"2024-01-17T22:50:47.975",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986026,1705531847984,-500.0,0.00021917,2,"2024-01-17T22:50:47.984",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986028,1705531847994,-500.0,0.00021917,2,"2024-01-17T22:50:47.994",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986030,1705531848004,-500.0,0.00021917,2,"2024-01-17T22:50:48.004",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986032,1705531848015,-500.0,0.00021917,2,"2024-01-17T22:50:48.015",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986034,1705531848025,-500.0,0.00021917,2,"2024-01-17T22:50:48.025",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986036,1705531848034,-500.0,0.00021917,2,"2024-01-17T22:50:48.034",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986037,1705531848044,-500.0,0.00021917,2,"2024-01-17T22:50:48.044",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986039,1705531848053,-500.0,0.00021917,2,"2024-01-17T22:50:48.053",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986041,1705531848063,-500.0,0.00021917,2,"2024-01-17T22:50:48.063",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986043,1705531848073,-500.0,0.00021917,2,"2024-01-17T22:50:48.073",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986045,1705531848083,-500.0,0.00021917,2,"2024-01-17T22:50:48.083",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986047,1705531848093,-500.0,0.00021917,2,"2024-01-17T22:50:48.093",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986048,1705531848102,-500.0,0.00021917,2,"2024-01-17T22:50:48.102",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986050,1705531848112,-500.0,0.00021917,2,"2024-01-17T22:50:48.112",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986052,1705531848122,-500.0,0.00021917,2,"2024-01-17T22:50:48.122",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986053,1705531848131,-501.91723454,0.00021917,2,"2024-01-17T22:50:48.131",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986055,1705531848142,-500.0,0.00021917,2,"2024-01-17T22:50:48.142",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986057,1705531848152,-500.0,0.00021917,2,"2024-01-17T22:50:48.152",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986059,1705531848162,-500.0,0.00021917,2,"2024-01-17T22:50:48.162",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986061,1705531848172,-500.0,0.00021917,2,"2024-01-17T22:50:48.172",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986063,1705531848182,-500.0,0.00021917,2,"2024-01-17T22:50:48.182",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986064,1705531848192,-500.0,0.00021917,2,"2024-01-17T22:50:48.192",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986066,1705531848202,-500.0,0.00021917,2,"2024-01-17T22:50:48.202",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986068,1705531848211,-500.0,0.00021917,2,"2024-01-17T22:50:48.211",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986070,1705531848221,-500.0,0.00021917,2,"2024-01-17T22:50:48.221",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986072,1705531848231,-500.0,0.00021917,2,"2024-01-17T22:50:48.231",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986073,1705531848241,-500.0,0.00021917,2,"2024-01-17T22:50:48.241",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986075,1705531848251,-500.0,0.00021917,2,"2024-01-17T22:50:48.251",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986077,1705531848260,-500.0,0.00021917,2,"2024-01-17T22:50:48.260",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986079,1705531848270,-500.0,0.00021917,2,"2024-01-17T22:50:48.270",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986081,1705531848280,-500.0,0.00021917,2,"2024-01-17T22:50:48.280",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986083,1705531848294,-508.97375421,0.00021917,2,"2024-01-17T22:50:48.294",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986085,1705531848305,-500.0,0.00021917,2,"2024-01-17T22:50:48.305",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986087,1705531848314,-500.0,0.00021917,2,"2024-01-17T22:50:48.314",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986089,1705531848324,-500.0,0.00021917,2,"2024-01-17T22:50:48.324",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986091,1705531848334,-890.28,0.00021917,2,"2024-01-17T22:50:48.334",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986093,1705531848344,-500.0,0.00021917,2,"2024-01-17T22:50:48.344",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986095,1705531848353,-500.0,0.00021917,2,"2024-01-17T22:50:48.353",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986096,1705531848363,-500.0,0.00021917,2,"2024-01-17T22:50:48.363",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986098,1705531848372,-504.71,0.00021917,2,"2024-01-17T22:50:48.372",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986100,1705531848382,-3910.21,0.00021917,2,"2024-01-17T22:50:48.382",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986102,1705531848392,-500.0,0.00021917,2,"2024-01-17T22:50:48.392",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986104,1705531848402,-500.0,0.00021917,2,"2024-01-17T22:50:48.402",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986106,1705531848412,-500.0,0.00021917,2,"2024-01-17T22:50:48.412",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986108,1705531848421,-500.0,0.00021917,2,"2024-01-17T22:50:48.421",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986110,1705531848431,-500.0,0.00021917,2,"2024-01-17T22:50:48.431",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986111,1705531848441,-1967.73,0.00021917,2,"2024-01-17T22:50:48.441",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986113,1705531848451,-500.0,0.00021917,2,"2024-01-17T22:50:48.451",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986115,1705531848460,-503.45840012,0.00021917,2,"2024-01-17T22:50:48.460",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986117,1705531848470,-530.35,0.00021917,2,"2024-01-17T22:50:48.470",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986119,1705531848480,-5907.82,0.00021917,2,"2024-01-17T22:50:48.480",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986121,1705531848489,-530.73644166,0.00021917,2,"2024-01-17T22:50:48.489",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986123,1705531848502,-500.0,0.00021917,2,"2024-01-17T22:50:48.502",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986125,1705531848511,-500.0,0.00021917,2,"2024-01-17T22:50:48.511",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986127,1705531848521,-505.49084482,0.00021917,2,"2024-01-17T22:50:48.521",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986129,1705531848532,-500.0,0.00021917,2,"2024-01-17T22:50:48.532",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986130,1705531848542,-500.0,0.00021917,2,"2024-01-17T22:50:48.542",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986132,1705531848552,-500.0,0.00021917,2,"2024-01-17T22:50:48.552",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986134,1705531848562,-574.31909107,0.00021917,2,"2024-01-17T22:50:48.562",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986136,1705531848572,-500.0,0.00021917,2,"2024-01-17T22:50:48.572",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986138,1705531848583,-500.0,0.00021917,2,"2024-01-17T22:50:48.583",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986140,1705531848593,-500.0,0.00021917,2,"2024-01-17T22:50:48.593",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986142,1705531848603,-500.0,0.00021917,2,"2024-01-17T22:50:48.603",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986144,1705531848613,-500.0,0.00021917,2,"2024-01-17T22:50:48.613",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986146,1705531848624,-500.0,0.00021917,2,"2024-01-17T22:50:48.624",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986148,1705531848635,-500.0,0.00021917,2,"2024-01-17T22:50:48.635",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986150,1705531848646,-504.82712457,0.00021917,2,"2024-01-17T22:50:48.646",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986152,1705531848656,-500.0,0.00021917,2,"2024-01-17T22:50:48.656",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986154,1705531848666,-500.0,0.00021917,2,"2024-01-17T22:50:48.666",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986155,1705531848676,-500.0,0.00021917,2,"2024-01-17T22:50:48.676",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986157,1705531848688,-500.0,0.00021917,2,"2024-01-17T22:50:48.688",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986159,1705531848698,-500.0,0.00021917,2,"2024-01-17T22:50:48.698",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986161,1705531848708,-500.0,0.00021917,2,"2024-01-17T22:50:48.708",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986163,1705531848720,-552.38,0.00021917,2,"2024-01-17T22:50:48.720",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986165,1705531848732,-500.0,0.00021917,2,"2024-01-17T22:50:48.732",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986167,1705531848742,-500.0,0.00021917,2,"2024-01-17T22:50:48.742",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986169,1705531848751,-500.0,0.00021917,2,"2024-01-17T22:50:48.751",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986171,1705531848762,-500.0,0.00021917,2,"2024-01-17T22:50:48.762",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986172,1705531848772,-500.0,0.00021917,2,"2024-01-17T22:50:48.772",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986173,1705531848785,-500.0,0.00021917,2,"2024-01-17T22:50:48.785",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986174,1705531848798,-500.0,0.00021917,2,"2024-01-17T22:50:48.798",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986175,1705531848810,-500.0,0.00021917,2,"2024-01-17T22:50:48.810",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986176,1705531848820,-500.0,0.00021917,2,"2024-01-17T22:50:48.820",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986177,1705531848831,-500.0,0.00021917,2,"2024-01-17T22:50:48.831",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986178,1705531848841,-500.0,0.00021917,2,"2024-01-17T22:50:48.841",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986179,1705531848851,-500.0,0.00021917,2,"2024-01-17T22:50:48.851",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986180,1705531848861,-634.7438402,0.00021917,2,"2024-01-17T22:50:48.861",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986181,1705531848871,-1353.21,0.00021917,2,"2024-01-17T22:50:48.871",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986183,1705531848881,-500.0,0.00021917,2,"2024-01-17T22:50:48.881",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986185,1705531848893,-500.0,0.00021917,2,"2024-01-17T22:50:48.893",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986187,1705531848904,-500.0,0.00021917,2,"2024-01-17T22:50:48.904",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986189,1705531848914,-500.0,0.00021917,2,"2024-01-17T22:50:48.914",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986191,1705531848924,-500.0,0.00021917,2,"2024-01-17T22:50:48.924",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986193,1705531848934,-534.52,0.00021917,2,"2024-01-17T22:50:48.934",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986195,1705531848944,-500.0,0.00021917,2,"2024-01-17T22:50:48.944",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986197,1705531848954,-500.0,0.00021917,2,"2024-01-17T22:50:48.954",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986199,1705531848964,-500.0,0.00021917,2,"2024-01-17T22:50:48.964",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986202,1705531848974,-239.43049118,0.00021917,2,"2024-01-17T22:50:48.974",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986204,1705531848984,-500.0,0.00021917,2,"2024-01-17T22:50:48.984",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986206,1705531848997,-500.0,0.00021917,2,"2024-01-17T22:50:48.997",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986208,1705531849007,-500.0,0.00021917,2,"2024-01-17T22:50:49.007",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986210,1705531849017,-500.0,0.00021917,2,"2024-01-17T22:50:49.017",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986212,1705531849028,-500.0,0.00021917,2,"2024-01-17T22:50:49.028",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986215,1705531849038,-500.0,0.00021917,2,"2024-01-17T22:50:49.038",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986217,1705531849048,-500.0,0.00021917,2,"2024-01-17T22:50:49.048",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986219,1705531849058,-500.0,0.00021917,2,"2024-01-17T22:50:49.058",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986221,1705531849069,-500.0,0.00021917,2,"2024-01-17T22:50:49.069",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986223,1705531849078,-320.41540871,0.00021917,2,"2024-01-17T22:50:49.078",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986225,1705531849088,-500.0,0.00021917,2,"2024-01-17T22:50:49.088",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986227,1705531849098,-670.35,0.00021917,2,"2024-01-17T22:50:49.098",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986229,1705531849108,-500.0,0.00021917,2,"2024-01-17T22:50:49.108",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986231,1705531849118,-500.0,0.00021917,2,"2024-01-17T22:50:49.118",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986233,1705531849127,-500.0,0.00021917,2,"2024-01-17T22:50:49.127",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986236,1705531849138,-506.55,0.00021917,2,"2024-01-17T22:50:49.138",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986238,1705531849148,-500.0,0.00021917,2,"2024-01-17T22:50:49.148",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986240,1705531849157,-500.0,0.00021917,2,"2024-01-17T22:50:49.157",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986242,1705531849170,-500.0,0.00021917,2,"2024-01-17T22:50:49.170",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986244,1705531849181,-500.0,0.00021917,2,"2024-01-17T22:50:49.181",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986246,1705531849191,-500.0,0.00021917,2,"2024-01-17T22:50:49.191",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986249,1705531849202,-887.59,0.00021917,2,"2024-01-17T22:50:49.202",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986251,1705531849212,-301.28177513,0.00021917,2,"2024-01-17T22:50:49.212",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986253,1705531849222,-500.0,0.00021917,2,"2024-01-17T22:50:49.222",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986255,1705531849233,-500.0,0.00021917,2,"2024-01-17T22:50:49.233",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986257,1705531849243,-500.0,0.00021917,2,"2024-01-17T22:50:49.243",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986259,1705531849254,-500.0,0.00021917,2,"2024-01-17T22:50:49.254",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986261,1705531849265,-508.41229644,0.00021917,2,"2024-01-17T22:50:49.265",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986263,1705531849277,-500.0,0.00021917,2,"2024-01-17T22:50:49.277",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986266,1705531849286,-500.0,0.00021917,2,"2024-01-17T22:50:49.286",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986268,1705531849297,-500.0,0.00021917,2,"2024-01-17T22:50:49.297",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986270,1705531849307,-500.0,0.00021917,2,"2024-01-17T22:50:49.307",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986272,1705531849317,-500.0,0.00021917,2,"2024-01-17T22:50:49.317",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986274,1705531849328,-500.0,0.00021917,2,"2024-01-17T22:50:49.328",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986276,1705531849338,-500.0,0.00021917,2,"2024-01-17T22:50:49.338",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986278,1705531849348,-500.0,0.00021917,2,"2024-01-17T22:50:49.348",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986280,1705531849358,-1186.37,0.00021917,2,"2024-01-17T22:50:49.358",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986282,1705531849368,-500.0,0.00021917,2,"2024-01-17T22:50:49.368",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986285,1705531849378,-500.0,0.00021917,2,"2024-01-17T22:50:49.378",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986287,1705531849388,-500.0,0.00021917,2,"2024-01-17T22:50:49.388",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986289,1705531849398,-500.0,0.00021917,2,"2024-01-17T22:50:49.398",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986291,1705531849408,-500.0,0.00021917,2,"2024-01-17T22:50:49.408",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986293,1705531849418,-502.15942815,0.00021917,2,"2024-01-17T22:50:49.418",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986295,1705531849428,-500.0,0.00021917,2,"2024-01-17T22:50:49.428",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986297,1705531849438,-500.0,0.00021917,2,"2024-01-17T22:50:49.438",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986299,1705531849448,-739.9,0.00021917,2,"2024-01-17T22:50:49.448",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986301,1705531849458,-500.0,0.00021917,2,"2024-01-17T22:50:49.458",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986304,1705531849469,-500.0,0.00021917,2,"2024-01-17T22:50:49.469",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986306,1705531849479,-500.0,0.00021917,2,"2024-01-17T22:50:49.479",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986308,1705531849488,-565.45,0.00021917,2,"2024-01-17T22:50:49.488",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986310,1705531849498,-500.0,0.00021917,2,"2024-01-17T22:50:49.498",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986312,1705531849509,-500.0,0.00021917,2,"2024-01-17T22:50:49.509",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986314,1705531849518,-500.0,0.00021917,2,"2024-01-17T22:50:49.518",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986316,1705531849529,-500.0,0.00021917,2,"2024-01-17T22:50:49.529",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986318,1705531849539,-500.0,0.00021917,2,"2024-01-17T22:50:49.539",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986320,1705531849549,-500.0,0.00021917,2,"2024-01-17T22:50:49.549",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986322,1705531849559,-500.0,0.00021917,2,"2024-01-17T22:50:49.559",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986325,1705531849569,-500.0,0.00021917,2,"2024-01-17T22:50:49.569",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986327,1705531849579,-500.0,0.00021917,2,"2024-01-17T22:50:49.579",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986329,1705531849589,-500.0,0.00021917,2,"2024-01-17T22:50:49.589",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986331,1705531849598,-500.0,0.00021917,2,"2024-01-17T22:50:49.598",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986333,1705531849608,-500.0,0.00021917,2,"2024-01-17T22:50:49.608",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986335,1705531849618,-818.09,0.00021917,2,"2024-01-17T22:50:49.618",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986337,1705531849627,-500.0,0.00021917,2,"2024-01-17T22:50:49.627",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986339,1705531849637,-6768.22,0.00021917,2,"2024-01-17T22:50:49.637",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986341,1705531849647,-500.0,0.00021917,2,"2024-01-17T22:50:49.647",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986343,1705531849656,-500.0,0.00021917,2,"2024-01-17T22:50:49.656",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986345,1705531849667,-500.0,0.00021917,2,"2024-01-17T22:50:49.667",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986347,1705531849677,-500.0,0.00021917,2,"2024-01-17T22:50:49.677",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986349,1705531849688,-500.0,0.00021917,2,"2024-01-17T22:50:49.688",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986351,1705531849698,-500.0,0.00021917,2,"2024-01-17T22:50:49.698",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986353,1705531849709,-500.0,0.00021917,2,"2024-01-17T22:50:49.709",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986356,1705531849719,-323.3759693,0.00021917,2,"2024-01-17T22:50:49.719",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986358,1705531849733,-604.15,0.00021917,2,"2024-01-17T22:50:49.733",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986360,1705531849742,-500.0,0.00021917,2,"2024-01-17T22:50:49.742",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986362,1705531849753,-500.0,0.00021917,2,"2024-01-17T22:50:49.753",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986364,1705531849764,-500.0,0.00021917,2,"2024-01-17T22:50:49.764",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986366,1705531849776,-500.0,0.00021917,2,"2024-01-17T22:50:49.776",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986368,1705531849787,-733.59,0.00021917,2,"2024-01-17T22:50:49.787",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986370,1705531849799,-500.0,0.00021917,2,"2024-01-17T22:50:49.799",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986373,1705531849811,-500.0,0.00021917,2,"2024-01-17T22:50:49.811",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986393,1705531850085,-500.0,0.00021917,2,"2024-01-17T22:50:50.085",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986394,1705531850095,-500.0,0.00021917,2,"2024-01-17T22:50:50.095",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986395,1705531850105,-500.0,0.00021917,2,"2024-01-17T22:50:50.105",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986396,1705531850114,-500.0,0.00021917,2,"2024-01-17T22:50:50.114",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986397,1705531850123,-500.0,0.00021917,2,"2024-01-17T22:50:50.123",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986398,1705531850133,-500.0,0.00021917,2,"2024-01-17T22:50:50.133",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986399,1705531850143,-500.0,0.00021917,2,"2024-01-17T22:50:50.143",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986400,1705531850152,-500.0,0.00021917,2,"2024-01-17T22:50:50.152",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986401,1705531850161,-500.0,0.00021917,2,"2024-01-17T22:50:50.161",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986402,1705531850171,-500.0,0.00021917,2,"2024-01-17T22:50:50.171",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986403,1705531850180,-574.16,0.00021917,2,"2024-01-17T22:50:50.180",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986404,1705531850190,-500.0,0.00021917,2,"2024-01-17T22:50:50.190",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986405,1705531850199,-500.0,0.00021917,2,"2024-01-17T22:50:50.199",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986406,1705531850208,-500.0,0.00021917,2,"2024-01-17T22:50:50.208",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986407,1705531850217,-500.0,0.00021917,2,"2024-01-17T22:50:50.217",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986408,1705531850227,-584.39,0.00021917,2,"2024-01-17T22:50:50.227",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986409,1705531850236,-500.0,0.00021917,2,"2024-01-17T22:50:50.236",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986410,1705531850245,-500.0,0.00021917,2,"2024-01-17T22:50:50.245",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986411,1705531850255,-2609.89,0.00021917,2,"2024-01-17T22:50:50.255",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986412,1705531850264,-500.0,0.00021917,2,"2024-01-17T22:50:50.264",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986413,1705531850274,-500.0,0.00021917,2,"2024-01-17T22:50:50.274",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986414,1705531850283,-500.0,0.00021917,2,"2024-01-17T22:50:50.283",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986415,1705531850293,-500.0,0.00021917,2,"2024-01-17T22:50:50.293",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986416,1705531850302,-953.21,0.00021917,2,"2024-01-17T22:50:50.302",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986417,1705531850312,-500.0,0.00021917,2,"2024-01-17T22:50:50.312",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986418,1705531850322,-474.2505157,0.00021917,2,"2024-01-17T22:50:50.322",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986419,1705531850331,-500.0,0.00021917,2,"2024-01-17T22:50:50.331",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986420,1705531850341,-500.0,0.00021917,2,"2024-01-17T22:50:50.341",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986421,1705531850350,-500.0,0.00021917,2,"2024-01-17T22:50:50.350",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986422,1705531850360,-500.0,0.00021917,2,"2024-01-17T22:50:50.360",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986423,1705531850370,-500.0,0.00021917,2,"2024-01-17T22:50:50.370",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986424,1705531850379,-634.4,0.00021917,2,"2024-01-17T22:50:50.379",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986425,1705531850388,-540.72,0.00021917,2,"2024-01-17T22:50:50.388",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986426,1705531850398,-500.0,0.00021917,2,"2024-01-17T22:50:50.398",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986427,1705531850407,-500.0,0.00021917,2,"2024-01-17T22:50:50.407",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986428,1705531850417,-500.0,0.00021917,2,"2024-01-17T22:50:50.417",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986429,1705531850426,-1587.53,0.00021917,2,"2024-01-17T22:50:50.426",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986430,1705531850436,-500.0,0.00021917,2,"2024-01-17T22:50:50.436",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986431,1705531850445,-500.0,0.00021917,2,"2024-01-17T22:50:50.445",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986432,1705531850455,-600.61208843,0.00021917,2,"2024-01-17T22:50:50.455",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986433,1705531850464,-500.0,0.00021917,2,"2024-01-17T22:50:50.464",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986434,1705531850473,-1720.64,0.00021917,2,"2024-01-17T22:50:50.473",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986435,1705531850483,-500.0,0.00021917,2,"2024-01-17T22:50:50.483",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986436,1705531850492,-500.0,0.00021917,2,"2024-01-17T22:50:50.492",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986437,1705531850503,-504.05478865,0.00021917,2,"2024-01-17T22:50:50.503",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986438,1705531850513,-834.23,0.00021917,2,"2024-01-17T22:50:50.513",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986439,1705531850522,-500.0,0.00021917,2,"2024-01-17T22:50:50.522",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986440,1705531850533,-500.0,0.00021917,2,"2024-01-17T22:50:50.533",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986441,1705531850542,-500.0,0.00021917,2,"2024-01-17T22:50:50.542",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986442,1705531850551,-500.0,0.00021917,2,"2024-01-17T22:50:50.551",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986443,1705531850560,-500.0,0.00021917,2,"2024-01-17T22:50:50.560",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986444,1705531850569,-500.0,0.00021917,2,"2024-01-17T22:50:50.569",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986445,1705531850579,-232.58728088,0.00021917,2,"2024-01-17T22:50:50.579",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986446,1705531850588,-500.0,0.00021917,2,"2024-01-17T22:50:50.588",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986447,1705531850598,-1243.33,0.00021917,2,"2024-01-17T22:50:50.598",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986448,1705531850608,-500.0,0.00021917,2,"2024-01-17T22:50:50.608",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986449,1705531850617,-1215.25,0.00021917,2,"2024-01-17T22:50:50.617",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986450,1705531850627,-500.0,0.00021917,2,"2024-01-17T22:50:50.627",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986451,1705531850637,-500.0,0.00021917,2,"2024-01-17T22:50:50.637",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986452,1705531850646,-500.0,0.00021917,2,"2024-01-17T22:50:50.646",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986453,1705531850656,-500.0,0.00021917,2,"2024-01-17T22:50:50.656",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986454,1705531850665,-500.0,0.00021917,2,"2024-01-17T22:50:50.665",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986455,1705531850675,-500.0,0.00021917,2,"2024-01-17T22:50:50.675",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986456,1705531850685,-928.91,0.00021917,2,"2024-01-17T22:50:50.685",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986457,1705531850696,-500.0,0.00021917,2,"2024-01-17T22:50:50.696",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986458,1705531850706,-500.0,0.00021917,2,"2024-01-17T22:50:50.706",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986459,1705531850715,-500.0,0.00021917,2,"2024-01-17T22:50:50.715",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986460,1705531850727,-500.0,0.00021917,2,"2024-01-17T22:50:50.727",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986461,1705531850736,-237.60266056,0.00021917,2,"2024-01-17T22:50:50.736",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986462,1705531850746,-591.95,0.00021917,2,"2024-01-17T22:50:50.746",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986463,1705531850755,-500.0,0.00021917,2,"2024-01-17T22:50:50.755",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986464,1705531850765,-500.0,0.00021917,2,"2024-01-17T22:50:50.765",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986465,1705531850774,-500.0,0.00021917,2,"2024-01-17T22:50:50.774",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986466,1705531850784,-500.0,0.00021917,2,"2024-01-17T22:50:50.784",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986467,1705531850793,-566.39,0.00021917,2,"2024-01-17T22:50:50.793",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986468,1705531850804,-500.0,0.00021917,2,"2024-01-17T22:50:50.804",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986469,1705531850813,-1443.53,0.00021917,2,"2024-01-17T22:50:50.813",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986470,1705531850822,-500.0,0.00021917,2,"2024-01-17T22:50:50.822",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986471,1705531850832,-500.0,0.00021917,2,"2024-01-17T22:50:50.832",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986472,1705531850841,-500.0,0.00021917,2,"2024-01-17T22:50:50.841",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986473,1705531850850,-500.0,0.00021917,2,"2024-01-17T22:50:50.850",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986474,1705531850859,-500.0,0.00021917,2,"2024-01-17T22:50:50.859",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986475,1705531850869,-500.0,0.00021917,2,"2024-01-17T22:50:50.869",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986476,1705531850878,-500.0,0.00021917,2,"2024-01-17T22:50:50.878",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986477,1705531850887,-500.0,0.00021917,2,"2024-01-17T22:50:50.887",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986478,1705531850897,-500.0,0.00021917,2,"2024-01-17T22:50:50.897",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986479,1705531850906,-500.0,0.00021917,2,"2024-01-17T22:50:50.906",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986480,1705531850915,-2128.61,0.00021917,5,"2024-01-17T22:50:50.915",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986481,1705531850924,-500.0,0.00021917,2,"2024-01-17T22:50:50.924",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986482,1705531850934,-500.0,0.00021917,2,"2024-01-17T22:50:50.934",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986483,1705531850943,-351.70623296,0.00021917,2,"2024-01-17T22:50:50.943",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986484,1705531850952,-519.34707122,0.00021917,2,"2024-01-17T22:50:50.952",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986485,1705531850961,-500.0,0.00021917,2,"2024-01-17T22:50:50.961",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986486,1705531850971,-500.0,0.00021917,2,"2024-01-17T22:50:50.971",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986487,1705531850980,-500.0,0.00021917,2,"2024-01-17T22:50:50.980",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986488,1705531850989,-559.13864927,0.00021917,2,"2024-01-17T22:50:50.989",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986489,1705531850999,-500.0,0.00021917,2,"2024-01-17T22:50:50.999",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986490,1705531851009,-500.0,0.00021917,2,"2024-01-17T22:50:51.009",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986491,1705531851018,-501.58432659,0.00021917,2,"2024-01-17T22:50:51.018",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986492,1705531851027,-500.0,0.00021917,2,"2024-01-17T22:50:51.027",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986493,1705531851037,-500.0,0.00021917,2,"2024-01-17T22:50:51.037",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986494,1705531851046,-822.31,0.00021917,2,"2024-01-17T22:50:51.046",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986495,1705531851055,-500.0,0.00021917,2,"2024-01-17T22:50:51.055",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986496,1705531851065,-572.32540294,0.00021917,2,"2024-01-17T22:50:51.065",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986497,1705531851084,-500.0,0.00021917,2,"2024-01-17T22:50:51.084",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986498,1705531851095,-500.0,0.00021917,2,"2024-01-17T22:50:51.095",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986499,1705531851105,-500.0,0.00021917,2,"2024-01-17T22:50:51.105",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986500,1705531851115,-708.4,0.00021917,2,"2024-01-17T22:50:51.115",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986501,1705531851125,-847.03,0.00021917,2,"2024-01-17T22:50:51.125",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986502,1705531851135,-500.0,0.00021917,2,"2024-01-17T22:50:51.135",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986503,1705531851145,-500.0,0.00021917,2,"2024-01-17T22:50:51.145",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986504,1705531851155,-500.0,0.00021917,2,"2024-01-17T22:50:51.155",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986505,1705531851164,-500.0,0.00021917,2,"2024-01-17T22:50:51.164",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986506,1705531851175,-500.0,0.00021917,2,"2024-01-17T22:50:51.175",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986507,1705531851185,-500.0,0.00021917,2,"2024-01-17T22:50:51.185",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986508,1705531851194,-500.0,0.00021917,2,"2024-01-17T22:50:51.194",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986509,1705531851204,-500.0,0.00021917,2,"2024-01-17T22:50:51.204",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986510,1705531851214,-500.0,0.00021917,2,"2024-01-17T22:50:51.214",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986511,1705531851224,-500.0,0.00021917,2,"2024-01-17T22:50:51.224",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986512,1705531851234,-858.47,0.00021917,2,"2024-01-17T22:50:51.234",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986513,1705531851244,-496.18484363,0.00021917,2,"2024-01-17T22:50:51.244",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986514,1705531851254,-500.0,0.00021917,2,"2024-01-17T22:50:51.254",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986515,1705531851264,-500.0,0.00021917,2,"2024-01-17T22:50:51.264",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986516,1705531851274,-500.0,0.00021917,2,"2024-01-17T22:50:51.274",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986517,1705531851284,-500.0,0.00021917,2,"2024-01-17T22:50:51.284",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986518,1705531851295,-500.0,0.00021917,2,"2024-01-17T22:50:51.295",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986519,1705531851305,-500.0,0.00021917,2,"2024-01-17T22:50:51.305",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986520,1705531851315,-500.0,0.00021917,2,"2024-01-17T22:50:51.315",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986521,1705531851325,-500.0,0.00021917,2,"2024-01-17T22:50:51.325",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986522,1705531851334,-562.58524588,0.00021917,2,"2024-01-17T22:50:51.334",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986523,1705531851344,-2692.76,0.00021917,2,"2024-01-17T22:50:51.344",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986524,1705531851355,-500.0,0.00021917,2,"2024-01-17T22:50:51.355",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986525,1705531851364,-500.0,0.00021917,2,"2024-01-17T22:50:51.364",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986526,1705531851374,-500.0,0.00021917,2,"2024-01-17T22:50:51.374",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986527,1705531851385,-500.0,0.00021917,2,"2024-01-17T22:50:51.385",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986528,1705531851394,-509.0,0.00021917,2,"2024-01-17T22:50:51.394",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986529,1705531851404,-500.0,0.00021917,2,"2024-01-17T22:50:51.404",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986530,1705531851414,-1702.24,0.00021917,2,"2024-01-17T22:50:51.414",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986531,1705531851424,-3174.24,0.00021917,2,"2024-01-17T22:50:51.424",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986532,1705531851434,-500.0,0.00021917,2,"2024-01-17T22:50:51.434",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986533,1705531851444,-292.40331863,0.00021917,2,"2024-01-17T22:50:51.444",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986534,1705531851454,-509.57658557,0.00021917,2,"2024-01-17T22:50:51.454",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986535,1705531851464,-500.0,0.00021917,2,"2024-01-17T22:50:51.464",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986536,1705531851474,-500.0,0.00021917,2,"2024-01-17T22:50:51.474",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986537,1705531851484,-500.0,0.00021917,2,"2024-01-17T22:50:51.484",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986538,1705531851494,-500.0,0.00021917,2,"2024-01-17T22:50:51.494",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986539,1705531851503,-527.12,0.00021917,2,"2024-01-17T22:50:51.503",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986540,1705531851513,-500.0,0.00021917,2,"2024-01-17T22:50:51.513",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986541,1705531851522,-727.11,0.00021917,2,"2024-01-17T22:50:51.522",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986542,1705531851532,-500.0,0.00021917,2,"2024-01-17T22:50:51.532",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986543,1705531851542,-500.0,0.00021917,2,"2024-01-17T22:50:51.542",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986544,1705531851551,-500.0,0.00021917,2,"2024-01-17T22:50:51.551",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986545,1705531851560,-500.0,0.00021917,2,"2024-01-17T22:50:51.560",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986546,1705531851570,-500.0,0.00021917,2,"2024-01-17T22:50:51.570",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986547,1705531851579,-500.0,0.00021917,2,"2024-01-17T22:50:51.579",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986548,1705531851589,-500.0,0.00021917,2,"2024-01-17T22:50:51.589",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986549,1705531851598,-500.0,0.00021917,2,"2024-01-17T22:50:51.598",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986550,1705531851607,-500.0,0.00021917,2,"2024-01-17T22:50:51.607",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986551,1705531851618,-353.65508514,0.00021917,2,"2024-01-17T22:50:51.618",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986552,1705531851627,-500.0,0.00021917,2,"2024-01-17T22:50:51.627",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986553,1705531851638,-500.0,0.00021917,2,"2024-01-17T22:50:51.638",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986554,1705531851648,-500.0,0.00021917,2,"2024-01-17T22:50:51.648",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986555,1705531851658,-2245.82,0.00021917,2,"2024-01-17T22:50:51.658",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986556,1705531851667,-500.0,0.00021917,2,"2024-01-17T22:50:51.667",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986557,1705531851677,-500.0,0.00021917,2,"2024-01-17T22:50:51.677",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986558,1705531851687,-500.0,0.00021917,2,"2024-01-17T22:50:51.687",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986559,1705531851697,-500.0,0.00021917,2,"2024-01-17T22:50:51.697",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986560,1705531851706,-500.0,0.00021917,2,"2024-01-17T22:50:51.706",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986561,1705531851716,-500.0,0.00021917,2,"2024-01-17T22:50:51.716",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986562,1705531851728,-500.0,0.00021917,2,"2024-01-17T22:50:51.728",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986563,1705531851738,-500.0,0.00021917,2,"2024-01-17T22:50:51.738",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986564,1705531851747,-500.0,0.00021917,2,"2024-01-17T22:50:51.747",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986565,1705531851757,-594.71,0.00021917,2,"2024-01-17T22:50:51.757",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986566,1705531851767,-500.0,0.00021917,5,"2024-01-17T22:50:51.767",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986567,1705531851778,-500.0,0.00021917,2,"2024-01-17T22:50:51.778",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986568,1705531851787,-500.0,0.00021917,2,"2024-01-17T22:50:51.787",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986569,1705531851797,-500.0,0.00021917,2,"2024-01-17T22:50:51.797",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986570,1705531851808,-500.0,0.00021917,2,"2024-01-17T22:50:51.808",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986571,1705531851817,-154.40647481,0.00021917,2,"2024-01-17T22:50:51.817",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986572,1705531851827,-485.51298268,0.00021917,2,"2024-01-17T22:50:51.827",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986573,1705531851837,-500.0,0.00021917,2,"2024-01-17T22:50:51.837",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986574,1705531851847,-1493.8,0.00021917,2,"2024-01-17T22:50:51.847",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986575,1705531851858,-501.24272568,0.00021917,2,"2024-01-17T22:50:51.858",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986576,1705531851868,-500.0,0.00021917,2,"2024-01-17T22:50:51.868",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986577,1705531851879,-500.0,0.00021917,2,"2024-01-17T22:50:51.879",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986578,1705531851889,-151.0,0.00021918,2,"2024-01-17T22:50:51.889",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986579,1705531851898,-151.0,0.00021918,2,"2024-01-17T22:50:51.898",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986580,1705531851909,-250.0,0.00021918,2,"2024-01-17T22:50:51.909",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986581,1705531851918,-151.0,0.00021918,2,"2024-01-17T22:50:51.918",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986582,1705531851928,-151.0,0.00021918,2,"2024-01-17T22:50:51.928",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986583,1705531851937,-151.0,0.00021918,2,"2024-01-17T22:50:51.937",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986584,1705531851947,-151.0,0.00021918,2,"2024-01-17T22:50:51.947",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986585,1705531851956,-151.0,0.00021918,2,"2024-01-17T22:50:51.956",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986586,1705531851966,-151.0,0.00021918,2,"2024-01-17T22:50:51.966",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986587,1705531851976,-188.5945484,0.00021918,2,"2024-01-17T22:50:51.976",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986588,1705531851985,-150.0,0.00021919,2,"2024-01-17T22:50:51.985",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986589,1705531851995,-150.0,0.00021922,2,"2024-01-17T22:50:51.995",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986590,1705531852004,-150.0,0.0002193,2,"2024-01-17T22:50:52.004",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986591,1705531852014,-150.0,0.0002193,2,"2024-01-17T22:50:52.014",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986592,1705531852025,-150.0,0.00021931,2,"2024-01-17T22:50:52.025",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986593,1705531852037,-150.0,0.00021933,2,"2024-01-17T22:50:52.037",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986594,1705531852047,-150.0,0.00021934,2,"2024-01-17T22:50:52.047",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986595,1705531852057,-150.0,0.00021935,2,"2024-01-17T22:50:52.057",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986596,1705531852068,-150.0,0.0002194,2,"2024-01-17T22:50:52.068",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986597,1705531852077,-150.0,0.00021946,2,"2024-01-17T22:50:52.077",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986598,1705531852087,-151.0,0.00021946,7,"2024-01-17T22:50:52.087",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986599,1705531852097,-150.0,0.00021949,2,"2024-01-17T22:50:52.097",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986600,1705531852106,-150.0,0.00021953,2,"2024-01-17T22:50:52.106",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986601,1705531852115,-150.0,0.00021956,2,"2024-01-17T22:50:52.115",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986602,1705531852126,-150.0,0.00021958,2,"2024-01-17T22:50:52.126",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986603,1705531852135,-222.86,0.00021961,2,"2024-01-17T22:50:52.135",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986604,1705531852144,-150.0,0.00021965,2,"2024-01-17T22:50:52.144",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986605,1705531852154,-150.0,0.00021966,2,"2024-01-17T22:50:52.154",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986606,1705531852163,-155.90064238,0.00021967,2,"2024-01-17T22:50:52.163",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986607,1705531852173,-495.58950919,0.00021967,2,"2024-01-17T22:50:52.173",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986608,1705531852183,-150.0,0.00021976,2,"2024-01-17T22:50:52.183",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986609,1705531852193,-150.0,0.00021979,2,"2024-01-17T22:50:52.193",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986610,1705531852203,-150.0,0.0002198,2,"2024-01-17T22:50:52.203",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986611,1705531852213,-150.0,0.0002199,2,"2024-01-17T22:50:52.213",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986612,1705531852224,-150.0,0.00021991,2,"2024-01-17T22:50:52.224",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986613,1705531852234,-210.0,0.00021998,2,"2024-01-17T22:50:52.234",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986614,1705531852243,-1384.0,0.00022,2,"2024-01-17T22:50:52.243",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986615,1705531852253,-155.0,0.00022,2,"2024-01-17T22:50:52.253",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986616,1705531852263,-207.78272895,0.00022,2,"2024-01-17T22:50:52.263",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986617,1705531852273,-3029.77532042,0.00022,2,"2024-01-17T22:50:52.273",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986618,1705531852284,-150.0,0.00022,2,"2024-01-17T22:50:52.284",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986619,1705531852293,-450.0,0.00022,3,"2024-01-17T22:50:52.293",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986620,1705531852303,-250.0,0.00022,2,"2024-01-17T22:50:52.303",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986621,1705531852312,-150.0,0.00022002,2,"2024-01-17T22:50:52.312",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986622,1705531852322,-150.0,0.00022005,2,"2024-01-17T22:50:52.322",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986623,1705531852331,-150.0,0.0002201,2,"2024-01-17T22:50:52.331",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986624,1705531852341,-200.0,0.00022012,2,"2024-01-17T22:50:52.341",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986625,1705531852350,-150.0,0.00022012,2,"2024-01-17T22:50:52.350",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986626,1705531852361,-200.0,0.00022012,2,"2024-01-17T22:50:52.361",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986627,1705531852372,-5952.90176283,0.00022012,2,"2024-01-17T22:50:52.372",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986628,1705531852382,-200.0,0.00022013,2,"2024-01-17T22:50:52.382",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986629,1705531852475,-200.0,0.00022013,2,"2024-01-17T22:50:52.475",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986630,1705531852485,-200.0,0.00022013,2,"2024-01-17T22:50:52.485",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986631,1705531852494,-800.0,0.00022013,2,"2024-01-17T22:50:52.494",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986632,1705531852505,-150.0,0.00022015,2,"2024-01-17T22:50:52.505",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986633,1705531852514,-150.0,0.00022019,2,"2024-01-17T22:50:52.514",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986634,1705531852523,-150.0,0.00022025,2,"2024-01-17T22:50:52.523",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986635,1705531852534,-150.0,0.00022027,2,"2024-01-17T22:50:52.534",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986636,1705531852543,-150.0,0.00022029,2,"2024-01-17T22:50:52.543",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986637,1705531852552,-150.0,0.00022033,2,"2024-01-17T22:50:52.552",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986638,1705531852561,-150.0,0.00022033,2,"2024-01-17T22:50:52.561",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986639,1705531852571,-150.0,0.00022043,2,"2024-01-17T22:50:52.571",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986640,1705531852582,-150.0,0.00022044,2,"2024-01-17T22:50:52.582",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986641,1705531852592,-150.0,0.00022048,2,"2024-01-17T22:50:52.592",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986642,1705531852602,-150.0,0.00022053,2,"2024-01-17T22:50:52.602",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986643,1705531852612,-150.0,0.00022053,2,"2024-01-17T22:50:52.612",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986644,1705531852621,-247.44372753,0.00022054,2,"2024-01-17T22:50:52.621",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986645,1705531852631,-150.0,0.00022056,2,"2024-01-17T22:50:52.631",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986646,1705531852641,-150.0,0.00022058,2,"2024-01-17T22:50:52.641",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986647,1705531852650,-150.0,0.00022064,2,"2024-01-17T22:50:52.650",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986648,1705531852660,-150.0,0.0002207,2,"2024-01-17T22:50:52.660",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986649,1705531852669,-150.0,0.00022072,2,"2024-01-17T22:50:52.669",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986650,1705531852679,-150.0,0.00022073,2,"2024-01-17T22:50:52.679",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986651,1705531852689,-150.0,0.00022075,2,"2024-01-17T22:50:52.689",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986652,1705531852698,-159.53,0.00022077,2,"2024-01-17T22:50:52.698",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986653,1705531852707,-150.0,0.00022081,2,"2024-01-17T22:50:52.707",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986654,1705531852718,-150.0,0.00022081,2,"2024-01-17T22:50:52.718",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986655,1705531852730,-150.0,0.00022088,2,"2024-01-17T22:50:52.730",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986656,1705531852740,-727.36209322,0.00022089,3,"2024-01-17T22:50:52.740",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986657,1705531852750,-1164.0,0.0002209,2,"2024-01-17T22:50:52.750",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986658,1705531852760,-5000.0,0.00022091,2,"2024-01-17T22:50:52.760",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986659,1705531852769,-188.5945484,0.00022091,2,"2024-01-17T22:50:52.769",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986660,1705531852781,-150.0,0.00022098,2,"2024-01-17T22:50:52.781",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986661,1705531852790,-1500.0,0.00022102,2,"2024-01-17T22:50:52.790",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986662,1705531852801,-150.0,0.00022102,2,"2024-01-17T22:50:52.801",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986663,1705531852813,-150.0,0.00022103,2,"2024-01-17T22:50:52.813",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986664,1705531852823,-150.0,0.00022104,2,"2024-01-17T22:50:52.823",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986665,1705531852834,-150.0,0.00022107,2,"2024-01-17T22:50:52.834",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986666,1705531852844,-150.0,0.00022108,2,"2024-01-17T22:50:52.844",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986667,1705531852854,-150.0,0.0002211,2,"2024-01-17T22:50:52.854",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986668,1705531852864,-5952.90176283,0.00022111,2,"2024-01-17T22:50:52.864",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986669,1705531852873,-150.0,0.00022114,2,"2024-01-17T22:50:52.873",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986670,1705531852883,-1500.0,0.00022115,2,"2024-01-17T22:50:52.883",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986671,1705531852893,-150.0,0.00022116,2,"2024-01-17T22:50:52.893",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986672,1705531852903,-150.0,0.00022125,2,"2024-01-17T22:50:52.903",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986673,1705531852913,-150.0,0.00022128,2,"2024-01-17T22:50:52.913",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986674,1705531852922,-150.0,0.0002214,2,"2024-01-17T22:50:52.922",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986675,1705531852932,-150.0,0.00022149,2,"2024-01-17T22:50:52.932",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986676,1705531852943,-150.0,0.00022155,2,"2024-01-17T22:50:52.943",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986677,1705531852954,-150.0,0.00022159,2,"2024-01-17T22:50:52.954",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986678,1705531852965,-414.27,0.00022164,2,"2024-01-17T22:50:52.965",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986679,1705531852974,-150.0,0.00022165,2,"2024-01-17T22:50:52.974",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986680,1705531852982,-222.86,0.00022174,2,"2024-01-17T22:50:52.982",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986681,1705531852992,-150.0,0.00022175,2,"2024-01-17T22:50:52.992",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986682,1705531853001,-150.0,0.0002218,2,"2024-01-17T22:50:53.001",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986683,1705531853010,-150.0,0.00022182,2,"2024-01-17T22:50:53.010",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986684,1705531853018,-150.0,0.00022182,2,"2024-01-17T22:50:53.018",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986685,1705531853027,-150.0,0.00022186,2,"2024-01-17T22:50:53.027",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986686,1705531853039,-1386.72931942,0.00022186,2,"2024-01-17T22:50:53.039",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986687,1705531853049,-474.16224774,0.00022186,2,"2024-01-17T22:50:53.049",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986688,1705531853060,-639.26,0.00022187,2,"2024-01-17T22:50:53.060",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986689,1705531853068,-500.0,0.00022187,2,"2024-01-17T22:50:53.068",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986690,1705531853077,-500.0,0.00022187,2,"2024-01-17T22:50:53.077",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986691,1705531853086,-5438.36025782,0.00022189,2,"2024-01-17T22:50:53.086",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986692,1705531853095,-363.95030567,0.00022189,2,"2024-01-17T22:50:53.095",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986693,1705531853103,-1035.96675007,0.00022189,2,"2024-01-17T22:50:53.103",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986694,1705531853112,-2779.50067626,0.00022189,2,"2024-01-17T22:50:53.112",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986695,1705531853121,-162.15651449,0.00022189,2,"2024-01-17T22:50:53.121",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986696,1705531853129,-372.38654671,0.00022189,2,"2024-01-17T22:50:53.129",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986697,1705531853138,-376.86476321,0.00022189,2,"2024-01-17T22:50:53.138",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986698,1705531853147,-943.90947809,0.00022189,2,"2024-01-17T22:50:53.147",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986699,1705531853156,-3295.67153385,0.00022189,2,"2024-01-17T22:50:53.156",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986700,1705531853165,-195.14197758,0.00022189,2,"2024-01-17T22:50:53.165",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986701,1705531853174,-500.0,0.00022189,2,"2024-01-17T22:50:53.174",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986702,1705531853183,-500.0,0.00022189,2,"2024-01-17T22:50:53.183",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986703,1705531853191,-500.0,0.00022189,2,"2024-01-17T22:50:53.191",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986704,1705531853200,-500.0,0.00022189,2,"2024-01-17T22:50:53.200",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986705,1705531853210,-151.0,0.00022189,7,"2024-01-17T22:50:53.210",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986706,1705531853219,-161.69449046,0.0002219,2,"2024-01-17T22:50:53.219",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986707,1705531853228,-500.0,0.0002219,2,"2024-01-17T22:50:53.228",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986708,1705531853238,-300.0,0.0002219,2,"2024-01-17T22:50:53.238",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986709,1705531853247,-300.0,0.0002219,2,"2024-01-17T22:50:53.247",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986710,1705531853256,-300.0,0.0002219,2,"2024-01-17T22:50:53.256",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986711,1705531853265,-500.0,0.0002219,2,"2024-01-17T22:50:53.265",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986712,1705531853274,-500.0,0.0002219,2,"2024-01-17T22:50:53.274",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986713,1705531853287,-151.0,0.00022191,7,"2024-01-17T22:50:53.287",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986714,1705531853297,-153.195108,0.00022191,7,"2024-01-17T22:50:53.297",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986715,1705531853306,-151.0,0.00022191,7,"2024-01-17T22:50:53.306",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986716,1705531853315,-151.0,0.00022191,7,"2024-01-17T22:50:53.315",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986717,1705531853324,-151.0,0.00022191,7,"2024-01-17T22:50:53.324",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986718,1705531853333,-274.43993,0.00022191,7,"2024-01-17T22:50:53.333",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986719,1705531853342,-151.0,0.00022191,7,"2024-01-17T22:50:53.342",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986720,1705531853351,-151.0,0.00022191,7,"2024-01-17T22:50:53.351",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986721,1705531853361,-151.0,0.00022191,7,"2024-01-17T22:50:53.361",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986722,1705531853370,-151.0,0.00022191,7,"2024-01-17T22:50:53.370",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986723,1705531853379,-151.0,0.00022191,7,"2024-01-17T22:50:53.379",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986724,1705531853388,-151.0,0.00022191,7,"2024-01-17T22:50:53.388",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986725,1705531853397,-151.0,0.00022191,7,"2024-01-17T22:50:53.397",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986726,1705531853407,-151.0,0.00022191,7,"2024-01-17T22:50:53.407",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986727,1705531853417,-151.0,0.00022191,7,"2024-01-17T22:50:53.417",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986728,1705531853425,-151.0,0.00022191,7,"2024-01-17T22:50:53.425",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986729,1705531853435,-151.0,0.00022191,7,"2024-01-17T22:50:53.435",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986730,1705531853444,-151.0,0.00022191,7,"2024-01-17T22:50:53.444",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986731,1705531853453,-500.0,0.00022191,2,"2024-01-17T22:50:53.453",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986732,1705531853462,-609.85464141,0.00022191,2,"2024-01-17T22:50:53.462",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986733,1705531853472,-2825.40838862,0.00022191,2,"2024-01-17T22:50:53.472",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986734,1705531853481,-500.0,0.00022191,2,"2024-01-17T22:50:53.481",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986735,1705531853490,-500.0,0.00022191,2,"2024-01-17T22:50:53.490",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986736,1705531853499,-2000.0,0.00022191,2,"2024-01-17T22:50:53.499",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986737,1705531853509,-500.0,0.00022191,2,"2024-01-17T22:50:53.509",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986738,1705531853518,-200.0,0.00022191,2,"2024-01-17T22:50:53.518",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986739,1705531853528,-500.0,0.00022191,2,"2024-01-17T22:50:53.528",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986740,1705531853539,-500.0,0.00022191,2,"2024-01-17T22:50:53.539",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986741,1705531853548,-500.0,0.00022191,2,"2024-01-17T22:50:53.548",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986742,1705531853557,-500.0,0.00022191,2,"2024-01-17T22:50:53.557",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986743,1705531853565,-500.0,0.00022191,2,"2024-01-17T22:50:53.565",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986744,1705531853574,-500.0,0.00022191,2,"2024-01-17T22:50:53.574",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986745,1705531853583,-500.0,0.00022191,2,"2024-01-17T22:50:53.583",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986746,1705531853592,-500.0,0.00022191,2,"2024-01-17T22:50:53.592",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986747,1705531853601,-500.0,0.00022191,2,"2024-01-17T22:50:53.601",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986748,1705531853611,-500.0,0.00022191,2,"2024-01-17T22:50:53.611",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986749,1705531853620,-500.0,0.00022191,2,"2024-01-17T22:50:53.620",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986750,1705531853629,-500.0,0.00022191,2,"2024-01-17T22:50:53.629",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986751,1705531853638,-500.0,0.00022191,2,"2024-01-17T22:50:53.638",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986752,1705531853647,-500.0,0.00022191,2,"2024-01-17T22:50:53.647",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986753,1705531853656,-500.0,0.00022191,2,"2024-01-17T22:50:53.656",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986754,1705531853665,-500.0,0.00022191,2,"2024-01-17T22:50:53.665",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986755,1705531853674,-500.0,0.00022191,2,"2024-01-17T22:50:53.674",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986756,1705531853684,-500.0,0.00022191,2,"2024-01-17T22:50:53.684",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986757,1705531853693,-500.0,0.00022191,2,"2024-01-17T22:50:53.693",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986758,1705531853702,-500.0,0.00022191,2,"2024-01-17T22:50:53.702",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986759,1705531853711,-500.0,0.00022191,2,"2024-01-17T22:50:53.711",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986760,1705531853721,-500.0,0.00022191,2,"2024-01-17T22:50:53.721",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986761,1705531853735,-500.0,0.00022191,2,"2024-01-17T22:50:53.735",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986762,1705531853744,-500.0,0.00022191,2,"2024-01-17T22:50:53.744",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986763,1705531853753,-505.09480783,0.00022191,2,"2024-01-17T22:50:53.753",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986764,1705531853762,-500.0,0.00022191,2,"2024-01-17T22:50:53.762",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986765,1705531853772,-500.0,0.00022191,2,"2024-01-17T22:50:53.772",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986766,1705531853783,-524.79957117,0.00022191,2,"2024-01-17T22:50:53.783",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986767,1705531853792,-516.40333686,0.00022191,2,"2024-01-17T22:50:53.792",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986768,1705531853801,-500.0,0.00022191,2,"2024-01-17T22:50:53.801",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986769,1705531853810,-514.49313759,0.00022191,2,"2024-01-17T22:50:53.810",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986770,1705531853818,-500.0,0.00022191,2,"2024-01-17T22:50:53.818",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986771,1705531853827,-500.0,0.00022191,2,"2024-01-17T22:50:53.827",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986772,1705531853836,-266.74,0.00022191,2,"2024-01-17T22:50:53.836",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986773,1705531853845,-649.0,0.00022191,2,"2024-01-17T22:50:53.845",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986774,1705531853854,-500.0,0.00022191,2,"2024-01-17T22:50:53.854",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986775,1705531853862,-500.0,0.00022191,2,"2024-01-17T22:50:53.862",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986776,1705531853871,-500.0,0.00022191,2,"2024-01-17T22:50:53.871",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986777,1705531853880,-500.0,0.00022191,2,"2024-01-17T22:50:53.880",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986778,1705531853889,-500.0,0.00022191,2,"2024-01-17T22:50:53.889",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986779,1705531853898,-597.08,0.00022191,2,"2024-01-17T22:50:53.898",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986780,1705531853907,-500.0,0.00022191,2,"2024-01-17T22:50:53.907",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986781,1705531853916,-500.0,0.00022191,2,"2024-01-17T22:50:53.916",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986782,1705531853925,-500.0,0.00022191,2,"2024-01-17T22:50:53.925",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986783,1705531853934,-500.0,0.00022191,2,"2024-01-17T22:50:53.934",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986784,1705531853943,-500.0,0.00022191,2,"2024-01-17T22:50:53.943",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986785,1705531853952,-233.2,0.00022191,2,"2024-01-17T22:50:53.952",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986786,1705531853961,-500.0,0.00022191,2,"2024-01-17T22:50:53.961",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986787,1705531853970,-500.0,0.00022191,2,"2024-01-17T22:50:53.970",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986788,1705531853980,-500.0,0.00022191,2,"2024-01-17T22:50:53.980",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986789,1705531853991,-500.0,0.00022191,2,"2024-01-17T22:50:53.991",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986790,1705531854000,-500.0,0.00022191,2,"2024-01-17T22:50:54.000",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986791,1705531854010,-500.0,0.00022191,2,"2024-01-17T22:50:54.010",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986792,1705531854019,-225.87,0.00022191,2,"2024-01-17T22:50:54.019",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986793,1705531854030,-500.0,0.00022191,2,"2024-01-17T22:50:54.030",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986794,1705531854042,-500.0,0.00022191,2,"2024-01-17T22:50:54.042",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986795,1705531854051,-332.89083987,0.00022191,2,"2024-01-17T22:50:54.051",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986796,1705531854060,-500.0,0.00022191,2,"2024-01-17T22:50:54.060",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986797,1705531854068,-500.0,0.00022191,2,"2024-01-17T22:50:54.068",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986798,1705531854077,-569.36,0.00022191,2,"2024-01-17T22:50:54.077",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986799,1705531854086,-541.66,0.00022191,2,"2024-01-17T22:50:54.086",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986800,1705531854095,-235.06,0.00022191,2,"2024-01-17T22:50:54.095",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986801,1705531854104,-500.0,0.00022191,2,"2024-01-17T22:50:54.104",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986802,1705531854116,-360.54,0.00022191,2,"2024-01-17T22:50:54.116",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986803,1705531854127,-500.0,0.00022191,2,"2024-01-17T22:50:54.127",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986804,1705531854136,-500.0,0.00022191,2,"2024-01-17T22:50:54.136",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986805,1705531854146,-500.0,0.00022191,2,"2024-01-17T22:50:54.146",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986806,1705531854156,-500.0,0.00022191,2,"2024-01-17T22:50:54.156",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986807,1705531854165,-595.74,0.00022191,2,"2024-01-17T22:50:54.165",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986808,1705531854175,-500.0,0.00022191,2,"2024-01-17T22:50:54.175",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986809,1705531854186,-500.0,0.00022191,2,"2024-01-17T22:50:54.186",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986810,1705531854196,-500.0,0.00022191,2,"2024-01-17T22:50:54.196",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986811,1705531854204,-449.95,0.00022191,2,"2024-01-17T22:50:54.204",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986812,1705531854214,-648.84,0.00022191,2,"2024-01-17T22:50:54.214",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986813,1705531854223,-500.0,0.00022191,2,"2024-01-17T22:50:54.223",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986814,1705531854232,-500.0,0.00022191,2,"2024-01-17T22:50:54.232",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986815,1705531854241,-500.0,0.00022191,2,"2024-01-17T22:50:54.241",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986816,1705531854251,-500.0,0.00022191,2,"2024-01-17T22:50:54.251",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986817,1705531854260,-500.0,0.00022191,2,"2024-01-17T22:50:54.260",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986818,1705531854269,-500.0,0.00022191,2,"2024-01-17T22:50:54.269",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986819,1705531854278,-500.0,0.00022191,2,"2024-01-17T22:50:54.278",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986820,1705531854289,-500.0,0.00022191,2,"2024-01-17T22:50:54.289",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986821,1705531854298,-500.0,0.00022191,2,"2024-01-17T22:50:54.298",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986822,1705531854307,-500.0,0.00022191,2,"2024-01-17T22:50:54.307",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986823,1705531854316,-500.0,0.00022191,2,"2024-01-17T22:50:54.316",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986824,1705531854326,-500.0,0.00022191,2,"2024-01-17T22:50:54.326",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986825,1705531854338,-500.0,0.00022191,2,"2024-01-17T22:50:54.338",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986826,1705531854348,-500.0,0.00022191,2,"2024-01-17T22:50:54.348",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986827,1705531854358,-238.21,0.00022191,2,"2024-01-17T22:50:54.358",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986828,1705531854368,-500.0,0.00022191,2,"2024-01-17T22:50:54.368",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986829,1705531854378,-500.0,0.00022191,2,"2024-01-17T22:50:54.378",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986830,1705531854388,-500.0,0.00022191,2,"2024-01-17T22:50:54.388",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986831,1705531854398,-557.92,0.00022191,2,"2024-01-17T22:50:54.398",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986832,1705531854407,-500.0,0.00022191,2,"2024-01-17T22:50:54.407",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986833,1705531854418,-500.0,0.00022191,2,"2024-01-17T22:50:54.418",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986834,1705531854427,-500.0,0.00022191,2,"2024-01-17T22:50:54.427",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986835,1705531854436,-500.0,0.00022191,2,"2024-01-17T22:50:54.436",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986836,1705531854445,-548.74929744,0.00022191,2,"2024-01-17T22:50:54.445",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986837,1705531854454,-500.0,0.00022191,2,"2024-01-17T22:50:54.454",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986838,1705531854463,-500.0,0.00022191,2,"2024-01-17T22:50:54.463",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986839,1705531854473,-500.0,0.00022191,2,"2024-01-17T22:50:54.473",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986840,1705531854482,-500.0,0.00022191,2,"2024-01-17T22:50:54.482",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986841,1705531854491,-500.0,0.00022191,2,"2024-01-17T22:50:54.491",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986842,1705531854501,-500.0,0.00022191,2,"2024-01-17T22:50:54.501",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986843,1705531854510,-259.25,0.00022191,2,"2024-01-17T22:50:54.510",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986844,1705531854519,-500.0,0.00022191,2,"2024-01-17T22:50:54.519",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986845,1705531854529,-500.0,0.00022191,2,"2024-01-17T22:50:54.529",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986846,1705531854538,-571.77372095,0.00022191,2,"2024-01-17T22:50:54.538",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986847,1705531854548,-500.0,0.00022191,2,"2024-01-17T22:50:54.548",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986848,1705531854557,-320.14060737,0.00022191,2,"2024-01-17T22:50:54.557",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986849,1705531854566,-588.10183598,0.00022191,2,"2024-01-17T22:50:54.566",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986850,1705531854575,-500.0,0.00022191,2,"2024-01-17T22:50:54.575",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986851,1705531854584,-500.0,0.00022191,2,"2024-01-17T22:50:54.584",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986852,1705531854594,-500.0,0.00022191,2,"2024-01-17T22:50:54.594",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986853,1705531854603,-500.0,0.00022191,2,"2024-01-17T22:50:54.603",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986854,1705531854613,-500.0,0.00022191,2,"2024-01-17T22:50:54.613",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986855,1705531854622,-500.0,0.00022191,2,"2024-01-17T22:50:54.622",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986856,1705531854632,-500.0,0.00022191,2,"2024-01-17T22:50:54.632",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986857,1705531854641,-500.0,0.00022191,2,"2024-01-17T22:50:54.641",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986858,1705531854650,-354.45833948,0.00022191,2,"2024-01-17T22:50:54.650",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986859,1705531854660,-310.5,0.00022191,2,"2024-01-17T22:50:54.660",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986860,1705531854669,-500.0,0.00022191,2,"2024-01-17T22:50:54.669",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986861,1705531854678,-500.0,0.00022191,2,"2024-01-17T22:50:54.678",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986862,1705531854687,-500.0,0.00022191,2,"2024-01-17T22:50:54.687",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986863,1705531854696,-500.0,0.00022191,2,"2024-01-17T22:50:54.696",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986864,1705531854705,-500.0,0.00022191,2,"2024-01-17T22:50:54.705",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986865,1705531854715,-500.0,0.00022191,2,"2024-01-17T22:50:54.715",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986866,1705531854725,-500.0,0.00022191,2,"2024-01-17T22:50:54.725",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986867,1705531854736,-500.0,0.00022191,2,"2024-01-17T22:50:54.736",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986868,1705531854745,-500.0,0.00022191,2,"2024-01-17T22:50:54.745",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986869,1705531854754,-500.0,0.00022191,2,"2024-01-17T22:50:54.754",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986870,1705531854763,-500.0,0.00022191,2,"2024-01-17T22:50:54.763",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986871,1705531854774,-500.0,0.00022191,2,"2024-01-17T22:50:54.774",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986872,1705531854784,-500.0,0.00022191,2,"2024-01-17T22:50:54.784",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986873,1705531854793,-500.0,0.00022191,2,"2024-01-17T22:50:54.793",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986874,1705531854805,-500.0,0.00022191,2,"2024-01-17T22:50:54.805",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986875,1705531854814,-500.0,0.00022191,2,"2024-01-17T22:50:54.814",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986876,1705531854824,-500.0,0.00022191,2,"2024-01-17T22:50:54.824",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986877,1705531854833,-500.0,0.00022191,2,"2024-01-17T22:50:54.833",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986878,1705531854844,-500.0,0.00022191,2,"2024-01-17T22:50:54.844",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986879,1705531854854,-500.0,0.00022191,2,"2024-01-17T22:50:54.854",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986880,1705531854863,-500.0,0.00022191,2,"2024-01-17T22:50:54.863",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986881,1705531854872,-500.0,0.00022191,2,"2024-01-17T22:50:54.872",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986882,1705531854881,-500.0,0.00022191,2,"2024-01-17T22:50:54.881",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986883,1705531854890,-500.0,0.00022191,2,"2024-01-17T22:50:54.890",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986884,1705531854900,-444.66,0.00022191,2,"2024-01-17T22:50:54.900",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986885,1705531854909,-500.0,0.00022191,2,"2024-01-17T22:50:54.909",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986886,1705531854918,-500.0,0.00022191,2,"2024-01-17T22:50:54.918",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986887,1705531854927,-500.0,0.00022191,2,"2024-01-17T22:50:54.927",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986888,1705531854937,-500.0,0.00022191,2,"2024-01-17T22:50:54.937",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986889,1705531854947,-500.0,0.00022191,2,"2024-01-17T22:50:54.947",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986890,1705531854957,-500.0,0.00022191,2,"2024-01-17T22:50:54.957",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986891,1705531854969,-500.0,0.00022191,2,"2024-01-17T22:50:54.969",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986892,1705531854979,-528.10555098,0.00022191,2,"2024-01-17T22:50:54.979",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986893,1705531854989,-500.0,0.00022191,2,"2024-01-17T22:50:54.989",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986894,1705531855001,-431.54,0.00022191,2,"2024-01-17T22:50:55.001",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986895,1705531855013,-500.0,0.00022191,2,"2024-01-17T22:50:55.013",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986896,1705531855023,-500.0,0.00022191,2,"2024-01-17T22:50:55.023",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986897,1705531855033,-500.0,0.00022191,2,"2024-01-17T22:50:55.033",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986898,1705531855044,-500.0,0.00022191,2,"2024-01-17T22:50:55.044",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986899,1705531855053,-500.0,0.00022191,2,"2024-01-17T22:50:55.053",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986900,1705531855062,-500.0,0.00022191,2,"2024-01-17T22:50:55.062",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986901,1705531855072,-500.0,0.00022191,2,"2024-01-17T22:50:55.072",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986902,1705531855081,-500.0,0.00022191,2,"2024-01-17T22:50:55.081",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986903,1705531855090,-500.0,0.00022191,2,"2024-01-17T22:50:55.090",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986904,1705531855099,-500.0,0.00022191,2,"2024-01-17T22:50:55.099",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986905,1705531855108,-500.0,0.00022191,2,"2024-01-17T22:50:55.108",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986906,1705531855117,-500.0,0.00022191,2,"2024-01-17T22:50:55.117",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986907,1705531855126,-500.0,0.00022191,2,"2024-01-17T22:50:55.126",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986908,1705531855136,-500.0,0.00022191,2,"2024-01-17T22:50:55.136",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986909,1705531855145,-521.3,0.00022191,2,"2024-01-17T22:50:55.145",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986910,1705531855155,-500.0,0.00022191,2,"2024-01-17T22:50:55.155",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986911,1705531855164,-500.0,0.00022191,2,"2024-01-17T22:50:55.164",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986912,1705531855173,-500.0,0.00022191,2,"2024-01-17T22:50:55.173",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986913,1705531855182,-500.0,0.00022191,2,"2024-01-17T22:50:55.182",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986914,1705531855192,-500.0,0.00022191,2,"2024-01-17T22:50:55.192",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986915,1705531855201,-500.0,0.00022191,2,"2024-01-17T22:50:55.201",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986916,1705531855211,-500.0,0.00022191,2,"2024-01-17T22:50:55.211",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986917,1705531855221,-500.0,0.00022191,2,"2024-01-17T22:50:55.221",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986918,1705531855231,-500.0,0.00022191,2,"2024-01-17T22:50:55.231",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986919,1705531855241,-500.0,0.00022191,2,"2024-01-17T22:50:55.241",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986920,1705531855250,-500.0,0.00022191,2,"2024-01-17T22:50:55.250",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986921,1705531855260,-500.0,0.00022191,2,"2024-01-17T22:50:55.260",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986922,1705531855270,-500.0,0.00022191,2,"2024-01-17T22:50:55.270",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986923,1705531855280,-500.0,0.00022191,2,"2024-01-17T22:50:55.280",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986924,1705531855289,-500.0,0.00022191,2,"2024-01-17T22:50:55.289",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986925,1705531855300,-500.0,0.00022191,2,"2024-01-17T22:50:55.300",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986926,1705531855309,-500.0,0.00022191,2,"2024-01-17T22:50:55.309",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986927,1705531855320,-500.0,0.00022191,2,"2024-01-17T22:50:55.320",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986928,1705531855332,-500.0,0.00022191,2,"2024-01-17T22:50:55.332",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986929,1705531855342,-500.0,0.00022191,2,"2024-01-17T22:50:55.342",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986930,1705531855353,-537.31812021,0.00022191,2,"2024-01-17T22:50:55.353",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986931,1705531855364,-500.0,0.00022191,2,"2024-01-17T22:50:55.364",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986932,1705531855374,-214.70943241,0.00022191,2,"2024-01-17T22:50:55.374",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986933,1705531855385,-500.0,0.00022191,2,"2024-01-17T22:50:55.385",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986934,1705531855396,-252.09709217,0.00022191,2,"2024-01-17T22:50:55.396",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986935,1705531855406,-500.0,0.00022191,2,"2024-01-17T22:50:55.406",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986936,1705531855417,-500.0,0.00022191,2,"2024-01-17T22:50:55.417",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986937,1705531855428,-561.89,0.00022191,2,"2024-01-17T22:50:55.428",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986938,1705531855438,-500.0,0.00022191,2,"2024-01-17T22:50:55.438",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986939,1705531855447,-500.0,0.00022191,2,"2024-01-17T22:50:55.447",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986940,1705531855457,-500.0,0.00022191,2,"2024-01-17T22:50:55.457",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986941,1705531855468,-500.0,0.00022191,2,"2024-01-17T22:50:55.468",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986942,1705531855477,-500.0,0.00022191,2,"2024-01-17T22:50:55.477",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986943,1705531855486,-500.0,0.00022191,2,"2024-01-17T22:50:55.486",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986944,1705531855496,-500.0,0.00022191,2,"2024-01-17T22:50:55.496",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986945,1705531855505,-595.12079743,0.00022191,2,"2024-01-17T22:50:55.505",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986946,1705531855515,-500.0,0.00022191,2,"2024-01-17T22:50:55.515",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986947,1705531855525,-500.0,0.00022191,2,"2024-01-17T22:50:55.525",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986948,1705531855535,-463.53,0.00022191,2,"2024-01-17T22:50:55.535",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986949,1705531855545,-500.0,0.00022191,2,"2024-01-17T22:50:55.545",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986950,1705531855556,-500.0,0.00022191,2,"2024-01-17T22:50:55.556",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986951,1705531855566,-500.0,0.00022191,2,"2024-01-17T22:50:55.566",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986952,1705531855576,-500.0,0.00022191,2,"2024-01-17T22:50:55.576",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986953,1705531855586,-445.81,0.00022191,2,"2024-01-17T22:50:55.586",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986954,1705531855596,-500.0,0.00022191,2,"2024-01-17T22:50:55.596",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986955,1705531855606,-500.0,0.00022191,2,"2024-01-17T22:50:55.606",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986956,1705531855615,-500.0,0.00022191,2,"2024-01-17T22:50:55.615",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986957,1705531855624,-500.0,0.00022191,2,"2024-01-17T22:50:55.624",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986958,1705531855634,-500.0,0.00022191,2,"2024-01-17T22:50:55.634",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986959,1705531855644,-500.0,0.00022191,2,"2024-01-17T22:50:55.644",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986960,1705531855653,-622.02,0.00022191,2,"2024-01-17T22:50:55.653",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986961,1705531855663,-500.0,0.00022191,2,"2024-01-17T22:50:55.663",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986962,1705531855673,-500.0,0.00022191,2,"2024-01-17T22:50:55.673",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986963,1705531855683,-500.0,0.00022191,2,"2024-01-17T22:50:55.683",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986964,1705531855692,-500.0,0.00022191,2,"2024-01-17T22:50:55.692",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986965,1705531855702,-607.68,0.00022191,2,"2024-01-17T22:50:55.702",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986966,1705531855712,-500.0,0.00022191,2,"2024-01-17T22:50:55.712",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986967,1705531855724,-500.0,0.00022191,2,"2024-01-17T22:50:55.724",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986968,1705531855739,-576.5,0.00022191,2,"2024-01-17T22:50:55.739",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986969,1705531855749,-500.0,0.00022191,2,"2024-01-17T22:50:55.749",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986970,1705531855759,-500.0,0.00022191,2,"2024-01-17T22:50:55.759",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986971,1705531855768,-500.0,0.00022191,2,"2024-01-17T22:50:55.768",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986972,1705531855777,-347.51,0.00022191,2,"2024-01-17T22:50:55.777",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986973,1705531855788,-500.0,0.00022191,2,"2024-01-17T22:50:55.788",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986974,1705531855797,-500.0,0.00022191,2,"2024-01-17T22:50:55.797",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986975,1705531855809,-500.0,0.00022191,2,"2024-01-17T22:50:55.809",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986976,1705531855820,-500.0,0.00022191,2,"2024-01-17T22:50:55.820",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986977,1705531855832,-500.0,0.00022191,2,"2024-01-17T22:50:55.832",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986978,1705531855843,-500.0,0.00022191,2,"2024-01-17T22:50:55.843",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986979,1705531855854,-500.0,0.00022191,2,"2024-01-17T22:50:55.854",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986980,1705531855864,-500.0,0.00022191,2,"2024-01-17T22:50:55.864",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986981,1705531855874,-500.0,0.00022191,2,"2024-01-17T22:50:55.874",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986982,1705531855885,-500.0,0.00022191,2,"2024-01-17T22:50:55.885",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986983,1705531855896,-500.0,0.00022191,2,"2024-01-17T22:50:55.896",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986984,1705531855906,-500.0,0.00022191,2,"2024-01-17T22:50:55.906",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986985,1705531855918,-352.1,0.00022191,2,"2024-01-17T22:50:55.918",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986986,1705531855927,-500.0,0.00022191,2,"2024-01-17T22:50:55.927",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986987,1705531855937,-500.0,0.00022191,2,"2024-01-17T22:50:55.937",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986988,1705531855946,-500.0,0.00022191,2,"2024-01-17T22:50:55.946",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986989,1705531855956,-500.0,0.00022191,2,"2024-01-17T22:50:55.956",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986990,1705531855965,-500.0,0.00022191,2,"2024-01-17T22:50:55.965",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986991,1705531855975,-500.0,0.00022191,2,"2024-01-17T22:50:55.975",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986992,1705531855984,-529.21,0.00022191,2,"2024-01-17T22:50:55.984",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986993,1705531855994,-500.0,0.00022191,2,"2024-01-17T22:50:55.994",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986994,1705531856003,-500.0,0.00022191,2,"2024-01-17T22:50:56.003",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986995,1705531856013,-500.0,0.00022191,2,"2024-01-17T22:50:56.013",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986996,1705531856022,-500.0,0.00022191,2,"2024-01-17T22:50:56.022",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986997,1705531856032,-500.0,0.00022191,2,"2024-01-17T22:50:56.032",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986998,1705531856041,-500.0,0.00022191,2,"2024-01-17T22:50:56.041",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311986999,1705531856051,-500.0,0.00022191,2,"2024-01-17T22:50:56.051",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987000,1705531856061,-500.0,0.00022191,2,"2024-01-17T22:50:56.061",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987001,1705531856070,-500.0,0.00022191,2,"2024-01-17T22:50:56.070",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987002,1705531856079,-500.0,0.00022191,2,"2024-01-17T22:50:56.079",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987003,1705531856089,-625.97,0.00022191,2,"2024-01-17T22:50:56.089",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987004,1705531856098,-500.0,0.00022191,2,"2024-01-17T22:50:56.098",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987005,1705531856107,-500.0,0.00022191,2,"2024-01-17T22:50:56.107",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987006,1705531856117,-500.0,0.00022191,2,"2024-01-17T22:50:56.117",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987007,1705531856128,-500.0,0.00022191,2,"2024-01-17T22:50:56.128",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987008,1705531856138,-500.0,0.00022191,2,"2024-01-17T22:50:56.138",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987009,1705531856147,-500.0,0.00022191,2,"2024-01-17T22:50:56.147",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987010,1705531856157,-500.0,0.00022191,2,"2024-01-17T22:50:56.157",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987011,1705531856167,-500.0,0.00022191,2,"2024-01-17T22:50:56.167",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987012,1705531856176,-500.0,0.00022191,2,"2024-01-17T22:50:56.176",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987013,1705531856186,-500.0,0.00022191,2,"2024-01-17T22:50:56.186",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987014,1705531856195,-623.93,0.00022191,2,"2024-01-17T22:50:56.195",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987015,1705531856204,-500.0,0.00022191,2,"2024-01-17T22:50:56.204",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987016,1705531856214,-500.0,0.00022191,2,"2024-01-17T22:50:56.214",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987017,1705531856224,-500.0,0.00022191,2,"2024-01-17T22:50:56.224",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987018,1705531856235,-500.0,0.00022191,2,"2024-01-17T22:50:56.235",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987019,1705531856245,-500.0,0.00022191,2,"2024-01-17T22:50:56.245",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987020,1705531856255,-500.0,0.00022191,2,"2024-01-17T22:50:56.255",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987021,1705531856266,-500.0,0.00022191,2,"2024-01-17T22:50:56.266",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987022,1705531856276,-240.39,0.00022191,2,"2024-01-17T22:50:56.276",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987023,1705531856286,-500.0,0.00022191,2,"2024-01-17T22:50:56.286",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987024,1705531856296,-150.0,0.00022191,2,"2024-01-17T22:50:56.296",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987025,1705531856306,-500.0,0.00022191,2,"2024-01-17T22:50:56.306",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987026,1705531856316,-533.74,0.00022191,2,"2024-01-17T22:50:56.316",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987027,1705531856327,-500.0,0.00022191,2,"2024-01-17T22:50:56.327",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987028,1705531856337,-500.0,0.00022191,2,"2024-01-17T22:50:56.337",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987029,1705531856346,-500.0,0.00022191,2,"2024-01-17T22:50:56.346",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987030,1705531856358,-500.0,0.00022191,2,"2024-01-17T22:50:56.358",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987031,1705531856368,-500.0,0.00022191,2,"2024-01-17T22:50:56.368",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987032,1705531856377,-500.0,0.00022191,2,"2024-01-17T22:50:56.377",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987033,1705531856388,-500.0,0.00022191,2,"2024-01-17T22:50:56.388",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987034,1705531856398,-500.0,0.00022191,2,"2024-01-17T22:50:56.398",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987035,1705531856408,-500.0,0.00022191,2,"2024-01-17T22:50:56.408",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987036,1705531856418,-500.0,0.00022191,2,"2024-01-17T22:50:56.418",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987037,1705531856437,-500.0,0.00022191,2,"2024-01-17T22:50:56.437",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987038,1705531856467,-500.0,0.00022191,2,"2024-01-17T22:50:56.467",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987039,1705531856477,-500.0,0.00022191,2,"2024-01-17T22:50:56.477",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987040,1705531856486,-500.0,0.00022191,2,"2024-01-17T22:50:56.486",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987041,1705531856495,-500.0,0.00022191,2,"2024-01-17T22:50:56.495",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987042,1705531856505,-500.0,0.00022191,2,"2024-01-17T22:50:56.505",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987043,1705531856515,-500.0,0.00022191,2,"2024-01-17T22:50:56.515",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987044,1705531856524,-500.0,0.00022191,2,"2024-01-17T22:50:56.524",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987045,1705531856535,-500.0,0.00022191,2,"2024-01-17T22:50:56.535",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987046,1705531856545,-500.0,0.00022191,2,"2024-01-17T22:50:56.545",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987047,1705531856554,-500.0,0.00022191,2,"2024-01-17T22:50:56.554",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987048,1705531856564,-500.0,0.00022191,2,"2024-01-17T22:50:56.564",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987049,1705531856574,-500.0,0.00022191,2,"2024-01-17T22:50:56.574",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987050,1705531856583,-500.0,0.00022191,2,"2024-01-17T22:50:56.583",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987051,1705531856593,-500.0,0.00022191,2,"2024-01-17T22:50:56.593",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987052,1705531856603,-500.0,0.00022191,2,"2024-01-17T22:50:56.603",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987053,1705531856613,-500.0,0.00022191,2,"2024-01-17T22:50:56.613",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987054,1705531856623,-500.0,0.00022191,2,"2024-01-17T22:50:56.623",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987055,1705531856633,-500.0,0.00022191,2,"2024-01-17T22:50:56.633",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987056,1705531856642,-500.0,0.00022191,2,"2024-01-17T22:50:56.642",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987057,1705531856653,-300.0,0.00022191,2,"2024-01-17T22:50:56.653",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987058,1705531856662,-500.0,0.00022191,2,"2024-01-17T22:50:56.662",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987059,1705531856672,-500.0,0.00022191,2,"2024-01-17T22:50:56.672",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987060,1705531856682,-500.0,0.00022191,2,"2024-01-17T22:50:56.682",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987061,1705531856692,-500.0,0.00022191,2,"2024-01-17T22:50:56.692",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987062,1705531856702,-500.0,0.00022191,2,"2024-01-17T22:50:56.702",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987063,1705531856712,-285.36779583,0.00022191,2,"2024-01-17T22:50:56.712",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987064,1705531856725,-500.0,0.00022191,2,"2024-01-17T22:50:56.725",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987065,1705531856929,-500.0,0.00022191,2,"2024-01-17T22:50:56.929",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987066,1705531856940,-500.0,0.00022191,2,"2024-01-17T22:50:56.940",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987067,1705531856949,-500.0,0.00022191,2,"2024-01-17T22:50:56.949",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987068,1705531856958,-500.0,0.00022191,2,"2024-01-17T22:50:56.958",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987069,1705531856967,-500.0,0.00022191,2,"2024-01-17T22:50:56.967",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987070,1705531856978,-500.0,0.00022191,2,"2024-01-17T22:50:56.978",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987071,1705531856987,-517.64908068,0.00022191,2,"2024-01-17T22:50:56.987",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987072,1705531856997,-500.0,0.00022191,2,"2024-01-17T22:50:56.997",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987073,1705531857007,-500.0,0.00022191,2,"2024-01-17T22:50:57.007",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987074,1705531857017,-500.0,0.00022191,2,"2024-01-17T22:50:57.017",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987075,1705531857026,-500.0,0.00022191,2,"2024-01-17T22:50:57.026",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987076,1705531857036,-500.0,0.00022191,2,"2024-01-17T22:50:57.036",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987077,1705531857046,-500.0,0.00022191,2,"2024-01-17T22:50:57.046",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987078,1705531857057,-500.0,0.00022191,2,"2024-01-17T22:50:57.057",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987079,1705531857066,-500.0,0.00022191,2,"2024-01-17T22:50:57.066",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987080,1705531857075,-500.0,0.00022191,2,"2024-01-17T22:50:57.075",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987081,1705531857084,-500.0,0.00022191,2,"2024-01-17T22:50:57.084",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987082,1705531857094,-500.0,0.00022191,2,"2024-01-17T22:50:57.094",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987083,1705531857103,-500.0,0.00022191,2,"2024-01-17T22:50:57.103",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987084,1705531857112,-512.3256881,0.00022191,2,"2024-01-17T22:50:57.112",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987085,1705531857122,-500.0,0.00022191,2,"2024-01-17T22:50:57.122",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987086,1705531857131,-500.0,0.00022191,2,"2024-01-17T22:50:57.131",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987087,1705531857141,-500.0,0.00022191,2,"2024-01-17T22:50:57.141",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987088,1705531857151,-500.0,0.00022191,2,"2024-01-17T22:50:57.151",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987089,1705531857161,-500.0,0.00022191,2,"2024-01-17T22:50:57.161",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987090,1705531857171,-500.0,0.00022191,2,"2024-01-17T22:50:57.171",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987091,1705531857182,-500.0,0.00022191,2,"2024-01-17T22:50:57.182",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987092,1705531857193,-500.0,0.00022191,2,"2024-01-17T22:50:57.193",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987093,1705531857203,-511.93673748,0.00022191,2,"2024-01-17T22:50:57.203",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987094,1705531857214,-500.0,0.00022191,2,"2024-01-17T22:50:57.214",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987095,1705531857225,-500.0,0.00022191,2,"2024-01-17T22:50:57.225",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987096,1705531857235,-322.21206249,0.00022191,2,"2024-01-17T22:50:57.235",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987097,1705531857245,-536.83,0.00022191,2,"2024-01-17T22:50:57.245",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987098,1705531857256,-500.0,0.00022191,2,"2024-01-17T22:50:57.256",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987099,1705531857265,-639.51956984,0.00022191,2,"2024-01-17T22:50:57.265",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987100,1705531857275,-500.0,0.00022191,2,"2024-01-17T22:50:57.275",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987101,1705531857286,-500.0,0.00022191,2,"2024-01-17T22:50:57.286",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987102,1705531857294,-500.0,0.00022191,2,"2024-01-17T22:50:57.294",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987103,1705531857303,-500.0,0.00022191,2,"2024-01-17T22:50:57.303",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987104,1705531857313,-500.0,0.00022191,2,"2024-01-17T22:50:57.313",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987105,1705531857322,-500.0,0.00022191,2,"2024-01-17T22:50:57.322",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987106,1705531857332,-500.0,0.00022191,2,"2024-01-17T22:50:57.332",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987107,1705531857341,-500.0,0.00022191,2,"2024-01-17T22:50:57.341",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987108,1705531857351,-523.79,0.00022191,2,"2024-01-17T22:50:57.351",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987109,1705531857360,-500.0,0.00022191,2,"2024-01-17T22:50:57.360",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987110,1705531857370,-500.0,0.00022191,2,"2024-01-17T22:50:57.370",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987111,1705531857380,-500.0,0.00022191,2,"2024-01-17T22:50:57.380",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987112,1705531857390,-500.0,0.00022191,2,"2024-01-17T22:50:57.390",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987113,1705531857400,-500.0,0.00022191,2,"2024-01-17T22:50:57.400",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987114,1705531857411,-500.0,0.00022191,2,"2024-01-17T22:50:57.411",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987115,1705531857421,-587.36907697,0.00022191,2,"2024-01-17T22:50:57.421",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987116,1705531857431,-500.0,0.00022191,2,"2024-01-17T22:50:57.431",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987117,1705531857440,-500.0,0.00022191,2,"2024-01-17T22:50:57.440",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987118,1705531857449,-500.0,0.00022191,2,"2024-01-17T22:50:57.449",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987119,1705531857459,-500.0,0.00022191,2,"2024-01-17T22:50:57.459",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987120,1705531857469,-500.0,0.00022191,2,"2024-01-17T22:50:57.469",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987121,1705531857479,-500.0,0.00022191,2,"2024-01-17T22:50:57.479",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987122,1705531857488,-500.0,0.00022191,2,"2024-01-17T22:50:57.488",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987123,1705531857498,-239.87,0.00022191,2,"2024-01-17T22:50:57.498",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987124,1705531857507,-500.0,0.00022191,2,"2024-01-17T22:50:57.507",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987125,1705531857517,-500.0,0.00022191,2,"2024-01-17T22:50:57.517",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987126,1705531857526,-500.0,0.00022191,2,"2024-01-17T22:50:57.526",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987127,1705531857537,-500.0,0.00022191,2,"2024-01-17T22:50:57.537",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987128,1705531857547,-500.0,0.00022191,2,"2024-01-17T22:50:57.547",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987129,1705531857558,-500.0,0.00022191,2,"2024-01-17T22:50:57.558",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987130,1705531857567,-500.0,0.00022191,2,"2024-01-17T22:50:57.567",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987131,1705531857577,-500.0,0.00022191,2,"2024-01-17T22:50:57.577",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987132,1705531857587,-500.0,0.00022191,2,"2024-01-17T22:50:57.587",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987133,1705531857596,-500.0,0.00022191,2,"2024-01-17T22:50:57.596",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987134,1705531857605,-500.0,0.00022191,2,"2024-01-17T22:50:57.605",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987135,1705531857615,-500.0,0.00022191,2,"2024-01-17T22:50:57.615",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987136,1705531857626,-500.0,0.00022191,2,"2024-01-17T22:50:57.626",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987137,1705531857636,-500.0,0.00022191,2,"2024-01-17T22:50:57.636",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987138,1705531857647,-187.99,0.00022191,2,"2024-01-17T22:50:57.647",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987139,1705531857656,-551.3034812,0.00022191,2,"2024-01-17T22:50:57.656",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987140,1705531857666,-500.0,0.00022191,2,"2024-01-17T22:50:57.666",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987141,1705531857676,-500.0,0.00022191,2,"2024-01-17T22:50:57.676",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987142,1705531857685,-500.0,0.00022191,2,"2024-01-17T22:50:57.685",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987143,1705531857694,-500.0,0.00022191,2,"2024-01-17T22:50:57.694",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987144,1705531857704,-500.0,0.00022191,2,"2024-01-17T22:50:57.704",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987145,1705531857714,-300.0,0.00022191,2,"2024-01-17T22:50:57.714",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987146,1705531857727,-500.0,0.00022191,2,"2024-01-17T22:50:57.727",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987147,1705531857736,-500.0,0.00022191,2,"2024-01-17T22:50:57.736",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987148,1705531857746,-500.0,0.00022191,2,"2024-01-17T22:50:57.746",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987149,1705531857756,-500.0,0.00022191,2,"2024-01-17T22:50:57.756",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987150,1705531857766,-500.0,0.00022191,2,"2024-01-17T22:50:57.766",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987151,1705531857776,-500.0,0.00022191,2,"2024-01-17T22:50:57.776",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987152,1705531857787,-500.0,0.00022191,2,"2024-01-17T22:50:57.787",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987153,1705531857798,-325.64499369,0.00022191,2,"2024-01-17T22:50:57.798",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987154,1705531857807,-500.0,0.00022191,2,"2024-01-17T22:50:57.807",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987155,1705531857816,-500.0,0.00022191,2,"2024-01-17T22:50:57.816",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987156,1705531857825,-500.0,0.00022191,2,"2024-01-17T22:50:57.825",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987157,1705531857835,-500.0,0.00022191,2,"2024-01-17T22:50:57.835",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987158,1705531857845,-500.0,0.00022191,2,"2024-01-17T22:50:57.845",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987159,1705531857854,-500.0,0.00022191,2,"2024-01-17T22:50:57.854",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987160,1705531857865,-774.57,0.00022191,2,"2024-01-17T22:50:57.865",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987161,1705531857875,-500.0,0.00022191,2,"2024-01-17T22:50:57.875",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987162,1705531857885,-215.61,0.00022191,2,"2024-01-17T22:50:57.885",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987163,1705531857895,-500.0,0.00022191,2,"2024-01-17T22:50:57.895",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987164,1705531857905,-500.0,0.00022191,2,"2024-01-17T22:50:57.905",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987165,1705531857916,-500.0,0.00022191,2,"2024-01-17T22:50:57.916",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987166,1705531857926,-500.0,0.00022191,2,"2024-01-17T22:50:57.926",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987167,1705531857935,-500.0,0.00022191,2,"2024-01-17T22:50:57.935",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987168,1705531857945,-527.89603711,0.00022191,2,"2024-01-17T22:50:57.945",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987169,1705531857955,-500.0,0.00022191,2,"2024-01-17T22:50:57.955",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987170,1705531857966,-500.0,0.00022191,2,"2024-01-17T22:50:57.966",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987171,1705531857975,-500.0,0.00022191,2,"2024-01-17T22:50:57.975",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987172,1705531857985,-500.0,0.00022191,2,"2024-01-17T22:50:57.985",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987173,1705531857994,-500.0,0.00022191,2,"2024-01-17T22:50:57.994",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987174,1705531858004,-500.0,0.00022191,2,"2024-01-17T22:50:58.004",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987175,1705531858014,-500.0,0.00022191,2,"2024-01-17T22:50:58.014",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987176,1705531858023,-500.0,0.00022191,2,"2024-01-17T22:50:58.023",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987177,1705531858033,-500.0,0.00022191,2,"2024-01-17T22:50:58.033",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987178,1705531858042,-500.0,0.00022191,2,"2024-01-17T22:50:58.042",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987179,1705531858052,-342.69,0.00022191,2,"2024-01-17T22:50:58.052",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987180,1705531858061,-500.0,0.00022191,2,"2024-01-17T22:50:58.061",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987181,1705531858070,-500.0,0.00022191,2,"2024-01-17T22:50:58.070",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987182,1705531858080,-500.0,0.00022191,2,"2024-01-17T22:50:58.080",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987183,1705531858089,-500.0,0.00022191,2,"2024-01-17T22:50:58.089",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987184,1705531858098,-500.0,0.00022191,2,"2024-01-17T22:50:58.098",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987185,1705531858107,-1214.88,0.00022191,2,"2024-01-17T22:50:58.107",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987186,1705531858116,-500.0,0.00022191,2,"2024-01-17T22:50:58.116",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987187,1705531858126,-500.0,0.00022191,2,"2024-01-17T22:50:58.126",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987188,1705531858135,-500.0,0.00022191,2,"2024-01-17T22:50:58.135",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987189,1705531858144,-500.0,0.00022191,2,"2024-01-17T22:50:58.144",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987190,1705531858153,-1594.67,0.00022191,2,"2024-01-17T22:50:58.153",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987191,1705531858163,-500.0,0.00022191,2,"2024-01-17T22:50:58.163",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987192,1705531858172,-566.18,0.00022191,2,"2024-01-17T22:50:58.172",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987193,1705531858182,-573.24533304,0.00022191,2,"2024-01-17T22:50:58.182",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987194,1705531858191,-500.0,0.00022191,2,"2024-01-17T22:50:58.191",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987195,1705531858201,-256.6,0.00022191,2,"2024-01-17T22:50:58.201",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987196,1705531858210,-500.0,0.00022191,2,"2024-01-17T22:50:58.210",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987197,1705531858220,-500.0,0.00022191,2,"2024-01-17T22:50:58.220",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987198,1705531858230,-500.0,0.00022191,2,"2024-01-17T22:50:58.230",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987199,1705531858240,-8445.05,0.00022191,2,"2024-01-17T22:50:58.240",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987200,1705531858250,-500.0,0.00022191,2,"2024-01-17T22:50:58.250",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987201,1705531858259,-500.0,0.00022191,2,"2024-01-17T22:50:58.259",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987202,1705531858269,-1020.87,0.00022191,2,"2024-01-17T22:50:58.269",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987203,1705531858279,-500.0,0.00022191,2,"2024-01-17T22:50:58.279",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987204,1705531858290,-500.0,0.00022191,2,"2024-01-17T22:50:58.290",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987205,1705531858300,-500.0,0.00022191,2,"2024-01-17T22:50:58.300",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987206,1705531858309,-500.0,0.00022191,2,"2024-01-17T22:50:58.309",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987207,1705531858319,-500.0,0.00022191,2,"2024-01-17T22:50:58.319",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987208,1705531858328,-500.0,0.00022191,2,"2024-01-17T22:50:58.328",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987209,1705531858338,-1516.99,0.00022191,2,"2024-01-17T22:50:58.338",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987210,1705531858348,-500.0,0.00022191,2,"2024-01-17T22:50:58.348",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987211,1705531858357,-500.0,0.00022191,2,"2024-01-17T22:50:58.357",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987212,1705531858366,-500.0,0.00022191,2,"2024-01-17T22:50:58.366",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987213,1705531858376,-500.0,0.00022191,2,"2024-01-17T22:50:58.376",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987214,1705531858386,-526.33,0.00022191,2,"2024-01-17T22:50:58.386",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987215,1705531858397,-500.0,0.00022191,2,"2024-01-17T22:50:58.397",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987216,1705531858407,-500.0,0.00022191,2,"2024-01-17T22:50:58.407",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987217,1705531858416,-500.0,0.00022191,2,"2024-01-17T22:50:58.416",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987218,1705531858426,-500.0,0.00022191,2,"2024-01-17T22:50:58.426",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987219,1705531858436,-500.0,0.00022191,2,"2024-01-17T22:50:58.436",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987220,1705531858445,-500.0,0.00022191,2,"2024-01-17T22:50:58.445",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987221,1705531858455,-983.8,0.00022191,2,"2024-01-17T22:50:58.455",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987222,1705531858464,-643.22,0.00022191,2,"2024-01-17T22:50:58.464",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987223,1705531858474,-500.0,0.00022191,2,"2024-01-17T22:50:58.474",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987224,1705531858484,-500.0,0.00022191,2,"2024-01-17T22:50:58.484",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987225,1705531858494,-500.0,0.00022191,2,"2024-01-17T22:50:58.494",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987226,1705531858503,-500.0,0.00022191,2,"2024-01-17T22:50:58.503",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987227,1705531858514,-500.0,0.00022191,2,"2024-01-17T22:50:58.514",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987228,1705531858523,-500.0,0.00022191,2,"2024-01-17T22:50:58.523",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987229,1705531858533,-500.0,0.00022191,2,"2024-01-17T22:50:58.533",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987230,1705531858542,-500.0,0.00022191,2,"2024-01-17T22:50:58.542",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987231,1705531858552,-777.59,0.00022191,2,"2024-01-17T22:50:58.552",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987232,1705531858561,-500.0,0.00022191,2,"2024-01-17T22:50:58.561",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987233,1705531858571,-500.0,0.00022191,2,"2024-01-17T22:50:58.571",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987234,1705531858580,-500.0,0.00022191,2,"2024-01-17T22:50:58.580",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987235,1705531858590,-500.0,0.00022191,2,"2024-01-17T22:50:58.590",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987236,1705531858602,-500.0,0.00022191,2,"2024-01-17T22:50:58.602",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987237,1705531858612,-500.0,0.00022191,2,"2024-01-17T22:50:58.612",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987238,1705531858622,-500.0,0.00022191,2,"2024-01-17T22:50:58.622",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987239,1705531858631,-500.0,0.00022191,2,"2024-01-17T22:50:58.631",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987240,1705531858640,-500.0,0.00022191,2,"2024-01-17T22:50:58.640",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987241,1705531858650,-500.0,0.00022191,2,"2024-01-17T22:50:58.650",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987242,1705531858658,-718.68,0.00022191,2,"2024-01-17T22:50:58.658",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987243,1705531858668,-500.0,0.00022191,2,"2024-01-17T22:50:58.668",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987244,1705531858677,-188.71458974,0.00022191,2,"2024-01-17T22:50:58.677",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987245,1705531858686,-500.0,0.00022191,2,"2024-01-17T22:50:58.686",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987246,1705531858695,-500.0,0.00022191,2,"2024-01-17T22:50:58.695",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987247,1705531858705,-500.0,0.00022191,2,"2024-01-17T22:50:58.705",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987248,1705531858714,-500.0,0.00022191,2,"2024-01-17T22:50:58.714",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987249,1705531858725,-500.0,0.00022191,2,"2024-01-17T22:50:58.725",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987250,1705531858737,-500.0,0.00022191,2,"2024-01-17T22:50:58.737",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987251,1705531858748,-500.0,0.00022191,2,"2024-01-17T22:50:58.748",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987252,1705531858759,-500.0,0.00022191,2,"2024-01-17T22:50:58.759",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987253,1705531858769,-500.0,0.00022191,2,"2024-01-17T22:50:58.769",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987254,1705531858779,-500.0,0.00022191,2,"2024-01-17T22:50:58.779",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987255,1705531858789,-500.0,0.00022191,2,"2024-01-17T22:50:58.789",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987256,1705531858799,-500.0,0.00022191,2,"2024-01-17T22:50:58.799",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987257,1705531858810,-538.52844186,0.00022191,2,"2024-01-17T22:50:58.810",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987258,1705531858819,-500.0,0.00022191,2,"2024-01-17T22:50:58.819",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987259,1705531858829,-500.0,0.00022191,2,"2024-01-17T22:50:58.829",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987260,1705531858838,-500.0,0.00022191,2,"2024-01-17T22:50:58.838",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987261,1705531858847,-500.0,0.00022191,2,"2024-01-17T22:50:58.847",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987262,1705531858857,-500.0,0.00022191,2,"2024-01-17T22:50:58.857",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987263,1705531858866,-500.0,0.00022191,2,"2024-01-17T22:50:58.866",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987264,1705531858876,-500.0,0.00022191,2,"2024-01-17T22:50:58.876",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987265,1705531858887,-500.0,0.00022191,2,"2024-01-17T22:50:58.887",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987266,1705531858897,-500.0,0.00022191,2,"2024-01-17T22:50:58.897",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987267,1705531858906,-500.0,0.00022191,2,"2024-01-17T22:50:58.906",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987268,1705531858917,-500.0,0.00022191,2,"2024-01-17T22:50:58.917",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987269,1705531858926,-500.0,0.00022191,2,"2024-01-17T22:50:58.926",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987270,1705531858937,-500.0,0.00022191,2,"2024-01-17T22:50:58.937",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987271,1705531858948,-5171.22,0.00022191,2,"2024-01-17T22:50:58.948",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987272,1705531858959,-500.0,0.00022191,2,"2024-01-17T22:50:58.959",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987273,1705531858970,-500.0,0.00022191,2,"2024-01-17T22:50:58.970",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987274,1705531858980,-500.0,0.00022191,2,"2024-01-17T22:50:58.980",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987275,1705531858990,-500.0,0.00022191,2,"2024-01-17T22:50:58.990",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987276,1705531859000,-500.0,0.00022191,2,"2024-01-17T22:50:59.000",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987277,1705531859009,-500.0,0.00022191,2,"2024-01-17T22:50:59.009",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987278,1705531859020,-500.0,0.00022191,2,"2024-01-17T22:50:59.020",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987279,1705531859030,-500.0,0.00022191,2,"2024-01-17T22:50:59.030",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987280,1705531859040,-527.57,0.00022191,2,"2024-01-17T22:50:59.040",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987281,1705531859049,-500.0,0.00022191,2,"2024-01-17T22:50:59.049",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987282,1705531859059,-500.0,0.00022191,2,"2024-01-17T22:50:59.059",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987283,1705531859069,-500.0,0.00022191,2,"2024-01-17T22:50:59.069",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987284,1705531859079,-1385.66,0.00022191,2,"2024-01-17T22:50:59.079",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987285,1705531859089,-500.0,0.00022191,2,"2024-01-17T22:50:59.089",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987286,1705531859099,-500.0,0.00022191,2,"2024-01-17T22:50:59.099",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987287,1705531859109,-500.0,0.00022191,2,"2024-01-17T22:50:59.109",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987288,1705531859118,-516.24964662,0.00022191,2,"2024-01-17T22:50:59.118",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987289,1705531859128,-1000.0,0.00022191,2,"2024-01-17T22:50:59.128",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987290,1705531859139,-500.0,0.00022191,2,"2024-01-17T22:50:59.139",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987291,1705531859148,-575.98,0.00022191,2,"2024-01-17T22:50:59.148",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987292,1705531859159,-500.0,0.00022191,2,"2024-01-17T22:50:59.159",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987293,1705531859170,-500.0,0.00022191,2,"2024-01-17T22:50:59.170",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987294,1705531859179,-500.0,0.00022191,2,"2024-01-17T22:50:59.179",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987295,1705531859189,-500.0,0.00022191,2,"2024-01-17T22:50:59.189",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987296,1705531859198,-500.0,0.00022191,2,"2024-01-17T22:50:59.198",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987297,1705531859207,-500.0,0.00022191,2,"2024-01-17T22:50:59.207",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987298,1705531859216,-500.0,0.00022191,2,"2024-01-17T22:50:59.216",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987299,1705531859225,-511.73776275,0.00022191,2,"2024-01-17T22:50:59.225",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987300,1705531859235,-500.0,0.00022191,2,"2024-01-17T22:50:59.235",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987301,1705531859244,-500.0,0.00022191,2,"2024-01-17T22:50:59.244",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987302,1705531859317,-500.0,0.00022191,2,"2024-01-17T22:50:59.317",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987303,1705531859326,-500.0,0.00022191,2,"2024-01-17T22:50:59.326",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987304,1705531859335,-500.0,0.00022191,2,"2024-01-17T22:50:59.335",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987305,1705531859344,-516.40718741,0.00022191,2,"2024-01-17T22:50:59.344",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987306,1705531859354,-500.0,0.00022191,2,"2024-01-17T22:50:59.354",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987307,1705531859362,-500.0,0.00022191,2,"2024-01-17T22:50:59.362",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987308,1705531859371,-500.0,0.00022191,2,"2024-01-17T22:50:59.371",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987309,1705531859380,-500.0,0.00022191,2,"2024-01-17T22:50:59.380",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987310,1705531859389,-500.0,0.00022191,2,"2024-01-17T22:50:59.389",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987311,1705531859398,-500.0,0.00022191,2,"2024-01-17T22:50:59.398",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987312,1705531859407,-500.0,0.00022191,2,"2024-01-17T22:50:59.407",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987313,1705531859416,-500.0,0.00022191,2,"2024-01-17T22:50:59.416",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987314,1705531859426,-500.0,0.00022191,2,"2024-01-17T22:50:59.426",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987315,1705531859435,-617.08,0.00022191,2,"2024-01-17T22:50:59.435",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987316,1705531859444,-500.0,0.00022191,2,"2024-01-17T22:50:59.444",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987317,1705531859452,-500.0,0.00022191,2,"2024-01-17T22:50:59.452",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987318,1705531859461,-500.0,0.00022191,2,"2024-01-17T22:50:59.461",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987319,1705531859470,-500.0,0.00022191,2,"2024-01-17T22:50:59.470",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987320,1705531859479,-500.0,0.00022191,2,"2024-01-17T22:50:59.479",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987321,1705531859488,-500.0,0.00022191,2,"2024-01-17T22:50:59.488",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987322,1705531859498,-890.28,0.00022191,2,"2024-01-17T22:50:59.498",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987323,1705531859507,-500.0,0.00022191,2,"2024-01-17T22:50:59.507",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987324,1705531859515,-500.0,0.00022191,2,"2024-01-17T22:50:59.515",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987325,1705531859525,-500.0,0.00022191,2,"2024-01-17T22:50:59.525",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987326,1705531859534,-504.71,0.00022191,2,"2024-01-17T22:50:59.534",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987327,1705531859543,-3910.21,0.00022191,2,"2024-01-17T22:50:59.543",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987328,1705531859553,-500.0,0.00022191,2,"2024-01-17T22:50:59.553",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987329,1705531859562,-500.0,0.00022191,2,"2024-01-17T22:50:59.562",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987330,1705531859571,-500.0,0.00022191,2,"2024-01-17T22:50:59.571",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987331,1705531859581,-500.0,0.00022191,2,"2024-01-17T22:50:59.581",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987332,1705531859591,-1967.73,0.00022191,2,"2024-01-17T22:50:59.591",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987333,1705531859600,-530.35,0.00022191,2,"2024-01-17T22:50:59.600",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987334,1705531859610,-5907.82,0.00022191,2,"2024-01-17T22:50:59.610",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987335,1705531859618,-500.0,0.00022191,2,"2024-01-17T22:50:59.618",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987336,1705531859628,-500.0,0.00022191,2,"2024-01-17T22:50:59.628",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987337,1705531859637,-500.0,0.00022191,2,"2024-01-17T22:50:59.637",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987338,1705531859647,-500.0,0.00022191,2,"2024-01-17T22:50:59.647",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987339,1705531859657,-500.0,0.00022191,2,"2024-01-17T22:50:59.657",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987340,1705531859668,-166.61575528,0.00022191,2,"2024-01-17T22:50:59.668",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987341,1705531859678,-500.0,0.00022191,2,"2024-01-17T22:50:59.678",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987342,1705531859689,-500.0,0.00022191,2,"2024-01-17T22:50:59.689",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987343,1705531859698,-500.0,0.00022191,2,"2024-01-17T22:50:59.698",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987344,1705531859710,-500.0,0.00022191,2,"2024-01-17T22:50:59.710",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987345,1705531859724,-500.0,0.00022191,2,"2024-01-17T22:50:59.724",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987346,1705531859735,-161.44,0.00022191,2,"2024-01-17T22:50:59.735",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987347,1705531859746,-500.0,0.00022191,2,"2024-01-17T22:50:59.746",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987348,1705531859755,-176.2,0.00022191,2,"2024-01-17T22:50:59.755",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987349,1705531859766,-552.38,0.00022191,2,"2024-01-17T22:50:59.766",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987350,1705531859777,-500.0,0.00022191,2,"2024-01-17T22:50:59.777",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987351,1705531859787,-500.0,0.00022191,2,"2024-01-17T22:50:59.787",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987352,1705531859798,-500.0,0.00022191,2,"2024-01-17T22:50:59.798",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987353,1705531859807,-500.0,0.00022191,2,"2024-01-17T22:50:59.807",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987354,1705531859816,-500.0,0.00022191,2,"2024-01-17T22:50:59.816",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987355,1705531859826,-500.0,0.00022191,2,"2024-01-17T22:50:59.826",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987356,1705531859837,-500.0,0.00022191,2,"2024-01-17T22:50:59.837",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987357,1705531859847,-500.0,0.00022191,2,"2024-01-17T22:50:59.847",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987358,1705531859857,-500.0,0.00022191,2,"2024-01-17T22:50:59.857",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987359,1705531859866,-324.26034393,0.00022191,2,"2024-01-17T22:50:59.866",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987360,1705531859876,-1353.21,0.00022191,2,"2024-01-17T22:50:59.876",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987361,1705531859887,-500.0,0.00022191,2,"2024-01-17T22:50:59.887",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987362,1705531859897,-613.30564821,0.00022191,2,"2024-01-17T22:50:59.897",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987363,1705531859907,-500.0,0.00022191,2,"2024-01-17T22:50:59.907",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987364,1705531859918,-500.0,0.00022191,2,"2024-01-17T22:50:59.918",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987365,1705531859929,-534.52,0.00022191,2,"2024-01-17T22:50:59.929",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987366,1705531859939,-500.0,0.00022191,2,"2024-01-17T22:50:59.939",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987367,1705531859948,-500.0,0.00022191,2,"2024-01-17T22:50:59.948",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987368,1705531859958,-500.0,0.00022191,2,"2024-01-17T22:50:59.958",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987369,1705531859969,-500.0,0.00022191,2,"2024-01-17T22:50:59.969",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987370,1705531859979,-500.0,0.00022191,2,"2024-01-17T22:50:59.979",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987371,1705531859989,-500.0,0.00022191,2,"2024-01-17T22:50:59.989",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987372,1705531859999,-500.0,0.00022191,2,"2024-01-17T22:50:59.999",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987373,1705531860009,-500.0,0.00022191,2,"2024-01-17T22:51:00.009",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987374,1705531860018,-500.0,0.00022191,2,"2024-01-17T22:51:00.018",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987375,1705531860027,-500.0,0.00022191,2,"2024-01-17T22:51:00.027",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987376,1705531860037,-500.0,0.00022191,2,"2024-01-17T22:51:00.037",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987377,1705531860046,-500.0,0.00022191,2,"2024-01-17T22:51:00.046",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987378,1705531860055,-670.35,0.00022191,2,"2024-01-17T22:51:00.055",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987379,1705531860064,-500.0,0.00022191,2,"2024-01-17T22:51:00.064",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987380,1705531860073,-314.16129008,0.00022191,2,"2024-01-17T22:51:00.073",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987381,1705531860082,-506.55,0.00022191,2,"2024-01-17T22:51:00.082",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987382,1705531860091,-500.0,0.00022191,2,"2024-01-17T22:51:00.091",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987383,1705531860101,-500.0,0.00022191,2,"2024-01-17T22:51:00.101",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987384,1705531860110,-500.0,0.00022191,2,"2024-01-17T22:51:00.110",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987385,1705531860119,-500.0,0.00022191,2,"2024-01-17T22:51:00.119",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987386,1705531860128,-887.59,0.00022191,2,"2024-01-17T22:51:00.128",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987387,1705531860138,-500.0,0.00022191,2,"2024-01-17T22:51:00.138",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987388,1705531860148,-500.0,0.00022191,2,"2024-01-17T22:51:00.148",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987389,1705531860157,-548.49558681,0.00022191,2,"2024-01-17T22:51:00.157",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987390,1705531860166,-500.0,0.00022191,2,"2024-01-17T22:51:00.166",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987391,1705531860175,-500.0,0.00022191,2,"2024-01-17T22:51:00.175",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987392,1705531860184,-500.0,0.00022191,2,"2024-01-17T22:51:00.184",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987393,1705531860193,-550.68587308,0.00022191,2,"2024-01-17T22:51:00.193",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987394,1705531860202,-500.0,0.00022191,2,"2024-01-17T22:51:00.202",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987395,1705531860210,-500.0,0.00022191,2,"2024-01-17T22:51:00.210",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987396,1705531860219,-500.0,0.00022191,2,"2024-01-17T22:51:00.219",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987397,1705531860228,-500.0,0.00022191,2,"2024-01-17T22:51:00.228",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987398,1705531860238,-1186.37,0.00022191,2,"2024-01-17T22:51:00.238",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987399,1705531860247,-500.0,0.00022191,2,"2024-01-17T22:51:00.247",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987400,1705531860256,-500.0,0.00022191,2,"2024-01-17T22:51:00.256",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987401,1705531860265,-500.0,0.00022191,2,"2024-01-17T22:51:00.265",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987402,1705531860274,-500.0,0.00022191,2,"2024-01-17T22:51:00.274",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987403,1705531860283,-500.0,0.00022191,2,"2024-01-17T22:51:00.283",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987404,1705531860293,-739.9,0.00022191,2,"2024-01-17T22:51:00.293",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987405,1705531860301,-500.0,0.00022191,2,"2024-01-17T22:51:00.301",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987406,1705531860310,-500.0,0.00022191,2,"2024-01-17T22:51:00.310",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987407,1705531860319,-500.0,0.00022191,2,"2024-01-17T22:51:00.319",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987408,1705531860329,-500.0,0.00022191,2,"2024-01-17T22:51:00.329",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987409,1705531860338,-565.45,0.00022191,2,"2024-01-17T22:51:00.338",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987410,1705531860347,-500.0,0.00022191,2,"2024-01-17T22:51:00.347",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987411,1705531860355,-500.0,0.00022191,2,"2024-01-17T22:51:00.355",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987412,1705531860364,-500.0,0.00022191,2,"2024-01-17T22:51:00.364",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987413,1705531860373,-500.0,0.00022191,2,"2024-01-17T22:51:00.373",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987414,1705531860382,-818.09,0.00022191,2,"2024-01-17T22:51:00.382",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987415,1705531860391,-6768.22,0.00022191,2,"2024-01-17T22:51:00.391",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987416,1705531860401,-531.77889607,0.00022191,2,"2024-01-17T22:51:00.401",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987417,1705531860410,-500.0,0.00022191,2,"2024-01-17T22:51:00.410",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987418,1705531860420,-500.0,0.00022191,2,"2024-01-17T22:51:00.420",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987419,1705531860429,-500.0,0.00022191,2,"2024-01-17T22:51:00.429",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987420,1705531860438,-604.15,0.00022191,2,"2024-01-17T22:51:00.438",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987421,1705531860447,-500.0,0.00022191,2,"2024-01-17T22:51:00.447",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987422,1705531860456,-500.0,0.00022191,2,"2024-01-17T22:51:00.456",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987423,1705531860465,-500.0,0.00022191,2,"2024-01-17T22:51:00.465",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987424,1705531860474,-500.0,0.00022191,2,"2024-01-17T22:51:00.474",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987425,1705531860483,-733.59,0.00022191,2,"2024-01-17T22:51:00.483",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987426,1705531860492,-500.0,0.00022191,2,"2024-01-17T22:51:00.492",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987427,1705531860501,-287.35110496,0.00022191,2,"2024-01-17T22:51:00.501",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987428,1705531860509,-500.0,0.00022191,2,"2024-01-17T22:51:00.509",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987429,1705531860518,-500.0,0.00022191,2,"2024-01-17T22:51:00.518",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987430,1705531860527,-500.0,0.00022191,2,"2024-01-17T22:51:00.527",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987431,1705531860537,-500.0,0.00022191,2,"2024-01-17T22:51:00.537",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987432,1705531860546,-500.0,0.00022191,2,"2024-01-17T22:51:00.546",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987433,1705531860554,-500.0,0.00022191,2,"2024-01-17T22:51:00.554",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987434,1705531860563,-500.0,0.00022191,2,"2024-01-17T22:51:00.563",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987435,1705531860573,-500.0,0.00022191,2,"2024-01-17T22:51:00.573",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987436,1705531860582,-574.16,0.00022191,2,"2024-01-17T22:51:00.582",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987437,1705531860591,-500.0,0.00022191,2,"2024-01-17T22:51:00.591",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987438,1705531860600,-500.0,0.00022191,2,"2024-01-17T22:51:00.600",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987439,1705531860609,-584.39,0.00022191,2,"2024-01-17T22:51:00.609",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987440,1705531860618,-500.0,0.00022191,2,"2024-01-17T22:51:00.618",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987441,1705531860627,-2609.89,0.00022191,2,"2024-01-17T22:51:00.627",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987442,1705531860636,-500.0,0.00022191,2,"2024-01-17T22:51:00.636",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987443,1705531860645,-516.3554012,0.00022191,2,"2024-01-17T22:51:00.645",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987444,1705531860654,-500.0,0.00022191,2,"2024-01-17T22:51:00.654",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987445,1705531860663,-953.21,0.00022191,2,"2024-01-17T22:51:00.663",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987446,1705531860672,-500.0,0.00022191,2,"2024-01-17T22:51:00.672",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987447,1705531860681,-500.0,0.00022191,2,"2024-01-17T22:51:00.681",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987448,1705531860690,-500.0,0.00022191,2,"2024-01-17T22:51:00.690",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987449,1705531860699,-500.0,0.00022191,2,"2024-01-17T22:51:00.699",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987450,1705531860708,-649.86155135,0.00022191,2,"2024-01-17T22:51:00.708",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987451,1705531860717,-500.0,0.00022191,2,"2024-01-17T22:51:00.717",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987452,1705531860726,-634.4,0.00022191,2,"2024-01-17T22:51:00.726",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987453,1705531860738,-540.72,0.00022191,2,"2024-01-17T22:51:00.738",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987454,1705531860747,-500.0,0.00022191,2,"2024-01-17T22:51:00.747",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987455,1705531860756,-500.0,0.00022191,2,"2024-01-17T22:51:00.756",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987456,1705531860765,-500.0,0.00022191,2,"2024-01-17T22:51:00.765",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987457,1705531860777,-1587.53,0.00022191,2,"2024-01-17T22:51:00.777",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987458,1705531860786,-500.0,0.00022191,2,"2024-01-17T22:51:00.786",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987459,1705531860795,-500.0,0.00022191,2,"2024-01-17T22:51:00.795",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987460,1705531860805,-1720.64,0.00022191,2,"2024-01-17T22:51:00.805",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987461,1705531860815,-530.11755405,0.00022191,2,"2024-01-17T22:51:00.815",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987462,1705531860824,-500.0,0.00022191,2,"2024-01-17T22:51:00.824",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987463,1705531860833,-500.0,0.00022191,2,"2024-01-17T22:51:00.833",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987464,1705531860842,-500.0,0.00022191,2,"2024-01-17T22:51:00.842",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987465,1705531860851,-834.23,0.00022191,2,"2024-01-17T22:51:00.851",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987466,1705531860859,-500.0,0.00022191,2,"2024-01-17T22:51:00.859",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987467,1705531860868,-500.0,0.00022191,2,"2024-01-17T22:51:00.868",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987468,1705531860877,-500.0,0.00022191,2,"2024-01-17T22:51:00.877",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987469,1705531860887,-500.0,0.00022191,2,"2024-01-17T22:51:00.887",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987470,1705531860896,-500.0,0.00022191,2,"2024-01-17T22:51:00.896",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987471,1705531860905,-1243.33,0.00022191,2,"2024-01-17T22:51:00.905",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987472,1705531860915,-500.0,0.00022191,2,"2024-01-17T22:51:00.915",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987473,1705531860924,-1215.25,0.00022191,2,"2024-01-17T22:51:00.924",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987474,1705531860933,-500.0,0.00022191,2,"2024-01-17T22:51:00.933",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987475,1705531860942,-500.0,0.00022191,2,"2024-01-17T22:51:00.942",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987476,1705531860951,-500.0,0.00022191,2,"2024-01-17T22:51:00.951",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987477,1705531860960,-500.0,0.00022191,2,"2024-01-17T22:51:00.960",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987478,1705531860969,-500.0,0.00022191,2,"2024-01-17T22:51:00.969",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987479,1705531860979,-500.0,0.00022191,2,"2024-01-17T22:51:00.979",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987480,1705531860988,-928.91,0.00022191,2,"2024-01-17T22:51:00.988",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987481,1705531860997,-500.0,0.00022191,2,"2024-01-17T22:51:00.997",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987482,1705531861006,-500.0,0.00022191,2,"2024-01-17T22:51:01.006",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987483,1705531861016,-500.0,0.00022191,2,"2024-01-17T22:51:01.016",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987484,1705531861025,-591.95,0.00022191,2,"2024-01-17T22:51:01.025",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987485,1705531861034,-500.0,0.00022191,2,"2024-01-17T22:51:01.034",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987486,1705531861044,-500.0,0.00022191,2,"2024-01-17T22:51:01.044",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987487,1705531861053,-566.39,0.00022191,2,"2024-01-17T22:51:01.053",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987488,1705531861062,-500.0,0.00022191,2,"2024-01-17T22:51:01.062",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987489,1705531861071,-1443.53,0.00022191,2,"2024-01-17T22:51:01.071",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987490,1705531861080,-500.0,0.00022191,2,"2024-01-17T22:51:01.080",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987491,1705531861089,-500.0,0.00022191,2,"2024-01-17T22:51:01.089",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987492,1705531861098,-500.0,0.00022191,2,"2024-01-17T22:51:01.098",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987493,1705531861107,-500.0,0.00022191,2,"2024-01-17T22:51:01.107",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987494,1705531861117,-500.0,0.00022191,2,"2024-01-17T22:51:01.117",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987495,1705531861126,-500.0,0.00022191,2,"2024-01-17T22:51:01.126",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987496,1705531861136,-500.0,0.00022191,2,"2024-01-17T22:51:01.136",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987497,1705531861147,-2128.61,0.00022191,5,"2024-01-17T22:51:01.147",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987498,1705531861159,-500.0,0.00022191,2,"2024-01-17T22:51:01.159",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987499,1705531861169,-500.0,0.00022191,2,"2024-01-17T22:51:01.169",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987500,1705531861180,-500.0,0.00022191,2,"2024-01-17T22:51:01.180",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987501,1705531861189,-466.42895715,0.00022191,2,"2024-01-17T22:51:01.189",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987502,1705531861199,-500.0,0.00022191,2,"2024-01-17T22:51:01.199",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987503,1705531861208,-500.0,0.00022191,2,"2024-01-17T22:51:01.208",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987504,1705531861218,-500.0,0.00022191,2,"2024-01-17T22:51:01.218",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987505,1705531861228,-500.0,0.00022191,2,"2024-01-17T22:51:01.228",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987506,1705531861237,-500.0,0.00022191,2,"2024-01-17T22:51:01.237",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987507,1705531861247,-822.31,0.00022191,2,"2024-01-17T22:51:01.247",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987508,1705531861258,-500.0,0.00022191,2,"2024-01-17T22:51:01.258",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987509,1705531861268,-500.0,0.00022191,2,"2024-01-17T22:51:01.268",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987510,1705531861279,-500.0,0.00022191,2,"2024-01-17T22:51:01.279",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987511,1705531861290,-500.0,0.00022191,2,"2024-01-17T22:51:01.290",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987512,1705531861300,-708.4,0.00022191,2,"2024-01-17T22:51:01.300",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987513,1705531861310,-847.03,0.00022191,2,"2024-01-17T22:51:01.310",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987514,1705531861320,-500.0,0.00022191,2,"2024-01-17T22:51:01.320",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987515,1705531861330,-500.0,0.00022191,2,"2024-01-17T22:51:01.330",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987516,1705531861340,-500.0,0.00022191,2,"2024-01-17T22:51:01.340",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987517,1705531861350,-500.0,0.00022191,2,"2024-01-17T22:51:01.350",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987518,1705531861360,-500.0,0.00022191,2,"2024-01-17T22:51:01.360",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987519,1705531861370,-500.0,0.00022191,2,"2024-01-17T22:51:01.370",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987520,1705531861380,-500.0,0.00022191,2,"2024-01-17T22:51:01.380",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987521,1705531861391,-500.0,0.00022191,2,"2024-01-17T22:51:01.391",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987522,1705531861402,-858.47,0.00022191,2,"2024-01-17T22:51:01.402",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987523,1705531861411,-500.0,0.00022191,2,"2024-01-17T22:51:01.411",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987524,1705531861421,-500.0,0.00022191,2,"2024-01-17T22:51:01.421",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987525,1705531861430,-500.0,0.00022191,2,"2024-01-17T22:51:01.430",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987526,1705531861440,-506.21250597,0.00022191,2,"2024-01-17T22:51:01.440",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987527,1705531861450,-500.0,0.00022191,2,"2024-01-17T22:51:01.450",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987528,1705531861459,-500.0,0.00022191,2,"2024-01-17T22:51:01.459",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987529,1705531861469,-500.0,0.00022191,2,"2024-01-17T22:51:01.469",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987530,1705531861478,-2692.76,0.00022191,2,"2024-01-17T22:51:01.478",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987531,1705531861488,-500.0,0.00022191,2,"2024-01-17T22:51:01.488",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987532,1705531861497,-500.0,0.00022191,2,"2024-01-17T22:51:01.497",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987533,1705531861507,-500.0,0.00022191,2,"2024-01-17T22:51:01.507",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987534,1705531861516,-500.0,0.00022191,2,"2024-01-17T22:51:01.516",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987535,1705531861525,-509.0,0.00022191,2,"2024-01-17T22:51:01.525",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987536,1705531861535,-500.0,0.00022191,2,"2024-01-17T22:51:01.535",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987537,1705531861544,-1702.24,0.00022191,2,"2024-01-17T22:51:01.544",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987538,1705531861553,-3174.24,0.00022191,2,"2024-01-17T22:51:01.553",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987539,1705531861563,-500.0,0.00022191,2,"2024-01-17T22:51:01.563",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987540,1705531861572,-500.0,0.00022191,2,"2024-01-17T22:51:01.572",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987541,1705531861582,-500.0,0.00022191,2,"2024-01-17T22:51:01.582",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987542,1705531861591,-500.0,0.00022191,2,"2024-01-17T22:51:01.591",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987543,1705531861601,-527.12,0.00022191,2,"2024-01-17T22:51:01.601",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987544,1705531861610,-500.0,0.00022191,2,"2024-01-17T22:51:01.610",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987545,1705531861620,-727.11,0.00022191,2,"2024-01-17T22:51:01.620",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987546,1705531861630,-500.0,0.00022191,2,"2024-01-17T22:51:01.630",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987547,1705531861639,-500.0,0.00022191,2,"2024-01-17T22:51:01.639",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987548,1705531861648,-500.0,0.00022191,2,"2024-01-17T22:51:01.648",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987549,1705531861658,-500.0,0.00022191,2,"2024-01-17T22:51:01.658",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987550,1705531861667,-500.0,0.00022191,2,"2024-01-17T22:51:01.667",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987551,1705531861677,-500.0,0.00022191,2,"2024-01-17T22:51:01.677",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987552,1705531861686,-308.53722002,0.00022191,2,"2024-01-17T22:51:01.686",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987553,1705531861696,-2245.82,0.00022191,2,"2024-01-17T22:51:01.696",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987554,1705531861705,-500.0,0.00022191,2,"2024-01-17T22:51:01.705",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987555,1705531861714,-500.0,0.00022191,2,"2024-01-17T22:51:01.714",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987556,1705531861725,-500.0,0.00022191,2,"2024-01-17T22:51:01.725",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987557,1705531861737,-500.0,0.00022191,2,"2024-01-17T22:51:01.737",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987558,1705531861746,-500.0,0.00022191,2,"2024-01-17T22:51:01.746",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987559,1705531861755,-500.0,0.00022191,2,"2024-01-17T22:51:01.755",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987560,1705531861764,-500.0,0.00022191,2,"2024-01-17T22:51:01.764",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987561,1705531861775,-594.71,0.00022191,2,"2024-01-17T22:51:01.775",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987562,1705531861784,-500.0,0.00022191,5,"2024-01-17T22:51:01.784",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987563,1705531861793,-500.0,0.00022191,2,"2024-01-17T22:51:01.793",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987564,1705531861803,-500.0,0.00022191,2,"2024-01-17T22:51:01.803",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987565,1705531861812,-500.0,0.00022191,2,"2024-01-17T22:51:01.812",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987566,1705531861822,-500.0,0.00022191,2,"2024-01-17T22:51:01.822",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987567,1705531861831,-1493.8,0.00022191,2,"2024-01-17T22:51:01.831",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987568,1705531861840,-3621.0,0.000222,2,"2024-01-17T22:51:01.840",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987569,1705531861849,-42993.0,0.000222,2,"2024-01-17T22:51:01.849",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987570,1705531861859,-5952.90176283,0.0002221,2,"2024-01-17T22:51:01.859",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987571,1705531861868,-1049.38,0.00022211,2,"2024-01-17T22:51:01.868",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987572,1705531861877,-1045.15556312,0.00022215,2,"2024-01-17T22:51:01.877",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987573,1705531861886,-5952.90176283,0.00022308,2,"2024-01-17T22:51:01.886",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987574,1705531861895,-164.57,0.00022343,2,"2024-01-17T22:51:01.895",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987575,1705531861905,-205.80597414,0.00022359,2,"2024-01-17T22:51:01.905",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987576,1705531861914,-928.31091668,0.00022359,2,"2024-01-17T22:51:01.914",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987577,1705531861923,-587.9898343,0.00022359,2,"2024-01-17T22:51:01.923",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987578,1705531861933,-277.8,0.00022365,2,"2024-01-17T22:51:01.933",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987579,1705531861943,-159.53,0.00022366,2,"2024-01-17T22:51:01.943",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987580,1705531861953,-222.86,0.00022387,2,"2024-01-17T22:51:01.953",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987581,1705531861962,-5952.90176283,0.00022407,2,"2024-01-17T22:51:01.962",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987582,1705531861973,-152.15,0.00022411,2,"2024-01-17T22:51:01.973",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987583,1705531861982,-155.26,0.00022412,2,"2024-01-17T22:51:01.982",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987584,1705531861991,-200.0,0.00022413,2,"2024-01-17T22:51:01.991",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987585,1705531862002,-500.0,0.00022422,2,"2024-01-17T22:51:02.002",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987586,1705531862013,-151.0,0.00022422,7,"2024-01-17T22:51:02.013",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987587,1705531862022,-386.0,0.00022423,2,"2024-01-17T22:51:02.022",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987588,1705531862031,-439.911,0.00022423,2,"2024-01-17T22:51:02.031",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987589,1705531862041,-1386.829,0.00022423,2,"2024-01-17T22:51:02.041",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987590,1705531862050,-836.0,0.00022423,2,"2024-01-17T22:51:02.050",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987591,1705531862059,-946.0,0.00022423,2,"2024-01-17T22:51:02.059",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987592,1705531862069,-1854.0,0.00022423,2,"2024-01-17T22:51:02.069",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987593,1705531862078,-449.0,0.00022423,2,"2024-01-17T22:51:02.078",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987594,1705531862089,-299.75,0.00022423,2,"2024-01-17T22:51:02.089",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987595,1705531862098,-1234.0,0.00022423,2,"2024-01-17T22:51:02.098",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987596,1705531862108,-1249.0,0.00022423,2,"2024-01-17T22:51:02.108",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987597,1705531862118,-214.0,0.00022423,2,"2024-01-17T22:51:02.118",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987598,1705531862128,-267.815,0.00022423,2,"2024-01-17T22:51:02.128",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987599,1705531862140,-1933.0,0.00022423,2,"2024-01-17T22:51:02.140",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987600,1705531862150,-493.879,0.00022423,2,"2024-01-17T22:51:02.150",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987601,1705531862159,-507.0,0.00022423,2,"2024-01-17T22:51:02.159",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987602,1705531862170,-869.0,0.00022423,2,"2024-01-17T22:51:02.170",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987603,1705531862180,-319.0,0.00022423,2,"2024-01-17T22:51:02.180",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987604,1705531862190,-165.548,0.00022423,2,"2024-01-17T22:51:02.190",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987605,1705531862201,-8090.309,0.00022423,2,"2024-01-17T22:51:02.201",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987606,1705531862212,-2273.0,0.00022423,2,"2024-01-17T22:51:02.212",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987607,1705531862222,-7351.0,0.00022423,2,"2024-01-17T22:51:02.222",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987608,1705531862232,-42217.0,0.00022423,2,"2024-01-17T22:51:02.232",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987609,1705531862241,-2905.0,0.00022423,2,"2024-01-17T22:51:02.241",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987610,1705531862251,-19701.0,0.00022423,2,"2024-01-17T22:51:02.251",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987611,1705531862260,-150.0,0.00022423,2,"2024-01-17T22:51:02.260",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987612,1705531862269,-150.134,0.00022423,2,"2024-01-17T22:51:02.269",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987613,1705531862279,-1029.0,0.00022423,2,"2024-01-17T22:51:02.279",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987614,1705531862290,-150.0,0.00022423,2,"2024-01-17T22:51:02.290",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987615,1705531862300,-150.0,0.00022423,2,"2024-01-17T22:51:02.300",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987616,1705531862309,-290.039,0.00022423,2,"2024-01-17T22:51:02.309",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987617,1705531862319,-150.0,0.00022423,2,"2024-01-17T22:51:02.319",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987618,1705531862329,-584.0,0.00022461,2,"2024-01-17T22:51:02.329",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987619,1705531862339,-3052.3554378,0.00022463,2,"2024-01-17T22:51:02.339",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987620,1705531862349,-386.55515331,0.00022463,2,"2024-01-17T22:51:02.349",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987621,1705531862359,-155.0,0.00022464,2,"2024-01-17T22:51:02.359",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987622,1705531862368,-500.0,0.00022464,2,"2024-01-17T22:51:02.368",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987623,1705531862378,-278.035526,0.00022465,7,"2024-01-17T22:51:02.378",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987624,1705531862388,-151.0,0.00022465,7,"2024-01-17T22:51:02.388",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987625,1705531862398,-151.0,0.00022465,7,"2024-01-17T22:51:02.398",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987626,1705531862407,-151.0,0.00022465,7,"2024-01-17T22:51:02.407",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987627,1705531862417,-151.0,0.00022465,7,"2024-01-17T22:51:02.417",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987628,1705531862426,-194.087691,0.00022465,7,"2024-01-17T22:51:02.426",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987629,1705531862436,-151.0,0.00022465,7,"2024-01-17T22:51:02.436",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987630,1705531862445,-151.0,0.00022465,7,"2024-01-17T22:51:02.445",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987631,1705531862455,-269.788068,0.00022465,7,"2024-01-17T22:51:02.455",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987632,1705531862465,-500.0,0.00022465,2,"2024-01-17T22:51:02.465",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987633,1705531862474,-500.0,0.00022465,2,"2024-01-17T22:51:02.474",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987634,1705531862488,-504.69,0.00022465,2,"2024-01-17T22:51:02.488",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987635,1705531862497,-560.73541107,0.00022465,2,"2024-01-17T22:51:02.497",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987636,1705531862507,-540.16,0.00022465,2,"2024-01-17T22:51:02.507",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987637,1705531862516,-500.0,0.00022465,2,"2024-01-17T22:51:02.516",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987638,1705531862525,-500.0,0.00022465,2,"2024-01-17T22:51:02.525",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987639,1705531862535,-500.0,0.00022465,2,"2024-01-17T22:51:02.535",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987640,1705531862544,-500.0,0.00022465,2,"2024-01-17T22:51:02.544",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987641,1705531862554,-500.0,0.00022465,2,"2024-01-17T22:51:02.554",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987642,1705531862563,-500.0,0.00022465,2,"2024-01-17T22:51:02.563",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987643,1705531862572,-500.0,0.00022465,2,"2024-01-17T22:51:02.572",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987644,1705531862582,-500.0,0.00022465,2,"2024-01-17T22:51:02.582",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987645,1705531862592,-500.0,0.00022465,2,"2024-01-17T22:51:02.592",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987646,1705531862601,-500.0,0.00022465,2,"2024-01-17T22:51:02.601",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987647,1705531862610,-500.0,0.00022465,2,"2024-01-17T22:51:02.610",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987648,1705531862619,-500.0,0.00022465,2,"2024-01-17T22:51:02.619",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987649,1705531862629,-500.0,0.00022465,2,"2024-01-17T22:51:02.629",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987650,1705531862638,-585.82,0.00022465,2,"2024-01-17T22:51:02.638",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987651,1705531862651,-466.27,0.00022465,2,"2024-01-17T22:51:02.651",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987652,1705531862660,-500.0,0.00022465,2,"2024-01-17T22:51:02.660",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987653,1705531862670,-500.0,0.00022465,2,"2024-01-17T22:51:02.670",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987654,1705531862679,-500.0,0.00022465,2,"2024-01-17T22:51:02.679",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987655,1705531862689,-500.0,0.00022465,2,"2024-01-17T22:51:02.689",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987656,1705531862699,-366.73,0.00022465,2,"2024-01-17T22:51:02.699",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987657,1705531862709,-500.0,0.00022465,2,"2024-01-17T22:51:02.709",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987658,1705531862718,-249.54,0.00022465,2,"2024-01-17T22:51:02.718",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987659,1705531862728,-536.9159265,0.00022465,2,"2024-01-17T22:51:02.728",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987660,1705531862745,-500.0,0.00022465,2,"2024-01-17T22:51:02.745",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987661,1705531862755,-91.70081092,0.00022465,2,"2024-01-17T22:51:02.755",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987662,1705531863391,-408.29918908,0.00022465,2,"2024-01-17T22:51:03.391",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987663,1705531863401,-500.0,0.00022465,2,"2024-01-17T22:51:03.401",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987664,1705531863410,-507.39795317,0.00022465,2,"2024-01-17T22:51:03.410",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987665,1705531863420,-500.0,0.00022465,2,"2024-01-17T22:51:03.420",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987666,1705531863429,-500.0,0.00022465,2,"2024-01-17T22:51:03.429",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987667,1705531863439,-500.0,0.00022465,2,"2024-01-17T22:51:03.439",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987668,1705531863448,-500.0,0.00022465,2,"2024-01-17T22:51:03.448",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987669,1705531863458,-500.0,0.00022465,2,"2024-01-17T22:51:03.458",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987670,1705531863467,-500.0,0.00022465,2,"2024-01-17T22:51:03.467",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987671,1705531863476,-500.0,0.00022465,2,"2024-01-17T22:51:03.476",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987672,1705531863486,-500.0,0.00022465,2,"2024-01-17T22:51:03.486",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987673,1705531863495,-500.0,0.00022465,2,"2024-01-17T22:51:03.495",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987674,1705531863505,-500.0,0.00022465,2,"2024-01-17T22:51:03.505",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987675,1705531863514,-500.0,0.00022465,2,"2024-01-17T22:51:03.514",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987676,1705531863524,-500.0,0.00022465,2,"2024-01-17T22:51:03.524",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987677,1705531863533,-500.0,0.00022465,2,"2024-01-17T22:51:03.533",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987678,1705531863543,-500.0,0.00022465,2,"2024-01-17T22:51:03.543",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987679,1705531863552,-500.0,0.00022465,2,"2024-01-17T22:51:03.552",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987680,1705531863562,-500.0,0.00022465,2,"2024-01-17T22:51:03.562",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987681,1705531863571,-500.0,0.00022465,2,"2024-01-17T22:51:03.571",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987682,1705531863580,-510.47,0.00022465,2,"2024-01-17T22:51:03.580",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987683,1705531863590,-500.0,0.00022465,2,"2024-01-17T22:51:03.590",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987684,1705531863598,-500.0,0.00022465,2,"2024-01-17T22:51:03.598",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987685,1705531863608,-500.0,0.00022465,2,"2024-01-17T22:51:03.608",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987686,1705531863617,-500.0,0.00022465,2,"2024-01-17T22:51:03.617",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987687,1705531863626,-578.82,0.00022465,2,"2024-01-17T22:51:03.626",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987688,1705531863636,-500.0,0.00022465,2,"2024-01-17T22:51:03.636",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987689,1705531863646,-500.0,0.00022465,2,"2024-01-17T22:51:03.646",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987690,1705531863654,-494.19,0.00022465,2,"2024-01-17T22:51:03.654",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987691,1705531863664,-373.4,0.00022465,2,"2024-01-17T22:51:03.664",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987692,1705531863673,-500.0,0.00022465,2,"2024-01-17T22:51:03.673",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987693,1705531863683,-500.0,0.00022465,2,"2024-01-17T22:51:03.683",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987694,1705531863692,-500.0,0.00022465,2,"2024-01-17T22:51:03.692",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987695,1705531863701,-500.0,0.00022465,2,"2024-01-17T22:51:03.701",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987696,1705531863711,-500.0,0.00022465,2,"2024-01-17T22:51:03.711",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987697,1705531863720,-512.41955635,0.00022465,2,"2024-01-17T22:51:03.720",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987698,1705531863730,-500.0,0.00022465,2,"2024-01-17T22:51:03.730",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987699,1705531863744,-343.68980685,0.00022465,2,"2024-01-17T22:51:03.744",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987700,1705531863753,-500.0,0.00022465,2,"2024-01-17T22:51:03.753",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987701,1705531863762,-500.0,0.00022465,2,"2024-01-17T22:51:03.762",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987702,1705531863771,-500.0,0.00022465,2,"2024-01-17T22:51:03.771",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987703,1705531863780,-510.05,0.00022465,2,"2024-01-17T22:51:03.780",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987704,1705531863790,-500.0,0.00022465,2,"2024-01-17T22:51:03.790",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987705,1705531863800,-500.0,0.00022465,2,"2024-01-17T22:51:03.800",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987706,1705531863812,-500.0,0.00022465,2,"2024-01-17T22:51:03.812",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987707,1705531863821,-500.0,0.00022465,2,"2024-01-17T22:51:03.821",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987708,1705531863831,-500.0,0.00022465,2,"2024-01-17T22:51:03.831",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987709,1705531863840,-500.0,0.00022465,2,"2024-01-17T22:51:03.840",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987710,1705531863849,-500.0,0.00022465,2,"2024-01-17T22:51:03.849",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987711,1705531863857,-500.0,0.00022465,2,"2024-01-17T22:51:03.857",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987712,1705531863867,-500.0,0.00022465,2,"2024-01-17T22:51:03.867",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987713,1705531863876,-500.0,0.00022465,2,"2024-01-17T22:51:03.876",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987714,1705531863885,-500.0,0.00022465,2,"2024-01-17T22:51:03.885",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987715,1705531863895,-500.0,0.00022465,2,"2024-01-17T22:51:03.895",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987716,1705531863903,-500.0,0.00022465,2,"2024-01-17T22:51:03.903",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987717,1705531863913,-490.27,0.00022465,2,"2024-01-17T22:51:03.913",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987718,1705531863922,-500.0,0.00022465,2,"2024-01-17T22:51:03.922",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987719,1705531863932,-575.7,0.00022465,2,"2024-01-17T22:51:03.932",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987720,1705531863942,-500.0,0.00022465,2,"2024-01-17T22:51:03.942",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987721,1705531863951,-500.0,0.00022465,2,"2024-01-17T22:51:03.951",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987722,1705531863960,-500.0,0.00022465,2,"2024-01-17T22:51:03.960",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987723,1705531863969,-500.0,0.00022465,2,"2024-01-17T22:51:03.969",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987724,1705531863978,-509.9028441,0.00022465,2,"2024-01-17T22:51:03.978",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987725,1705531863987,-500.0,0.00022465,2,"2024-01-17T22:51:03.987",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987726,1705531863996,-500.0,0.00022465,2,"2024-01-17T22:51:03.996",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987727,1705531864006,-500.0,0.00022465,2,"2024-01-17T22:51:04.006",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987728,1705531864014,-500.0,0.00022465,2,"2024-01-17T22:51:04.014",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987729,1705531864023,-237.58,0.00022465,2,"2024-01-17T22:51:04.023",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987730,1705531864032,-259.34,0.00022465,2,"2024-01-17T22:51:04.032",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987731,1705531864046,-500.0,0.00022465,2,"2024-01-17T22:51:04.046",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987732,1705531864055,-495.17,0.00022465,2,"2024-01-17T22:51:04.055",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987733,1705531864064,-500.0,0.00022465,2,"2024-01-17T22:51:04.064",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987734,1705531864073,-540.68,0.00022465,2,"2024-01-17T22:51:04.073",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987735,1705531864081,-500.0,0.00022465,2,"2024-01-17T22:51:04.081",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987736,1705531864090,-500.0,0.00022465,2,"2024-01-17T22:51:04.090",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987737,1705531864099,-502.44,0.00022465,2,"2024-01-17T22:51:04.099",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987738,1705531864107,-500.0,0.00022465,2,"2024-01-17T22:51:04.107",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987739,1705531864116,-500.0,0.00022465,2,"2024-01-17T22:51:04.116",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987740,1705531864126,-500.0,0.00022465,2,"2024-01-17T22:51:04.126",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987741,1705531864135,-500.0,0.00022465,2,"2024-01-17T22:51:04.135",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987742,1705531864144,-547.67,0.00022465,2,"2024-01-17T22:51:04.144",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987743,1705531864153,-500.0,0.00022465,2,"2024-01-17T22:51:04.153",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987744,1705531864162,-500.0,0.00022465,2,"2024-01-17T22:51:04.162",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987745,1705531864171,-500.0,0.00022465,2,"2024-01-17T22:51:04.171",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987746,1705531864180,-500.0,0.00022465,2,"2024-01-17T22:51:04.180",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987747,1705531864189,-500.0,0.00022465,2,"2024-01-17T22:51:04.189",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987748,1705531864198,-500.0,0.00022465,2,"2024-01-17T22:51:04.198",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987749,1705531864207,-500.0,0.00022465,2,"2024-01-17T22:51:04.207",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987750,1705531864217,-500.0,0.00022465,2,"2024-01-17T22:51:04.217",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987751,1705531864226,-500.0,0.00022465,2,"2024-01-17T22:51:04.226",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987752,1705531864236,-582.52,0.00022465,2,"2024-01-17T22:51:04.236",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987753,1705531864245,-500.0,0.00022465,2,"2024-01-17T22:51:04.245",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987754,1705531864254,-500.0,0.00022465,2,"2024-01-17T22:51:04.254",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987755,1705531864263,-500.0,0.00022465,2,"2024-01-17T22:51:04.263",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987756,1705531864272,-500.0,0.00022465,2,"2024-01-17T22:51:04.272",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987757,1705531864281,-500.0,0.00022465,2,"2024-01-17T22:51:04.281",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987758,1705531864292,-500.0,0.00022465,2,"2024-01-17T22:51:04.292",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987759,1705531864302,-500.0,0.00022465,2,"2024-01-17T22:51:04.302",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987760,1705531864311,-305.5,0.00022465,2,"2024-01-17T22:51:04.311",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987761,1705531864320,-500.0,0.00022465,2,"2024-01-17T22:51:04.320",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987762,1705531864330,-500.0,0.00022465,2,"2024-01-17T22:51:04.330",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987763,1705531864340,-500.0,0.00022465,2,"2024-01-17T22:51:04.340",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987764,1705531864349,-500.0,0.00022465,2,"2024-01-17T22:51:04.349",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987765,1705531864358,-500.0,0.00022465,2,"2024-01-17T22:51:04.358",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987766,1705531864367,-500.0,0.00022465,2,"2024-01-17T22:51:04.367",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987767,1705531864377,-501.35,0.00022465,2,"2024-01-17T22:51:04.377",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987768,1705531864386,-241.46,0.00022465,2,"2024-01-17T22:51:04.386",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987769,1705531864395,-429.7,0.00022465,2,"2024-01-17T22:51:04.395",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987770,1705531864404,-500.0,0.00022465,2,"2024-01-17T22:51:04.404",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987771,1705531864414,-500.0,0.00022465,2,"2024-01-17T22:51:04.414",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987772,1705531864424,-507.84682314,0.00022465,2,"2024-01-17T22:51:04.424",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987773,1705531864433,-500.0,0.00022465,2,"2024-01-17T22:51:04.433",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987774,1705531864442,-500.0,0.00022465,2,"2024-01-17T22:51:04.442",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987775,1705531864451,-568.3,0.00022465,2,"2024-01-17T22:51:04.451",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987776,1705531864461,-500.0,0.00022465,2,"2024-01-17T22:51:04.461",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987777,1705531864470,-500.0,0.00022465,2,"2024-01-17T22:51:04.470",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987778,1705531864479,-500.0,0.00022465,2,"2024-01-17T22:51:04.479",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987779,1705531864489,-379.48,0.00022465,2,"2024-01-17T22:51:04.489",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987780,1705531864498,-500.0,0.00022465,2,"2024-01-17T22:51:04.498",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987781,1705531864507,-500.0,0.00022465,2,"2024-01-17T22:51:04.507",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987782,1705531864516,-566.55,0.00022465,2,"2024-01-17T22:51:04.516",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987783,1705531864526,-500.0,0.00022465,2,"2024-01-17T22:51:04.526",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987784,1705531864537,-500.0,0.00022465,2,"2024-01-17T22:51:04.537",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987785,1705531864546,-500.0,0.00022465,2,"2024-01-17T22:51:04.546",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987786,1705531864555,-500.0,0.00022465,2,"2024-01-17T22:51:04.555",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987787,1705531864564,-500.0,0.00022465,2,"2024-01-17T22:51:04.564",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987788,1705531864573,-500.0,0.00022465,2,"2024-01-17T22:51:04.573",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987789,1705531864582,-500.0,0.00022465,2,"2024-01-17T22:51:04.582",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987790,1705531864591,-500.0,0.00022465,2,"2024-01-17T22:51:04.591",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987791,1705531864600,-500.0,0.00022465,2,"2024-01-17T22:51:04.600",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987792,1705531864609,-500.0,0.00022465,2,"2024-01-17T22:51:04.609",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987793,1705531864618,-434.2,0.00022465,2,"2024-01-17T22:51:04.618",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987794,1705531864626,-500.0,0.00022465,2,"2024-01-17T22:51:04.626",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987795,1705531864636,-500.0,0.00022465,2,"2024-01-17T22:51:04.636",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987796,1705531864645,-500.0,0.00022465,2,"2024-01-17T22:51:04.645",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987797,1705531864655,-189.29508862,0.00022465,2,"2024-01-17T22:51:04.655",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987798,1705531864663,-500.0,0.00022465,2,"2024-01-17T22:51:04.663",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987799,1705531864673,-350.44,0.00022465,2,"2024-01-17T22:51:04.673",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987800,1705531864682,-500.0,0.00022465,2,"2024-01-17T22:51:04.682",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987801,1705531864691,-500.0,0.00022465,2,"2024-01-17T22:51:04.691",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987802,1705531864700,-500.0,0.00022465,2,"2024-01-17T22:51:04.700",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987803,1705531864709,-150.48,0.00022465,2,"2024-01-17T22:51:04.709",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987804,1705531864718,-500.0,0.00022465,2,"2024-01-17T22:51:04.718",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987805,1705531864727,-500.0,0.00022465,2,"2024-01-17T22:51:04.727",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987806,1705531864742,-500.0,0.00022465,2,"2024-01-17T22:51:04.742",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987807,1705531864753,-500.0,0.00022465,2,"2024-01-17T22:51:04.753",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987808,1705531864763,-506.86127937,0.00022465,2,"2024-01-17T22:51:04.763",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987809,1705531864773,-218.87,0.00022465,2,"2024-01-17T22:51:04.773",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987810,1705531864784,-500.0,0.00022465,2,"2024-01-17T22:51:04.784",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987811,1705531864796,-500.0,0.00022465,2,"2024-01-17T22:51:04.796",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987812,1705531864807,-500.0,0.00022465,2,"2024-01-17T22:51:04.807",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987813,1705531864817,-643.41,0.00022465,2,"2024-01-17T22:51:04.817",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987814,1705531864828,-500.0,0.00022465,2,"2024-01-17T22:51:04.828",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987815,1705531864838,-500.0,0.00022465,2,"2024-01-17T22:51:04.838",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987816,1705531864848,-252.79,0.00022465,2,"2024-01-17T22:51:04.848",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987817,1705531864858,-500.0,0.00022465,2,"2024-01-17T22:51:04.858",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987818,1705531864868,-500.0,0.00022465,2,"2024-01-17T22:51:04.868",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987819,1705531864878,-500.0,0.00022465,2,"2024-01-17T22:51:04.878",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987820,1705531864888,-500.0,0.00022465,2,"2024-01-17T22:51:04.888",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987821,1705531864899,-500.0,0.00022465,2,"2024-01-17T22:51:04.899",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987822,1705531864910,-500.0,0.00022465,2,"2024-01-17T22:51:04.910",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987823,1705531864920,-500.0,0.00022465,2,"2024-01-17T22:51:04.920",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987824,1705531864929,-500.0,0.00022465,2,"2024-01-17T22:51:04.929",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987825,1705531864938,-1.5949594,0.00022465,2,"2024-01-17T22:51:04.938",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987826,1705531865059,-500.0,0.00021917,2,"2024-01-17T22:51:05.059",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987827,1705531865069,-500.0,0.00021917,2,"2024-01-17T22:51:05.069",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987828,1705531865079,-500.0,0.00022191,2,"2024-01-17T22:51:05.079",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987829,1705531865088,-500.0,0.00022191,2,"2024-01-17T22:51:05.088",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987830,1705531865098,-498.4050406,0.00022465,2,"2024-01-17T22:51:05.098",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987831,1705531865107,-500.0,0.00022465,2,"2024-01-17T22:51:05.107",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987832,1705531865116,-150.0,0.00022465,2,"2024-01-17T22:51:05.116",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987833,1705531865125,-500.0,0.00022465,2,"2024-01-17T22:51:05.125",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987834,1705531865134,-533.74,0.00022465,2,"2024-01-17T22:51:05.134",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987835,1705531865143,-195.56,0.00022465,2,"2024-01-17T22:51:05.143",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987836,1705531865153,-500.0,0.00022465,2,"2024-01-17T22:51:05.153",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987837,1705531865162,-500.0,0.00022465,2,"2024-01-17T22:51:05.162",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987838,1705531865171,-500.0,0.00022465,2,"2024-01-17T22:51:05.171",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987839,1705531865180,-500.0,0.00022465,2,"2024-01-17T22:51:05.180",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987840,1705531865189,-247.17,0.00022465,2,"2024-01-17T22:51:05.189",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987841,1705531865198,-500.0,0.00022465,2,"2024-01-17T22:51:05.198",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987842,1705531865207,-500.0,0.00022465,2,"2024-01-17T22:51:05.207",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987843,1705531865217,-500.0,0.00022465,2,"2024-01-17T22:51:05.217",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987844,1705531865226,-500.0,0.00022465,2,"2024-01-17T22:51:05.226",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987845,1705531865236,-402.57,0.00022465,2,"2024-01-17T22:51:05.236",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987846,1705531865246,-500.0,0.00022465,2,"2024-01-17T22:51:05.246",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987847,1705531865256,-500.0,0.00022465,2,"2024-01-17T22:51:05.256",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987848,1705531865265,-500.0,0.00022465,2,"2024-01-17T22:51:05.265",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987849,1705531865275,-500.0,0.00022465,2,"2024-01-17T22:51:05.275",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987850,1705531865284,-500.0,0.00022465,2,"2024-01-17T22:51:05.284",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987851,1705531865296,-500.0,0.00022465,2,"2024-01-17T22:51:05.296",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987852,1705531865306,-500.0,0.00022465,2,"2024-01-17T22:51:05.306",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987853,1705531865316,-500.0,0.00022465,2,"2024-01-17T22:51:05.316",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987854,1705531865325,-500.0,0.00022465,2,"2024-01-17T22:51:05.325",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987855,1705531865335,-500.0,0.00022465,2,"2024-01-17T22:51:05.335",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987856,1705531865345,-200.95,0.00022465,2,"2024-01-17T22:51:05.345",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987857,1705531865355,-300.0,0.00022465,2,"2024-01-17T22:51:05.355",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987858,1705531865365,-500.0,0.00022465,2,"2024-01-17T22:51:05.365",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987859,1705531865375,-500.0,0.00022465,2,"2024-01-17T22:51:05.375",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987860,1705531865385,-500.0,0.00022465,2,"2024-01-17T22:51:05.385",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987861,1705531865394,-500.0,0.00022465,2,"2024-01-17T22:51:05.394",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987862,1705531865404,-627.99,0.00022465,2,"2024-01-17T22:51:05.404",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987863,1705531865414,-224.78,0.00022465,2,"2024-01-17T22:51:05.414",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987864,1705531865424,-500.0,0.00022465,2,"2024-01-17T22:51:05.424",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987865,1705531865433,-500.0,0.00022465,2,"2024-01-17T22:51:05.433",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987866,1705531865443,-165.08,0.00022465,2,"2024-01-17T22:51:05.443",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987867,1705531865453,-525.29686406,0.00022465,2,"2024-01-17T22:51:05.453",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987868,1705531865462,-500.0,0.00022465,2,"2024-01-17T22:51:05.462",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987869,1705531865471,-500.0,0.00022465,2,"2024-01-17T22:51:05.471",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987870,1705531865480,-500.0,0.00022465,2,"2024-01-17T22:51:05.480",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987871,1705531865489,-500.0,0.00022465,2,"2024-01-17T22:51:05.489",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987872,1705531865499,-500.0,0.00022465,2,"2024-01-17T22:51:05.499",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987873,1705531865508,-500.0,0.00022465,2,"2024-01-17T22:51:05.508",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987874,1705531865518,-181.88,0.00022465,2,"2024-01-17T22:51:05.518",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987875,1705531865527,-500.0,0.00022465,2,"2024-01-17T22:51:05.527",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987876,1705531865538,-500.0,0.00022465,2,"2024-01-17T22:51:05.538",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987877,1705531865547,-500.0,0.00022465,2,"2024-01-17T22:51:05.547",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987878,1705531865556,-450.0,0.00022465,2,"2024-01-17T22:51:05.556",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987879,1705531865565,-500.0,0.00022465,2,"2024-01-17T22:51:05.565",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987880,1705531865575,-500.0,0.00022465,2,"2024-01-17T22:51:05.575",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987881,1705531865584,-243.89,0.00022465,2,"2024-01-17T22:51:05.584",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987882,1705531865594,-500.0,0.00022465,2,"2024-01-17T22:51:05.594",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987883,1705531865603,-500.0,0.00022465,2,"2024-01-17T22:51:05.603",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987884,1705531865613,-165.75,0.00022465,2,"2024-01-17T22:51:05.613",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987885,1705531865623,-500.0,0.00022465,2,"2024-01-17T22:51:05.623",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987886,1705531865632,-270.99,0.00022465,2,"2024-01-17T22:51:05.632",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987887,1705531865641,-500.0,0.00022465,2,"2024-01-17T22:51:05.641",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987888,1705531865651,-500.0,0.00022465,2,"2024-01-17T22:51:05.651",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987889,1705531865660,-500.0,0.00022465,2,"2024-01-17T22:51:05.660",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987890,1705531865669,-500.0,0.00022465,2,"2024-01-17T22:51:05.669",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987891,1705531865678,-500.0,0.00022465,2,"2024-01-17T22:51:05.678",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987892,1705531865687,-500.0,0.00022465,2,"2024-01-17T22:51:05.687",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987893,1705531865696,-500.0,0.00022465,2,"2024-01-17T22:51:05.696",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987894,1705531865706,-500.0,0.00022465,2,"2024-01-17T22:51:05.706",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987895,1705531865715,-500.0,0.00022465,2,"2024-01-17T22:51:05.715",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987896,1705531865726,-500.0,0.00022465,2,"2024-01-17T22:51:05.726",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987897,1705531865736,-500.0,0.00022465,2,"2024-01-17T22:51:05.736",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987898,1705531865746,-500.0,0.00022465,2,"2024-01-17T22:51:05.746",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987899,1705531865755,-500.0,0.00022465,2,"2024-01-17T22:51:05.755",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987900,1705531865766,-500.0,0.00022465,2,"2024-01-17T22:51:05.766",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987901,1705531865775,-500.0,0.00022465,2,"2024-01-17T22:51:05.775",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987902,1705531865785,-500.0,0.00022465,2,"2024-01-17T22:51:05.785",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987903,1705531865796,-500.0,0.00022465,2,"2024-01-17T22:51:05.796",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987904,1705531865807,-500.0,0.00022465,2,"2024-01-17T22:51:05.807",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987905,1705531865816,-505.34,0.00022465,2,"2024-01-17T22:51:05.816",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987906,1705531865826,-500.0,0.00022465,2,"2024-01-17T22:51:05.826",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987907,1705531865835,-352.13106156,0.00022465,2,"2024-01-17T22:51:05.835",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987908,1705531865847,-500.0,0.00022465,2,"2024-01-17T22:51:05.847",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987909,1705531865856,-500.0,0.00022465,2,"2024-01-17T22:51:05.856",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987910,1705531865865,-500.0,0.00022465,2,"2024-01-17T22:51:05.865",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987911,1705531865874,-500.0,0.00022465,2,"2024-01-17T22:51:05.874",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987912,1705531865883,-463.18074064,0.00022465,2,"2024-01-17T22:51:05.883",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987913,1705531865911,-380.72,0.00022191,2,"2024-01-17T22:51:05.911",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987914,1705531865920,-36.81925936,0.00022465,2,"2024-01-17T22:51:05.920",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987915,1705531865929,-500.0,0.00022465,2,"2024-01-17T22:51:05.929",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987916,1705531865939,-500.0,0.00022465,2,"2024-01-17T22:51:05.939",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987917,1705531865948,-500.0,0.00022465,2,"2024-01-17T22:51:05.948",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987918,1705531865957,-500.0,0.00022465,2,"2024-01-17T22:51:05.957",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987919,1705531865967,-510.625343,0.00022465,2,"2024-01-17T22:51:05.967",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987920,1705531865976,-500.0,0.00022465,2,"2024-01-17T22:51:05.976",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987921,1705531865985,-500.0,0.00022465,2,"2024-01-17T22:51:05.985",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987922,1705531865995,-500.0,0.00022465,2,"2024-01-17T22:51:05.995",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987923,1705531866005,-500.0,0.00022465,2,"2024-01-17T22:51:06.005",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987924,1705531866015,-500.0,0.00022465,2,"2024-01-17T22:51:06.015",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987925,1705531866024,-500.0,0.00022465,2,"2024-01-17T22:51:06.024",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987926,1705531866034,-500.0,0.00022465,2,"2024-01-17T22:51:06.034",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987927,1705531866046,-394.89,0.00022465,2,"2024-01-17T22:51:06.046",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987928,1705531866056,-500.0,0.00022465,2,"2024-01-17T22:51:06.056",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987929,1705531866065,-500.0,0.00022465,2,"2024-01-17T22:51:06.065",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987930,1705531866075,-774.57,0.00022465,2,"2024-01-17T22:51:06.075",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987931,1705531866085,-500.0,0.00022465,2,"2024-01-17T22:51:06.085",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987932,1705531866094,-500.0,0.00022465,2,"2024-01-17T22:51:06.094",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987933,1705531866103,-500.0,0.00022465,2,"2024-01-17T22:51:06.103",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987934,1705531866112,-500.0,0.00022465,2,"2024-01-17T22:51:06.112",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987935,1705531866121,-500.0,0.00022465,2,"2024-01-17T22:51:06.121",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987936,1705531866130,-500.0,0.00022465,2,"2024-01-17T22:51:06.130",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987937,1705531866139,-500.0,0.00022465,2,"2024-01-17T22:51:06.139",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987938,1705531866149,-500.0,0.00022465,2,"2024-01-17T22:51:06.149",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987939,1705531866158,-500.0,0.00022465,2,"2024-01-17T22:51:06.158",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987940,1705531866167,-500.0,0.00022465,2,"2024-01-17T22:51:06.167",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987941,1705531866176,-521.37,0.00022465,2,"2024-01-17T22:51:06.176",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987942,1705531866186,-500.0,0.00022465,2,"2024-01-17T22:51:06.186",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987943,1705531866196,-500.0,0.00022465,2,"2024-01-17T22:51:06.196",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987944,1705531866205,-500.0,0.00022465,2,"2024-01-17T22:51:06.205",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987945,1705531866215,-500.0,0.00022465,2,"2024-01-17T22:51:06.215",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987946,1705531866224,-155.43,0.00022465,2,"2024-01-17T22:51:06.224",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987947,1705531866233,-500.0,0.00022465,2,"2024-01-17T22:51:06.233",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987948,1705531866243,-500.0,0.00022465,2,"2024-01-17T22:51:06.243",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987949,1705531866472,-1214.88,0.00022465,2,"2024-01-17T22:51:06.472",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987950,1705531866483,-500.0,0.00022465,2,"2024-01-17T22:51:06.483",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987951,1705531866495,-500.0,0.00022465,2,"2024-01-17T22:51:06.495",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987952,1705531866506,-500.0,0.00022465,2,"2024-01-17T22:51:06.506",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987953,1705531866518,-115.25479201,0.00022465,2,"2024-01-17T22:51:06.518",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987954,1705531867255,-274.65952212,0.00021917,2,"2024-01-17T22:51:07.255",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987955,1705531867609,-225.34047788,0.00021917,2,"2024-01-17T22:51:07.609",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987956,1705531867629,-500.0,0.00021917,2,"2024-01-17T22:51:07.629",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987957,1705531867639,-500.0,0.00021917,2,"2024-01-17T22:51:07.639",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987958,1705531867650,-500.0,0.00022191,2,"2024-01-17T22:51:07.650",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987959,1705531867659,-250.0,0.00022423,2,"2024-01-17T22:51:07.659",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987960,1705531867669,-150.0,0.00022423,2,"2024-01-17T22:51:07.669",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987961,1705531867678,-289.31234142,0.00022465,2,"2024-01-17T22:51:07.678",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987962,1705531867693,-1190.10286657,0.00022465,2,"2024-01-17T22:51:07.693",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987963,1705531867702,-566.18,0.00022465,2,"2024-01-17T22:51:07.702",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987964,1705531867712,-500.0,0.00022465,2,"2024-01-17T22:51:07.712",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987965,1705531867721,-500.0,0.00022465,2,"2024-01-17T22:51:07.721",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987966,1705531867735,-500.0,0.00022465,2,"2024-01-17T22:51:07.735",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987967,1705531867745,-500.0,0.00022465,2,"2024-01-17T22:51:07.745",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987968,1705531867753,-1020.87,0.00022465,2,"2024-01-17T22:51:07.753",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987969,1705531867762,-500.0,0.00022465,2,"2024-01-17T22:51:07.762",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987970,1705531867772,-500.0,0.00022465,2,"2024-01-17T22:51:07.772",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987971,1705531867782,-500.0,0.00022465,2,"2024-01-17T22:51:07.782",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987972,1705531867794,-500.0,0.00022465,2,"2024-01-17T22:51:07.794",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987973,1705531867803,-138.08798574,0.00022465,2,"2024-01-17T22:51:07.803",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987974,1705531867820,-361.91201426,0.00022465,2,"2024-01-17T22:51:07.820",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987975,1705531867830,-302.41803785,0.00022465,2,"2024-01-17T22:51:07.830",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987976,1705531867843,-197.58196215,0.00022465,2,"2024-01-17T22:51:07.843",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987977,1705531867852,-249.1493502,0.00022465,2,"2024-01-17T22:51:07.852",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987978,1705531868102,-500.0,0.00021917,2,"2024-01-17T22:51:08.102",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987979,1705531868112,-500.0,0.00021917,2,"2024-01-17T22:51:08.112",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987980,1705531868121,-500.0,0.00022191,2,"2024-01-17T22:51:08.121",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987981,1705531868130,-500.0,0.00022465,2,"2024-01-17T22:51:08.130",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987982,1705531868140,-531.12461463,0.00022465,2,"2024-01-17T22:51:08.140",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987983,1705531868150,-526.33,0.00022465,2,"2024-01-17T22:51:08.150",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987984,1705531868159,-500.0,0.00022465,2,"2024-01-17T22:51:08.159",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987985,1705531868169,-500.0,0.00022465,2,"2024-01-17T22:51:08.169",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987986,1705531868179,-500.0,0.00022465,2,"2024-01-17T22:51:08.179",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987987,1705531868188,-500.0,0.00022465,2,"2024-01-17T22:51:08.188",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987988,1705531868198,-500.0,0.00022465,2,"2024-01-17T22:51:08.198",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987989,1705531868207,-643.22,0.00022465,2,"2024-01-17T22:51:08.207",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987990,1705531868217,-500.0,0.00022465,2,"2024-01-17T22:51:08.217",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987991,1705531868227,-500.0,0.00022465,2,"2024-01-17T22:51:08.227",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987992,1705531868236,-500.0,0.00022465,2,"2024-01-17T22:51:08.236",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987993,1705531868245,-500.0,0.00022465,2,"2024-01-17T22:51:08.245",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987994,1705531868255,-500.0,0.00022465,2,"2024-01-17T22:51:08.255",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987995,1705531868264,-500.0,0.00022465,2,"2024-01-17T22:51:08.264",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987996,1705531868274,-500.0,0.00022465,2,"2024-01-17T22:51:08.274",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987997,1705531868283,-500.0,0.00022465,2,"2024-01-17T22:51:08.283",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987998,1705531868294,-500.0,0.00022465,2,"2024-01-17T22:51:08.294",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311987999,1705531868303,-197.88,0.00022465,2,"2024-01-17T22:51:08.303",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988000,1705531868313,-500.0,0.00022465,2,"2024-01-17T22:51:08.313",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988001,1705531868322,-500.0,0.00022465,2,"2024-01-17T22:51:08.322",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988002,1705531868332,-500.0,0.00022465,2,"2024-01-17T22:51:08.332",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988003,1705531868342,-500.0,0.00022465,2,"2024-01-17T22:51:08.342",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988004,1705531868352,-500.0,0.00022465,2,"2024-01-17T22:51:08.352",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988005,1705531868361,-718.68,0.00022465,2,"2024-01-17T22:51:08.361",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988006,1705531868370,-500.0,0.00022465,2,"2024-01-17T22:51:08.370",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988007,1705531868380,-500.0,0.00022465,2,"2024-01-17T22:51:08.380",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988008,1705531868389,-500.0,0.00022465,2,"2024-01-17T22:51:08.389",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988009,1705531868399,-500.0,0.00022465,2,"2024-01-17T22:51:08.399",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988010,1705531868408,-500.0,0.00022465,2,"2024-01-17T22:51:08.408",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988011,1705531868418,-500.0,0.00022465,2,"2024-01-17T22:51:08.418",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988012,1705531868427,-500.0,0.00022465,2,"2024-01-17T22:51:08.427",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988013,1705531868437,-500.0,0.00022465,2,"2024-01-17T22:51:08.437",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988014,1705531868446,-500.0,0.00022465,2,"2024-01-17T22:51:08.446",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988015,1705531868459,-500.0,0.00022465,2,"2024-01-17T22:51:08.459",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988016,1705531868469,-500.0,0.00022465,2,"2024-01-17T22:51:08.469",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988017,1705531868478,-501.98059409,0.00022465,2,"2024-01-17T22:51:08.478",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988018,1705531868488,-500.0,0.00022465,2,"2024-01-17T22:51:08.488",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988019,1705531868498,-500.0,0.00022465,2,"2024-01-17T22:51:08.498",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988020,1705531868507,-500.0,0.00022465,2,"2024-01-17T22:51:08.507",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988021,1705531868517,-168.0,0.00022465,2,"2024-01-17T22:51:08.517",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988022,1705531868527,-500.0,0.00022465,2,"2024-01-17T22:51:08.527",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988023,1705531868536,-500.0,0.00022465,2,"2024-01-17T22:51:08.536",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988024,1705531868547,-500.0,0.00022465,2,"2024-01-17T22:51:08.547",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988025,1705531868556,-174.77259013,0.00022465,2,"2024-01-17T22:51:08.556",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988026,1705531868566,-5171.22,0.00022465,2,"2024-01-17T22:51:08.566",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988027,1705531868576,-500.0,0.00022465,2,"2024-01-17T22:51:08.576",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988028,1705531868585,-500.0,0.00022465,2,"2024-01-17T22:51:08.585",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988029,1705531868595,-500.0,0.00022465,2,"2024-01-17T22:51:08.595",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988030,1705531868605,-500.0,0.00022465,2,"2024-01-17T22:51:08.605",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988031,1705531868615,-500.0,0.00022465,2,"2024-01-17T22:51:08.615",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988032,1705531868624,-500.0,0.00022465,2,"2024-01-17T22:51:08.624",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988033,1705531868634,-500.0,0.00022465,2,"2024-01-17T22:51:08.634",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988034,1705531868643,-500.0,0.00022465,2,"2024-01-17T22:51:08.643",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988035,1705531868652,-527.57,0.00022465,2,"2024-01-17T22:51:08.652",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988036,1705531868661,-500.0,0.00022465,2,"2024-01-17T22:51:08.661",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988037,1705531868671,-500.0,0.00022465,2,"2024-01-17T22:51:08.671",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988038,1705531868680,-337.44155037,0.00022465,2,"2024-01-17T22:51:08.680",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988039,1705531868693,-162.55844963,0.00022465,2,"2024-01-17T22:51:08.693",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988040,1705531868703,-1385.66,0.00022465,2,"2024-01-17T22:51:08.703",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988041,1705531868712,-500.0,0.00022465,2,"2024-01-17T22:51:08.712",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988042,1705531868721,-500.0,0.00022465,2,"2024-01-17T22:51:08.721",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988043,1705531868732,-244.81,0.00022465,2,"2024-01-17T22:51:08.732",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988044,1705531868741,-500.0,0.00022465,2,"2024-01-17T22:51:08.741",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988045,1705531868754,-575.98,0.00022465,2,"2024-01-17T22:51:08.754",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988046,1705531868763,-500.0,0.00022465,2,"2024-01-17T22:51:08.763",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988047,1705531868773,-500.0,0.00022465,2,"2024-01-17T22:51:08.773",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988048,1705531868782,-500.0,0.00022465,2,"2024-01-17T22:51:08.782",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988049,1705531868793,-89.15286014,0.00022465,2,"2024-01-17T22:51:08.793",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988050,1705531868811,-410.84713986,0.00022465,2,"2024-01-17T22:51:08.811",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988051,1705531868825,-447.77286014,0.00022465,2,"2024-01-17T22:51:08.825",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988052,1705531868838,-52.22713986,0.00022465,2,"2024-01-17T22:51:08.838",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988053,1705531868848,-500.0,0.00022465,2,"2024-01-17T22:51:08.848",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988054,1705531868864,-500.0,0.00022465,2,"2024-01-17T22:51:08.864",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988055,1705531868873,-448.63,0.00022465,2,"2024-01-17T22:51:08.873",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988056,1705531868883,-500.0,0.00022465,2,"2024-01-17T22:51:08.883",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988057,1705531868895,-500.0,0.00022465,2,"2024-01-17T22:51:08.895",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988058,1705531868904,-500.0,0.00022465,2,"2024-01-17T22:51:08.904",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988059,1705531868913,-500.0,0.00022465,2,"2024-01-17T22:51:08.913",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988060,1705531868924,-500.0,0.00022465,2,"2024-01-17T22:51:08.924",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988061,1705531868933,-500.0,0.00022465,2,"2024-01-17T22:51:08.933",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988062,1705531868943,-504.96,0.00022465,2,"2024-01-17T22:51:08.943",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988063,1705531868953,-45.02030007,0.00022465,2,"2024-01-17T22:51:08.953",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988064,1705531913912,2521.02199253,6.94e-05,2,"2024-01-17T22:51:53.912",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988065,1705531989932,205.0,9.8e-05,2,"2024-01-17T22:53:09.932",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988066,1705531993405,4915.56107248,0.0001305,2,"2024-01-17T22:53:13.405",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988067,1705531993766,238.71530372,0.000101,2,"2024-01-17T22:53:13.766",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988068,1705532009778,225.0,0.00018296,2,"2024-01-17T22:53:29.778",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988069,1705532177733,360.86535805,0.00018296,2,"2024-01-17T22:56:17.733",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988070,1705532197950,481.85796747,0.00018296,2,"2024-01-17T22:56:37.950",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988071,1705532310110,49936.30857824,0.00018296,2,"2024-01-17T22:58:30.110",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988073,1705532320444,200.98286647,0.00018205,2,"2024-01-17T22:58:40.444",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988095,1705532454506,284.99599772,0.00018205,2,"2024-01-17T23:00:54.506",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988097,1705532474494,283.14658005,0.00018205,2,"2024-01-17T23:01:14.494",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988100,1705532635798,5212.91,0.00025,30,"2024-01-17T23:03:55.798",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988102,1705532698044,64562.88118277,0.0003,120,"2024-01-17T23:04:58.044",0.00035405,23.89,0.9715456894927798,1893217021.355518]
[311988110,1705532960103,-873.86064671,0.00018509,2,"2024-01-17T23:09:20.103",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988111,1705532960126,-730.0,0.0001851,2,"2024-01-17T23:09:20.126",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988112,1705532960149,-530.01,0.00018516,2,"2024-01-17T23:09:20.149",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988113,1705532960169,-468.72474145,0.00019175,2,"2024-01-17T23:09:20.169",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988114,1705532960189,-219.90355198,0.00019386,2,"2024-01-17T23:09:20.189",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988115,1705532960209,-117.45816712,0.00019721,2,"2024-01-17T23:09:20.209",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988139,1705533031357,-72.90981478,0.00019721,2,"2024-01-17T23:10:31.357",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988141,1705533031371,-216.03253204,0.0002,2,"2024-01-17T23:10:31.371",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988144,1705533031389,-1269.19127237,0.0002,2,"2024-01-17T23:10:31.389",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988147,1705533031403,-413.67916593,0.0002,2,"2024-01-17T23:10:31.403",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988155,1705533031476,-279.69657276,0.0002,2,"2024-01-17T23:10:31.476",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988157,1705533031491,-639.82306706,0.0002,2,"2024-01-17T23:10:31.491",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988158,1705533031504,-150.0,0.00020177,2,"2024-01-17T23:10:31.504",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988159,1705533031515,-22606.40749833,0.00020178,2,"2024-01-17T23:10:31.515",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988160,1705533031528,-12587.86,0.00020179,2,"2024-01-17T23:10:31.528",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988161,1705533031541,-250.0,0.00020214,2,"2024-01-17T23:10:31.541",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988162,1705533031553,-499.99,0.00020218,2,"2024-01-17T23:10:31.553",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988163,1705533031566,-1451.94,0.00020219,2,"2024-01-17T23:10:31.566",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988164,1705533031578,-9266.71,0.0002023,2,"2024-01-17T23:10:31.578",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988165,1705533031590,-164.45,0.00020247,2,"2024-01-17T23:10:31.590",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988166,1705533031600,-432.48,0.00020256,2,"2024-01-17T23:10:31.600",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988167,1705533031611,-294.07,0.00020275,7,"2024-01-17T23:10:31.611",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988168,1705533031622,-350.4,0.00020277,2,"2024-01-17T23:10:31.622",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988169,1705533031634,-710.24,0.00020291,2,"2024-01-17T23:10:31.634",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988170,1705533031645,-158.33,0.00020445,2,"2024-01-17T23:10:31.645",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988171,1705533031657,-4460.20725268,0.00020454,2,"2024-01-17T23:10:31.657",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988172,1705533031669,-250.0,0.000205,2,"2024-01-17T23:10:31.669",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988173,1705533031681,-248.73,0.00020548,2,"2024-01-17T23:10:31.681",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988174,1705533031694,-158.82,0.00020585,2,"2024-01-17T23:10:31.694",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988175,1705533031706,-154.79,0.00020597,2,"2024-01-17T23:10:31.706",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988176,1705533031718,-649.6,0.00020649,2,"2024-01-17T23:10:31.718",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988177,1705533031728,-530.01,0.0002078,2,"2024-01-17T23:10:31.728",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988178,1705533031741,-158.33,0.000208,2,"2024-01-17T23:10:31.741",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988179,1705533031753,-840.53100085,0.00020816,2,"2024-01-17T23:10:31.753",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988180,1705533031764,-158.82,0.00020862,2,"2024-01-17T23:10:31.764",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988181,1705533031778,-154.79,0.00020872,2,"2024-01-17T23:10:31.778",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988182,1705533031790,-256.83,0.00020917,2,"2024-01-17T23:10:31.790",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988183,1705533031802,-155.63,0.00020969,2,"2024-01-17T23:10:31.802",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988184,1705533031812,-6462.92436058,0.00020974,2,"2024-01-17T23:10:31.812",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988185,1705533031832,-299.84,0.00020974,2,"2024-01-17T23:10:31.832",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988186,1705533031858,-1692.26572143,0.00020974,2,"2024-01-17T23:10:31.858",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988187,1705533031874,-2310.99156271,0.00020974,2,"2024-01-17T23:10:31.874",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988188,1705533031889,-1270.173871,0.00020974,2,"2024-01-17T23:10:31.889",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988189,1705533031904,-577.50003185,0.00020974,2,"2024-01-17T23:10:31.904",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988204,1705533039226,-158.33194915,0.00020078,2,"2024-01-17T23:10:39.226",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988206,1705533039239,-645.48805085,0.00020974,2,"2024-01-17T23:10:39.239",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988210,1705533039292,-7462.23924305,0.00020974,2,"2024-01-17T23:10:39.292",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988211,1705533039309,-813.90715853,0.00020974,2,"2024-01-17T23:10:39.309",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988212,1705533039321,-729.44024601,0.00021,2,"2024-01-17T23:10:39.321",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988213,1705533039333,-505.64,0.00021054,2,"2024-01-17T23:10:39.333",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988214,1705533039345,-158.33194914,0.00021085,2,"2024-01-17T23:10:39.345",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988215,1705533039356,-158.82,0.00021139,2,"2024-01-17T23:10:39.356",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988216,1705533039367,-154.79,0.00021146,2,"2024-01-17T23:10:39.367",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988217,1705533039379,-158.33,0.00021155,2,"2024-01-17T23:10:39.379",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988218,1705533039389,-250.0,0.00021191,2,"2024-01-17T23:10:39.389",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988219,1705533039400,-150.0,0.00021191,2,"2024-01-17T23:10:39.400",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988220,1705533039411,-150.0,0.00021191,2,"2024-01-17T23:10:39.411",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988221,1705533039422,-176.27,0.00021191,2,"2024-01-17T23:10:39.422",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988222,1705533039435,-500.0,0.00021191,2,"2024-01-17T23:10:39.435",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988223,1705533039447,-1451.94,0.00021197,2,"2024-01-17T23:10:39.447",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988224,1705533039460,-155.63,0.00021251,2,"2024-01-17T23:10:39.460",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988225,1705533039471,-253.30120106,0.00021259,2,"2024-01-17T23:10:39.471",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988226,1705533039482,-155.15,0.00021331,2,"2024-01-17T23:10:39.482",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988227,1705533039492,-1000.0,0.00021399,2,"2024-01-17T23:10:39.492",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988228,1705533039503,-158.82,0.00021415,2,"2024-01-17T23:10:39.503",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988229,1705533039515,-154.79,0.00021421,2,"2024-01-17T23:10:39.515",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988230,1705533039530,-250.0,0.00021465,2,"2024-01-17T23:10:39.530",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988231,1705533039541,-250.0,0.000215,2,"2024-01-17T23:10:39.541",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988232,1705533039552,-158.33,0.0002151,2,"2024-01-17T23:10:39.552",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988233,1705533039564,-155.63,0.00021533,2,"2024-01-17T23:10:39.564",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988234,1705533039575,-155.15,0.00021556,2,"2024-01-17T23:10:39.575",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988235,1705533039587,-158.82,0.00021692,2,"2024-01-17T23:10:39.587",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988237,1705533039598,-154.79,0.00021696,2,"2024-01-17T23:10:39.598",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988239,1705533039609,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.609",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988242,1705533039621,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.621",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988244,1705533039631,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.631",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988246,1705533039643,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.643",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988248,1705533039654,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.654",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988252,1705533039665,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.665",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988255,1705533039676,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.676",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988258,1705533039687,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.687",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988260,1705533039697,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.697",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988263,1705533039708,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.708",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988267,1705533039719,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.719",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988270,1705533039730,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.730",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988273,1705533039740,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.740",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988276,1705533039753,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.753",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988279,1705533039763,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.763",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988281,1705533039774,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.774",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988283,1705533039785,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.785",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988285,1705533039796,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.796",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988287,1705533039807,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.807",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988289,1705533039818,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.818",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988292,1705533039830,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.830",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988295,1705533039845,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.845",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988297,1705533039856,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.856",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988299,1705533039867,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.867",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988301,1705533039879,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.879",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988304,1705533039890,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.890",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988306,1705533039902,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.902",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988308,1705533039913,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.913",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988310,1705533039925,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.925",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988314,1705533039936,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.936",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988317,1705533039948,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.948",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988321,1705533039959,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.959",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988324,1705533039971,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.971",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988328,1705533039982,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.982",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988331,1705533039993,-289.08046109,0.00021739,2,"2024-01-17T23:10:39.993",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988335,1705533040003,-150.0,0.00021739,2,"2024-01-17T23:10:40.003",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988338,1705533040015,-176.27,0.00021739,2,"2024-01-17T23:10:40.015",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988341,1705533040026,-155.15,0.0002178,2,"2024-01-17T23:10:40.026",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988343,1705533040037,-5000.0,0.000218,2,"2024-01-17T23:10:40.037",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988345,1705533040049,-5120.27542867,0.00021814,2,"2024-01-17T23:10:40.049",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988491,1705533040905,-1873.36773767,0.00021814,2,"2024-01-17T23:10:40.905",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988494,1705533040917,-295.93711943,0.00021814,2,"2024-01-17T23:10:40.917",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988497,1705533040929,-2028.3597189,0.00021814,2,"2024-01-17T23:10:40.929",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988501,1705533040951,-4356.57129533,0.00021814,2,"2024-01-17T23:10:40.951",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988503,1705533040960,-155.63,0.00021814,2,"2024-01-17T23:10:40.960",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988505,1705533040969,-992.4308,0.00021816,2,"2024-01-17T23:10:40.969",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988507,1705533040978,-2209.55780656,0.00021816,2,"2024-01-17T23:10:40.978",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988509,1705533040988,-1000.0,0.00021817,2,"2024-01-17T23:10:40.988",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988511,1705533040997,-3643.76229887,0.00021817,2,"2024-01-17T23:10:40.997",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988513,1705533041010,-1859.09042726,0.00021817,2,"2024-01-17T23:10:41.010",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988515,1705533041019,-418.32,0.00021852,2,"2024-01-17T23:10:41.019",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988517,1705533041027,-418.32,0.00021858,2,"2024-01-17T23:10:41.027",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988519,1705533041037,-328.36809681,0.00021903,2,"2024-01-17T23:10:41.037",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988521,1705533041046,-155.0,0.00021912,2,"2024-01-17T23:10:41.046",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988523,1705533041055,-3052.3554378,0.00021912,2,"2024-01-17T23:10:41.055",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988525,1705533041065,-252.83161781,0.00021912,2,"2024-01-17T23:10:41.065",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988528,1705533041080,-155.0,0.00021912,2,"2024-01-17T23:10:41.080",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988530,1705533041091,-324.82425038,0.00021912,2,"2024-01-17T23:10:41.091",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988532,1705533041102,-171.79656324,0.00021912,2,"2024-01-17T23:10:41.102",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988534,1705533041112,-279.18625117,0.00021912,2,"2024-01-17T23:10:41.112",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988536,1705533041121,-386.55515331,0.00021913,2,"2024-01-17T23:10:41.121",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988538,1705533041130,-4270.25221425,0.00021913,2,"2024-01-17T23:10:41.130",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988540,1705533041141,-588.23033068,0.00021914,2,"2024-01-17T23:10:41.141",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988542,1705533041150,-336.92043028,0.00021914,2,"2024-01-17T23:10:41.150",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988544,1705533041160,-400.0,0.00021914,2,"2024-01-17T23:10:41.160",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988546,1705533041171,-119473.59362787,0.00021914,2,"2024-01-17T23:10:41.171",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988548,1705533041181,-503.84036235,0.00021914,2,"2024-01-17T23:10:41.181",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988550,1705533041191,-318.65326446,0.00021914,2,"2024-01-17T23:10:41.191",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988552,1705533041202,-7103.57322363,0.00021914,5,"2024-01-17T23:10:41.202",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988554,1705533041212,-150.0,0.00021914,2,"2024-01-17T23:10:41.212",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988556,1705533041222,-482.31469063,0.00021915,2,"2024-01-17T23:10:41.222",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988558,1705533041232,-24336.94623895,0.00021915,2,"2024-01-17T23:10:41.232",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988561,1705533041254,-294.75,0.00021915,2,"2024-01-17T23:10:41.254",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988564,1705533041265,-931.0200004,0.00021915,2,"2024-01-17T23:10:41.265",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988566,1705533041277,-260.86506116,0.00021915,2,"2024-01-17T23:10:41.277",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988568,1705533041287,-2214.80442955,0.00021915,2,"2024-01-17T23:10:41.287",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988570,1705533041299,-1648.79103856,0.00021915,2,"2024-01-17T23:10:41.299",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988579,1705533041375,-1639.25725798,0.00021915,2,"2024-01-17T23:10:41.375",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988581,1705533041385,-1499.9593735,0.00021916,2,"2024-01-17T23:10:41.385",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988583,1705533041395,-203.17659496,0.00021916,2,"2024-01-17T23:10:41.395",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988586,1705533041405,-501.09834726,0.00021916,2,"2024-01-17T23:10:41.405",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988588,1705533041415,-532.61615679,0.00021916,2,"2024-01-17T23:10:41.415",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988590,1705533041424,-542.16085306,0.00021916,2,"2024-01-17T23:10:41.424",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988592,1705533041434,-68381.67509888,0.00021916,2,"2024-01-17T23:10:41.434",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988601,1705533041511,-661.79443256,0.00021916,2,"2024-01-17T23:10:41.511",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988603,1705533041522,-53527.03983133,0.00021916,2,"2024-01-17T23:10:41.522",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988605,1705533041532,-343.61767463,0.00021916,5,"2024-01-17T23:10:41.532",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988607,1705533041541,-500.0,0.00021917,2,"2024-01-17T23:10:41.541",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988609,1705533041551,-155.0,0.00021917,2,"2024-01-17T23:10:41.551",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988610,1705533041560,-501.28358872,0.00021917,2,"2024-01-17T23:10:41.560",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988611,1705533041569,-511.58672284,0.00021917,2,"2024-01-17T23:10:41.569",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988612,1705533041579,-500.0,0.00021917,2,"2024-01-17T23:10:41.579",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988613,1705533041589,-559.26882752,0.00021917,2,"2024-01-17T23:10:41.589",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988614,1705533041598,-500.0,0.00021917,2,"2024-01-17T23:10:41.598",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988615,1705533041608,-500.25228923,0.00021917,2,"2024-01-17T23:10:41.608",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988616,1705533041617,-167.85255491,0.00021917,2,"2024-01-17T23:10:41.617",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988618,1705533041626,-605.64098396,0.00021917,2,"2024-01-17T23:10:41.626",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988619,1705533041636,-500.0,0.00021917,2,"2024-01-17T23:10:41.636",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988621,1705533041646,-500.0,0.00021917,2,"2024-01-17T23:10:41.646",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988623,1705533041656,-500.0,0.00021917,2,"2024-01-17T23:10:41.656",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988625,1705533041665,-542.33361033,0.00021917,2,"2024-01-17T23:10:41.665",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988627,1705533041675,-500.0,0.00021917,2,"2024-01-17T23:10:41.675",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988630,1705533041685,-506.78640483,0.00021917,2,"2024-01-17T23:10:41.685",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988632,1705533041694,-500.0,0.00021917,2,"2024-01-17T23:10:41.694",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988634,1705533041704,-500.0,0.00021917,2,"2024-01-17T23:10:41.704",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988636,1705533041714,-500.0,0.00021917,2,"2024-01-17T23:10:41.714",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988638,1705533041723,-500.67386981,0.00021917,2,"2024-01-17T23:10:41.723",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988640,1705533041733,-500.0,0.00021917,2,"2024-01-17T23:10:41.733",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988642,1705533041743,-504.43069245,0.00021917,2,"2024-01-17T23:10:41.743",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988644,1705533041752,-500.0,0.00021917,2,"2024-01-17T23:10:41.752",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988646,1705533041762,-500.0,0.00021917,2,"2024-01-17T23:10:41.762",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988648,1705533041772,-508.59054216,0.00021917,2,"2024-01-17T23:10:41.772",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988649,1705533041781,-500.0,0.00021917,2,"2024-01-17T23:10:41.781",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988652,1705533041791,-188.36,0.00021917,2,"2024-01-17T23:10:41.791",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988654,1705533041801,-500.0,0.00021917,2,"2024-01-17T23:10:41.801",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988656,1705533041811,-500.0,0.00021917,2,"2024-01-17T23:10:41.811",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988658,1705533041820,-500.0,0.00021917,2,"2024-01-17T23:10:41.820",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988659,1705533041830,-519.23598596,0.00021917,2,"2024-01-17T23:10:41.830",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988661,1705533041842,-500.0,0.00021917,2,"2024-01-17T23:10:41.842",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988663,1705533041852,-173.33868904,0.00021917,2,"2024-01-17T23:10:41.852",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988666,1705533041861,-501.19791061,0.00021917,2,"2024-01-17T23:10:41.861",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988668,1705533041871,-500.0,0.00021917,2,"2024-01-17T23:10:41.871",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988670,1705533041881,-511.24720472,0.00021917,2,"2024-01-17T23:10:41.881",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988672,1705533041891,-516.17501819,0.00021917,2,"2024-01-17T23:10:41.891",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988674,1705533041900,-500.0,0.00021917,2,"2024-01-17T23:10:41.900",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988676,1705533041911,-500.0,0.00021917,2,"2024-01-17T23:10:41.911",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988677,1705533041920,-500.0,0.00021917,2,"2024-01-17T23:10:41.920",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988679,1705533041930,-500.0,0.00021917,2,"2024-01-17T23:10:41.930",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988681,1705533041940,-500.0,0.00021917,2,"2024-01-17T23:10:41.940",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988684,1705533041949,-500.0,0.00021917,2,"2024-01-17T23:10:41.949",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988686,1705533041958,-500.0,0.00021917,2,"2024-01-17T23:10:41.958",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988688,1705533041968,-500.0,0.00021917,2,"2024-01-17T23:10:41.968",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988690,1705533041978,-500.0,0.00021917,2,"2024-01-17T23:10:41.978",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988691,1705533041987,-500.0,0.00021917,2,"2024-01-17T23:10:41.987",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988694,1705533041996,-527.46627905,0.00021917,2,"2024-01-17T23:10:41.996",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988696,1705533042006,-500.0,0.00021917,2,"2024-01-17T23:10:42.006",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988698,1705533042016,-500.0,0.00021917,2,"2024-01-17T23:10:42.016",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988700,1705533042027,-617.22,0.00021917,2,"2024-01-17T23:10:42.027",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988702,1705533042036,-505.17553014,0.00021917,2,"2024-01-17T23:10:42.036",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988704,1705533042048,-500.0,0.00021917,2,"2024-01-17T23:10:42.048",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988706,1705533042057,-500.5836376,0.00021917,2,"2024-01-17T23:10:42.057",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988708,1705533042066,-526.15755132,0.00021917,2,"2024-01-17T23:10:42.066",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988710,1705533042075,-500.0,0.00021917,2,"2024-01-17T23:10:42.075",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988712,1705533042087,-500.0,0.00021917,2,"2024-01-17T23:10:42.087",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988714,1705533042097,-500.0,0.00021917,2,"2024-01-17T23:10:42.097",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988716,1705533042106,-500.0,0.00021917,2,"2024-01-17T23:10:42.106",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988718,1705533042116,-500.0,0.00021917,2,"2024-01-17T23:10:42.116",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988720,1705533042127,-511.73048817,0.00021917,2,"2024-01-17T23:10:42.127",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988722,1705533042136,-566.29,0.00021917,2,"2024-01-17T23:10:42.136",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988724,1705533042145,-500.0,0.00021917,2,"2024-01-17T23:10:42.145",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988726,1705533042155,-500.0,0.00021917,2,"2024-01-17T23:10:42.155",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988728,1705533042164,-500.0,0.00021917,2,"2024-01-17T23:10:42.164",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988730,1705533042174,-500.0,0.00021917,2,"2024-01-17T23:10:42.174",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988732,1705533042183,-500.0,0.00021917,2,"2024-01-17T23:10:42.183",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988734,1705533042193,-501.34684988,0.00021917,2,"2024-01-17T23:10:42.193",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988736,1705533042203,-500.0,0.00021917,2,"2024-01-17T23:10:42.203",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988738,1705533042212,-166.82641189,0.00021917,2,"2024-01-17T23:10:42.212",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988740,1705533042222,-500.0,0.00021917,2,"2024-01-17T23:10:42.222",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988742,1705533042231,-500.0,0.00021917,2,"2024-01-17T23:10:42.231",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988744,1705533042239,-500.0,0.00021917,2,"2024-01-17T23:10:42.239",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988747,1705533042248,-500.0,0.00021917,2,"2024-01-17T23:10:42.248",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988750,1705533042258,-500.0,0.00021917,2,"2024-01-17T23:10:42.258",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988752,1705533042267,-500.0,0.00021917,2,"2024-01-17T23:10:42.267",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988754,1705533042277,-500.0,0.00021917,2,"2024-01-17T23:10:42.277",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988756,1705533042286,-500.0,0.00021917,2,"2024-01-17T23:10:42.286",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988758,1705533042296,-266.96,0.00021917,2,"2024-01-17T23:10:42.296",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988760,1705533042305,-500.0,0.00021917,2,"2024-01-17T23:10:42.305",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988762,1705533042315,-500.0,0.00021917,2,"2024-01-17T23:10:42.315",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988764,1705533042325,-500.0,0.00021917,2,"2024-01-17T23:10:42.325",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988766,1705533042334,-155.52603274,0.00021917,2,"2024-01-17T23:10:42.334",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988768,1705533042344,-501.32353101,0.00021917,2,"2024-01-17T23:10:42.344",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988770,1705533042353,-500.0,0.00021917,2,"2024-01-17T23:10:42.353",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988772,1705533042362,-500.0,0.00021917,2,"2024-01-17T23:10:42.362",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988775,1705533042373,-500.0,0.00021917,2,"2024-01-17T23:10:42.373",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988778,1705533042382,-500.0,0.00021917,2,"2024-01-17T23:10:42.382",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988781,1705533042392,-500.0,0.00021917,2,"2024-01-17T23:10:42.392",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988784,1705533042401,-309.48128696,0.00021917,2,"2024-01-17T23:10:42.401",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988792,1705533042426,-190.51871304,0.00021917,2,"2024-01-17T23:10:42.426",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988795,1705533042435,-500.0,0.00021917,2,"2024-01-17T23:10:42.435",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988798,1705533042445,-500.0,0.00021917,2,"2024-01-17T23:10:42.445",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988801,1705533042454,-500.0,0.00021917,2,"2024-01-17T23:10:42.454",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988803,1705533042464,-500.0,0.00021917,2,"2024-01-17T23:10:42.464",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988805,1705533042473,-500.0,0.00021917,2,"2024-01-17T23:10:42.473",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988807,1705533042483,-500.0,0.00021917,2,"2024-01-17T23:10:42.483",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988809,1705533042492,-500.0,0.00021917,2,"2024-01-17T23:10:42.492",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988811,1705533042501,-500.0,0.00021917,2,"2024-01-17T23:10:42.501",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988813,1705533042510,-500.0,0.00021917,2,"2024-01-17T23:10:42.510",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988815,1705533042520,-500.0,0.00021917,2,"2024-01-17T23:10:42.520",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988817,1705533042529,-500.0,0.00021917,2,"2024-01-17T23:10:42.529",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988819,1705533042539,-500.0,0.00021917,2,"2024-01-17T23:10:42.539",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988821,1705533042548,-500.0,0.00021917,2,"2024-01-17T23:10:42.548",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988823,1705533042557,-500.0,0.00021917,2,"2024-01-17T23:10:42.557",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988826,1705533042567,-500.0,0.00021917,2,"2024-01-17T23:10:42.567",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988828,1705533042576,-500.0,0.00021917,2,"2024-01-17T23:10:42.576",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988829,1705533042587,-500.0,0.00021917,2,"2024-01-17T23:10:42.587",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988832,1705533042596,-477.99128696,0.00021917,2,"2024-01-17T23:10:42.596",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988834,1705533042610,-22.00871304,0.00021917,2,"2024-01-17T23:10:42.610",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988836,1705533042619,-500.0,0.00021917,2,"2024-01-17T23:10:42.619",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988838,1705533042628,-507.82967375,0.00021917,2,"2024-01-17T23:10:42.628",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988840,1705533042639,-500.0,0.00021917,2,"2024-01-17T23:10:42.639",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988842,1705533042648,-500.0,0.00021917,2,"2024-01-17T23:10:42.648",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988844,1705533042658,-500.0,0.00021917,2,"2024-01-17T23:10:42.658",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988846,1705533042668,-500.0,0.00021917,2,"2024-01-17T23:10:42.668",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988848,1705533042677,-500.0,0.00021917,2,"2024-01-17T23:10:42.677",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988850,1705533042687,-500.0,0.00021917,2,"2024-01-17T23:10:42.687",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988852,1705533042696,-500.0,0.00021917,2,"2024-01-17T23:10:42.696",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988854,1705533042706,-500.0,0.00021917,2,"2024-01-17T23:10:42.706",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988856,1705533042716,-500.0,0.00021917,2,"2024-01-17T23:10:42.716",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988858,1705533042725,-500.0,0.00021917,2,"2024-01-17T23:10:42.725",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988860,1705533042735,-500.0,0.00021917,2,"2024-01-17T23:10:42.735",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988862,1705533042745,-500.0,0.00021917,2,"2024-01-17T23:10:42.745",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988864,1705533042755,-294.44017638,0.00021917,2,"2024-01-17T23:10:42.755",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988884,1705533042886,-205.55982362,0.00021917,2,"2024-01-17T23:10:42.886",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988887,1705533042896,-263.15767318,0.00021917,2,"2024-01-17T23:10:42.896",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988889,1705533042908,-191.11804225,0.00021917,2,"2024-01-17T23:10:42.908",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988891,1705533042917,-88.88196505,0.00021917,2,"2024-01-17T23:10:42.917",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988893,1705533042929,-411.11803495,0.00021917,2,"2024-01-17T23:10:42.929",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988895,1705533042939,-451.31255509,0.00021917,2,"2024-01-17T23:10:42.939",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988897,1705533042949,-500.0,0.00021917,2,"2024-01-17T23:10:42.949",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988899,1705533042958,-510.9194084,0.00021917,2,"2024-01-17T23:10:42.958",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988901,1705533042968,-438.87464679,0.00021917,2,"2024-01-17T23:10:42.968",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988903,1705533042977,-500.0,0.00021917,2,"2024-01-17T23:10:42.977",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988904,1705533042986,-500.0,0.00021917,2,"2024-01-17T23:10:42.986",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988905,1705533042996,-500.0,0.00021917,2,"2024-01-17T23:10:42.996",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988906,1705533043005,-500.0,0.00021917,2,"2024-01-17T23:10:43.005",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988907,1705533043014,-500.0,0.00021917,2,"2024-01-17T23:10:43.014",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988908,1705533043023,-500.0,0.00021917,2,"2024-01-17T23:10:43.023",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988909,1705533043033,-500.0,0.00021917,2,"2024-01-17T23:10:43.033",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988911,1705533043042,-58.29895479,0.00021917,2,"2024-01-17T23:10:43.042",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988913,1705533043054,-441.70104521,0.00021917,2,"2024-01-17T23:10:43.054",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988915,1705533043064,-500.0,0.00021917,2,"2024-01-17T23:10:43.064",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988917,1705533043073,-500.0,0.00021917,2,"2024-01-17T23:10:43.073",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988919,1705533043082,-175.54,0.00021917,2,"2024-01-17T23:10:43.082",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988921,1705533043095,-500.0,0.00021917,2,"2024-01-17T23:10:43.095",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988923,1705533043105,-500.0,0.00021917,2,"2024-01-17T23:10:43.105",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988925,1705533043114,-500.0,0.00021917,2,"2024-01-17T23:10:43.114",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988927,1705533043123,-500.0,0.00021917,2,"2024-01-17T23:10:43.123",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988929,1705533043132,-500.0,0.00021917,2,"2024-01-17T23:10:43.132",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988931,1705533043141,-500.0,0.00021917,2,"2024-01-17T23:10:43.141",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988933,1705533043151,-500.0,0.00021917,2,"2024-01-17T23:10:43.151",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988935,1705533043159,-500.0,0.00021917,2,"2024-01-17T23:10:43.159",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988937,1705533043170,-255.81682621,0.00021917,2,"2024-01-17T23:10:43.170",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988939,1705533043179,-500.0,0.00021917,2,"2024-01-17T23:10:43.179",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988941,1705533043188,-44.81212877,0.00021917,2,"2024-01-17T23:10:43.188",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988944,1705533043201,-455.18787123,0.00021917,2,"2024-01-17T23:10:43.201",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988946,1705533043210,-300.0,0.00021917,2,"2024-01-17T23:10:43.210",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988948,1705533043219,-500.0,0.00021917,2,"2024-01-17T23:10:43.219",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988950,1705533043228,-514.86732283,0.00021917,2,"2024-01-17T23:10:43.228",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988952,1705533043237,-500.0,0.00021917,2,"2024-01-17T23:10:43.237",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988954,1705533043247,-500.0,0.00021917,2,"2024-01-17T23:10:43.247",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988956,1705533043256,-504.99,0.00021917,2,"2024-01-17T23:10:43.256",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988958,1705533043266,-500.0,0.00021917,2,"2024-01-17T23:10:43.266",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988960,1705533043275,-155.59249893,0.00021917,2,"2024-01-17T23:10:43.275",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988962,1705533043287,-344.40750107,0.00021917,2,"2024-01-17T23:10:43.287",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988964,1705533043297,-500.0,0.00021917,2,"2024-01-17T23:10:43.297",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988966,1705533043306,-231.57,0.00021917,2,"2024-01-17T23:10:43.306",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988968,1705533043315,-500.0,0.00021917,2,"2024-01-17T23:10:43.315",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988970,1705533043325,-500.0,0.00021917,2,"2024-01-17T23:10:43.325",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988972,1705533043334,-521.47,0.00021917,2,"2024-01-17T23:10:43.334",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988974,1705533043344,-500.0,0.00021917,2,"2024-01-17T23:10:43.344",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988976,1705533043354,-643.79,0.00021917,2,"2024-01-17T23:10:43.354",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988978,1705533043363,-500.0,0.00021917,2,"2024-01-17T23:10:43.363",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988980,1705533043373,-500.0,0.00021917,2,"2024-01-17T23:10:43.373",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988982,1705533043382,-500.0,0.00021917,2,"2024-01-17T23:10:43.382",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988985,1705533043393,-500.0,0.00021917,2,"2024-01-17T23:10:43.393",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988986,1705533043403,-116.84920064,0.00021917,2,"2024-01-17T23:10:43.403",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988990,1705533043429,-383.15079936,0.00021917,2,"2024-01-17T23:10:43.429",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988992,1705533043438,-3.81374064,0.00021917,2,"2024-01-17T23:10:43.438",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988995,1705533043451,-496.18625936,0.00021917,2,"2024-01-17T23:10:43.451",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988997,1705533043460,-469.07376434,0.00021917,2,"2024-01-17T23:10:43.460",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311988999,1705533043471,-30.92623566,0.00021917,2,"2024-01-17T23:10:43.471",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989001,1705533043481,-500.0,0.00021917,2,"2024-01-17T23:10:43.481",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989025,1705533043688,-500.0,0.00021917,2,"2024-01-17T23:10:43.688",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989027,1705533043703,-486.15398284,0.00021917,2,"2024-01-17T23:10:43.703",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989029,1705533043714,-13.84601716,0.00021917,2,"2024-01-17T23:10:43.714",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989031,1705533043724,-376.05898234,0.00021917,2,"2024-01-17T23:10:43.724",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989034,1705533043736,-123.94101766,0.00021917,2,"2024-01-17T23:10:43.736",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989036,1705533043745,-500.0,0.00021917,2,"2024-01-17T23:10:43.745",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989038,1705533043757,-500.0,0.00021917,2,"2024-01-17T23:10:43.757",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989040,1705533043766,-500.0,0.00021917,2,"2024-01-17T23:10:43.766",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989042,1705533043775,-500.0,0.00021917,2,"2024-01-17T23:10:43.775",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989044,1705533043784,-346.39,0.00021917,2,"2024-01-17T23:10:43.784",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989046,1705533043793,-500.0,0.00021917,2,"2024-01-17T23:10:43.793",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989048,1705533043803,-500.0,0.00021917,2,"2024-01-17T23:10:43.803",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989050,1705533043812,-500.0,0.00021917,2,"2024-01-17T23:10:43.812",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989052,1705533043821,-512.76649726,0.00021917,2,"2024-01-17T23:10:43.821",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989054,1705533043830,-500.0,0.00021917,2,"2024-01-17T23:10:43.830",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989056,1705533043840,-500.0,0.00021917,2,"2024-01-17T23:10:43.840",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989058,1705533043849,-500.0,0.00021917,2,"2024-01-17T23:10:43.849",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989060,1705533043858,-500.0,0.00021917,2,"2024-01-17T23:10:43.858",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989062,1705533043867,-525.38207456,0.00021917,2,"2024-01-17T23:10:43.867",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989064,1705533043876,-500.0,0.00021917,2,"2024-01-17T23:10:43.876",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989066,1705533043885,-500.0,0.00021917,2,"2024-01-17T23:10:43.885",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989068,1705533043894,-500.0,0.00021917,2,"2024-01-17T23:10:43.894",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989070,1705533043905,-500.0,0.00021917,2,"2024-01-17T23:10:43.905",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989072,1705533043914,-500.0,0.00021917,2,"2024-01-17T23:10:43.914",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989075,1705533043924,-500.0,0.00021917,2,"2024-01-17T23:10:43.924",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989076,1705533043934,-500.0,0.00021917,2,"2024-01-17T23:10:43.934",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989078,1705533043943,-500.0,0.00021917,2,"2024-01-17T23:10:43.943",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989081,1705533043952,-500.0,0.00021917,2,"2024-01-17T23:10:43.952",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989083,1705533043963,-500.0,0.00021917,2,"2024-01-17T23:10:43.963",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989085,1705533043972,-519.55931978,0.00021917,2,"2024-01-17T23:10:43.972",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989087,1705533043981,-500.0,0.00021917,2,"2024-01-17T23:10:43.981",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989089,1705533043990,-500.0,0.00021917,2,"2024-01-17T23:10:43.990",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989091,1705533043999,-500.0,0.00021917,2,"2024-01-17T23:10:43.999",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989093,1705533044008,-500.0,0.00021917,2,"2024-01-17T23:10:44.008",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989095,1705533044018,-500.0,0.00021917,2,"2024-01-17T23:10:44.018",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989097,1705533044027,-501.94,0.00021917,2,"2024-01-17T23:10:44.027",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989099,1705533044037,-500.0,0.00021917,2,"2024-01-17T23:10:44.037",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989101,1705533044046,-500.0,0.00021917,2,"2024-01-17T23:10:44.046",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989103,1705533044055,-500.0,0.00021917,2,"2024-01-17T23:10:44.055",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989105,1705533044065,-500.0,0.00021917,2,"2024-01-17T23:10:44.065",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989107,1705533044074,-500.0,0.00021917,2,"2024-01-17T23:10:44.074",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989109,1705533044084,-1000.0,0.00021917,7,"2024-01-17T23:10:44.084",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989111,1705533044096,-500.0,0.00021917,2,"2024-01-17T23:10:44.096",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989113,1705533044105,-500.0,0.00021917,2,"2024-01-17T23:10:44.105",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989115,1705533044114,-500.0,0.00021917,2,"2024-01-17T23:10:44.114",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989117,1705533044123,-500.0,0.00021917,2,"2024-01-17T23:10:44.123",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989119,1705533044134,-347.35,0.00021917,2,"2024-01-17T23:10:44.134",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989121,1705533044143,-500.0,0.00021917,2,"2024-01-17T23:10:44.143",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989124,1705533044154,-500.0,0.00021917,2,"2024-01-17T23:10:44.154",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989126,1705533044163,-500.0,0.00021917,2,"2024-01-17T23:10:44.163",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989128,1705533044174,-500.0,0.00021917,2,"2024-01-17T23:10:44.174",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989129,1705533044183,-500.0,0.00021917,2,"2024-01-17T23:10:44.183",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989132,1705533044192,-500.0,0.00021917,2,"2024-01-17T23:10:44.192",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989134,1705533044202,-500.0,0.00021917,2,"2024-01-17T23:10:44.202",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989136,1705533044211,-500.0,0.00021917,2,"2024-01-17T23:10:44.211",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989138,1705533044221,-500.0,0.00021917,2,"2024-01-17T23:10:44.221",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989139,1705533044230,-500.0,0.00021917,2,"2024-01-17T23:10:44.230",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989142,1705533044240,-500.0,0.00021917,2,"2024-01-17T23:10:44.240",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989143,1705533044249,-500.0,0.00021917,2,"2024-01-17T23:10:44.249",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989144,1705533044258,-500.0,0.00021917,2,"2024-01-17T23:10:44.258",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989145,1705533044267,-500.0,0.00021917,2,"2024-01-17T23:10:44.267",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989146,1705533044276,-500.0,0.00021917,2,"2024-01-17T23:10:44.276",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989147,1705533044285,-503.81897482,0.00021917,2,"2024-01-17T23:10:44.285",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989148,1705533044294,-500.0,0.00021917,2,"2024-01-17T23:10:44.294",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989149,1705533044303,-500.0,0.00021917,2,"2024-01-17T23:10:44.303",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989151,1705533044313,-500.0,0.00021917,2,"2024-01-17T23:10:44.313",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989153,1705533044322,-500.0,0.00021917,2,"2024-01-17T23:10:44.322",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989155,1705533044331,-500.0,0.00021917,2,"2024-01-17T23:10:44.331",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989157,1705533044341,-504.15,0.00021917,2,"2024-01-17T23:10:44.341",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989159,1705533044350,-500.0,0.00021917,2,"2024-01-17T23:10:44.350",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989161,1705533044359,-500.0,0.00021917,2,"2024-01-17T23:10:44.359",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989163,1705533044369,-512.04883807,0.00021917,2,"2024-01-17T23:10:44.369",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989165,1705533044378,-590.06920447,0.00021917,2,"2024-01-17T23:10:44.378",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989167,1705533044389,-500.0,0.00021917,2,"2024-01-17T23:10:44.389",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989169,1705533044398,-256.36132837,0.00021917,2,"2024-01-17T23:10:44.398",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989172,1705533044414,-243.63867163,0.00021917,2,"2024-01-17T23:10:44.414",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989174,1705533044423,-500.0,0.00021917,2,"2024-01-17T23:10:44.423",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989176,1705533044432,-500.0,0.00021917,2,"2024-01-17T23:10:44.432",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989178,1705533044442,-500.0,0.00021917,2,"2024-01-17T23:10:44.442",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989180,1705533044451,-500.0,0.00021917,2,"2024-01-17T23:10:44.451",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989182,1705533044461,-516.75,0.00021917,2,"2024-01-17T23:10:44.461",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989184,1705533044471,-515.76203429,0.00021917,2,"2024-01-17T23:10:44.471",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989186,1705533044479,-500.0,0.00021917,2,"2024-01-17T23:10:44.479",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989188,1705533044489,-500.0,0.00021917,2,"2024-01-17T23:10:44.489",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989190,1705533044498,-500.0,0.00021917,2,"2024-01-17T23:10:44.498",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989192,1705533044508,-500.0,0.00021917,2,"2024-01-17T23:10:44.508",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989194,1705533044517,-290.06530906,0.00021917,2,"2024-01-17T23:10:44.517",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989197,1705533044530,-209.93469094,0.00021917,2,"2024-01-17T23:10:44.530",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989199,1705533044539,-500.0,0.00021917,2,"2024-01-17T23:10:44.539",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989201,1705533044549,-500.0,0.00021917,2,"2024-01-17T23:10:44.549",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989203,1705533044558,-500.0,0.00021917,2,"2024-01-17T23:10:44.558",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989205,1705533044567,-80.54590709,0.00021917,2,"2024-01-17T23:10:44.567",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989207,1705533044579,-419.45409291,0.00021917,2,"2024-01-17T23:10:44.579",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989209,1705533044589,-515.05180534,0.00021917,2,"2024-01-17T23:10:44.589",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989211,1705533044598,-453.87933597,0.00021917,2,"2024-01-17T23:10:44.598",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989213,1705533044610,-46.12066403,0.00021917,2,"2024-01-17T23:10:44.610",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989215,1705533044619,-500.0,0.00021917,2,"2024-01-17T23:10:44.619",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989217,1705533044628,-293.34856154,0.00021917,2,"2024-01-17T23:10:44.628",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989219,1705533044640,-1041.7433379,0.00021917,2,"2024-01-17T23:10:44.640",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989221,1705533044652,-126.12810056,0.00021917,2,"2024-01-17T23:10:44.652",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989223,1705533044661,-129.02018944,0.00021917,2,"2024-01-17T23:10:44.661",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989225,1705533044673,-390.97981056,0.00021917,2,"2024-01-17T23:10:44.673",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989227,1705533044683,-500.0,0.00021917,2,"2024-01-17T23:10:44.683",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989230,1705533044692,-531.18624668,0.00021917,2,"2024-01-17T23:10:44.692",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989231,1705533044701,-500.0,0.00021917,2,"2024-01-17T23:10:44.701",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989233,1705533044711,-500.0,0.00021917,2,"2024-01-17T23:10:44.711",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989236,1705533044720,-344.22957918,0.00021917,2,"2024-01-17T23:10:44.720",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989301,1705533045419,-813.05,0.00021693,2,"2024-01-17T23:10:45.419",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989318,1705533045497,-5931.78426779,0.00021693,2,"2024-01-17T23:10:45.497",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989321,1705533045507,-155.77042082,0.00021917,2,"2024-01-17T23:10:45.507",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989324,1705533045516,-500.0,0.00021917,2,"2024-01-17T23:10:45.516",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989326,1705533045525,-500.0,0.00021917,2,"2024-01-17T23:10:45.525",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989329,1705533045536,-500.0,0.00021917,2,"2024-01-17T23:10:45.536",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989333,1705533045545,-500.0,0.00021917,2,"2024-01-17T23:10:45.545",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989336,1705533045554,-500.0,0.00021917,2,"2024-01-17T23:10:45.554",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989339,1705533045564,-500.0,0.00021917,2,"2024-01-17T23:10:45.564",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989342,1705533045573,-500.0,0.00021917,2,"2024-01-17T23:10:45.573",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989345,1705533045582,-500.0,0.00021917,2,"2024-01-17T23:10:45.582",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989348,1705533045592,-500.0,0.00021917,2,"2024-01-17T23:10:45.592",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989351,1705533045601,-500.0,0.00021917,2,"2024-01-17T23:10:45.601",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989354,1705533045610,-524.76413305,0.00021917,2,"2024-01-17T23:10:45.610",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989357,1705533045619,-500.0,0.00021917,2,"2024-01-17T23:10:45.619",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989359,1705533045628,-500.0,0.00021917,2,"2024-01-17T23:10:45.628",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989361,1705533045638,-500.0,0.00021917,2,"2024-01-17T23:10:45.638",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989363,1705533045647,-511.70374353,0.00021917,2,"2024-01-17T23:10:45.647",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989365,1705533045656,-500.0,0.00021917,2,"2024-01-17T23:10:45.656",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989367,1705533045665,-500.0,0.00021917,2,"2024-01-17T23:10:45.665",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989369,1705533045674,-500.0,0.00021917,2,"2024-01-17T23:10:45.674",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989371,1705533045683,-183.04285449,0.00021917,2,"2024-01-17T23:10:45.683",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989376,1705533045720,-316.95714551,0.00021917,2,"2024-01-17T23:10:45.720",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989378,1705533045729,-147.848633,0.00021917,2,"2024-01-17T23:10:45.729",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989381,1705533045741,-352.151367,0.00021917,2,"2024-01-17T23:10:45.741",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989383,1705533045750,-500.0,0.00021917,2,"2024-01-17T23:10:45.750",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989385,1705533045759,-500.0,0.00021917,2,"2024-01-17T23:10:45.759",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989387,1705533045768,-500.0,0.00021917,2,"2024-01-17T23:10:45.768",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989389,1705533045777,-500.0,0.00021917,2,"2024-01-17T23:10:45.777",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989391,1705533045787,-500.0,0.00021917,2,"2024-01-17T23:10:45.787",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989393,1705533045796,-515.13922595,0.00021917,2,"2024-01-17T23:10:45.796",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989395,1705533045805,-500.0,0.00021917,2,"2024-01-17T23:10:45.805",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989397,1705533045813,-500.0,0.00021917,2,"2024-01-17T23:10:45.813",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989399,1705533045823,-198.35765548,0.00021917,2,"2024-01-17T23:10:45.823",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989401,1705533045832,-500.0,0.00021917,2,"2024-01-17T23:10:45.832",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989403,1705533045842,-500.0,0.00021917,2,"2024-01-17T23:10:45.842",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989405,1705533045851,-500.0,0.00021917,2,"2024-01-17T23:10:45.851",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989407,1705533045860,-500.0,0.00021917,2,"2024-01-17T23:10:45.860",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989409,1705533045869,-500.0,0.00021917,2,"2024-01-17T23:10:45.869",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989411,1705533045878,-500.0,0.00021917,2,"2024-01-17T23:10:45.878",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989413,1705533045887,-500.0,0.00021917,2,"2024-01-17T23:10:45.887",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989415,1705533045896,-364.91,0.00021917,2,"2024-01-17T23:10:45.896",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989417,1705533045905,-500.0,0.00021917,2,"2024-01-17T23:10:45.905",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989419,1705533045914,-500.0,0.00021917,2,"2024-01-17T23:10:45.914",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989420,1705533045923,-500.0,0.00021917,2,"2024-01-17T23:10:45.923",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989421,1705533045933,-500.0,0.00021917,2,"2024-01-17T23:10:45.933",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989422,1705533045942,-500.0,0.00021917,2,"2024-01-17T23:10:45.942",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989423,1705533045951,-500.0,0.00021917,2,"2024-01-17T23:10:45.951",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989424,1705533045960,-500.0,0.00021917,2,"2024-01-17T23:10:45.960",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989426,1705533045973,-500.0,0.00021917,2,"2024-01-17T23:10:45.973",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989428,1705533045982,-514.92094118,0.00021917,2,"2024-01-17T23:10:45.982",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989434,1705533046057,-500.0,0.00021917,2,"2024-01-17T23:10:46.057",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989435,1705533046066,-500.0,0.00021917,2,"2024-01-17T23:10:46.066",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989436,1705533046075,-500.0,0.00021917,2,"2024-01-17T23:10:46.075",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989437,1705533046085,-525.65392299,0.00021917,2,"2024-01-17T23:10:46.085",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989438,1705533046097,-500.0,0.00021917,2,"2024-01-17T23:10:46.097",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989439,1705533046105,-500.0,0.00021917,2,"2024-01-17T23:10:46.105",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989440,1705533046115,-500.0,0.00021917,2,"2024-01-17T23:10:46.115",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989441,1705533046125,-500.0,0.00021917,2,"2024-01-17T23:10:46.125",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989442,1705533046135,-500.0,0.00021917,2,"2024-01-17T23:10:46.135",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989443,1705533046145,-500.0,0.00021917,2,"2024-01-17T23:10:46.145",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989444,1705533046154,-500.0,0.00021917,2,"2024-01-17T23:10:46.154",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989445,1705533046163,-500.0,0.00021917,2,"2024-01-17T23:10:46.163",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989446,1705533046173,-193.24,0.00021917,2,"2024-01-17T23:10:46.173",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989447,1705533046183,-500.0,0.00021917,2,"2024-01-17T23:10:46.183",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989449,1705533046192,-500.0,0.00021917,2,"2024-01-17T23:10:46.192",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989451,1705533046202,-513.6348398,0.00021917,2,"2024-01-17T23:10:46.202",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989453,1705533046212,-500.0,0.00021917,2,"2024-01-17T23:10:46.212",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989455,1705533046221,-500.0,0.00021917,2,"2024-01-17T23:10:46.221",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989457,1705533046231,-500.0,0.00021917,2,"2024-01-17T23:10:46.231",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989459,1705533046240,-507.96397378,0.00021917,2,"2024-01-17T23:10:46.240",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989461,1705533046250,-500.0,0.00021917,2,"2024-01-17T23:10:46.250",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989463,1705533046259,-500.0,0.00021917,2,"2024-01-17T23:10:46.259",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989466,1705533046268,-500.0,0.00021917,2,"2024-01-17T23:10:46.268",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989468,1705533046277,-500.0,0.00021917,2,"2024-01-17T23:10:46.277",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989470,1705533046287,-500.0,0.00021917,2,"2024-01-17T23:10:46.287",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989472,1705533046296,-500.0,0.00021917,2,"2024-01-17T23:10:46.296",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989473,1705533046306,-500.0,0.00021917,2,"2024-01-17T23:10:46.306",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989476,1705533046316,-500.0,0.00021917,2,"2024-01-17T23:10:46.316",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989478,1705533046326,-500.0,0.00021917,2,"2024-01-17T23:10:46.326",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989479,1705533046335,-500.0,0.00021917,2,"2024-01-17T23:10:46.335",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989482,1705533046344,-500.0,0.00021917,2,"2024-01-17T23:10:46.344",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989484,1705533046354,-500.0,0.00021917,2,"2024-01-17T23:10:46.354",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989486,1705533046364,-500.0,0.00021917,2,"2024-01-17T23:10:46.364",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989488,1705533046373,-500.0,0.00021917,2,"2024-01-17T23:10:46.373",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989490,1705533046382,-500.0,0.00021917,2,"2024-01-17T23:10:46.382",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989492,1705533046391,-500.0,0.00021917,2,"2024-01-17T23:10:46.391",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989494,1705533046399,-500.0,0.00021917,2,"2024-01-17T23:10:46.399",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989496,1705533046408,-500.0,0.00021917,2,"2024-01-17T23:10:46.408",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989498,1705533046417,-500.0,0.00021917,2,"2024-01-17T23:10:46.417",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989500,1705533046426,-500.0,0.00021917,2,"2024-01-17T23:10:46.426",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989502,1705533046435,-617.27,0.00021917,2,"2024-01-17T23:10:46.435",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989504,1705533046443,-500.0,0.00021917,2,"2024-01-17T23:10:46.443",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989505,1705533046453,-500.0,0.00021917,2,"2024-01-17T23:10:46.453",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989508,1705533046462,-500.0,0.00021917,2,"2024-01-17T23:10:46.462",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989510,1705533046472,-500.0,0.00021917,2,"2024-01-17T23:10:46.472",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989512,1705533046481,-500.0,0.00021917,2,"2024-01-17T23:10:46.481",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989513,1705533046490,-500.0,0.00021917,2,"2024-01-17T23:10:46.490",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989516,1705533046501,-500.0,0.00021917,2,"2024-01-17T23:10:46.501",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989518,1705533046511,-500.0,0.00021917,2,"2024-01-17T23:10:46.511",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989520,1705533046521,-500.0,0.00021917,2,"2024-01-17T23:10:46.521",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989522,1705533046530,-500.0,0.00021917,2,"2024-01-17T23:10:46.530",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989524,1705533046539,-500.0,0.00021917,2,"2024-01-17T23:10:46.539",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989526,1705533046548,-500.0,0.00021917,2,"2024-01-17T23:10:46.548",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989528,1705533046558,-500.0,0.00021917,2,"2024-01-17T23:10:46.558",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989529,1705533046567,-500.0,0.00021917,2,"2024-01-17T23:10:46.567",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989532,1705533046576,-500.0,0.00021917,2,"2024-01-17T23:10:46.576",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989534,1705533046585,-500.0,0.00021917,2,"2024-01-17T23:10:46.585",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989536,1705533046595,-500.0,0.00021917,2,"2024-01-17T23:10:46.595",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989538,1705533046604,-500.0,0.00021917,2,"2024-01-17T23:10:46.604",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989540,1705533046613,-500.0,0.00021917,2,"2024-01-17T23:10:46.613",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989542,1705533046622,-500.0,0.00021917,2,"2024-01-17T23:10:46.622",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989544,1705533046634,-513.25431303,0.00021917,2,"2024-01-17T23:10:46.634",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989546,1705533046643,-500.0,0.00021917,2,"2024-01-17T23:10:46.643",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989548,1705533046652,-500.0,0.00021917,2,"2024-01-17T23:10:46.652",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989550,1705533046661,-500.0,0.00021917,2,"2024-01-17T23:10:46.661",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989552,1705533046670,-500.0,0.00021917,2,"2024-01-17T23:10:46.670",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989554,1705533046682,-500.0,0.00021917,2,"2024-01-17T23:10:46.682",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989556,1705533046692,-500.0,0.00021917,2,"2024-01-17T23:10:46.692",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989558,1705533046702,-500.0,0.00021917,2,"2024-01-17T23:10:46.702",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989560,1705533046713,-500.0,0.00021917,2,"2024-01-17T23:10:46.713",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989562,1705533046722,-500.0,0.00021917,2,"2024-01-17T23:10:46.722",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989564,1705533046731,-500.0,0.00021917,2,"2024-01-17T23:10:46.731",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989566,1705533046740,-500.0,0.00021917,2,"2024-01-17T23:10:46.740",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989568,1705533046749,-1000.0,0.00021917,2,"2024-01-17T23:10:46.749",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989570,1705533046758,-500.0,0.00021917,2,"2024-01-17T23:10:46.758",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989572,1705533046767,-500.0,0.00021917,2,"2024-01-17T23:10:46.767",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989574,1705533046776,-500.0,0.00021917,2,"2024-01-17T23:10:46.776",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989576,1705533046785,-500.0,0.00021917,2,"2024-01-17T23:10:46.785",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989577,1705533046794,-500.0,0.00021917,2,"2024-01-17T23:10:46.794",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989579,1705533046803,-500.0,0.00021917,2,"2024-01-17T23:10:46.803",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989582,1705533046813,-500.0,0.00021917,2,"2024-01-17T23:10:46.813",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989583,1705533046824,-296.73,0.00021917,2,"2024-01-17T23:10:46.824",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989586,1705533046834,-500.0,0.00021917,2,"2024-01-17T23:10:46.834",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989588,1705533046844,-500.0,0.00021917,2,"2024-01-17T23:10:46.844",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989590,1705533046854,-500.0,0.00021917,2,"2024-01-17T23:10:46.854",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989592,1705533046863,-500.0,0.00021917,2,"2024-01-17T23:10:46.863",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989594,1705533046871,-183.72,0.00021917,2,"2024-01-17T23:10:46.871",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989595,1705533046880,-500.0,0.00021917,2,"2024-01-17T23:10:46.880",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989597,1705533046889,-500.0,0.00021917,2,"2024-01-17T23:10:46.889",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989599,1705533046898,-500.0,0.00021917,2,"2024-01-17T23:10:46.898",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989601,1705533046907,-500.0,0.00021917,2,"2024-01-17T23:10:46.907",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989603,1705533046916,-500.0,0.00021917,2,"2024-01-17T23:10:46.916",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989606,1705533046927,-500.0,0.00021917,2,"2024-01-17T23:10:46.927",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989607,1705533046937,-500.0,0.00021917,2,"2024-01-17T23:10:46.937",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989609,1705533046947,-500.0,0.00021917,2,"2024-01-17T23:10:46.947",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989612,1705533046956,-500.0,0.00021917,2,"2024-01-17T23:10:46.956",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989614,1705533046966,-500.0,0.00021917,2,"2024-01-17T23:10:46.966",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989615,1705533046976,-500.0,0.00021917,2,"2024-01-17T23:10:46.976",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989618,1705533046986,-500.0,0.00021917,2,"2024-01-17T23:10:46.986",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989620,1705533046996,-500.0,0.00021917,2,"2024-01-17T23:10:46.996",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989621,1705533047006,-500.0,0.00021917,2,"2024-01-17T23:10:47.006",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989624,1705533047015,-500.0,0.00021917,2,"2024-01-17T23:10:47.015",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989625,1705533047025,-500.0,0.00021917,2,"2024-01-17T23:10:47.025",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989627,1705533047034,-500.0,0.00021917,2,"2024-01-17T23:10:47.034",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989630,1705533047043,-500.0,0.00021917,2,"2024-01-17T23:10:47.043",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989632,1705533047053,-500.0,0.00021917,2,"2024-01-17T23:10:47.053",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989634,1705533047063,-500.0,0.00021917,2,"2024-01-17T23:10:47.063",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989636,1705533047073,-500.0,0.00021917,2,"2024-01-17T23:10:47.073",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989638,1705533047082,-645.86,0.00021917,2,"2024-01-17T23:10:47.082",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989640,1705533047093,-500.0,0.00021917,2,"2024-01-17T23:10:47.093",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989642,1705533047106,-500.0,0.00021917,2,"2024-01-17T23:10:47.106",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989644,1705533047115,-500.0,0.00021917,2,"2024-01-17T23:10:47.115",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989646,1705533047123,-513.54993431,0.00021917,2,"2024-01-17T23:10:47.123",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989648,1705533047132,-500.0,0.00021917,2,"2024-01-17T23:10:47.132",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989650,1705533047142,-500.0,0.00021917,2,"2024-01-17T23:10:47.142",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989652,1705533047151,-500.0,0.00021917,2,"2024-01-17T23:10:47.151",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989654,1705533047159,-300.0,0.00021917,2,"2024-01-17T23:10:47.159",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989656,1705533047170,-300.0,0.00021917,2,"2024-01-17T23:10:47.170",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989658,1705533047180,-500.0,0.00021917,2,"2024-01-17T23:10:47.180",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989660,1705533047190,-500.0,0.00021917,2,"2024-01-17T23:10:47.190",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989662,1705533047201,-500.0,0.00021917,2,"2024-01-17T23:10:47.201",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989664,1705533047210,-500.0,0.00021917,2,"2024-01-17T23:10:47.210",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989665,1705533047221,-500.0,0.00021917,2,"2024-01-17T23:10:47.221",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989668,1705533047232,-500.0,0.00021917,2,"2024-01-17T23:10:47.232",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989670,1705533047242,-500.0,0.00021917,2,"2024-01-17T23:10:47.242",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989671,1705533047251,-500.0,0.00021917,2,"2024-01-17T23:10:47.251",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989673,1705533047263,-500.0,0.00021917,2,"2024-01-17T23:10:47.263",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989676,1705533047273,-500.0,0.00021917,2,"2024-01-17T23:10:47.273",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989678,1705533047284,-500.0,0.00021917,2,"2024-01-17T23:10:47.284",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989680,1705533047295,-500.0,0.00021917,2,"2024-01-17T23:10:47.295",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989682,1705533047304,-500.0,0.00021917,2,"2024-01-17T23:10:47.304",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989684,1705533047314,-500.0,0.00021917,2,"2024-01-17T23:10:47.314",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989686,1705533047324,-500.0,0.00021917,2,"2024-01-17T23:10:47.324",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989688,1705533047334,-525.35785494,0.00021917,2,"2024-01-17T23:10:47.334",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989690,1705533047343,-500.0,0.00021917,2,"2024-01-17T23:10:47.343",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989692,1705533047352,-500.0,0.00021917,2,"2024-01-17T23:10:47.352",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989694,1705533047364,-500.0,0.00021917,2,"2024-01-17T23:10:47.364",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989696,1705533047374,-500.0,0.00021917,2,"2024-01-17T23:10:47.374",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989698,1705533047383,-634.9,0.00021917,2,"2024-01-17T23:10:47.383",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989700,1705533047392,-500.0,0.00021917,2,"2024-01-17T23:10:47.392",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989702,1705533047401,-500.0,0.00021917,2,"2024-01-17T23:10:47.401",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989704,1705533047409,-500.0,0.00021917,2,"2024-01-17T23:10:47.409",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989706,1705533047418,-500.0,0.00021917,2,"2024-01-17T23:10:47.418",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989708,1705533047427,-500.0,0.00021917,2,"2024-01-17T23:10:47.427",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989710,1705533047436,-500.0,0.00021917,2,"2024-01-17T23:10:47.436",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989712,1705533047447,-500.0,0.00021917,2,"2024-01-17T23:10:47.447",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989714,1705533047456,-500.0,0.00021917,2,"2024-01-17T23:10:47.456",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989716,1705533047465,-500.0,0.00021917,2,"2024-01-17T23:10:47.465",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989718,1705533047474,-500.0,0.00021917,2,"2024-01-17T23:10:47.474",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989720,1705533047483,-500.0,0.00021917,2,"2024-01-17T23:10:47.483",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989722,1705533047492,-412.3014204,0.00021917,2,"2024-01-17T23:10:47.492",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989724,1705533047500,-500.0,0.00021917,2,"2024-01-17T23:10:47.500",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989726,1705533047509,-500.0,0.00021917,2,"2024-01-17T23:10:47.509",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989728,1705533047518,-500.0,0.00021917,2,"2024-01-17T23:10:47.518",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989730,1705533047528,-500.0,0.00021917,2,"2024-01-17T23:10:47.528",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989732,1705533047536,-500.0,0.00021917,2,"2024-01-17T23:10:47.536",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989734,1705533047545,-500.0,0.00021917,2,"2024-01-17T23:10:47.545",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989736,1705533047555,-500.0,0.00021917,2,"2024-01-17T23:10:47.555",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989738,1705533047565,-500.0,0.00021917,2,"2024-01-17T23:10:47.565",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989740,1705533047574,-500.0,0.00021917,2,"2024-01-17T23:10:47.574",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989742,1705533047583,-500.0,0.00021917,2,"2024-01-17T23:10:47.583",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989744,1705533047594,-500.0,0.00021917,2,"2024-01-17T23:10:47.594",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989746,1705533047602,-507.45980388,0.00021917,2,"2024-01-17T23:10:47.602",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989748,1705533047611,-500.0,0.00021917,2,"2024-01-17T23:10:47.611",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989750,1705533047620,-613.16329384,0.00021917,2,"2024-01-17T23:10:47.620",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989752,1705533047628,-214.16726585,0.00021917,2,"2024-01-17T23:10:47.628",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989754,1705533047637,-532.1,0.00021917,2,"2024-01-17T23:10:47.637",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989756,1705533047646,-500.0,0.00021917,2,"2024-01-17T23:10:47.646",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989758,1705533047655,-500.0,0.00021917,2,"2024-01-17T23:10:47.655",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989760,1705533047664,-500.0,0.00021917,2,"2024-01-17T23:10:47.664",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989762,1705533047673,-500.0,0.00021917,2,"2024-01-17T23:10:47.673",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989764,1705533047682,-500.0,0.00021917,2,"2024-01-17T23:10:47.682",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989766,1705533047691,-500.0,0.00021917,2,"2024-01-17T23:10:47.691",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989768,1705533047700,-500.0,0.00021917,2,"2024-01-17T23:10:47.700",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989770,1705533047709,-500.0,0.00021917,2,"2024-01-17T23:10:47.709",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989772,1705533047718,-500.0,0.00021917,2,"2024-01-17T23:10:47.718",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989774,1705533047727,-500.0,0.00021917,2,"2024-01-17T23:10:47.727",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989776,1705533047737,-150.0,0.00021917,2,"2024-01-17T23:10:47.737",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989777,1705533047746,-500.0,0.00021917,2,"2024-01-17T23:10:47.746",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989778,1705533047755,-506.72192069,0.00021917,2,"2024-01-17T23:10:47.755",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989779,1705533047764,-500.0,0.00021917,2,"2024-01-17T23:10:47.764",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989780,1705533047774,-373.65651452,0.00021917,2,"2024-01-17T23:10:47.774",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989781,1705533047783,-500.0,0.00021917,2,"2024-01-17T23:10:47.783",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989782,1705533047793,-610.19,0.00021917,2,"2024-01-17T23:10:47.793",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989783,1705533047802,-500.0,0.00021917,2,"2024-01-17T23:10:47.802",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989784,1705533047812,-500.0,0.00021917,2,"2024-01-17T23:10:47.812",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989786,1705533047822,-542.2349843,0.00021917,2,"2024-01-17T23:10:47.822",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989788,1705533047831,-500.0,0.00021917,2,"2024-01-17T23:10:47.831",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989790,1705533047840,-500.0,0.00021917,2,"2024-01-17T23:10:47.840",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989792,1705533047850,-525.48356139,0.00021917,2,"2024-01-17T23:10:47.850",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989795,1705533047860,-500.0,0.00021917,2,"2024-01-17T23:10:47.860",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989797,1705533047869,-500.0,0.00021917,2,"2024-01-17T23:10:47.869",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989798,1705533047878,-500.0,0.00021917,2,"2024-01-17T23:10:47.878",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989800,1705533047887,-500.0,0.00021917,2,"2024-01-17T23:10:47.887",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989802,1705533047896,-500.0,0.00021917,2,"2024-01-17T23:10:47.896",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989804,1705533047906,-500.0,0.00021917,2,"2024-01-17T23:10:47.906",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989807,1705533047915,-500.0,0.00021917,2,"2024-01-17T23:10:47.915",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989809,1705533047925,-500.0,0.00021917,2,"2024-01-17T23:10:47.925",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989811,1705533047934,-500.0,0.00021917,2,"2024-01-17T23:10:47.934",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989813,1705533047943,-500.0,0.00021917,2,"2024-01-17T23:10:47.943",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989815,1705533047952,-500.0,0.00021917,2,"2024-01-17T23:10:47.952",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989817,1705533047961,-500.0,0.00021917,2,"2024-01-17T23:10:47.961",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989819,1705533047970,-500.0,0.00021917,2,"2024-01-17T23:10:47.970",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989821,1705533047980,-500.0,0.00021917,2,"2024-01-17T23:10:47.980",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989823,1705533047988,-500.0,0.00021917,2,"2024-01-17T23:10:47.988",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989825,1705533047997,-494.51390555,0.00021917,2,"2024-01-17T23:10:47.997",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989827,1705533048006,-500.0,0.00021917,2,"2024-01-17T23:10:48.006",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989829,1705533048015,-500.0,0.00021917,2,"2024-01-17T23:10:48.015",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989831,1705533048024,-542.27036254,0.00021917,2,"2024-01-17T23:10:48.024",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989833,1705533048033,-500.0,0.00021917,2,"2024-01-17T23:10:48.033",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989835,1705533048042,-500.0,0.00021917,2,"2024-01-17T23:10:48.042",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989837,1705533048051,-575.08,0.00021917,2,"2024-01-17T23:10:48.051",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989839,1705533048060,-500.0,0.00021917,2,"2024-01-17T23:10:48.060",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989841,1705533048068,-500.0,0.00021917,2,"2024-01-17T23:10:48.068",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989843,1705533048078,-500.0,0.00021917,2,"2024-01-17T23:10:48.078",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989845,1705533048090,-500.0,0.00021917,2,"2024-01-17T23:10:48.090",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989847,1705533048106,-500.0,0.00021917,2,"2024-01-17T23:10:48.106",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989849,1705533048115,-500.0,0.00021917,2,"2024-01-17T23:10:48.115",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989851,1705533048124,-500.0,0.00021917,2,"2024-01-17T23:10:48.124",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989853,1705533048133,-500.0,0.00021917,2,"2024-01-17T23:10:48.133",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989855,1705533048142,-500.0,0.00021917,2,"2024-01-17T23:10:48.142",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989857,1705533048151,-500.0,0.00021917,2,"2024-01-17T23:10:48.151",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989859,1705533048160,-530.11755405,0.00021917,2,"2024-01-17T23:10:48.160",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989861,1705533048169,-500.0,0.00021917,2,"2024-01-17T23:10:48.169",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989863,1705533048178,-500.0,0.00021917,2,"2024-01-17T23:10:48.178",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989865,1705533048187,-361.36,0.00021917,2,"2024-01-17T23:10:48.187",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989867,1705533048196,-500.0,0.00021917,2,"2024-01-17T23:10:48.196",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989869,1705533048205,-500.0,0.00021917,2,"2024-01-17T23:10:48.205",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989871,1705533048214,-500.0,0.00021917,2,"2024-01-17T23:10:48.214",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989873,1705533048223,-500.0,0.00021917,2,"2024-01-17T23:10:48.223",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989875,1705533048232,-500.0,0.00021917,2,"2024-01-17T23:10:48.232",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989877,1705533048241,-500.0,0.00021917,2,"2024-01-17T23:10:48.241",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989879,1705533048250,-517.02552592,0.00021917,2,"2024-01-17T23:10:48.250",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989881,1705533048259,-500.0,0.00021917,2,"2024-01-17T23:10:48.259",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989883,1705533048267,-500.0,0.00021917,2,"2024-01-17T23:10:48.267",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989885,1705533048276,-500.0,0.00021917,2,"2024-01-17T23:10:48.276",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989887,1705533048285,-500.0,0.00021917,2,"2024-01-17T23:10:48.285",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989889,1705533048294,-500.0,0.00021917,2,"2024-01-17T23:10:48.294",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989891,1705533048303,-500.0,0.00021917,2,"2024-01-17T23:10:48.303",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989893,1705533048312,-500.0,0.00021917,2,"2024-01-17T23:10:48.312",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989895,1705533048321,-500.0,0.00021917,2,"2024-01-17T23:10:48.321",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989897,1705533048329,-500.0,0.00021917,2,"2024-01-17T23:10:48.329",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989899,1705533048338,-500.0,0.00021917,2,"2024-01-17T23:10:48.338",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989901,1705533048348,-500.0,0.00021917,2,"2024-01-17T23:10:48.348",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989903,1705533048357,-500.0,0.00021917,2,"2024-01-17T23:10:48.357",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989905,1705533048367,-500.0,0.00021917,2,"2024-01-17T23:10:48.367",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989907,1705533048376,-500.0,0.00021917,2,"2024-01-17T23:10:48.376",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989908,1705533048385,-500.0,0.00021917,2,"2024-01-17T23:10:48.385",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989911,1705533048394,-500.0,0.00021917,2,"2024-01-17T23:10:48.394",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989913,1705533048403,-500.0,0.00021917,2,"2024-01-17T23:10:48.403",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989914,1705533048412,-519.0657131,0.00021917,2,"2024-01-17T23:10:48.412",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989916,1705533048423,-500.0,0.00021917,2,"2024-01-17T23:10:48.423",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989919,1705533048433,-500.0,0.00021917,2,"2024-01-17T23:10:48.433",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989920,1705533048442,-2486.10449083,0.00021917,2,"2024-01-17T23:10:48.442",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989923,1705533048453,-500.0,0.00021917,2,"2024-01-17T23:10:48.453",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989925,1705533048463,-500.0,0.00021917,2,"2024-01-17T23:10:48.463",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989926,1705533048472,-500.0,0.00021917,2,"2024-01-17T23:10:48.472",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989928,1705533048481,-500.0,0.00021917,2,"2024-01-17T23:10:48.481",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989930,1705533048489,-500.0,0.00021917,2,"2024-01-17T23:10:48.489",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989932,1705533048498,-500.0,0.00021917,2,"2024-01-17T23:10:48.498",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989934,1705533048507,-503.71705019,0.00021917,2,"2024-01-17T23:10:48.507",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989936,1705533048516,-500.0,0.00021917,2,"2024-01-17T23:10:48.516",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989938,1705533048525,-500.0,0.00021917,2,"2024-01-17T23:10:48.525",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989940,1705533048534,-500.0,0.00021917,2,"2024-01-17T23:10:48.534",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989942,1705533048542,-500.0,0.00021917,2,"2024-01-17T23:10:48.542",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989944,1705533048551,-500.0,0.00021917,2,"2024-01-17T23:10:48.551",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989946,1705533048561,-500.0,0.00021917,2,"2024-01-17T23:10:48.561",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989948,1705533048570,-500.0,0.00021917,2,"2024-01-17T23:10:48.570",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989950,1705533048579,-500.0,0.00021917,2,"2024-01-17T23:10:48.579",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989952,1705533048588,-500.0,0.00021917,2,"2024-01-17T23:10:48.588",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989954,1705533048599,-500.0,0.00021917,2,"2024-01-17T23:10:48.599",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989956,1705533048608,-500.0,0.00021917,2,"2024-01-17T23:10:48.608",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989958,1705533048617,-500.0,0.00021917,2,"2024-01-17T23:10:48.617",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989960,1705533048626,-500.0,0.00021917,2,"2024-01-17T23:10:48.626",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989962,1705533048635,-500.0,0.00021917,2,"2024-01-17T23:10:48.635",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989964,1705533048644,-500.0,0.00021917,2,"2024-01-17T23:10:48.644",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989966,1705533048653,-500.0,0.00021917,2,"2024-01-17T23:10:48.653",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989968,1705533048663,-500.0,0.00021917,2,"2024-01-17T23:10:48.663",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989970,1705533048672,-500.0,0.00021917,2,"2024-01-17T23:10:48.672",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989972,1705533048681,-494.43025649,0.00021917,2,"2024-01-17T23:10:48.681",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989974,1705533048691,-500.0,0.00021917,2,"2024-01-17T23:10:48.691",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989976,1705533048700,-500.0,0.00021917,2,"2024-01-17T23:10:48.700",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989978,1705533048709,-500.0,0.00021917,2,"2024-01-17T23:10:48.709",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989980,1705533048718,-500.0,0.00021917,2,"2024-01-17T23:10:48.718",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989982,1705533048727,-500.0,0.00021917,2,"2024-01-17T23:10:48.727",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989984,1705533048736,-500.0,0.00021917,2,"2024-01-17T23:10:48.736",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989986,1705533048745,-512.49917106,0.00021917,2,"2024-01-17T23:10:48.745",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989988,1705533048754,-500.0,0.00021917,2,"2024-01-17T23:10:48.754",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989990,1705533048762,-500.0,0.00021917,2,"2024-01-17T23:10:48.762",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989992,1705533048771,-500.0,0.00021917,2,"2024-01-17T23:10:48.771",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989994,1705533048780,-500.0,0.00021917,2,"2024-01-17T23:10:48.780",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989996,1705533048789,-500.0,0.00021917,2,"2024-01-17T23:10:48.789",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311989998,1705533048798,-500.0,0.00021917,2,"2024-01-17T23:10:48.798",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990000,1705533048807,-500.0,0.00021917,2,"2024-01-17T23:10:48.807",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990002,1705533048817,-500.0,0.00021917,2,"2024-01-17T23:10:48.817",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990004,1705533048825,-500.0,0.00021917,2,"2024-01-17T23:10:48.825",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990006,1705533048834,-500.0,0.00021917,2,"2024-01-17T23:10:48.834",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990008,1705533048843,-500.0,0.00021917,2,"2024-01-17T23:10:48.843",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990010,1705533048852,-506.21250597,0.00021917,2,"2024-01-17T23:10:48.852",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990012,1705533048861,-500.0,0.00021917,2,"2024-01-17T23:10:48.861",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990014,1705533048870,-512.88921489,0.00021917,2,"2024-01-17T23:10:48.870",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990016,1705533048878,-500.0,0.00021917,2,"2024-01-17T23:10:48.878",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990018,1705533048888,-500.0,0.00021917,2,"2024-01-17T23:10:48.888",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990020,1705533048897,-500.0,0.00021917,2,"2024-01-17T23:10:48.897",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990022,1705533048906,-500.0,0.00021917,2,"2024-01-17T23:10:48.906",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990024,1705533048916,-507.81617607,0.00021917,2,"2024-01-17T23:10:48.916",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990026,1705533048924,-547.07191821,0.00021917,2,"2024-01-17T23:10:48.924",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990028,1705533048933,-500.0,0.00021917,2,"2024-01-17T23:10:48.933",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990030,1705533048943,-500.0,0.00021917,2,"2024-01-17T23:10:48.943",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990032,1705533048954,-500.0,0.00021917,2,"2024-01-17T23:10:48.954",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990034,1705533048963,-500.0,0.00021917,2,"2024-01-17T23:10:48.963",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990036,1705533048972,-500.0,0.00021917,2,"2024-01-17T23:10:48.972",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990038,1705533048981,-500.0,0.00021917,2,"2024-01-17T23:10:48.981",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990040,1705533048990,-500.0,0.00021917,2,"2024-01-17T23:10:48.990",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990042,1705533049000,-500.0,0.00021917,2,"2024-01-17T23:10:49.000",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990044,1705533049009,-500.0,0.00021917,2,"2024-01-17T23:10:49.009",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990046,1705533049018,-546.19764875,0.00021917,2,"2024-01-17T23:10:49.018",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990048,1705533049027,-500.0,0.00021917,2,"2024-01-17T23:10:49.027",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990050,1705533049037,-500.0,0.00021917,2,"2024-01-17T23:10:49.037",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990052,1705533049047,-500.0,0.00021917,2,"2024-01-17T23:10:49.047",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990054,1705533049056,-500.0,0.00021917,2,"2024-01-17T23:10:49.056",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990056,1705533049065,-500.0,0.00021917,2,"2024-01-17T23:10:49.065",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990058,1705533049074,-500.0,0.00021917,2,"2024-01-17T23:10:49.074",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990060,1705533049082,-500.0,0.00021917,2,"2024-01-17T23:10:49.082",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990062,1705533049092,-500.0,0.00021917,2,"2024-01-17T23:10:49.092",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990064,1705533049103,-114.37664638,0.00021917,2,"2024-01-17T23:10:49.103",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990072,1705533049164,-385.62335362,0.00021917,2,"2024-01-17T23:10:49.164",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990074,1705533049174,-500.0,0.00021917,2,"2024-01-17T23:10:49.174",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990076,1705533049183,-500.0,0.00021917,2,"2024-01-17T23:10:49.183",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990078,1705533049192,-621.61,0.00021917,2,"2024-01-17T23:10:49.192",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990080,1705533049201,-500.0,0.00021917,2,"2024-01-17T23:10:49.201",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990082,1705533049210,-500.0,0.00021917,2,"2024-01-17T23:10:49.210",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990084,1705533049219,-500.0,0.00021917,2,"2024-01-17T23:10:49.219",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990086,1705533049228,-506.65864239,0.00021917,2,"2024-01-17T23:10:49.228",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990088,1705533049237,-500.0,0.00021917,2,"2024-01-17T23:10:49.237",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990090,1705533049246,-500.0,0.00021917,2,"2024-01-17T23:10:49.246",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990092,1705533049256,-500.0,0.00021917,2,"2024-01-17T23:10:49.256",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990094,1705533049265,-500.0,0.00021917,2,"2024-01-17T23:10:49.265",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990096,1705533049274,-500.0,0.00021917,2,"2024-01-17T23:10:49.274",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990098,1705533049283,-500.0,0.00021917,2,"2024-01-17T23:10:49.283",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990100,1705533049292,-500.0,0.00021917,2,"2024-01-17T23:10:49.292",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990102,1705533049301,-500.0,0.00021917,2,"2024-01-17T23:10:49.301",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990104,1705533049310,-500.0,0.00021917,2,"2024-01-17T23:10:49.310",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990106,1705533049319,-263.72749189,0.00021917,2,"2024-01-17T23:10:49.319",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990109,1705533049339,-236.27250811,0.00021917,2,"2024-01-17T23:10:49.339",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990111,1705533049349,-407.70641367,0.00021917,2,"2024-01-17T23:10:49.349",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990113,1705533049360,-92.29358633,0.00021917,2,"2024-01-17T23:10:49.360",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990115,1705533049370,-510.69103294,0.00021917,2,"2024-01-17T23:10:49.370",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990117,1705533049378,-500.0,0.00021917,2,"2024-01-17T23:10:49.378",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990119,1705533049387,-500.0,0.00021917,2,"2024-01-17T23:10:49.387",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990121,1705533049397,-500.0,0.00021917,2,"2024-01-17T23:10:49.397",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990123,1705533049406,-500.0,0.00021917,2,"2024-01-17T23:10:49.406",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990125,1705533049416,-500.0,0.00021917,2,"2024-01-17T23:10:49.416",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990127,1705533049425,-178.42401965,0.00021917,2,"2024-01-17T23:10:49.425",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990129,1705533049435,-607.74,0.00021917,2,"2024-01-17T23:10:49.435",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990131,1705533049444,-500.0,0.00021917,2,"2024-01-17T23:10:49.444",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990134,1705533049453,-500.0,0.00021917,2,"2024-01-17T23:10:49.453",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990136,1705533049463,-527.70792416,0.00021917,2,"2024-01-17T23:10:49.463",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990138,1705533049473,-500.0,0.00021917,2,"2024-01-17T23:10:49.473",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990140,1705533049483,-500.0,0.00021917,2,"2024-01-17T23:10:49.483",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990142,1705533049492,-500.0,0.00021917,2,"2024-01-17T23:10:49.492",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990144,1705533049501,-530.32,0.00021917,2,"2024-01-17T23:10:49.501",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990146,1705533049511,-500.0,0.00021917,2,"2024-01-17T23:10:49.511",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990148,1705533049520,-500.0,0.00021917,2,"2024-01-17T23:10:49.520",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990150,1705533049529,-500.0,0.00021917,2,"2024-01-17T23:10:49.529",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990152,1705533049539,-500.0,0.00021917,2,"2024-01-17T23:10:49.539",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990154,1705533049549,-203.89,0.00021917,2,"2024-01-17T23:10:49.549",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990156,1705533049559,-500.0,0.00021917,2,"2024-01-17T23:10:49.559",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990158,1705533049568,-500.0,0.00021917,2,"2024-01-17T23:10:49.568",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990160,1705533049578,-504.12236207,0.00021917,2,"2024-01-17T23:10:49.578",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990162,1705533049587,-500.0,0.00021917,2,"2024-01-17T23:10:49.587",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990164,1705533049597,-450.11951572,0.00021917,2,"2024-01-17T23:10:49.597",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990166,1705533049606,-500.0,0.00021917,2,"2024-01-17T23:10:49.606",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990167,1705533049615,-500.0,0.00021917,2,"2024-01-17T23:10:49.615",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990168,1705533049625,-500.0,0.00021917,2,"2024-01-17T23:10:49.625",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990169,1705533049634,-500.0,0.00021917,2,"2024-01-17T23:10:49.634",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990170,1705533049644,-500.0,0.00021917,2,"2024-01-17T23:10:49.644",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990171,1705533049653,-500.0,0.00021917,2,"2024-01-17T23:10:49.653",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990172,1705533049663,-500.0,0.00021917,2,"2024-01-17T23:10:49.663",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990173,1705533049672,-500.0,0.00021917,2,"2024-01-17T23:10:49.672",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990175,1705533049683,-500.0,0.00021917,2,"2024-01-17T23:10:49.683",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990177,1705533049692,-501.88342738,0.00021917,2,"2024-01-17T23:10:49.692",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990179,1705533049702,-500.0,0.00021917,2,"2024-01-17T23:10:49.702",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990181,1705533049712,-500.0,0.00021917,2,"2024-01-17T23:10:49.712",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990183,1705533049721,-500.0,0.00021917,2,"2024-01-17T23:10:49.721",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990185,1705533049731,-500.0,0.00021917,2,"2024-01-17T23:10:49.731",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990187,1705533049740,-500.0,0.00021917,2,"2024-01-17T23:10:49.740",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990189,1705533049750,-217.90620788,0.00021917,2,"2024-01-17T23:10:49.750",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990191,1705533049759,-500.0,0.00021917,2,"2024-01-17T23:10:49.759",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990193,1705533049769,-500.0,0.00021917,2,"2024-01-17T23:10:49.769",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990195,1705533049778,-501.17202873,0.00021917,2,"2024-01-17T23:10:49.778",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990197,1705533049787,-500.0,0.00021917,2,"2024-01-17T23:10:49.787",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990199,1705533049797,-500.0,0.00021917,2,"2024-01-17T23:10:49.797",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990201,1705533049807,-500.0,0.00021917,2,"2024-01-17T23:10:49.807",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990203,1705533049817,-500.0,0.00021917,2,"2024-01-17T23:10:49.817",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990205,1705533049827,-500.0,0.00021917,2,"2024-01-17T23:10:49.827",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990208,1705533049837,-394.0300634,0.00021917,2,"2024-01-17T23:10:49.837",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990210,1705533049852,-105.9699366,0.00021917,2,"2024-01-17T23:10:49.852",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990212,1705533049862,-500.0,0.00021917,2,"2024-01-17T23:10:49.862",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990214,1705533049872,-500.0,0.00021917,2,"2024-01-17T23:10:49.872",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990216,1705533049882,-500.0,0.00021917,2,"2024-01-17T23:10:49.882",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990219,1705533049892,-839.98,0.00021917,2,"2024-01-17T23:10:49.892",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990221,1705533049902,-500.0,0.00021917,2,"2024-01-17T23:10:49.902",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990222,1705533049911,-500.0,0.00021917,2,"2024-01-17T23:10:49.911",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990223,1705533049921,-499.67488599,0.00021917,2,"2024-01-17T23:10:49.921",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990224,1705533049934,-0.32511401,0.00021917,2,"2024-01-17T23:10:49.934",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990225,1705533049944,-500.0,0.00021917,2,"2024-01-17T23:10:49.944",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990226,1705533049954,-500.0,0.00021917,2,"2024-01-17T23:10:49.954",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990227,1705533049964,-500.0,0.00021917,2,"2024-01-17T23:10:49.964",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990228,1705533049974,-500.0,0.00021917,2,"2024-01-17T23:10:49.974",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990229,1705533049984,-500.0,0.00021917,2,"2024-01-17T23:10:49.984",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990230,1705533049994,-500.0,0.00021917,2,"2024-01-17T23:10:49.994",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990232,1705533050004,-500.0,0.00021917,2,"2024-01-17T23:10:50.004",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990234,1705533050014,-500.0,0.00021917,2,"2024-01-17T23:10:50.014",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990236,1705533050025,-500.0,0.00021917,2,"2024-01-17T23:10:50.025",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990238,1705533050035,-1431.56,0.00021917,2,"2024-01-17T23:10:50.035",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990240,1705533050044,-500.0,0.00021917,2,"2024-01-17T23:10:50.044",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990242,1705533050055,-500.0,0.00021917,2,"2024-01-17T23:10:50.055",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990245,1705533050064,-500.0,0.00021917,2,"2024-01-17T23:10:50.064",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990247,1705533050074,-500.0,0.00021917,2,"2024-01-17T23:10:50.074",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990249,1705533050085,-500.0,0.00021917,2,"2024-01-17T23:10:50.085",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990251,1705533050096,-500.0,0.00021917,2,"2024-01-17T23:10:50.096",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990253,1705533050106,-500.0,0.00021917,2,"2024-01-17T23:10:50.106",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990255,1705533050116,-500.0,0.00021917,2,"2024-01-17T23:10:50.116",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990257,1705533050126,-500.0,0.00021917,2,"2024-01-17T23:10:50.126",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990259,1705533050138,-500.0,0.00021917,2,"2024-01-17T23:10:50.138",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990261,1705533050148,-500.0,0.00021917,2,"2024-01-17T23:10:50.148",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990263,1705533050158,-500.0,0.00021917,2,"2024-01-17T23:10:50.158",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990265,1705533050168,-572.8,0.00021917,2,"2024-01-17T23:10:50.168",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990267,1705533050179,-500.0,0.00021917,2,"2024-01-17T23:10:50.179",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990269,1705533050190,-500.0,0.00021917,2,"2024-01-17T23:10:50.190",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990271,1705533050200,-612.90356625,0.00021917,2,"2024-01-17T23:10:50.200",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990273,1705533050211,-500.0,0.00021917,2,"2024-01-17T23:10:50.211",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990275,1705533050221,-500.0,0.00021917,2,"2024-01-17T23:10:50.221",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990278,1705533050232,-500.0,0.00021917,2,"2024-01-17T23:10:50.232",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990280,1705533050242,-1083.86,0.00021917,2,"2024-01-17T23:10:50.242",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990282,1705533050251,-500.0,0.00021917,2,"2024-01-17T23:10:50.251",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990284,1705533050261,-500.0,0.00021917,2,"2024-01-17T23:10:50.261",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990286,1705533050272,-500.0,0.00021917,2,"2024-01-17T23:10:50.272",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990288,1705533050283,-943.48,0.00021917,2,"2024-01-17T23:10:50.283",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990290,1705533050292,-500.0,0.00021917,2,"2024-01-17T23:10:50.292",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990292,1705533050302,-500.0,0.00021917,2,"2024-01-17T23:10:50.302",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990294,1705533050313,-500.0,0.00021917,2,"2024-01-17T23:10:50.313",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990296,1705533050323,-7741.29,0.00021917,2,"2024-01-17T23:10:50.323",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990298,1705533050332,-500.0,0.00021917,2,"2024-01-17T23:10:50.332",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990300,1705533050342,-362.82,0.00021917,2,"2024-01-17T23:10:50.342",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990302,1705533050355,-500.0,0.00021917,2,"2024-01-17T23:10:50.355",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990304,1705533050366,-500.0,0.00021917,2,"2024-01-17T23:10:50.366",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990306,1705533050376,-500.0,0.00021917,2,"2024-01-17T23:10:50.376",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990308,1705533050385,-733.62,0.00021917,2,"2024-01-17T23:10:50.385",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990310,1705533050395,-500.0,0.00021917,2,"2024-01-17T23:10:50.395",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990312,1705533050406,-500.0,0.00021917,2,"2024-01-17T23:10:50.406",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990313,1705533050416,-233.90588293,0.00021917,2,"2024-01-17T23:10:50.416",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990314,1705533050426,-500.0,0.00021917,2,"2024-01-17T23:10:50.426",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990315,1705533050436,-500.0,0.00021917,2,"2024-01-17T23:10:50.436",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990316,1705533050446,-580.2112389,0.00021917,2,"2024-01-17T23:10:50.446",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990317,1705533050459,-500.0,0.00021917,2,"2024-01-17T23:10:50.459",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990318,1705533050470,-500.0,0.00021917,2,"2024-01-17T23:10:50.470",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990319,1705533050480,-500.0,0.00021917,2,"2024-01-17T23:10:50.480",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990320,1705533050491,-500.0,0.00021917,2,"2024-01-17T23:10:50.491",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990321,1705533050502,-500.0,0.00021917,2,"2024-01-17T23:10:50.502",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990322,1705533050511,-500.0,0.00021917,2,"2024-01-17T23:10:50.511",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990323,1705533050521,-500.0,0.00021917,2,"2024-01-17T23:10:50.521",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990324,1705533050531,-500.0,0.00021917,2,"2024-01-17T23:10:50.531",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990325,1705533050542,-500.0,0.00021917,2,"2024-01-17T23:10:50.542",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990326,1705533050551,-649.68,0.00021917,2,"2024-01-17T23:10:50.551",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990327,1705533050561,-500.0,0.00021917,2,"2024-01-17T23:10:50.561",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990328,1705533050572,-500.0,0.00021917,2,"2024-01-17T23:10:50.572",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990329,1705533050582,-500.0,0.00021917,2,"2024-01-17T23:10:50.582",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990330,1705533050592,-500.0,0.00021917,2,"2024-01-17T23:10:50.592",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990331,1705533050604,-500.0,0.00021917,2,"2024-01-17T23:10:50.604",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990332,1705533050615,-500.0,0.00021917,2,"2024-01-17T23:10:50.615",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990333,1705533050627,-500.0,0.00021917,2,"2024-01-17T23:10:50.627",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990334,1705533050637,-500.0,0.00021917,2,"2024-01-17T23:10:50.637",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990335,1705533050647,-500.0,0.00021917,2,"2024-01-17T23:10:50.647",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990336,1705533050657,-500.0,0.00021917,2,"2024-01-17T23:10:50.657",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990337,1705533050668,-500.0,0.00021917,2,"2024-01-17T23:10:50.668",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990338,1705533050678,-500.0,0.00021917,2,"2024-01-17T23:10:50.678",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990339,1705533050688,-500.0,0.00021917,2,"2024-01-17T23:10:50.688",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990340,1705533050698,-500.0,0.00021917,2,"2024-01-17T23:10:50.698",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990341,1705533050709,-500.0,0.00021917,2,"2024-01-17T23:10:50.709",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990342,1705533050719,-500.0,0.00021917,2,"2024-01-17T23:10:50.719",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990343,1705533050728,-502.41481452,0.00021917,2,"2024-01-17T23:10:50.728",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990344,1705533050737,-500.0,0.00021917,2,"2024-01-17T23:10:50.737",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990345,1705533050746,-500.0,0.00021917,2,"2024-01-17T23:10:50.746",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990346,1705533050755,-508.14874797,0.00021917,2,"2024-01-17T23:10:50.755",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990347,1705533050765,-500.0,0.00021917,2,"2024-01-17T23:10:50.765",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990348,1705533050774,-500.0,0.00021917,2,"2024-01-17T23:10:50.774",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990349,1705533050784,-500.0,0.00021917,2,"2024-01-17T23:10:50.784",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990350,1705533050794,-500.0,0.00021917,2,"2024-01-17T23:10:50.794",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990351,1705533050804,-500.0,0.00021917,2,"2024-01-17T23:10:50.804",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990352,1705533050814,-500.0,0.00021917,2,"2024-01-17T23:10:50.814",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990353,1705533050825,-500.0,0.00021917,2,"2024-01-17T23:10:50.825",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990354,1705533050834,-500.0,0.00021917,2,"2024-01-17T23:10:50.834",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990355,1705533050844,-500.0,0.00021917,2,"2024-01-17T23:10:50.844",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990356,1705533050856,-500.0,0.00021917,2,"2024-01-17T23:10:50.856",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990357,1705533050866,-500.0,0.00021917,2,"2024-01-17T23:10:50.866",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990358,1705533050876,-500.0,0.00021917,2,"2024-01-17T23:10:50.876",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990359,1705533050886,-515.22,0.00021917,2,"2024-01-17T23:10:50.886",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990360,1705533050896,-500.0,0.00021917,2,"2024-01-17T23:10:50.896",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990361,1705533050905,-500.0,0.00021917,2,"2024-01-17T23:10:50.905",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990362,1705533050919,-1803.87,0.00021917,2,"2024-01-17T23:10:50.919",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990363,1705533050930,-500.0,0.00021917,2,"2024-01-17T23:10:50.930",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990364,1705533050940,-500.0,0.00021917,2,"2024-01-17T23:10:50.940",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990365,1705533050951,-500.0,0.00021917,2,"2024-01-17T23:10:50.951",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990366,1705533050961,-500.0,0.00021917,2,"2024-01-17T23:10:50.961",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990367,1705533050970,-500.0,0.00021917,2,"2024-01-17T23:10:50.970",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990368,1705533050980,-501.37696378,0.00021917,2,"2024-01-17T23:10:50.980",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990369,1705533050990,-583.65,0.00021917,2,"2024-01-17T23:10:50.990",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990370,1705533051000,-500.0,0.00021917,2,"2024-01-17T23:10:51.000",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990371,1705533051010,-500.0,0.00021917,2,"2024-01-17T23:10:51.010",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990372,1705533051020,-1212.45,0.00021917,2,"2024-01-17T23:10:51.020",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990373,1705533051030,-500.0,0.00021917,2,"2024-01-17T23:10:51.030",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990374,1705533051040,-596.6491995,0.00021917,2,"2024-01-17T23:10:51.040",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990375,1705533051050,-500.0,0.00021917,2,"2024-01-17T23:10:51.050",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990376,1705533051061,-500.0,0.00021917,2,"2024-01-17T23:10:51.061",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990377,1705533051071,-500.0,0.00021917,2,"2024-01-17T23:10:51.071",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990378,1705533051081,-547.7,0.00021917,2,"2024-01-17T23:10:51.081",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990379,1705533051092,-500.0,0.00021917,2,"2024-01-17T23:10:51.092",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990380,1705533051105,-500.0,0.00021917,2,"2024-01-17T23:10:51.105",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990381,1705533051116,-500.0,0.00021917,2,"2024-01-17T23:10:51.116",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990382,1705533051126,-500.0,0.00021917,2,"2024-01-17T23:10:51.126",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990383,1705533051137,-500.0,0.00021917,2,"2024-01-17T23:10:51.137",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990384,1705533051147,-500.0,0.00021917,2,"2024-01-17T23:10:51.147",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990385,1705533051156,-554.43447445,0.00021917,2,"2024-01-17T23:10:51.156",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990386,1705533051166,-500.0,0.00021917,2,"2024-01-17T23:10:51.166",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990387,1705533051178,-500.0,0.00021917,2,"2024-01-17T23:10:51.178",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990388,1705533051188,-500.0,0.00021917,2,"2024-01-17T23:10:51.188",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990389,1705533051198,-500.0,0.00021917,2,"2024-01-17T23:10:51.198",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990390,1705533051208,-500.0,0.00021917,2,"2024-01-17T23:10:51.208",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990391,1705533051218,-500.0,0.00021917,2,"2024-01-17T23:10:51.218",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990392,1705533051228,-500.0,0.00021917,2,"2024-01-17T23:10:51.228",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990393,1705533051237,-500.0,0.00021917,2,"2024-01-17T23:10:51.237",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990394,1705533051247,-500.0,0.00021917,2,"2024-01-17T23:10:51.247",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990395,1705533051257,-500.0,0.00021917,2,"2024-01-17T23:10:51.257",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990396,1705533051267,-500.0,0.00021917,2,"2024-01-17T23:10:51.267",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990397,1705533051276,-500.0,0.00021917,2,"2024-01-17T23:10:51.276",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990398,1705533051285,-500.0,0.00021917,2,"2024-01-17T23:10:51.285",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990399,1705533051295,-500.0,0.00021917,2,"2024-01-17T23:10:51.295",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990400,1705533051305,-500.0,0.00021917,2,"2024-01-17T23:10:51.305",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990401,1705533051314,-500.0,0.00021917,2,"2024-01-17T23:10:51.314",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990402,1705533051324,-814.22,0.00021917,2,"2024-01-17T23:10:51.324",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990403,1705533051335,-500.0,0.00021917,2,"2024-01-17T23:10:51.335",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990404,1705533051344,-500.0,0.00021917,2,"2024-01-17T23:10:51.344",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990405,1705533051355,-500.0,0.00021917,2,"2024-01-17T23:10:51.355",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990406,1705533051366,-500.0,0.00021917,2,"2024-01-17T23:10:51.366",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990407,1705533051375,-500.0,0.00021917,2,"2024-01-17T23:10:51.375",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990408,1705533051385,-500.0,0.00021917,2,"2024-01-17T23:10:51.385",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990409,1705533051395,-500.0,0.00021917,2,"2024-01-17T23:10:51.395",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990410,1705533051405,-500.0,0.00021917,2,"2024-01-17T23:10:51.405",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990411,1705533051415,-500.0,0.00021917,2,"2024-01-17T23:10:51.415",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990412,1705533051425,-500.0,0.00021917,2,"2024-01-17T23:10:51.425",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990413,1705533051435,-500.0,0.00021917,2,"2024-01-17T23:10:51.435",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990414,1705533051445,-654.96,0.00021917,2,"2024-01-17T23:10:51.445",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990415,1705533051455,-500.0,0.00021917,2,"2024-01-17T23:10:51.455",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990416,1705533051465,-500.0,0.00021917,2,"2024-01-17T23:10:51.465",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990417,1705533051475,-500.0,0.00021917,2,"2024-01-17T23:10:51.475",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990418,1705533051485,-4524.82,0.00021917,2,"2024-01-17T23:10:51.485",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990419,1705533051495,-3584.36,0.00021917,2,"2024-01-17T23:10:51.495",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990420,1705533051505,-500.0,0.00021917,2,"2024-01-17T23:10:51.505",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990421,1705533051515,-500.0,0.00021917,2,"2024-01-17T23:10:51.515",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990422,1705533051524,-500.0,0.00021917,2,"2024-01-17T23:10:51.524",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990423,1705533051534,-269.32272632,0.00021917,2,"2024-01-17T23:10:51.534",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990424,1705533051544,-500.0,0.00021917,2,"2024-01-17T23:10:51.544",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990425,1705533051554,-500.0,0.00021917,2,"2024-01-17T23:10:51.554",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990426,1705533051564,-500.0,0.00021917,2,"2024-01-17T23:10:51.564",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990427,1705533051574,-851.19,0.00021917,2,"2024-01-17T23:10:51.574",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990428,1705533051585,-526.49,0.00021917,2,"2024-01-17T23:10:51.585",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990429,1705533051595,-500.0,0.00021917,2,"2024-01-17T23:10:51.595",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990430,1705533051606,-500.0,0.00021917,2,"2024-01-17T23:10:51.606",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990431,1705533051616,-500.0,0.00021917,2,"2024-01-17T23:10:51.616",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990432,1705533051858,-500.0,0.00021917,2,"2024-01-17T23:10:51.858",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990433,1705533051878,-500.0,0.00021917,2,"2024-01-17T23:10:51.878",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990434,1705533051888,-500.0,0.00021917,2,"2024-01-17T23:10:51.888",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990435,1705533051897,-500.0,0.00021917,2,"2024-01-17T23:10:51.897",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990436,1705533051907,-500.0,0.00021917,2,"2024-01-17T23:10:51.907",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990437,1705533051916,-500.0,0.00021917,2,"2024-01-17T23:10:51.916",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990438,1705533051926,-500.0,0.00021917,2,"2024-01-17T23:10:51.926",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990439,1705533051935,-614.49,0.00021917,2,"2024-01-17T23:10:51.935",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990440,1705533051944,-500.0,0.00021917,2,"2024-01-17T23:10:51.944",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990441,1705533051954,-247.14296343,0.00021917,2,"2024-01-17T23:10:51.954",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990442,1705533051963,-1282.11,0.00021917,2,"2024-01-17T23:10:51.963",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990443,1705533051972,-500.0,0.00021917,2,"2024-01-17T23:10:51.972",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990444,1705533051981,-5492.45,0.00021917,2,"2024-01-17T23:10:51.981",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990445,1705533051991,-500.0,0.00021917,2,"2024-01-17T23:10:51.991",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990446,1705533052001,-500.0,0.00021917,2,"2024-01-17T23:10:52.001",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990447,1705533052009,-500.0,0.00021917,2,"2024-01-17T23:10:52.009",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990448,1705533052019,-500.0,0.00021917,2,"2024-01-17T23:10:52.019",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990449,1705533052028,-500.0,0.00021917,2,"2024-01-17T23:10:52.028",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990450,1705533052037,-500.0,0.00021917,2,"2024-01-17T23:10:52.037",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990451,1705533052047,-690.24,0.00021917,2,"2024-01-17T23:10:52.047",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990452,1705533052056,-500.0,0.00021917,2,"2024-01-17T23:10:52.056",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990453,1705533052065,-500.0,0.00021917,2,"2024-01-17T23:10:52.065",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990454,1705533052075,-500.0,0.00021917,2,"2024-01-17T23:10:52.075",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990455,1705533052085,-500.0,0.00021917,2,"2024-01-17T23:10:52.085",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990456,1705533052099,-500.0,0.00021917,2,"2024-01-17T23:10:52.099",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990457,1705533052108,-505.84,0.00021917,2,"2024-01-17T23:10:52.108",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990458,1705533052117,-500.0,0.00021917,2,"2024-01-17T23:10:52.117",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990459,1705533052126,-500.0,0.00021917,2,"2024-01-17T23:10:52.126",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990460,1705533052137,-500.0,0.00021917,2,"2024-01-17T23:10:52.137",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990461,1705533052146,-500.0,0.00021917,2,"2024-01-17T23:10:52.146",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990462,1705533052155,-500.0,0.00021917,2,"2024-01-17T23:10:52.155",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990463,1705533052166,-500.0,0.00021917,2,"2024-01-17T23:10:52.166",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990464,1705533052176,-500.0,0.00021917,2,"2024-01-17T23:10:52.176",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990465,1705533052185,-500.0,0.00021917,2,"2024-01-17T23:10:52.185",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990466,1705533052194,-500.0,0.00021917,2,"2024-01-17T23:10:52.194",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990467,1705533052203,-500.0,0.00021917,2,"2024-01-17T23:10:52.203",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990468,1705533052212,-500.0,0.00021917,2,"2024-01-17T23:10:52.212",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990469,1705533052222,-500.0,0.00021917,2,"2024-01-17T23:10:52.222",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990470,1705533052230,-500.0,0.00021917,2,"2024-01-17T23:10:52.230",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990471,1705533052240,-500.0,0.00021917,2,"2024-01-17T23:10:52.240",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990472,1705533052249,-500.0,0.00021917,2,"2024-01-17T23:10:52.249",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990473,1705533052259,-500.0,0.00021917,2,"2024-01-17T23:10:52.259",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990474,1705533052268,-500.0,0.00021917,2,"2024-01-17T23:10:52.268",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990475,1705533052277,-250.0,0.00021917,2,"2024-01-17T23:10:52.277",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990476,1705533052286,-603.55,0.00021917,2,"2024-01-17T23:10:52.286",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990477,1705533052296,-500.0,0.00021917,2,"2024-01-17T23:10:52.296",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990478,1705533052305,-500.0,0.00021917,2,"2024-01-17T23:10:52.305",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990479,1705533052315,-560.0,0.00021917,2,"2024-01-17T23:10:52.315",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990480,1705533052325,-500.0,0.00021917,2,"2024-01-17T23:10:52.325",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990481,1705533052334,-500.0,0.00021917,2,"2024-01-17T23:10:52.334",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990482,1705533052344,-672.46,0.00021917,2,"2024-01-17T23:10:52.344",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990483,1705533052353,-500.0,0.00021917,2,"2024-01-17T23:10:52.353",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990484,1705533052362,-500.0,0.00021917,2,"2024-01-17T23:10:52.362",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990485,1705533052372,-500.0,0.00021917,2,"2024-01-17T23:10:52.372",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990486,1705533052381,-500.0,0.00021917,2,"2024-01-17T23:10:52.381",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990487,1705533052390,-500.0,0.00021917,2,"2024-01-17T23:10:52.390",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990488,1705533052399,-500.0,0.00021917,2,"2024-01-17T23:10:52.399",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990489,1705533052408,-500.0,0.00021917,2,"2024-01-17T23:10:52.408",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990490,1705533052417,-6204.2,0.00021917,2,"2024-01-17T23:10:52.417",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990491,1705533052427,-500.0,0.00021917,2,"2024-01-17T23:10:52.427",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990492,1705533052437,-699.07,0.00021917,2,"2024-01-17T23:10:52.437",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990493,1705533052446,-500.0,0.00021917,2,"2024-01-17T23:10:52.446",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990494,1705533052457,-500.0,0.00021917,2,"2024-01-17T23:10:52.457",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990495,1705533052467,-500.0,0.00021917,2,"2024-01-17T23:10:52.467",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990496,1705533052477,-500.0,0.00021917,2,"2024-01-17T23:10:52.477",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990497,1705533052488,-500.0,0.00021917,2,"2024-01-17T23:10:52.488",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990498,1705533052498,-834.45,0.00021917,2,"2024-01-17T23:10:52.498",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990499,1705533052509,-500.0,0.00021917,2,"2024-01-17T23:10:52.509",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990500,1705533052519,-500.0,0.00021917,2,"2024-01-17T23:10:52.519",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990501,1705533052528,-500.0,0.00021917,2,"2024-01-17T23:10:52.528",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990502,1705533052538,-553.8,0.00021917,2,"2024-01-17T23:10:52.538",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990503,1705533052549,-500.0,0.00021917,2,"2024-01-17T23:10:52.549",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990504,1705533052558,-500.0,0.00021917,2,"2024-01-17T23:10:52.558",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990505,1705533052569,-500.0,0.00021917,2,"2024-01-17T23:10:52.569",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990506,1705533052579,-500.0,0.00021917,2,"2024-01-17T23:10:52.579",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990507,1705533052588,-500.0,0.00021917,2,"2024-01-17T23:10:52.588",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990508,1705533052599,-500.0,0.00021917,2,"2024-01-17T23:10:52.599",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990509,1705533052609,-500.0,0.00021917,2,"2024-01-17T23:10:52.609",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990510,1705533052618,-500.0,0.00021917,2,"2024-01-17T23:10:52.618",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990511,1705533052628,-500.0,0.00021917,2,"2024-01-17T23:10:52.628",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990512,1705533052638,-500.0,0.00021917,2,"2024-01-17T23:10:52.638",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990513,1705533052647,-500.0,0.00021917,2,"2024-01-17T23:10:52.647",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990514,1705533052657,-500.0,0.00021917,2,"2024-01-17T23:10:52.657",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990515,1705533052666,-500.0,0.00021917,2,"2024-01-17T23:10:52.666",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990516,1705533052675,-508.18385436,0.00021917,2,"2024-01-17T23:10:52.675",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990517,1705533052685,-500.0,0.00021917,2,"2024-01-17T23:10:52.685",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990518,1705533052695,-2501.14,0.00021917,2,"2024-01-17T23:10:52.695",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990519,1705533052704,-500.0,0.00021917,2,"2024-01-17T23:10:52.704",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990520,1705533052714,-500.0,0.00021917,2,"2024-01-17T23:10:52.714",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990521,1705533052723,-500.0,0.00021917,2,"2024-01-17T23:10:52.723",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990522,1705533052732,-500.0,0.00021917,2,"2024-01-17T23:10:52.732",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990523,1705533052742,-500.0,0.00021917,2,"2024-01-17T23:10:52.742",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990524,1705533052751,-500.0,0.00021917,2,"2024-01-17T23:10:52.751",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990525,1705533052761,-1114.39,0.00021917,2,"2024-01-17T23:10:52.761",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990526,1705533052770,-578.83,0.00021917,2,"2024-01-17T23:10:52.770",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990527,1705533052779,-500.0,0.00021917,2,"2024-01-17T23:10:52.779",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990528,1705533052788,-500.0,0.00021917,2,"2024-01-17T23:10:52.788",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990529,1705533052798,-500.0,0.00021917,2,"2024-01-17T23:10:52.798",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990530,1705533052808,-500.0,0.00021917,2,"2024-01-17T23:10:52.808",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990531,1705533052817,-500.0,0.00021917,2,"2024-01-17T23:10:52.817",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990532,1705533052827,-500.0,0.00021917,2,"2024-01-17T23:10:52.827",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990533,1705533052837,-502.78938073,0.00021917,2,"2024-01-17T23:10:52.837",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990534,1705533052846,-500.0,0.00021917,2,"2024-01-17T23:10:52.846",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990535,1705533052856,-955.16,0.00021917,2,"2024-01-17T23:10:52.856",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990536,1705533052865,-500.0,0.00021917,2,"2024-01-17T23:10:52.865",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990537,1705533052875,-500.0,0.00021917,2,"2024-01-17T23:10:52.875",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990538,1705533052884,-500.0,0.00021917,2,"2024-01-17T23:10:52.884",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990539,1705533052894,-500.0,0.00021917,2,"2024-01-17T23:10:52.894",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990540,1705533052903,-500.0,0.00021917,2,"2024-01-17T23:10:52.903",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990541,1705533052913,-500.0,0.00021917,2,"2024-01-17T23:10:52.913",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990542,1705533052923,-500.0,0.00021917,2,"2024-01-17T23:10:52.923",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990543,1705533052932,-500.0,0.00021917,2,"2024-01-17T23:10:52.932",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990544,1705533052942,-500.0,0.00021917,2,"2024-01-17T23:10:52.942",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990545,1705533052951,-508.63,0.00021917,2,"2024-01-17T23:10:52.951",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990546,1705533052961,-500.0,0.00021917,2,"2024-01-17T23:10:52.961",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990547,1705533052970,-1158.97,0.00021917,2,"2024-01-17T23:10:52.970",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990548,1705533052979,-500.0,0.00021917,2,"2024-01-17T23:10:52.979",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990549,1705533052989,-500.0,0.00021917,2,"2024-01-17T23:10:52.989",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990550,1705533052998,-709.83,0.00021917,2,"2024-01-17T23:10:52.998",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990551,1705533053007,-501.19847855,0.00021917,2,"2024-01-17T23:10:53.007",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990552,1705533053017,-500.0,0.00021917,2,"2024-01-17T23:10:53.017",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990553,1705533053026,-1648.94,0.00021917,2,"2024-01-17T23:10:53.026",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990554,1705533053035,-500.0,0.00021917,2,"2024-01-17T23:10:53.035",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990555,1705533053045,-512.29477281,0.00021917,2,"2024-01-17T23:10:53.045",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990556,1705533053054,-500.0,0.00021917,2,"2024-01-17T23:10:53.054",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990557,1705533053063,-500.0,0.00021917,2,"2024-01-17T23:10:53.063",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990558,1705533053073,-500.0,0.00021917,2,"2024-01-17T23:10:53.073",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990559,1705533053082,-500.0,0.00021917,2,"2024-01-17T23:10:53.082",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990560,1705533053094,-500.0,0.00021917,2,"2024-01-17T23:10:53.094",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990561,1705533053104,-500.0,0.00021917,2,"2024-01-17T23:10:53.104",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990562,1705533053113,-500.0,0.00021917,2,"2024-01-17T23:10:53.113",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990563,1705533053122,-588.50443531,0.00021917,2,"2024-01-17T23:10:53.122",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990564,1705533053132,-550.24,0.00021917,2,"2024-01-17T23:10:53.132",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990565,1705533053142,-1185.45,0.00021917,2,"2024-01-17T23:10:53.142",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990566,1705533053152,-500.0,0.00021917,2,"2024-01-17T23:10:53.152",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990567,1705533053161,-500.0,0.00021917,2,"2024-01-17T23:10:53.161",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990568,1705533053170,-500.0,0.00021917,2,"2024-01-17T23:10:53.170",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990569,1705533053179,-500.0,0.00021917,2,"2024-01-17T23:10:53.179",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990570,1705533053188,-500.0,0.00021917,2,"2024-01-17T23:10:53.188",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990571,1705533053197,-500.0,0.00021917,2,"2024-01-17T23:10:53.197",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990572,1705533053206,-1027.65,0.00021917,2,"2024-01-17T23:10:53.206",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990573,1705533053215,-560.04,0.00021917,2,"2024-01-17T23:10:53.215",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990574,1705533053225,-500.0,0.00021917,2,"2024-01-17T23:10:53.225",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990575,1705533053234,-500.0,0.00021917,2,"2024-01-17T23:10:53.234",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990576,1705533053243,-500.0,0.00021917,2,"2024-01-17T23:10:53.243",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990577,1705533053253,-500.0,0.00021917,2,"2024-01-17T23:10:53.253",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990578,1705533053262,-500.0,0.00021917,2,"2024-01-17T23:10:53.262",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990579,1705533053272,-542.79,0.00021917,2,"2024-01-17T23:10:53.272",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990580,1705533053281,-500.0,0.00021917,2,"2024-01-17T23:10:53.281",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990581,1705533053290,-500.0,0.00021917,2,"2024-01-17T23:10:53.290",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990582,1705533053300,-500.0,0.00021917,2,"2024-01-17T23:10:53.300",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990583,1705533053309,-500.0,0.00021917,2,"2024-01-17T23:10:53.309",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990584,1705533053318,-607.97,0.00021917,2,"2024-01-17T23:10:53.318",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990585,1705533053327,-588.12,0.00021917,2,"2024-01-17T23:10:53.327",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990586,1705533053336,-1521.38,0.00021917,2,"2024-01-17T23:10:53.336",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990587,1705533053345,-500.0,0.00021917,2,"2024-01-17T23:10:53.345",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990588,1705533053355,-500.0,0.00021917,2,"2024-01-17T23:10:53.355",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990589,1705533053365,-500.0,0.00021917,2,"2024-01-17T23:10:53.365",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990590,1705533053373,-2196.63,0.00021917,2,"2024-01-17T23:10:53.373",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990591,1705533053383,-559.86,0.00021917,2,"2024-01-17T23:10:53.383",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990592,1705533053392,-512.03266856,0.00021917,2,"2024-01-17T23:10:53.392",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990593,1705533053401,-500.0,0.00021917,2,"2024-01-17T23:10:53.401",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990594,1705533053410,-500.0,0.00021917,2,"2024-01-17T23:10:53.410",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990595,1705533053419,-500.0,0.00021917,2,"2024-01-17T23:10:53.419",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990596,1705533053429,-500.0,0.00021917,2,"2024-01-17T23:10:53.429",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990597,1705533053438,-500.0,0.00021917,2,"2024-01-17T23:10:53.438",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990598,1705533053447,-500.0,0.00021917,2,"2024-01-17T23:10:53.447",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990599,1705533053457,-500.0,0.00021917,2,"2024-01-17T23:10:53.457",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990600,1705533053466,-500.0,0.00021917,2,"2024-01-17T23:10:53.466",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990601,1705533053475,-500.0,0.00021917,2,"2024-01-17T23:10:53.475",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990602,1705533053484,-500.0,0.00021917,2,"2024-01-17T23:10:53.484",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990603,1705533053493,-2060.75,0.00021917,5,"2024-01-17T23:10:53.493",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990604,1705533053502,-505.45990252,0.00021917,2,"2024-01-17T23:10:53.502",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990605,1705533053511,-500.0,0.00021917,2,"2024-01-17T23:10:53.511",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990606,1705533053521,-841.14,0.00021917,2,"2024-01-17T23:10:53.521",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990607,1705533053530,-500.0,0.00021917,2,"2024-01-17T23:10:53.530",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990608,1705533053539,-500.0,0.00021917,2,"2024-01-17T23:10:53.539",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990609,1705533053548,-500.0,0.00021917,2,"2024-01-17T23:10:53.548",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990610,1705533053557,-500.0,0.00021917,2,"2024-01-17T23:10:53.557",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990611,1705533053567,-1383.38,0.00021917,2,"2024-01-17T23:10:53.567",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990612,1705533053576,-500.0,0.00021917,2,"2024-01-17T23:10:53.576",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990613,1705533053586,-500.0,0.00021917,2,"2024-01-17T23:10:53.586",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990614,1705533053595,-500.0,0.00021917,2,"2024-01-17T23:10:53.595",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990615,1705533053605,-500.0,0.00021917,2,"2024-01-17T23:10:53.605",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990616,1705533053614,-500.0,0.00021917,2,"2024-01-17T23:10:53.614",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990617,1705533053623,-500.0,0.00021917,2,"2024-01-17T23:10:53.623",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990618,1705533053632,-500.0,0.00021917,2,"2024-01-17T23:10:53.632",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990619,1705533053641,-561.97591621,0.00021917,2,"2024-01-17T23:10:53.641",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990620,1705533053651,-500.0,0.00021917,2,"2024-01-17T23:10:53.651",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990621,1705533053660,-506.79069883,0.00021917,2,"2024-01-17T23:10:53.660",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990622,1705533053669,-500.0,0.00021917,2,"2024-01-17T23:10:53.669",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990623,1705533053679,-500.0,0.00021917,2,"2024-01-17T23:10:53.679",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990624,1705533053688,-500.0,0.00021917,2,"2024-01-17T23:10:53.688",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990625,1705533053697,-500.0,0.00021917,2,"2024-01-17T23:10:53.697",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990626,1705533053706,-500.0,0.00021917,2,"2024-01-17T23:10:53.706",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990627,1705533053715,-500.0,0.00021917,2,"2024-01-17T23:10:53.715",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990628,1705533053724,-500.0,0.00021917,2,"2024-01-17T23:10:53.724",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990629,1705533053734,-911.04,0.00021917,2,"2024-01-17T23:10:53.734",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990630,1705533053743,-569.93,0.00021917,2,"2024-01-17T23:10:53.743",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990631,1705533053752,-500.0,0.00021917,2,"2024-01-17T23:10:53.752",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990632,1705533053762,-500.0,0.00021917,2,"2024-01-17T23:10:53.762",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990633,1705533053771,-500.0,0.00021917,2,"2024-01-17T23:10:53.771",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990634,1705533053781,-500.0,0.00021917,2,"2024-01-17T23:10:53.781",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990635,1705533053790,-561.99044627,0.00021917,2,"2024-01-17T23:10:53.790",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990636,1705533053799,-500.0,0.00021917,2,"2024-01-17T23:10:53.799",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990637,1705533053809,-500.0,0.00021917,2,"2024-01-17T23:10:53.809",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990638,1705533053818,-500.0,0.00021917,2,"2024-01-17T23:10:53.818",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990639,1705533053828,-500.0,0.00021917,2,"2024-01-17T23:10:53.828",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990640,1705533053837,-500.0,0.00021917,2,"2024-01-17T23:10:53.837",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990641,1705533053847,-500.0,0.00021917,2,"2024-01-17T23:10:53.847",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990642,1705533053856,-500.0,0.00021917,2,"2024-01-17T23:10:53.856",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990643,1705533053866,-589.16,0.00021917,2,"2024-01-17T23:10:53.866",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990644,1705533053875,-500.0,0.00021917,2,"2024-01-17T23:10:53.875",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990645,1705533053884,-500.0,0.00021917,2,"2024-01-17T23:10:53.884",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990646,1705533053892,-500.0,0.00021917,2,"2024-01-17T23:10:53.892",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990647,1705533053902,-500.0,0.00021917,2,"2024-01-17T23:10:53.902",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990648,1705533053911,-3068.87,0.00021917,2,"2024-01-17T23:10:53.911",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990649,1705533053920,-500.0,0.00021917,2,"2024-01-17T23:10:53.920",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990650,1705533053930,-500.0,0.00021917,2,"2024-01-17T23:10:53.930",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990651,1705533053939,-698.58,0.00021917,2,"2024-01-17T23:10:53.939",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990652,1705533053948,-500.0,0.00021917,2,"2024-01-17T23:10:53.948",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990653,1705533053957,-500.0,0.00021917,2,"2024-01-17T23:10:53.957",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990654,1705533053967,-500.0,0.00021917,2,"2024-01-17T23:10:53.967",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990655,1705533053976,-500.0,0.00021917,2,"2024-01-17T23:10:53.976",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990656,1705533053985,-500.0,0.00021917,2,"2024-01-17T23:10:53.985",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990657,1705533053994,-500.0,0.00021917,2,"2024-01-17T23:10:53.994",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990658,1705533054002,-500.0,0.00021917,2,"2024-01-17T23:10:54.002",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990659,1705533054012,-822.71,0.00021917,2,"2024-01-17T23:10:54.012",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990660,1705533054021,-500.0,0.00021917,2,"2024-01-17T23:10:54.021",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990661,1705533054030,-1658.98,0.00021917,2,"2024-01-17T23:10:54.030",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990662,1705533054039,-500.0,0.00021917,2,"2024-01-17T23:10:54.039",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990663,1705533054048,-500.0,0.00021917,2,"2024-01-17T23:10:54.048",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990664,1705533054058,-500.0,0.00021917,2,"2024-01-17T23:10:54.058",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990665,1705533054067,-500.0,0.00021917,2,"2024-01-17T23:10:54.067",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990666,1705533054077,-500.0,0.00021917,2,"2024-01-17T23:10:54.077",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990667,1705533054138,-500.0,0.00021917,2,"2024-01-17T23:10:54.138",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990668,1705533054146,-1390.57,0.00021917,2,"2024-01-17T23:10:54.146",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990669,1705533054155,-500.0,0.00021917,2,"2024-01-17T23:10:54.155",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990670,1705533054165,-500.0,0.00021917,2,"2024-01-17T23:10:54.165",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990671,1705533054177,-2580.56,0.00021917,2,"2024-01-17T23:10:54.177",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990672,1705533054188,-250.0,0.00021918,2,"2024-01-17T23:10:54.188",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990673,1705533054199,-2016.28,0.00021918,2,"2024-01-17T23:10:54.199",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990674,1705533054209,-158.82,0.00021968,2,"2024-01-17T23:10:54.209",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990675,1705533054219,-154.79,0.0002197,2,"2024-01-17T23:10:54.219",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990676,1705533054231,-2209.55780653,0.00021971,2,"2024-01-17T23:10:54.231",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990677,1705533054241,-207.78272895,0.00022,2,"2024-01-17T23:10:54.241",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990678,1705533054250,-155.0,0.00022,2,"2024-01-17T23:10:54.250",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990679,1705533054259,-319.64587226,0.00022,2,"2024-01-17T23:10:54.259",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990680,1705533054267,-235.17175862,0.00022,2,"2024-01-17T23:10:54.267",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990681,1705533054277,-300.0,0.00022,2,"2024-01-17T23:10:54.277",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990682,1705533054286,-250.0,0.00022,2,"2024-01-17T23:10:54.286",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990683,1705533054294,-155.15,0.00022005,2,"2024-01-17T23:10:54.294",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990684,1705533054303,-5502.85272609,0.00022014,2,"2024-01-17T23:10:54.303",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990685,1705533054312,-869.0,0.00022079,2,"2024-01-17T23:10:54.312",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990686,1705533054322,-165.548,0.00022079,2,"2024-01-17T23:10:54.322",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990687,1705533054331,-319.0,0.00022079,2,"2024-01-17T23:10:54.331",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990688,1705533054340,-507.0,0.00022079,2,"2024-01-17T23:10:54.340",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990689,1705533054349,-265.0340658,0.00022091,2,"2024-01-17T23:10:54.349",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990690,1705533054358,-158.33194914,0.00022091,2,"2024-01-17T23:10:54.358",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990691,1705533054367,-155.63,0.00022096,2,"2024-01-17T23:10:54.367",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990692,1705533054376,-3621.0,0.000221,2,"2024-01-17T23:10:54.376",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990693,1705533054385,-500.0,0.00022103,2,"2024-01-17T23:10:54.385",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990694,1705533054394,-273.193762,0.00022103,2,"2024-01-17T23:10:54.394",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990695,1705533054403,-5502.85272609,0.00022112,2,"2024-01-17T23:10:54.403",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990696,1705533054412,-2209.55780653,0.00022126,2,"2024-01-17T23:10:54.412",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990697,1705533054421,-151.40118,0.00022148,3,"2024-01-17T23:10:54.421",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990698,1705533054430,-151.40118,0.00022148,3,"2024-01-17T23:10:54.430",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990699,1705533054440,-151.40118,0.00022148,3,"2024-01-17T23:10:54.440",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990700,1705533054451,-151.40118,0.00022148,3,"2024-01-17T23:10:54.451",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990701,1705533054461,-151.40118,0.00022148,3,"2024-01-17T23:10:54.461",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990702,1705533054471,-151.40118,0.00022148,3,"2024-01-17T23:10:54.471",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990703,1705533054480,-151.40118,0.00022148,3,"2024-01-17T23:10:54.480",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990704,1705533054491,-151.40118,0.00022148,3,"2024-01-17T23:10:54.491",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990705,1705533054500,-151.40118,0.00022148,3,"2024-01-17T23:10:54.500",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990706,1705533054509,-151.40118,0.00022148,3,"2024-01-17T23:10:54.509",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990707,1705533054519,-151.40118,0.00022148,3,"2024-01-17T23:10:54.519",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990708,1705533054528,-151.40118,0.00022148,3,"2024-01-17T23:10:54.528",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990709,1705533054539,-151.40118,0.00022148,3,"2024-01-17T23:10:54.539",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990710,1705533054548,-151.40118,0.00022148,3,"2024-01-17T23:10:54.548",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990711,1705533054557,-151.40118,0.00022148,3,"2024-01-17T23:10:54.557",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990712,1705533054566,-1451.94,0.00022175,2,"2024-01-17T23:10:54.566",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990713,1705533054576,-500.0,0.0002219,2,"2024-01-17T23:10:54.576",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990714,1705533054585,-460.3,0.0002219,2,"2024-01-17T23:10:54.585",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990715,1705533054594,-500.0,0.0002219,2,"2024-01-17T23:10:54.594",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990716,1705533054604,-1274.0,0.00022191,2,"2024-01-17T23:10:54.604",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990717,1705533054613,-151.0,0.00022191,7,"2024-01-17T23:10:54.613",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990718,1705533054622,-151.0,0.00022191,7,"2024-01-17T23:10:54.622",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990719,1705533054631,-151.0,0.00022191,7,"2024-01-17T23:10:54.631",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990720,1705533054640,-151.0,0.00022191,7,"2024-01-17T23:10:54.640",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990721,1705533054650,-194.087691,0.00022191,7,"2024-01-17T23:10:54.650",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990722,1705533054660,-151.0,0.00022191,7,"2024-01-17T23:10:54.660",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990723,1705533054670,-269.788068,0.00022191,7,"2024-01-17T23:10:54.670",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990724,1705533054680,-213.353098,0.00022191,7,"2024-01-17T23:10:54.680",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990725,1705533054690,-151.0,0.00022191,7,"2024-01-17T23:10:54.690",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990726,1705533054700,-245.855638,0.00022191,7,"2024-01-17T23:10:54.700",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990727,1705533054709,-151.0,0.00022191,7,"2024-01-17T23:10:54.709",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990728,1705533054719,-500.0,0.00022191,2,"2024-01-17T23:10:54.719",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990729,1705533054728,-500.0,0.00022191,2,"2024-01-17T23:10:54.728",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990730,1705533054737,-500.0,0.00022191,2,"2024-01-17T23:10:54.737",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990731,1705533054747,-500.0,0.00022191,2,"2024-01-17T23:10:54.747",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990732,1705533054756,-500.0,0.00022191,2,"2024-01-17T23:10:54.756",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990733,1705533054765,-500.0,0.00022191,2,"2024-01-17T23:10:54.765",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990734,1705533054775,-500.0,0.00022191,2,"2024-01-17T23:10:54.775",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990735,1705533054784,-500.0,0.00022191,2,"2024-01-17T23:10:54.784",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990736,1705533054793,-500.0,0.00022191,2,"2024-01-17T23:10:54.793",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990737,1705533054802,-585.81,0.00022191,2,"2024-01-17T23:10:54.802",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990738,1705533054811,-500.0,0.00022191,2,"2024-01-17T23:10:54.811",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990739,1705533054820,-500.0,0.00022191,2,"2024-01-17T23:10:54.820",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990740,1705533054830,-500.0,0.00022191,2,"2024-01-17T23:10:54.830",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990741,1705533054840,-155.95,0.00022191,2,"2024-01-17T23:10:54.840",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990742,1705533054849,-500.0,0.00022191,2,"2024-01-17T23:10:54.849",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990743,1705533054859,-500.0,0.00022191,2,"2024-01-17T23:10:54.859",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990744,1705533054868,-500.0,0.00022191,2,"2024-01-17T23:10:54.868",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990745,1705533054876,-269.26,0.00022191,2,"2024-01-17T23:10:54.876",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990746,1705533054885,-500.0,0.00022191,2,"2024-01-17T23:10:54.885",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990747,1705533054894,-500.0,0.00022191,2,"2024-01-17T23:10:54.894",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990748,1705533054903,-500.0,0.00022191,2,"2024-01-17T23:10:54.903",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990749,1705533054911,-500.0,0.00022191,2,"2024-01-17T23:10:54.911",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990750,1705533054924,-402.90528083,0.00022191,2,"2024-01-17T23:10:54.924",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990751,1705533054934,-500.0,0.00022191,2,"2024-01-17T23:10:54.934",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990752,1705533054944,-507.33441143,0.00022191,2,"2024-01-17T23:10:54.944",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990753,1705533054953,-500.0,0.00022191,2,"2024-01-17T23:10:54.953",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990754,1705533054963,-567.27,0.00022191,2,"2024-01-17T23:10:54.963",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990755,1705533054973,-500.0,0.00022191,2,"2024-01-17T23:10:54.973",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990756,1705533054983,-500.0,0.00022191,2,"2024-01-17T23:10:54.983",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990757,1705533054994,-500.0,0.00022191,2,"2024-01-17T23:10:54.994",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990758,1705533055004,-500.0,0.00022191,2,"2024-01-17T23:10:55.004",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990759,1705533055013,-500.0,0.00022191,2,"2024-01-17T23:10:55.013",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990760,1705533055022,-500.0,0.00022191,2,"2024-01-17T23:10:55.022",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990761,1705533055030,-500.0,0.00022191,2,"2024-01-17T23:10:55.030",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990762,1705533055039,-500.0,0.00022191,2,"2024-01-17T23:10:55.039",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990763,1705533055048,-529.47,0.00022191,2,"2024-01-17T23:10:55.048",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990764,1705533055057,-297.44,0.00022191,2,"2024-01-17T23:10:55.057",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990765,1705533055066,-500.0,0.00022191,2,"2024-01-17T23:10:55.066",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990766,1705533055076,-197.67,0.00022191,2,"2024-01-17T23:10:55.076",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990767,1705533055085,-583.79592877,0.00022191,2,"2024-01-17T23:10:55.085",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990768,1705533055097,-619.29,0.00022191,2,"2024-01-17T23:10:55.097",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990769,1705533055106,-500.0,0.00022191,2,"2024-01-17T23:10:55.106",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990770,1705533055115,-500.0,0.00022191,2,"2024-01-17T23:10:55.115",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990771,1705533055124,-500.0,0.00022191,2,"2024-01-17T23:10:55.124",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990772,1705533055134,-506.49523854,0.00022191,2,"2024-01-17T23:10:55.134",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990773,1705533055143,-300.0,0.00022191,2,"2024-01-17T23:10:55.143",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990774,1705533055152,-500.0,0.00022191,2,"2024-01-17T23:10:55.152",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990775,1705533055161,-500.0,0.00022191,2,"2024-01-17T23:10:55.161",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990776,1705533055172,-500.0,0.00022191,2,"2024-01-17T23:10:55.172",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990777,1705533055181,-500.0,0.00022191,2,"2024-01-17T23:10:55.181",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990778,1705533055190,-500.0,0.00022191,2,"2024-01-17T23:10:55.190",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990779,1705533055199,-500.0,0.00022191,2,"2024-01-17T23:10:55.199",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990780,1705533055208,-500.0,0.00022191,2,"2024-01-17T23:10:55.208",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990781,1705533055219,-500.0,0.00022191,2,"2024-01-17T23:10:55.219",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990782,1705533055229,-500.0,0.00022191,2,"2024-01-17T23:10:55.229",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990783,1705533055238,-243.29,0.00022191,2,"2024-01-17T23:10:55.238",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990784,1705533055249,-500.0,0.00022191,2,"2024-01-17T23:10:55.249",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990785,1705533055258,-500.0,0.00022191,2,"2024-01-17T23:10:55.258",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990786,1705533055267,-478.50948041,0.00022191,2,"2024-01-17T23:10:55.267",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990787,1705533055276,-500.0,0.00022191,2,"2024-01-17T23:10:55.276",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990788,1705533055285,-500.0,0.00022191,2,"2024-01-17T23:10:55.285",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990789,1705533055297,-500.0,0.00022191,2,"2024-01-17T23:10:55.297",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990790,1705533055307,-500.0,0.00022191,2,"2024-01-17T23:10:55.307",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990791,1705533055317,-500.0,0.00022191,2,"2024-01-17T23:10:55.317",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990792,1705533055326,-500.0,0.00022191,2,"2024-01-17T23:10:55.326",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990793,1705533055335,-262.56,0.00022191,2,"2024-01-17T23:10:55.335",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990794,1705533055345,-599.5,0.00022191,2,"2024-01-17T23:10:55.345",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990795,1705533055354,-500.0,0.00022191,2,"2024-01-17T23:10:55.354",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990796,1705533055364,-500.0,0.00022191,2,"2024-01-17T23:10:55.364",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990797,1705533055373,-582.51,0.00022191,2,"2024-01-17T23:10:55.373",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990798,1705533055383,-500.0,0.00022191,2,"2024-01-17T23:10:55.383",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990799,1705533055392,-500.0,0.00022191,2,"2024-01-17T23:10:55.392",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990800,1705533055401,-500.0,0.00022191,2,"2024-01-17T23:10:55.401",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990801,1705533055410,-500.0,0.00022191,2,"2024-01-17T23:10:55.410",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990802,1705533055418,-500.0,0.00022191,2,"2024-01-17T23:10:55.418",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990803,1705533055427,-500.0,0.00022191,2,"2024-01-17T23:10:55.427",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990804,1705533055437,-500.0,0.00022191,2,"2024-01-17T23:10:55.437",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990805,1705533055447,-500.0,0.00022191,2,"2024-01-17T23:10:55.447",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990806,1705533055456,-500.0,0.00022191,2,"2024-01-17T23:10:55.456",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990807,1705533055466,-500.0,0.00022191,2,"2024-01-17T23:10:55.466",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990808,1705533055476,-500.0,0.00022191,2,"2024-01-17T23:10:55.476",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990809,1705533055486,-500.0,0.00022191,2,"2024-01-17T23:10:55.486",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990810,1705533055495,-219.1,0.00022191,2,"2024-01-17T23:10:55.495",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990811,1705533055505,-500.0,0.00022191,2,"2024-01-17T23:10:55.505",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990812,1705533055514,-500.0,0.00022191,2,"2024-01-17T23:10:55.514",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990813,1705533055523,-500.0,0.00022191,2,"2024-01-17T23:10:55.523",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990814,1705533055532,-500.0,0.00022191,2,"2024-01-17T23:10:55.532",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990815,1705533055542,-500.0,0.00022191,2,"2024-01-17T23:10:55.542",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990816,1705533055551,-639.46,0.00022191,2,"2024-01-17T23:10:55.551",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990817,1705533055561,-500.0,0.00022191,2,"2024-01-17T23:10:55.561",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990818,1705533055571,-500.0,0.00022191,2,"2024-01-17T23:10:55.571",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990819,1705533055581,-500.0,0.00022191,2,"2024-01-17T23:10:55.581",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990820,1705533055593,-500.0,0.00022191,2,"2024-01-17T23:10:55.593",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990821,1705533055604,-500.0,0.00022191,2,"2024-01-17T23:10:55.604",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990822,1705533055614,-500.0,0.00022191,2,"2024-01-17T23:10:55.614",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990823,1705533055623,-500.0,0.00022191,2,"2024-01-17T23:10:55.623",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990824,1705533055633,-1461.22,0.00022191,2,"2024-01-17T23:10:55.633",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990825,1705533055642,-500.0,0.00022191,2,"2024-01-17T23:10:55.642",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990826,1705533055651,-500.0,0.00022191,2,"2024-01-17T23:10:55.651",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990827,1705533055660,-551.6,0.00022191,2,"2024-01-17T23:10:55.660",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990828,1705533055669,-527.09556812,0.00022191,2,"2024-01-17T23:10:55.669",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990829,1705533055679,-500.0,0.00022191,2,"2024-01-17T23:10:55.679",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990830,1705533055688,-500.0,0.00022191,2,"2024-01-17T23:10:55.688",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990831,1705533055697,-500.0,0.00022191,2,"2024-01-17T23:10:55.697",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990832,1705533055706,-500.0,0.00022191,2,"2024-01-17T23:10:55.706",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990833,1705533055715,-500.0,0.00022191,2,"2024-01-17T23:10:55.715",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990834,1705533055725,-500.0,0.00022191,2,"2024-01-17T23:10:55.725",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990835,1705533055734,-500.0,0.00022191,2,"2024-01-17T23:10:55.734",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990836,1705533055743,-500.0,0.00022191,2,"2024-01-17T23:10:55.743",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990837,1705533055752,-500.0,0.00022191,2,"2024-01-17T23:10:55.752",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990838,1705533055761,-460.37,0.00022191,2,"2024-01-17T23:10:55.761",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990839,1705533055771,-500.0,0.00022191,2,"2024-01-17T23:10:55.771",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990840,1705533055780,-500.0,0.00022191,2,"2024-01-17T23:10:55.780",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990841,1705533055789,-500.0,0.00022191,2,"2024-01-17T23:10:55.789",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990842,1705533055798,-500.0,0.00022191,2,"2024-01-17T23:10:55.798",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990843,1705533055807,-245.11,0.00022191,2,"2024-01-17T23:10:55.807",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990844,1705533055816,-500.0,0.00022191,2,"2024-01-17T23:10:55.816",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990845,1705533055826,-500.0,0.00022191,2,"2024-01-17T23:10:55.826",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990846,1705533055835,-500.0,0.00022191,2,"2024-01-17T23:10:55.835",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990847,1705533055844,-500.0,0.00022191,2,"2024-01-17T23:10:55.844",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990848,1705533055854,-500.0,0.00022191,2,"2024-01-17T23:10:55.854",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990849,1705533055863,-500.0,0.00022191,2,"2024-01-17T23:10:55.863",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990850,1705533055872,-500.0,0.00022191,2,"2024-01-17T23:10:55.872",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990851,1705533055881,-500.0,0.00022191,2,"2024-01-17T23:10:55.881",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990852,1705533055890,-500.0,0.00022191,2,"2024-01-17T23:10:55.890",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990853,1705533055899,-500.0,0.00022191,2,"2024-01-17T23:10:55.899",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990854,1705533055908,-500.0,0.00022191,2,"2024-01-17T23:10:55.908",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990855,1705533055917,-286.28,0.00022191,2,"2024-01-17T23:10:55.917",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990856,1705533055926,-500.0,0.00022191,2,"2024-01-17T23:10:55.926",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990857,1705533055935,-500.0,0.00022191,2,"2024-01-17T23:10:55.935",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990858,1705533055944,-500.0,0.00022191,2,"2024-01-17T23:10:55.944",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990859,1705533055953,-500.0,0.00022191,2,"2024-01-17T23:10:55.953",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990860,1705533055962,-500.0,0.00022191,2,"2024-01-17T23:10:55.962",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990861,1705533055971,-523.38633572,0.00022191,2,"2024-01-17T23:10:55.971",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990862,1705533055980,-338.91,0.00022191,2,"2024-01-17T23:10:55.980",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990863,1705533055989,-500.0,0.00022191,2,"2024-01-17T23:10:55.989",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990864,1705533055997,-500.0,0.00022191,2,"2024-01-17T23:10:55.997",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990865,1705533056006,-500.0,0.00022191,2,"2024-01-17T23:10:56.006",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990866,1705533056015,-500.0,0.00022191,2,"2024-01-17T23:10:56.015",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990867,1705533056026,-549.98,0.00022191,2,"2024-01-17T23:10:56.026",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990868,1705533056037,-500.0,0.00022191,2,"2024-01-17T23:10:56.037",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990869,1705533056048,-431.46893811,0.00022191,2,"2024-01-17T23:10:56.048",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990870,1705533056057,-500.0,0.00022191,2,"2024-01-17T23:10:56.057",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990871,1705533056067,-500.0,0.00022191,2,"2024-01-17T23:10:56.067",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990872,1705533056076,-500.0,0.00022191,2,"2024-01-17T23:10:56.076",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990873,1705533056087,-500.0,0.00022191,2,"2024-01-17T23:10:56.087",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990874,1705533056100,-507.28948114,0.00022191,2,"2024-01-17T23:10:56.100",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990875,1705533056113,-500.0,0.00022191,2,"2024-01-17T23:10:56.113",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990876,1705533056122,-415.69,0.00022191,2,"2024-01-17T23:10:56.122",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990877,1705533056131,-500.0,0.00022191,2,"2024-01-17T23:10:56.131",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990878,1705533056140,-500.0,0.00022191,2,"2024-01-17T23:10:56.140",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990879,1705533056150,-501.24,0.00022191,2,"2024-01-17T23:10:56.150",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990880,1705533056186,-500.0,0.00022191,2,"2024-01-17T23:10:56.186",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990881,1705533056196,-500.0,0.00022191,2,"2024-01-17T23:10:56.196",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990882,1705533056206,-500.0,0.00022191,2,"2024-01-17T23:10:56.206",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990883,1705533056215,-500.0,0.00022191,2,"2024-01-17T23:10:56.215",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990884,1705533056224,-500.0,0.00022191,2,"2024-01-17T23:10:56.224",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990885,1705533056233,-500.0,0.00022191,2,"2024-01-17T23:10:56.233",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990886,1705533056243,-500.0,0.00022191,2,"2024-01-17T23:10:56.243",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990887,1705533056252,-500.0,0.00022191,2,"2024-01-17T23:10:56.252",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990888,1705533056261,-343.28,0.00022191,2,"2024-01-17T23:10:56.261",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990889,1705533056270,-500.0,0.00022191,2,"2024-01-17T23:10:56.270",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990890,1705533056279,-500.0,0.00022191,2,"2024-01-17T23:10:56.279",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990891,1705533056291,-500.0,0.00022191,2,"2024-01-17T23:10:56.291",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990892,1705533056301,-500.0,0.00022191,2,"2024-01-17T23:10:56.301",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990893,1705533056310,-639.83,0.00022191,2,"2024-01-17T23:10:56.310",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990894,1705533056321,-500.0,0.00022191,2,"2024-01-17T23:10:56.321",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990895,1705533056331,-500.0,0.00022191,2,"2024-01-17T23:10:56.331",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990896,1705533056341,-500.0,0.00022191,2,"2024-01-17T23:10:56.341",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990897,1705533056351,-500.0,0.00022191,2,"2024-01-17T23:10:56.351",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990898,1705533056362,-500.0,0.00022191,2,"2024-01-17T23:10:56.362",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990899,1705533056371,-500.0,0.00022191,2,"2024-01-17T23:10:56.371",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990900,1705533056380,-500.0,0.00022191,2,"2024-01-17T23:10:56.380",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990901,1705533056389,-151.54415404,0.00022191,2,"2024-01-17T23:10:56.389",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990902,1705533056399,-506.46,0.00022191,2,"2024-01-17T23:10:56.399",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990903,1705533056408,-500.0,0.00022191,2,"2024-01-17T23:10:56.408",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990904,1705533056417,-500.0,0.00022191,2,"2024-01-17T23:10:56.417",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990905,1705533056427,-500.0,0.00022191,2,"2024-01-17T23:10:56.427",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990906,1705533056437,-500.0,0.00022191,2,"2024-01-17T23:10:56.437",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990907,1705533056447,-619.92716429,0.00022191,2,"2024-01-17T23:10:56.447",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990908,1705533056456,-500.0,0.00022191,2,"2024-01-17T23:10:56.456",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990909,1705533056465,-583.99203906,0.00022191,2,"2024-01-17T23:10:56.465",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990910,1705533056475,-500.0,0.00022191,2,"2024-01-17T23:10:56.475",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990911,1705533056485,-500.0,0.00022191,2,"2024-01-17T23:10:56.485",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990912,1705533056494,-500.0,0.00022191,2,"2024-01-17T23:10:56.494",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990913,1705533056503,-501.33276101,0.00022191,2,"2024-01-17T23:10:56.503",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990914,1705533056513,-500.0,0.00022191,2,"2024-01-17T23:10:56.513",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990915,1705533056523,-500.0,0.00022191,2,"2024-01-17T23:10:56.523",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990916,1705533056533,-500.0,0.00022191,2,"2024-01-17T23:10:56.533",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990917,1705533056543,-500.0,0.00022191,2,"2024-01-17T23:10:56.543",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990918,1705533056552,-619.85,0.00022191,2,"2024-01-17T23:10:56.552",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990919,1705533056562,-500.0,0.00022191,2,"2024-01-17T23:10:56.562",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990920,1705533056571,-500.0,0.00022191,2,"2024-01-17T23:10:56.571",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990921,1705533056580,-500.0,0.00022191,2,"2024-01-17T23:10:56.580",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990922,1705533056589,-500.0,0.00022191,2,"2024-01-17T23:10:56.589",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990923,1705533056599,-500.0,0.00022191,2,"2024-01-17T23:10:56.599",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990924,1705533056609,-500.0,0.00022191,2,"2024-01-17T23:10:56.609",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990925,1705533056617,-500.0,0.00022191,2,"2024-01-17T23:10:56.617",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990926,1705533056627,-500.0,0.00022191,2,"2024-01-17T23:10:56.627",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990927,1705533056637,-500.0,0.00022191,2,"2024-01-17T23:10:56.637",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990928,1705533056647,-500.0,0.00022191,2,"2024-01-17T23:10:56.647",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990929,1705533056656,-500.0,0.00022191,2,"2024-01-17T23:10:56.656",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990930,1705533056666,-500.0,0.00022191,2,"2024-01-17T23:10:56.666",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990931,1705533056675,-548.83,0.00022191,2,"2024-01-17T23:10:56.675",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990932,1705533056685,-500.0,0.00022191,2,"2024-01-17T23:10:56.685",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990933,1705533056694,-500.0,0.00022191,2,"2024-01-17T23:10:56.694",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990934,1705533056704,-500.0,0.00022191,2,"2024-01-17T23:10:56.704",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990935,1705533056714,-245.89,0.00022191,2,"2024-01-17T23:10:56.714",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990936,1705533056723,-500.0,0.00022191,2,"2024-01-17T23:10:56.723",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990937,1705533056733,-500.0,0.00022191,2,"2024-01-17T23:10:56.733",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990938,1705533056743,-500.0,0.00022191,2,"2024-01-17T23:10:56.743",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990939,1705533056752,-500.0,0.00022191,2,"2024-01-17T23:10:56.752",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990940,1705533056762,-500.0,0.00022191,2,"2024-01-17T23:10:56.762",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990941,1705533056771,-500.0,0.00022191,2,"2024-01-17T23:10:56.771",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990942,1705533056780,-500.0,0.00022191,2,"2024-01-17T23:10:56.780",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990943,1705533056790,-500.0,0.00022191,2,"2024-01-17T23:10:56.790",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990944,1705533056799,-500.0,0.00022191,2,"2024-01-17T23:10:56.799",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990945,1705533056809,-500.0,0.00022191,2,"2024-01-17T23:10:56.809",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990946,1705533056819,-637.8,0.00022191,2,"2024-01-17T23:10:56.819",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990947,1705533056829,-572.28,0.00022191,2,"2024-01-17T23:10:56.829",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990948,1705533056838,-593.01,0.00022191,2,"2024-01-17T23:10:56.838",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990949,1705533056848,-500.0,0.00022191,2,"2024-01-17T23:10:56.848",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990950,1705533056858,-227.31,0.00022191,2,"2024-01-17T23:10:56.858",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990951,1705533056868,-567.6,0.00022191,2,"2024-01-17T23:10:56.868",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990952,1705533056878,-500.0,0.00022191,2,"2024-01-17T23:10:56.878",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990953,1705533056887,-500.0,0.00022191,2,"2024-01-17T23:10:56.887",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990954,1705533056897,-500.0,0.00022191,2,"2024-01-17T23:10:56.897",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990955,1705533056906,-500.0,0.00022191,2,"2024-01-17T23:10:56.906",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990956,1705533056915,-209.54,0.00022191,2,"2024-01-17T23:10:56.915",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990957,1705533056925,-500.0,0.00022191,2,"2024-01-17T23:10:56.925",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990958,1705533056934,-532.1,0.00022191,2,"2024-01-17T23:10:56.934",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990959,1705533056943,-500.0,0.00022191,2,"2024-01-17T23:10:56.943",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990960,1705533056952,-500.0,0.00022191,2,"2024-01-17T23:10:56.952",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990961,1705533056961,-500.0,0.00022191,2,"2024-01-17T23:10:56.961",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990962,1705533056970,-500.0,0.00022191,2,"2024-01-17T23:10:56.970",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990963,1705533056979,-500.0,0.00022191,2,"2024-01-17T23:10:56.979",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990964,1705533056988,-317.52,0.00022191,2,"2024-01-17T23:10:56.988",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990965,1705533056997,-500.0,0.00022191,2,"2024-01-17T23:10:56.997",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990966,1705533057007,-500.0,0.00022191,2,"2024-01-17T23:10:57.007",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990967,1705533057016,-500.0,0.00022191,2,"2024-01-17T23:10:57.016",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990968,1705533057026,-150.0,0.00022191,2,"2024-01-17T23:10:57.026",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990969,1705533057036,-500.0,0.00022191,2,"2024-01-17T23:10:57.036",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990970,1705533057046,-500.0,0.00022191,2,"2024-01-17T23:10:57.046",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990971,1705533057055,-500.0,0.00022191,2,"2024-01-17T23:10:57.055",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990972,1705533057066,-500.0,0.00022191,2,"2024-01-17T23:10:57.066",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990973,1705533057075,-500.0,0.00022191,2,"2024-01-17T23:10:57.075",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990974,1705533057085,-500.0,0.00022191,2,"2024-01-17T23:10:57.085",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990975,1705533057098,-500.0,0.00022191,2,"2024-01-17T23:10:57.098",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990976,1705533057109,-500.0,0.00022191,2,"2024-01-17T23:10:57.109",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990977,1705533057120,-500.0,0.00022191,2,"2024-01-17T23:10:57.120",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990978,1705533057131,-500.0,0.00022191,2,"2024-01-17T23:10:57.131",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990979,1705533057142,-500.0,0.00022191,2,"2024-01-17T23:10:57.142",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990980,1705533057152,-500.0,0.00022191,2,"2024-01-17T23:10:57.152",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990981,1705533057162,-500.0,0.00022191,2,"2024-01-17T23:10:57.162",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990982,1705533057172,-500.0,0.00022191,2,"2024-01-17T23:10:57.172",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990983,1705533057181,-500.0,0.00022191,2,"2024-01-17T23:10:57.181",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990984,1705533057191,-500.0,0.00022191,2,"2024-01-17T23:10:57.191",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990985,1705533057200,-477.51620621,0.00022191,2,"2024-01-17T23:10:57.200",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990986,1705533057210,-500.0,0.00022191,2,"2024-01-17T23:10:57.210",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990987,1705533057219,-500.0,0.00022191,2,"2024-01-17T23:10:57.219",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990988,1705533057228,-500.0,0.00022191,2,"2024-01-17T23:10:57.228",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990989,1705533057238,-500.0,0.00022191,2,"2024-01-17T23:10:57.238",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990990,1705533057247,-512.8754445,0.00022191,2,"2024-01-17T23:10:57.247",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990991,1705533057257,-500.0,0.00022191,2,"2024-01-17T23:10:57.257",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990992,1705533057267,-500.0,0.00022191,2,"2024-01-17T23:10:57.267",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990993,1705533057277,-500.0,0.00022191,2,"2024-01-17T23:10:57.277",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990994,1705533057289,-241.72,0.00022191,2,"2024-01-17T23:10:57.289",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990995,1705533057299,-500.0,0.00022191,2,"2024-01-17T23:10:57.299",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990996,1705533057309,-541.19275159,0.00022191,2,"2024-01-17T23:10:57.309",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990997,1705533057320,-500.0,0.00022191,2,"2024-01-17T23:10:57.320",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990998,1705533057330,-500.0,0.00022191,2,"2024-01-17T23:10:57.330",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311990999,1705533057339,-500.0,0.00022191,2,"2024-01-17T23:10:57.339",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991000,1705533057349,-500.0,0.00022191,2,"2024-01-17T23:10:57.349",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991001,1705533057359,-500.0,0.00022191,2,"2024-01-17T23:10:57.359",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991002,1705533057367,-500.0,0.00022191,2,"2024-01-17T23:10:57.367",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991003,1705533057379,-500.0,0.00022191,2,"2024-01-17T23:10:57.379",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991004,1705533057390,-500.0,0.00022191,2,"2024-01-17T23:10:57.390",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991005,1705533057399,-500.0,0.00022191,2,"2024-01-17T23:10:57.399",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991006,1705533057410,-500.0,0.00022191,2,"2024-01-17T23:10:57.410",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991007,1705533057419,-248.05,0.00022191,2,"2024-01-17T23:10:57.419",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991008,1705533057428,-500.0,0.00022191,2,"2024-01-17T23:10:57.428",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991009,1705533057439,-623.15,0.00022191,2,"2024-01-17T23:10:57.439",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991010,1705533057449,-500.0,0.00022191,2,"2024-01-17T23:10:57.449",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991011,1705533057459,-500.0,0.00022191,2,"2024-01-17T23:10:57.459",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991012,1705533057470,-500.0,0.00022191,2,"2024-01-17T23:10:57.470",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991013,1705533057480,-500.0,0.00022191,2,"2024-01-17T23:10:57.480",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991014,1705533057490,-500.0,0.00022191,2,"2024-01-17T23:10:57.490",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991015,1705533057501,-500.0,0.00022191,2,"2024-01-17T23:10:57.501",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991016,1705533057510,-500.0,0.00022191,2,"2024-01-17T23:10:57.510",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991017,1705533057521,-500.0,0.00022191,2,"2024-01-17T23:10:57.521",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991018,1705533057530,-500.0,0.00022191,2,"2024-01-17T23:10:57.530",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991019,1705533057540,-500.0,0.00022191,2,"2024-01-17T23:10:57.540",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991020,1705533057551,-466.42895715,0.00022191,2,"2024-01-17T23:10:57.551",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991021,1705533057561,-500.0,0.00022191,2,"2024-01-17T23:10:57.561",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991022,1705533057572,-500.0,0.00022191,2,"2024-01-17T23:10:57.572",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991023,1705533057582,-515.61812384,0.00022191,2,"2024-01-17T23:10:57.582",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991024,1705533057592,-561.92221292,0.00022191,2,"2024-01-17T23:10:57.592",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991025,1705533057601,-500.0,0.00022191,2,"2024-01-17T23:10:57.601",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991026,1705533057612,-500.0,0.00022191,2,"2024-01-17T23:10:57.612",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991027,1705533057621,-500.0,0.00022191,2,"2024-01-17T23:10:57.621",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991028,1705533057630,-500.0,0.00022191,2,"2024-01-17T23:10:57.630",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991029,1705533057640,-500.0,0.00022191,2,"2024-01-17T23:10:57.640",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991030,1705533057649,-500.0,0.00022191,2,"2024-01-17T23:10:57.649",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991031,1705533057659,-500.0,0.00022191,2,"2024-01-17T23:10:57.659",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991032,1705533057669,-500.0,0.00022191,2,"2024-01-17T23:10:57.669",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991033,1705533057679,-500.0,0.00022191,2,"2024-01-17T23:10:57.679",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991034,1705533057689,-500.0,0.00022191,2,"2024-01-17T23:10:57.689",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991035,1705533057699,-500.0,0.00022191,2,"2024-01-17T23:10:57.699",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991036,1705533057708,-500.0,0.00022191,2,"2024-01-17T23:10:57.708",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991037,1705533057718,-500.0,0.00022191,2,"2024-01-17T23:10:57.718",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991038,1705533057728,-500.0,0.00022191,2,"2024-01-17T23:10:57.728",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991039,1705533057737,-500.0,0.00022191,2,"2024-01-17T23:10:57.737",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991040,1705533057747,-500.0,0.00022191,2,"2024-01-17T23:10:57.747",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991041,1705533057756,-500.0,0.00022191,2,"2024-01-17T23:10:57.756",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991042,1705533057766,-500.0,0.00022191,2,"2024-01-17T23:10:57.766",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991043,1705533057776,-153.82,0.00022191,2,"2024-01-17T23:10:57.776",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991044,1705533057785,-514.08,0.00022191,2,"2024-01-17T23:10:57.785",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991045,1705533057794,-500.0,0.00022191,2,"2024-01-17T23:10:57.794",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991046,1705533057804,-500.0,0.00022191,2,"2024-01-17T23:10:57.804",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991047,1705533057813,-600.80883198,0.00022191,2,"2024-01-17T23:10:57.813",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991048,1705533057823,-500.0,0.00022191,2,"2024-01-17T23:10:57.823",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991049,1705533057833,-247.40716098,0.00022191,2,"2024-01-17T23:10:57.833",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991050,1705533057842,-500.0,0.00022191,2,"2024-01-17T23:10:57.842",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991051,1705533057852,-544.36,0.00022191,2,"2024-01-17T23:10:57.852",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991052,1705533057862,-500.0,0.00022191,2,"2024-01-17T23:10:57.862",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991053,1705533057871,-500.0,0.00022191,2,"2024-01-17T23:10:57.871",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991054,1705533057881,-500.0,0.00022191,2,"2024-01-17T23:10:57.881",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991055,1705533057890,-560.73541107,0.00022191,2,"2024-01-17T23:10:57.890",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991056,1705533057899,-500.0,0.00022191,2,"2024-01-17T23:10:57.899",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991057,1705533057909,-475.36346016,0.00022191,2,"2024-01-17T23:10:57.909",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991058,1705533057918,-500.0,0.00022191,2,"2024-01-17T23:10:57.918",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991059,1705533057927,-500.0,0.00022191,2,"2024-01-17T23:10:57.927",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991060,1705533057937,-500.0,0.00022191,2,"2024-01-17T23:10:57.937",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991061,1705533057946,-500.0,0.00022191,2,"2024-01-17T23:10:57.946",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991062,1705533057955,-500.0,0.00022191,2,"2024-01-17T23:10:57.955",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991063,1705533057965,-500.0,0.00022191,2,"2024-01-17T23:10:57.965",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991064,1705533057975,-500.0,0.00022191,2,"2024-01-17T23:10:57.975",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991065,1705533057984,-500.0,0.00022191,2,"2024-01-17T23:10:57.984",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991066,1705533057994,-500.0,0.00022191,2,"2024-01-17T23:10:57.994",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991067,1705533058005,-500.0,0.00022191,2,"2024-01-17T23:10:58.005",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991068,1705533058015,-500.0,0.00022191,2,"2024-01-17T23:10:58.015",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991069,1705533058025,-459.0,0.00022191,2,"2024-01-17T23:10:58.025",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991070,1705533058036,-541.25,0.00022191,2,"2024-01-17T23:10:58.036",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991071,1705533058046,-500.0,0.00022191,2,"2024-01-17T23:10:58.046",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991072,1705533058056,-500.0,0.00022191,2,"2024-01-17T23:10:58.056",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991073,1705533058066,-500.0,0.00022191,2,"2024-01-17T23:10:58.066",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991074,1705533058076,-500.0,0.00022191,2,"2024-01-17T23:10:58.076",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991075,1705533058086,-500.0,0.00022191,2,"2024-01-17T23:10:58.086",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991076,1705533058100,-500.0,0.00022191,2,"2024-01-17T23:10:58.100",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991077,1705533058111,-331.49,0.00022191,2,"2024-01-17T23:10:58.111",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991078,1705533058121,-385.46046372,0.00022191,2,"2024-01-17T23:10:58.121",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991079,1705533058131,-500.0,0.00022191,2,"2024-01-17T23:10:58.131",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991080,1705533058143,-500.0,0.00022191,2,"2024-01-17T23:10:58.143",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991081,1705533058153,-500.0,0.00022191,2,"2024-01-17T23:10:58.153",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991082,1705533058162,-500.0,0.00022191,2,"2024-01-17T23:10:58.162",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991083,1705533058175,-500.0,0.00022191,2,"2024-01-17T23:10:58.175",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991084,1705533058184,-500.0,0.00022191,2,"2024-01-17T23:10:58.184",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991085,1705533058193,-538.28,0.00022191,2,"2024-01-17T23:10:58.193",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991086,1705533058202,-500.0,0.00022191,2,"2024-01-17T23:10:58.202",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991087,1705533058212,-500.0,0.00022191,2,"2024-01-17T23:10:58.212",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991088,1705533058221,-500.30342421,0.00022191,2,"2024-01-17T23:10:58.221",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991089,1705533058230,-500.0,0.00022191,2,"2024-01-17T23:10:58.230",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991090,1705533058239,-500.0,0.00022191,2,"2024-01-17T23:10:58.239",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991091,1705533058249,-500.0,0.00022191,2,"2024-01-17T23:10:58.249",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991092,1705533058259,-239.59502197,0.00022191,2,"2024-01-17T23:10:58.259",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991093,1705533058268,-500.0,0.00022191,2,"2024-01-17T23:10:58.268",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991094,1705533058278,-500.0,0.00022191,2,"2024-01-17T23:10:58.278",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991095,1705533058288,-500.0,0.00022191,2,"2024-01-17T23:10:58.288",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991096,1705533058298,-500.0,0.00022191,2,"2024-01-17T23:10:58.298",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991097,1705533058309,-312.82,0.00022191,2,"2024-01-17T23:10:58.309",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991098,1705533058319,-500.0,0.00022191,2,"2024-01-17T23:10:58.319",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991099,1705533058330,-500.0,0.00022191,2,"2024-01-17T23:10:58.330",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991100,1705533058341,-500.0,0.00022191,2,"2024-01-17T23:10:58.341",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991101,1705533058350,-500.0,0.00022191,2,"2024-01-17T23:10:58.350",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991102,1705533058360,-500.0,0.00022191,2,"2024-01-17T23:10:58.360",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991103,1705533058369,-587.97,0.00022191,2,"2024-01-17T23:10:58.369",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991104,1705533058379,-500.0,0.00022191,2,"2024-01-17T23:10:58.379",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991105,1705533058389,-500.0,0.00022191,2,"2024-01-17T23:10:58.389",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991106,1705533058398,-461.5466423,0.00022191,2,"2024-01-17T23:10:58.398",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991107,1705533058407,-839.98,0.00022191,2,"2024-01-17T23:10:58.407",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991108,1705533058417,-500.0,0.00022191,2,"2024-01-17T23:10:58.417",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991109,1705533058426,-500.0,0.00022191,2,"2024-01-17T23:10:58.426",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991110,1705533058436,-500.0,0.00022191,2,"2024-01-17T23:10:58.436",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991111,1705533058446,-500.0,0.00022191,2,"2024-01-17T23:10:58.446",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991112,1705533058455,-500.0,0.00022191,2,"2024-01-17T23:10:58.455",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991113,1705533058464,-585.82,0.00022191,2,"2024-01-17T23:10:58.464",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991114,1705533058474,-500.0,0.00022191,2,"2024-01-17T23:10:58.474",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991115,1705533058484,-500.0,0.00022191,2,"2024-01-17T23:10:58.484",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991116,1705533058494,-500.0,0.00022191,2,"2024-01-17T23:10:58.494",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991117,1705533058503,-1431.56,0.00022191,2,"2024-01-17T23:10:58.503",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991118,1705533058513,-512.48014145,0.00022191,2,"2024-01-17T23:10:58.513",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991119,1705533058522,-500.0,0.00022191,2,"2024-01-17T23:10:58.522",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991120,1705533058532,-500.0,0.00022191,2,"2024-01-17T23:10:58.532",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991121,1705533058541,-500.0,0.00022191,2,"2024-01-17T23:10:58.541",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991122,1705533058551,-500.0,0.00022191,2,"2024-01-17T23:10:58.551",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991123,1705533058561,-508.91251526,0.00022191,2,"2024-01-17T23:10:58.561",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991124,1705533058571,-500.0,0.00022191,2,"2024-01-17T23:10:58.571",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991125,1705533058581,-500.0,0.00022191,2,"2024-01-17T23:10:58.581",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991126,1705533058591,-500.0,0.00022191,2,"2024-01-17T23:10:58.591",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991127,1705533058600,-500.0,0.00022191,2,"2024-01-17T23:10:58.600",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991128,1705533058610,-500.0,0.00022191,2,"2024-01-17T23:10:58.610",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991129,1705533058620,-1083.86,0.00022191,2,"2024-01-17T23:10:58.620",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991130,1705533058630,-500.0,0.00022191,2,"2024-01-17T23:10:58.630",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991131,1705533058639,-943.48,0.00022191,2,"2024-01-17T23:10:58.639",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991132,1705533058649,-500.0,0.00022191,2,"2024-01-17T23:10:58.649",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991133,1705533058659,-500.0,0.00022191,2,"2024-01-17T23:10:58.659",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991134,1705533058668,-7741.29,0.00022191,2,"2024-01-17T23:10:58.668",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991135,1705533058677,-500.0,0.00022191,2,"2024-01-17T23:10:58.677",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991136,1705533058687,-368.82,0.00022191,2,"2024-01-17T23:10:58.687",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991137,1705533058697,-733.62,0.00022191,2,"2024-01-17T23:10:58.697",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991138,1705533058706,-500.0,0.00022191,2,"2024-01-17T23:10:58.706",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991139,1705533058716,-515.88397453,0.00022191,2,"2024-01-17T23:10:58.716",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991140,1705533058725,-500.0,0.00022191,2,"2024-01-17T23:10:58.725",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991141,1705533058735,-500.0,0.00022191,2,"2024-01-17T23:10:58.735",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991142,1705533058744,-500.0,0.00022191,2,"2024-01-17T23:10:58.744",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991143,1705533058754,-500.0,0.00022191,2,"2024-01-17T23:10:58.754",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991144,1705533058764,-500.0,0.00022191,2,"2024-01-17T23:10:58.764",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991145,1705533058774,-649.68,0.00022191,2,"2024-01-17T23:10:58.774",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991146,1705533058784,-500.0,0.00022191,2,"2024-01-17T23:10:58.784",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991147,1705533058795,-500.0,0.00022191,2,"2024-01-17T23:10:58.795",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991148,1705533058804,-500.0,0.00022191,2,"2024-01-17T23:10:58.804",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991149,1705533058816,-500.0,0.00022191,2,"2024-01-17T23:10:58.816",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991150,1705533058826,-150.48,0.00022191,2,"2024-01-17T23:10:58.826",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991151,1705533058836,-500.0,0.00022191,2,"2024-01-17T23:10:58.836",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991152,1705533058845,-500.0,0.00022191,2,"2024-01-17T23:10:58.845",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991153,1705533058857,-500.0,0.00022191,2,"2024-01-17T23:10:58.857",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991154,1705533058867,-500.0,0.00022191,2,"2024-01-17T23:10:58.867",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991155,1705533058877,-500.0,0.00022191,2,"2024-01-17T23:10:58.877",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991156,1705533058888,-500.0,0.00022191,2,"2024-01-17T23:10:58.888",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991157,1705533058898,-500.0,0.00022191,2,"2024-01-17T23:10:58.898",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991158,1705533058907,-500.0,0.00022191,2,"2024-01-17T23:10:58.907",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991159,1705533058917,-500.0,0.00022191,2,"2024-01-17T23:10:58.917",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991160,1705533058926,-500.0,0.00022191,2,"2024-01-17T23:10:58.926",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991161,1705533058936,-500.0,0.00022191,2,"2024-01-17T23:10:58.936",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991162,1705533058945,-500.0,0.00022191,2,"2024-01-17T23:10:58.945",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991163,1705533058955,-500.0,0.00022191,2,"2024-01-17T23:10:58.955",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991164,1705533058965,-500.0,0.00022191,2,"2024-01-17T23:10:58.965",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991165,1705533058974,-500.0,0.00022191,2,"2024-01-17T23:10:58.974",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991166,1705533058984,-500.0,0.00022191,2,"2024-01-17T23:10:58.984",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991167,1705533058993,-500.0,0.00022191,2,"2024-01-17T23:10:58.993",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991168,1705533059003,-1803.87,0.00022191,2,"2024-01-17T23:10:59.003",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991169,1705533059013,-500.0,0.00022191,2,"2024-01-17T23:10:59.013",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991170,1705533059023,-500.0,0.00022191,2,"2024-01-17T23:10:59.023",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991171,1705533059033,-500.0,0.00022191,2,"2024-01-17T23:10:59.033",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991172,1705533059043,-500.0,0.00022191,2,"2024-01-17T23:10:59.043",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991173,1705533059053,-500.0,0.00022191,2,"2024-01-17T23:10:59.053",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991174,1705533059062,-583.65,0.00022191,2,"2024-01-17T23:10:59.062",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991175,1705533059071,-500.0,0.00022191,2,"2024-01-17T23:10:59.071",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991176,1705533059081,-500.0,0.00022191,2,"2024-01-17T23:10:59.081",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991177,1705533059093,-1212.45,0.00022191,2,"2024-01-17T23:10:59.093",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991178,1705533059104,-500.0,0.00022191,2,"2024-01-17T23:10:59.104",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991179,1705533059114,-500.0,0.00022191,2,"2024-01-17T23:10:59.114",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991180,1705533059124,-500.0,0.00022191,2,"2024-01-17T23:10:59.124",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991181,1705533059134,-547.7,0.00022191,2,"2024-01-17T23:10:59.134",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991182,1705533059348,-500.0,0.00022191,2,"2024-01-17T23:10:59.348",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991183,1705533059366,-500.0,0.00022191,2,"2024-01-17T23:10:59.366",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991184,1705533059375,-500.0,0.00022191,2,"2024-01-17T23:10:59.375",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991185,1705533059384,-516.08801815,0.00022191,2,"2024-01-17T23:10:59.384",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991186,1705533059395,-500.0,0.00022191,2,"2024-01-17T23:10:59.395",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991187,1705533059404,-500.0,0.00022191,2,"2024-01-17T23:10:59.404",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991188,1705533059413,-500.0,0.00022191,2,"2024-01-17T23:10:59.413",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991189,1705533059424,-500.0,0.00022191,2,"2024-01-17T23:10:59.424",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991190,1705533059433,-500.0,0.00022191,2,"2024-01-17T23:10:59.433",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991191,1705533059442,-366.73,0.00022191,2,"2024-01-17T23:10:59.442",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991192,1705533059452,-500.0,0.00022191,2,"2024-01-17T23:10:59.452",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991193,1705533059462,-512.93173788,0.00022191,2,"2024-01-17T23:10:59.462",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991194,1705533059472,-500.0,0.00022191,2,"2024-01-17T23:10:59.472",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991195,1705533059482,-504.49309989,0.00022191,2,"2024-01-17T23:10:59.482",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991196,1705533059490,-500.0,0.00022191,2,"2024-01-17T23:10:59.490",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991197,1705533059500,-500.0,0.00022191,2,"2024-01-17T23:10:59.500",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991198,1705533059510,-500.0,0.00022191,2,"2024-01-17T23:10:59.510",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991199,1705533059520,-500.0,0.00022191,2,"2024-01-17T23:10:59.520",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991200,1705533059530,-500.0,0.00022191,2,"2024-01-17T23:10:59.530",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991201,1705533059539,-814.22,0.00022191,2,"2024-01-17T23:10:59.539",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991202,1705533059549,-500.0,0.00022191,2,"2024-01-17T23:10:59.549",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991203,1705533059558,-500.0,0.00022191,2,"2024-01-17T23:10:59.558",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991204,1705533059567,-500.0,0.00022191,2,"2024-01-17T23:10:59.567",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991205,1705533059577,-500.0,0.00022191,2,"2024-01-17T23:10:59.577",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991206,1705533059586,-500.0,0.00022191,2,"2024-01-17T23:10:59.586",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991207,1705533059596,-500.0,0.00022191,2,"2024-01-17T23:10:59.596",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991208,1705533059605,-500.0,0.00022191,2,"2024-01-17T23:10:59.605",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991209,1705533059614,-500.0,0.00022191,2,"2024-01-17T23:10:59.614",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991210,1705533059624,-500.0,0.00022191,2,"2024-01-17T23:10:59.624",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991211,1705533059633,-500.0,0.00022191,2,"2024-01-17T23:10:59.633",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991212,1705533059642,-654.96,0.00022191,2,"2024-01-17T23:10:59.642",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991213,1705533059652,-500.0,0.00022191,2,"2024-01-17T23:10:59.652",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991214,1705533059662,-500.0,0.00022191,2,"2024-01-17T23:10:59.662",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991215,1705533059671,-4524.82,0.00022191,2,"2024-01-17T23:10:59.671",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991216,1705533059681,-3584.36,0.00022191,2,"2024-01-17T23:10:59.681",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991217,1705533059692,-500.0,0.00022191,2,"2024-01-17T23:10:59.692",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991218,1705533059702,-500.0,0.00022191,2,"2024-01-17T23:10:59.702",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991219,1705533059712,-500.0,0.00022191,2,"2024-01-17T23:10:59.712",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991220,1705533059724,-500.0,0.00022191,2,"2024-01-17T23:10:59.724",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991221,1705533059736,-500.0,0.00022191,2,"2024-01-17T23:10:59.736",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991222,1705533059748,-500.0,0.00022191,2,"2024-01-17T23:10:59.748",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991223,1705533059758,-851.19,0.00022191,2,"2024-01-17T23:10:59.758",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991224,1705533059768,-500.0,0.00022191,2,"2024-01-17T23:10:59.768",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991225,1705533059778,-500.0,0.00022191,2,"2024-01-17T23:10:59.778",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991226,1705533059788,-533.0615829,0.00022191,2,"2024-01-17T23:10:59.788",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991227,1705533059798,-500.0,0.00022191,2,"2024-01-17T23:10:59.798",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991228,1705533059807,-500.0,0.00022191,2,"2024-01-17T23:10:59.807",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991229,1705533059817,-500.0,0.00022191,2,"2024-01-17T23:10:59.817",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991230,1705533059827,-500.0,0.00022191,2,"2024-01-17T23:10:59.827",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991231,1705533059837,-614.49,0.00022191,2,"2024-01-17T23:10:59.837",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991232,1705533059846,-500.0,0.00022191,2,"2024-01-17T23:10:59.846",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991233,1705533059857,-1282.11,0.00022191,2,"2024-01-17T23:10:59.857",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991234,1705533059867,-500.0,0.00022191,2,"2024-01-17T23:10:59.867",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991235,1705533059879,-5492.45,0.00022191,2,"2024-01-17T23:10:59.879",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991236,1705533059889,-631.67,0.00022191,2,"2024-01-17T23:10:59.889",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991237,1705533059899,-558.18,0.00022191,2,"2024-01-17T23:10:59.899",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991238,1705533059910,-500.0,0.00022191,2,"2024-01-17T23:10:59.910",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991239,1705533059920,-500.0,0.00022191,2,"2024-01-17T23:10:59.920",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991240,1705533059929,-690.24,0.00022191,2,"2024-01-17T23:10:59.929",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991241,1705533059939,-500.0,0.00022191,2,"2024-01-17T23:10:59.939",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991242,1705533059949,-500.0,0.00022191,2,"2024-01-17T23:10:59.949",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991243,1705533059958,-500.0,0.00022191,2,"2024-01-17T23:10:59.958",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991244,1705533059967,-500.0,0.00022191,2,"2024-01-17T23:10:59.967",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991245,1705533059977,-553.8,0.00022191,2,"2024-01-17T23:10:59.977",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991246,1705533059987,-505.84,0.00022191,2,"2024-01-17T23:10:59.987",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991247,1705533059997,-500.0,0.00022191,2,"2024-01-17T23:10:59.997",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991248,1705533060007,-500.0,0.00022191,2,"2024-01-17T23:11:00.007",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991249,1705533060016,-500.0,0.00022191,2,"2024-01-17T23:11:00.016",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991250,1705533060026,-500.0,0.00022191,2,"2024-01-17T23:11:00.026",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991251,1705533060036,-500.0,0.00022191,2,"2024-01-17T23:11:00.036",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991252,1705533060046,-500.0,0.00022191,2,"2024-01-17T23:11:00.046",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991253,1705533060057,-500.0,0.00022191,2,"2024-01-17T23:11:00.057",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991254,1705533060068,-500.0,0.00022191,2,"2024-01-17T23:11:00.068",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991255,1705533060077,-250.0,0.00022191,2,"2024-01-17T23:11:00.077",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991256,1705533060087,-500.0,0.00022191,2,"2024-01-17T23:11:00.087",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991257,1705533060100,-500.0,0.00022191,2,"2024-01-17T23:11:00.100",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991258,1705533060111,-560.0,0.00022191,2,"2024-01-17T23:11:00.111",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991259,1705533060121,-672.46,0.00022191,2,"2024-01-17T23:11:00.121",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991260,1705533060131,-500.0,0.00022191,2,"2024-01-17T23:11:00.131",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991261,1705533060141,-505.10373693,0.00022191,2,"2024-01-17T23:11:00.141",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991262,1705533060150,-500.0,0.00022191,2,"2024-01-17T23:11:00.150",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991263,1705533060160,-500.0,0.00022191,2,"2024-01-17T23:11:00.160",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991264,1705533060170,-500.0,0.00022191,2,"2024-01-17T23:11:00.170",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991265,1705533060180,-500.0,0.00022191,2,"2024-01-17T23:11:00.180",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991266,1705533060190,-614.20111649,0.00022191,2,"2024-01-17T23:11:00.190",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991267,1705533060199,-500.0,0.00022191,2,"2024-01-17T23:11:00.199",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991268,1705533060209,-6204.2,0.00022191,2,"2024-01-17T23:11:00.209",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991269,1705533060218,-500.0,0.00022191,2,"2024-01-17T23:11:00.218",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991270,1705533060228,-699.07,0.00022191,2,"2024-01-17T23:11:00.228",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991271,1705533060237,-500.0,0.00022191,2,"2024-01-17T23:11:00.237",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991272,1705533060247,-500.0,0.00022191,2,"2024-01-17T23:11:00.247",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991273,1705533060257,-500.0,0.00022191,2,"2024-01-17T23:11:00.257",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991274,1705533060267,-834.45,0.00022191,2,"2024-01-17T23:11:00.267",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991275,1705533060277,-500.0,0.00022191,2,"2024-01-17T23:11:00.277",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991276,1705533060287,-500.0,0.00022191,2,"2024-01-17T23:11:00.287",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991277,1705533060297,-553.8,0.00022191,2,"2024-01-17T23:11:00.297",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991278,1705533060306,-500.0,0.00022191,2,"2024-01-17T23:11:00.306",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991279,1705533060316,-500.0,0.00022191,2,"2024-01-17T23:11:00.316",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991280,1705533060326,-500.0,0.00022191,2,"2024-01-17T23:11:00.326",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991281,1705533060335,-500.0,0.00022191,2,"2024-01-17T23:11:00.335",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991282,1705533060345,-500.0,0.00022191,2,"2024-01-17T23:11:00.345",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991283,1705533060356,-500.0,0.00022191,2,"2024-01-17T23:11:00.356",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991284,1705533060365,-500.0,0.00022191,2,"2024-01-17T23:11:00.365",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991285,1705533060375,-500.0,0.00022191,2,"2024-01-17T23:11:00.375",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991286,1705533060384,-500.0,0.00022191,2,"2024-01-17T23:11:00.384",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991287,1705533060394,-500.0,0.00022191,2,"2024-01-17T23:11:00.394",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991288,1705533060403,-2501.14,0.00022191,2,"2024-01-17T23:11:00.403",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991289,1705533060413,-500.0,0.00022191,2,"2024-01-17T23:11:00.413",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991290,1705533060423,-500.0,0.00022191,2,"2024-01-17T23:11:00.423",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991291,1705533060433,-500.0,0.00022191,2,"2024-01-17T23:11:00.433",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991292,1705533060443,-500.0,0.00022191,2,"2024-01-17T23:11:00.443",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991293,1705533060453,-500.0,0.00022191,2,"2024-01-17T23:11:00.453",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991294,1705533060462,-1114.39,0.00022191,2,"2024-01-17T23:11:00.462",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991295,1705533060472,-500.0,0.00022191,2,"2024-01-17T23:11:00.472",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991296,1705533060482,-500.0,0.00022191,2,"2024-01-17T23:11:00.482",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991297,1705533060492,-955.16,0.00022191,2,"2024-01-17T23:11:00.492",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991298,1705533060502,-500.0,0.00022191,2,"2024-01-17T23:11:00.502",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991299,1705533060512,-503.13957987,0.00022191,2,"2024-01-17T23:11:00.512",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991300,1705533060521,-500.0,0.00022191,2,"2024-01-17T23:11:00.521",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991301,1705533060531,-500.0,0.00022191,2,"2024-01-17T23:11:00.531",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991302,1705533060540,-500.0,0.00022191,2,"2024-01-17T23:11:00.540",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991303,1705533060551,-500.0,0.00022191,2,"2024-01-17T23:11:00.551",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991304,1705533060561,-520.74,0.00022191,2,"2024-01-17T23:11:00.561",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991305,1705533060571,-508.63,0.00022191,2,"2024-01-17T23:11:00.571",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991306,1705533060580,-500.0,0.00022191,2,"2024-01-17T23:11:00.580",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991307,1705533060590,-1158.97,0.00022191,2,"2024-01-17T23:11:00.590",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991308,1705533060599,-500.0,0.00022191,2,"2024-01-17T23:11:00.599",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991309,1705533060608,-709.83,0.00022191,2,"2024-01-17T23:11:00.608",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991310,1705533060618,-500.0,0.00022191,2,"2024-01-17T23:11:00.618",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991311,1705533060627,-1648.94,0.00022191,2,"2024-01-17T23:11:00.627",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991312,1705533060637,-514.47565013,0.00022191,2,"2024-01-17T23:11:00.637",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991313,1705533060646,-500.0,0.00022191,2,"2024-01-17T23:11:00.646",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991314,1705533060655,-500.0,0.00022191,2,"2024-01-17T23:11:00.655",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991315,1705533060665,-500.0,0.00022191,2,"2024-01-17T23:11:00.665",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991316,1705533060675,-500.0,0.00022191,2,"2024-01-17T23:11:00.675",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991317,1705533060685,-500.0,0.00022191,2,"2024-01-17T23:11:00.685",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991318,1705533060696,-500.0,0.00022191,2,"2024-01-17T23:11:00.696",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991319,1705533060705,-550.24,0.00022191,2,"2024-01-17T23:11:00.705",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991320,1705533060716,-1185.45,0.00022191,2,"2024-01-17T23:11:00.716",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991321,1705533060726,-500.0,0.00022191,2,"2024-01-17T23:11:00.726",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991322,1705533060737,-500.0,0.00022191,2,"2024-01-17T23:11:00.737",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991323,1705533060748,-500.0,0.00022191,2,"2024-01-17T23:11:00.748",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991324,1705533060758,-500.0,0.00022191,2,"2024-01-17T23:11:00.758",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991325,1705533060768,-500.0,0.00022191,2,"2024-01-17T23:11:00.768",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991326,1705533060778,-500.0,0.00022191,2,"2024-01-17T23:11:00.778",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991327,1705533060789,-1027.65,0.00022191,2,"2024-01-17T23:11:00.789",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991328,1705533060799,-560.04,0.00022191,2,"2024-01-17T23:11:00.799",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991329,1705533060810,-500.0,0.00022191,2,"2024-01-17T23:11:00.810",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991330,1705533060820,-500.0,0.00022191,2,"2024-01-17T23:11:00.820",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991331,1705533060829,-500.0,0.00022191,2,"2024-01-17T23:11:00.829",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991332,1705533060838,-542.79,0.00022191,2,"2024-01-17T23:11:00.838",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991333,1705533060848,-500.0,0.00022191,2,"2024-01-17T23:11:00.848",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991334,1705533060857,-500.0,0.00022191,2,"2024-01-17T23:11:00.857",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991335,1705533060867,-607.97,0.00022191,2,"2024-01-17T23:11:00.867",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991336,1705533060876,-588.12,0.00022191,2,"2024-01-17T23:11:00.876",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991337,1705533060886,-1521.38,0.00022191,2,"2024-01-17T23:11:00.886",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991338,1705533060895,-500.0,0.00022191,2,"2024-01-17T23:11:00.895",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991339,1705533060904,-500.0,0.00022191,2,"2024-01-17T23:11:00.904",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991340,1705533060915,-500.0,0.00022191,2,"2024-01-17T23:11:00.915",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991341,1705533060924,-559.86,0.00022191,2,"2024-01-17T23:11:00.924",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991342,1705533060933,-2196.63,0.00022191,2,"2024-01-17T23:11:00.933",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991343,1705533060943,-594.94,0.00022191,2,"2024-01-17T23:11:00.943",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991344,1705533060952,-500.0,0.00022191,2,"2024-01-17T23:11:00.952",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991345,1705533060962,-453.60887212,0.00022191,2,"2024-01-17T23:11:00.962",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991361,1705533674786,175.4,0.00016203,2,"2024-01-17T23:21:14.786",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991362,1705533727544,259.81452361,0.00016203,2,"2024-01-17T23:22:07.544",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991363,1705533730890,856.84230834,0.00016203,2,"2024-01-17T23:22:10.890",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991364,1705533741542,259.81452361,0.00016203,2,"2024-01-17T23:22:21.542",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991365,1705533750885,698.77196028,0.00016203,2,"2024-01-17T23:22:30.885",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991366,1705533761544,259.81452361,0.00016203,2,"2024-01-17T23:22:41.544",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991367,1705533777531,259.81452361,0.00016203,2,"2024-01-17T23:22:57.531",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991368,1705533803553,179.2506257,0.00016203,2,"2024-01-17T23:23:23.553",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991372,1705534103354,155.46753619,0.0003,120,"2024-01-17T23:28:23.354",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991379,1705534231613,-539.92,0.00018531,2,"2024-01-17T23:30:31.613",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991380,1705534231623,-164.12104773,0.00020369,2,"2024-01-17T23:30:31.623",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991381,1705534231632,-150.0,0.00020404,2,"2024-01-17T23:30:31.632",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991382,1705534231642,-3981.82230598,0.00020405,2,"2024-01-17T23:30:31.642",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991383,1705534231654,-720.168,0.00020405,2,"2024-01-17T23:30:31.654",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991384,1705534231675,-472.96270286,0.00020405,2,"2024-01-17T23:30:31.675",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991389,1705534231930,-391.9015,0.00020405,2,"2024-01-17T23:30:31.930",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991392,1705534231944,-18313.14549116,0.00020405,2,"2024-01-17T23:30:31.944",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991395,1705534231953,-200.0,0.00020411,2,"2024-01-17T23:30:31.953",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991398,1705534231963,-719.68,0.00020414,2,"2024-01-17T23:30:31.963",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991401,1705534231972,-1161.55,0.00020417,2,"2024-01-17T23:30:31.972",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991404,1705534231982,-169.17,0.00020421,2,"2024-01-17T23:30:31.982",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991407,1705534231992,-500.0,0.00020432,2,"2024-01-17T23:30:31.992",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991410,1705534232002,-280.32,0.00020443,2,"2024-01-17T23:30:32.002",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991413,1705534232012,-499.99,0.00020443,2,"2024-01-17T23:30:32.012",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991417,1705534232022,-216.24,0.00020449,2,"2024-01-17T23:30:32.022",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991419,1705534232031,-5456.05,0.00020452,2,"2024-01-17T23:30:32.031",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991423,1705534232041,-346.37,0.00020452,2,"2024-01-17T23:30:32.041",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991425,1705534232050,-160.17,0.00020452,10,"2024-01-17T23:30:32.050",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991428,1705534232059,-1634.71,0.00020469,2,"2024-01-17T23:30:32.059",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991431,1705534232068,-1024.34,0.00020469,2,"2024-01-17T23:30:32.068",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991434,1705534232078,-150.29,0.00020507,2,"2024-01-17T23:30:32.078",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991436,1705534232087,-163.72,0.0002055,2,"2024-01-17T23:30:32.087",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991440,1705534232097,-155.63,0.00020616,2,"2024-01-17T23:30:32.097",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991442,1705534232106,-150.29,0.00020723,2,"2024-01-17T23:30:32.106",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991443,1705534232116,-313.74,0.00020761,2,"2024-01-17T23:30:32.116",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991444,1705534232125,-539.92,0.00020795,2,"2024-01-17T23:30:32.125",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991445,1705534232134,-157.21,0.00020822,2,"2024-01-17T23:30:32.134",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991448,1705534232145,-158.8,0.00020927,2,"2024-01-17T23:30:32.145",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991450,1705534232157,-150.29,0.00020938,2,"2024-01-17T23:30:32.157",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991451,1705534232168,-160.17,0.00020953,10,"2024-01-17T23:30:32.168",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991452,1705534232177,-729.06,0.00020958,2,"2024-01-17T23:30:32.177",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991453,1705534232187,-176.94,0.00020975,2,"2024-01-17T23:30:32.187",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991454,1705534232197,-789.26631519,0.00020998,2,"2024-01-17T23:30:32.197",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991455,1705534232206,-789.2663152,0.00020998,2,"2024-01-17T23:30:32.206",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991456,1705534232215,-155.63,0.00021046,2,"2024-01-17T23:30:32.215",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991457,1705534232224,-405.16,0.00021097,2,"2024-01-17T23:30:32.224",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991458,1705534232234,-150.29,0.00021154,2,"2024-01-17T23:30:32.234",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991459,1705534232243,-150.0,0.000212,2,"2024-01-17T23:30:32.243",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991460,1705534232252,-169.17,0.00021238,2,"2024-01-17T23:30:32.252",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991461,1705534232261,-150.29,0.0002137,2,"2024-01-17T23:30:32.261",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991462,1705534232270,-226.49027605,0.00021396,3,"2024-01-17T23:30:32.270",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991463,1705534232279,-1161.55,0.00021396,2,"2024-01-17T23:30:32.279",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991464,1705534232289,-155.63,0.00021477,2,"2024-01-17T23:30:32.289",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991465,1705534232298,-150.29,0.00021586,2,"2024-01-17T23:30:32.298",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991466,1705534232308,-164.12104773,0.00021593,2,"2024-01-17T23:30:32.308",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991467,1705534232318,-300.0,0.00021756,2,"2024-01-17T23:30:32.318",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991468,1705534232327,-300.0,0.00021756,2,"2024-01-17T23:30:32.327",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991469,1705534232337,-418.32,0.00021756,2,"2024-01-17T23:30:32.337",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991470,1705534232346,-306.57,0.00021756,2,"2024-01-17T23:30:32.346",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991471,1705534232355,-150.29,0.00021802,2,"2024-01-17T23:30:32.355",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991472,1705534232366,-1000.0,0.00021814,2,"2024-01-17T23:30:32.366",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991473,1705534232375,-5000.0,0.00021817,2,"2024-01-17T23:30:32.375",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991474,1705534232385,-533.7236,0.00021817,2,"2024-01-17T23:30:32.385",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991475,1705534232394,-1021.0,0.000219,2,"2024-01-17T23:30:32.394",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991476,1705534232403,-155.63,0.00021908,2,"2024-01-17T23:30:32.403",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991477,1705534232412,-180.49566527,0.00021915,2,"2024-01-17T23:30:32.412",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991478,1705534232421,-155.0,0.00021915,2,"2024-01-17T23:30:32.421",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991479,1705534232432,-161.81771881,0.00021915,2,"2024-01-17T23:30:32.432",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991480,1705534232443,-280.29843152,0.00021915,2,"2024-01-17T23:30:32.443",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991481,1705534232452,-1003.77588213,0.00021915,5,"2024-01-17T23:30:32.452",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991482,1705534232462,-158.55474253,0.00021916,2,"2024-01-17T23:30:32.462",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991483,1705534232471,-215.21165486,0.00021916,2,"2024-01-17T23:30:32.471",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991484,1705534232482,-3846.80508323,0.00021916,2,"2024-01-17T23:30:32.482",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991485,1705534232491,-502.65486772,0.00021917,2,"2024-01-17T23:30:32.491",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991486,1705534232500,-308.53722002,0.00021917,2,"2024-01-17T23:30:32.500",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991487,1705534232509,-500.0,0.00021917,2,"2024-01-17T23:30:32.509",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991488,1705534232520,-500.0,0.00021917,2,"2024-01-17T23:30:32.520",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991489,1705534232530,-500.0,0.00021917,2,"2024-01-17T23:30:32.530",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991490,1705534232539,-500.0,0.00021917,2,"2024-01-17T23:30:32.539",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991491,1705534232548,-500.0,0.00021917,2,"2024-01-17T23:30:32.548",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991492,1705534232558,-500.0,0.00021917,2,"2024-01-17T23:30:32.558",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991493,1705534232567,-500.0,0.00021917,2,"2024-01-17T23:30:32.567",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991494,1705534232576,-500.0,0.00021917,2,"2024-01-17T23:30:32.576",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991495,1705534232585,-500.0,0.00021917,2,"2024-01-17T23:30:32.585",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991496,1705534232595,-636.99,0.00021917,2,"2024-01-17T23:30:32.595",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991497,1705534232604,-378.77,0.00021917,2,"2024-01-17T23:30:32.604",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991498,1705534232615,-500.0,0.00021917,2,"2024-01-17T23:30:32.615",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991499,1705534232625,-574.20560836,0.00021917,2,"2024-01-17T23:30:32.625",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991500,1705534232634,-613.30564821,0.00021917,2,"2024-01-17T23:30:32.634",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991501,1705534232643,-500.0,0.00021917,2,"2024-01-17T23:30:32.643",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991502,1705534232653,-500.0,0.00021917,2,"2024-01-17T23:30:32.653",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991503,1705534232662,-500.0,0.00021917,2,"2024-01-17T23:30:32.662",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991504,1705534232671,-500.0,0.00021917,2,"2024-01-17T23:30:32.671",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991505,1705534232681,-500.0,0.00021917,2,"2024-01-17T23:30:32.681",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991506,1705534232690,-500.0,0.00021917,2,"2024-01-17T23:30:32.690",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991507,1705534232700,-500.0,0.00021917,2,"2024-01-17T23:30:32.700",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991508,1705534232709,-500.0,0.00021917,2,"2024-01-17T23:30:32.709",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991509,1705534232719,-500.0,0.00021917,2,"2024-01-17T23:30:32.719",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991510,1705534232728,-548.49558681,0.00021917,2,"2024-01-17T23:30:32.728",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991511,1705534232737,-550.68587308,0.00021917,2,"2024-01-17T23:30:32.737",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991512,1705534232748,-500.0,0.00021917,2,"2024-01-17T23:30:32.748",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991513,1705534232758,-577.11,0.00021917,2,"2024-01-17T23:30:32.758",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991514,1705534232768,-500.0,0.00021917,2,"2024-01-17T23:30:32.768",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991515,1705534232778,-500.0,0.00021917,2,"2024-01-17T23:30:32.778",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991516,1705534232788,-500.0,0.00021917,2,"2024-01-17T23:30:32.788",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991517,1705534232797,-284.85,0.00021917,2,"2024-01-17T23:30:32.797",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991518,1705534232806,-500.0,0.00021917,2,"2024-01-17T23:30:32.806",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991519,1705534232817,-500.0,0.00021917,2,"2024-01-17T23:30:32.817",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991520,1705534232826,-500.0,0.00021917,2,"2024-01-17T23:30:32.826",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991521,1705534232835,-500.0,0.00021917,2,"2024-01-17T23:30:32.835",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991522,1705534232844,-164.59956867,0.00021917,2,"2024-01-17T23:30:32.844",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991523,1705534232853,-500.0,0.00021917,2,"2024-01-17T23:30:32.853",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991524,1705534232862,-561.34,0.00021917,2,"2024-01-17T23:30:32.862",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991525,1705534232871,-251.42,0.00021917,2,"2024-01-17T23:30:32.871",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991526,1705534232883,-500.0,0.00021917,2,"2024-01-17T23:30:32.883",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991527,1705534232893,-500.0,0.00021917,2,"2024-01-17T23:30:32.893",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991528,1705534232902,-500.0,0.00021917,2,"2024-01-17T23:30:32.902",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991529,1705534232913,-500.0,0.00021917,2,"2024-01-17T23:30:32.913",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991530,1705534232923,-387.01,0.00021917,2,"2024-01-17T23:30:32.923",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991531,1705534232932,-452.92,0.00021917,2,"2024-01-17T23:30:32.932",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991532,1705534232942,-500.0,0.00021917,2,"2024-01-17T23:30:32.942",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991533,1705534232953,-500.0,0.00021917,2,"2024-01-17T23:30:32.953",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991534,1705534232962,-500.0,0.00021917,2,"2024-01-17T23:30:32.962",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991535,1705534232971,-500.0,0.00021917,2,"2024-01-17T23:30:32.971",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991536,1705534232982,-156.46,0.00021917,2,"2024-01-17T23:30:32.982",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991537,1705534232991,-630.23,0.00021917,2,"2024-01-17T23:30:32.991",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991538,1705534233001,-500.0,0.00021917,2,"2024-01-17T23:30:33.001",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991539,1705534233011,-500.0,0.00021917,2,"2024-01-17T23:30:33.011",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991540,1705534233020,-500.0,0.00021917,2,"2024-01-17T23:30:33.020",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991541,1705534233028,-547.32,0.00021917,2,"2024-01-17T23:30:33.028",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991542,1705534233039,-500.0,0.00021917,2,"2024-01-17T23:30:33.039",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991543,1705534233049,-500.0,0.00021917,2,"2024-01-17T23:30:33.049",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991544,1705534233058,-500.0,0.00021917,2,"2024-01-17T23:30:33.058",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991545,1705534233069,-500.0,0.00021917,2,"2024-01-17T23:30:33.069",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991546,1705534233080,-500.0,0.00021917,2,"2024-01-17T23:30:33.080",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991547,1705534233091,-500.0,0.00021917,2,"2024-01-17T23:30:33.091",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991548,1705534233101,-500.0,0.00021917,2,"2024-01-17T23:30:33.101",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991549,1705534233111,-500.0,0.00021917,2,"2024-01-17T23:30:33.111",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991550,1705534233122,-445.09,0.00021917,2,"2024-01-17T23:30:33.122",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991551,1705534233133,-500.0,0.00021917,2,"2024-01-17T23:30:33.133",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991552,1705534233143,-250.0,0.00021918,2,"2024-01-17T23:30:33.143",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991553,1705534233153,-286.89393575,0.0002192,2,"2024-01-17T23:30:33.153",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991554,1705534233165,-1639.24236443,0.00021997,2,"2024-01-17T23:30:33.165",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991555,1705534233175,-450.0,0.00022,3,"2024-01-17T23:30:33.175",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991556,1705534233184,-152.42425773,0.00022,2,"2024-01-17T23:30:33.184",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991557,1705534233193,-190.92458152,0.00022,2,"2024-01-17T23:30:33.193",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991558,1705534233202,-150.29,0.00022018,2,"2024-01-17T23:30:33.202",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991559,1705534233210,-169.17,0.00022055,2,"2024-01-17T23:30:33.210",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991560,1705534233221,-4768.06131378,0.00022092,2,"2024-01-17T23:30:33.221",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991561,1705534233233,-2477.74,0.00022094,2,"2024-01-17T23:30:33.233",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991562,1705534233243,-500.0,0.00022094,2,"2024-01-17T23:30:33.243",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991563,1705534233254,-500.0,0.00022094,2,"2024-01-17T23:30:33.254",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991564,1705534233264,-893.26,0.00022094,2,"2024-01-17T23:30:33.264",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991565,1705534233273,-500.0,0.00022094,2,"2024-01-17T23:30:33.273",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991566,1705534233284,-547.02,0.00022094,2,"2024-01-17T23:30:33.284",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991567,1705534233294,-633.98,0.00022094,2,"2024-01-17T23:30:33.294",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991568,1705534233304,-993.54,0.00022094,2,"2024-01-17T23:30:33.304",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991569,1705534233313,-500.0,0.00022094,2,"2024-01-17T23:30:33.313",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991570,1705534233322,-7096.18,0.00022094,2,"2024-01-17T23:30:33.322",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991571,1705534233330,-1653.55,0.00022094,2,"2024-01-17T23:30:33.330",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991572,1705534233339,-500.0,0.00022094,2,"2024-01-17T23:30:33.339",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991573,1705534233348,-500.0,0.00022094,2,"2024-01-17T23:30:33.348",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991574,1705534233357,-500.0,0.00022094,2,"2024-01-17T23:30:33.357",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991575,1705534233366,-500.0,0.00022094,2,"2024-01-17T23:30:33.366",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991576,1705534233378,-465.51,0.00022094,2,"2024-01-17T23:30:33.378",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991577,1705534233387,-600.38,0.00022094,2,"2024-01-17T23:30:33.387",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991578,1705534233397,-500.0,0.00022094,2,"2024-01-17T23:30:33.397",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991579,1705534233407,-500.0,0.00022094,2,"2024-01-17T23:30:33.407",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991580,1705534233416,-151.28,0.00022094,2,"2024-01-17T23:30:33.416",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991581,1705534233425,-500.0,0.00022094,2,"2024-01-17T23:30:33.425",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991582,1705534233435,-3285.66,0.00022094,2,"2024-01-17T23:30:33.435",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991583,1705534233450,-5034.74,0.00022094,2,"2024-01-17T23:30:33.450",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991584,1705534233460,-1824.58,0.00022094,2,"2024-01-17T23:30:33.460",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991585,1705534233469,-1231.66,0.00022094,2,"2024-01-17T23:30:33.469",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991586,1705534233478,-500.0,0.00022094,2,"2024-01-17T23:30:33.478",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991587,1705534233490,-500.0,0.00022094,2,"2024-01-17T23:30:33.490",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991588,1705534233499,-500.0,0.00022094,2,"2024-01-17T23:30:33.499",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991589,1705534233508,-655.73,0.00022094,2,"2024-01-17T23:30:33.508",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991590,1705534233519,-500.0,0.00022094,2,"2024-01-17T23:30:33.519",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991591,1705534233527,-500.0,0.00022094,2,"2024-01-17T23:30:33.527",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991592,1705534233537,-500.0,0.00022094,2,"2024-01-17T23:30:33.537",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991593,1705534233546,-500.0,0.00022094,2,"2024-01-17T23:30:33.546",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991594,1705534233557,-801.9,0.00022094,2,"2024-01-17T23:30:33.557",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991595,1705534233566,-500.0,0.00022094,2,"2024-01-17T23:30:33.566",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991596,1705534233577,-500.0,0.00022094,2,"2024-01-17T23:30:33.577",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991597,1705534233586,-500.0,0.00022094,2,"2024-01-17T23:30:33.586",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991598,1705534233595,-5969.19,0.00022094,2,"2024-01-17T23:30:33.595",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991599,1705534233604,-500.0,0.00022094,2,"2024-01-17T23:30:33.604",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991600,1705534233613,-500.0,0.00022094,2,"2024-01-17T23:30:33.613",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991601,1705534233623,-671.64,0.00022094,2,"2024-01-17T23:30:33.623",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991602,1705534233632,-500.0,0.00022094,2,"2024-01-17T23:30:33.632",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991603,1705534233641,-500.0,0.00022094,2,"2024-01-17T23:30:33.641",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991604,1705534233650,-500.0,0.00022094,2,"2024-01-17T23:30:33.650",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991605,1705534233659,-500.0,0.00022094,2,"2024-01-17T23:30:33.659",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991606,1705534233667,-778.63,0.00022094,2,"2024-01-17T23:30:33.667",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991607,1705534233676,-500.0,0.00022094,2,"2024-01-17T23:30:33.676",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991608,1705534233685,-500.0,0.00022094,2,"2024-01-17T23:30:33.685",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991609,1705534233694,-1064.56,0.00022094,2,"2024-01-17T23:30:33.694",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991610,1705534233703,-500.0,0.00022094,2,"2024-01-17T23:30:33.703",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991611,1705534233712,-1070.95,0.00022094,2,"2024-01-17T23:30:33.712",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991612,1705534233721,-755.76,0.00022094,2,"2024-01-17T23:30:33.721",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991613,1705534233730,-500.0,0.00022094,2,"2024-01-17T23:30:33.730",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991614,1705534233739,-1394.6,0.00022094,2,"2024-01-17T23:30:33.739",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991615,1705534233748,-500.0,0.00022094,2,"2024-01-17T23:30:33.748",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991616,1705534233757,-1147.55,0.00022094,2,"2024-01-17T23:30:33.757",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991617,1705534233767,-500.0,0.00022094,2,"2024-01-17T23:30:33.767",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991618,1705534233776,-500.0,0.00022094,2,"2024-01-17T23:30:33.776",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991619,1705534233785,-1974.89,0.00022094,5,"2024-01-17T23:30:33.785",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991620,1705534233794,-500.0,0.00022094,2,"2024-01-17T23:30:33.794",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991621,1705534233803,-513.37,0.00022094,2,"2024-01-17T23:30:33.803",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991622,1705534233812,-2013.58,0.00022094,2,"2024-01-17T23:30:33.812",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991623,1705534233822,-500.0,0.00022094,2,"2024-01-17T23:30:33.822",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991624,1705534233831,-513.2,0.00022094,2,"2024-01-17T23:30:33.831",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991625,1705534233840,-500.0,0.00022094,2,"2024-01-17T23:30:33.840",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991626,1705534233849,-1325.74,0.00022094,2,"2024-01-17T23:30:33.849",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991627,1705534233859,-500.0,0.00022094,2,"2024-01-17T23:30:33.859",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991628,1705534233868,-806.09,0.00022094,2,"2024-01-17T23:30:33.868",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991629,1705534233877,-500.0,0.00022094,2,"2024-01-17T23:30:33.877",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991630,1705534233886,-3284.01,0.00022094,2,"2024-01-17T23:30:33.886",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991631,1705534233895,-500.0,0.00022094,2,"2024-01-17T23:30:33.895",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991632,1705534233904,-500.0,0.00022094,2,"2024-01-17T23:30:33.904",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991633,1705534233914,-500.0,0.00022094,2,"2024-01-17T23:30:33.914",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991634,1705534233923,-500.0,0.00022094,2,"2024-01-17T23:30:33.923",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991635,1705534233932,-678.88,0.00022094,2,"2024-01-17T23:30:33.932",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991636,1705534233941,-500.0,0.00022094,2,"2024-01-17T23:30:33.941",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991637,1705534233951,-500.0,0.00022094,2,"2024-01-17T23:30:33.951",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991638,1705534233960,-2695.71,0.00022094,2,"2024-01-17T23:30:33.960",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991639,1705534233969,-500.0,0.00022094,2,"2024-01-17T23:30:33.969",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991640,1705534233979,-500.0,0.00022094,2,"2024-01-17T23:30:33.979",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991641,1705534233989,-500.0,0.00022094,2,"2024-01-17T23:30:33.989",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991642,1705534233997,-500.0,0.00022094,2,"2024-01-17T23:30:33.997",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991643,1705534234006,-500.0,0.00022094,2,"2024-01-17T23:30:34.006",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991644,1705534234015,-696.82,0.00022094,2,"2024-01-17T23:30:34.015",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991645,1705534234024,-500.0,0.00022095,2,"2024-01-17T23:30:34.024",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991646,1705534234034,-500.0,0.00022095,2,"2024-01-17T23:30:34.034",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991647,1705534234043,-500.0,0.00022095,2,"2024-01-17T23:30:34.043",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991648,1705534234052,-500.0,0.00022095,2,"2024-01-17T23:30:34.052",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991649,1705534234061,-245.22,0.00022095,2,"2024-01-17T23:30:34.061",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991650,1705534234070,-500.0,0.00022095,2,"2024-01-17T23:30:34.070",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991651,1705534234079,-554.38,0.00022095,2,"2024-01-17T23:30:34.079",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991652,1705534234088,-500.0,0.00022095,2,"2024-01-17T23:30:34.088",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991653,1705534234097,-500.0,0.00022095,2,"2024-01-17T23:30:34.097",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991654,1705534234107,-500.0,0.00022095,2,"2024-01-17T23:30:34.107",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991655,1705534234115,-500.0,0.00022095,2,"2024-01-17T23:30:34.115",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991656,1705534234124,-500.0,0.00022095,2,"2024-01-17T23:30:34.124",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991657,1705534234133,-500.0,0.00022095,2,"2024-01-17T23:30:34.133",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991658,1705534234142,-605.68,0.00022095,2,"2024-01-17T23:30:34.142",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991659,1705534234151,-500.0,0.00022095,2,"2024-01-17T23:30:34.151",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991660,1705534234161,-500.0,0.00022095,2,"2024-01-17T23:30:34.161",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991661,1705534234170,-500.0,0.00022095,2,"2024-01-17T23:30:34.170",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991662,1705534234179,-500.0,0.00022095,2,"2024-01-17T23:30:34.179",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991663,1705534234188,-500.0,0.00022095,2,"2024-01-17T23:30:34.188",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991664,1705534234197,-500.0,0.00022095,2,"2024-01-17T23:30:34.197",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991665,1705534234206,-500.0,0.00022095,2,"2024-01-17T23:30:34.206",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991666,1705534234216,-500.0,0.00022095,2,"2024-01-17T23:30:34.216",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991667,1705534234226,-500.0,0.00022095,2,"2024-01-17T23:30:34.226",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991668,1705534234237,-500.0,0.00022095,2,"2024-01-17T23:30:34.237",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991669,1705534234247,-612.84,0.00022095,2,"2024-01-17T23:30:34.247",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991670,1705534234258,-500.0,0.00022095,2,"2024-01-17T23:30:34.258",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991671,1705534234269,-500.0,0.00022095,2,"2024-01-17T23:30:34.269",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991672,1705534234280,-500.0,0.00022095,2,"2024-01-17T23:30:34.280",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991673,1705534234291,-500.0,0.00022095,2,"2024-01-17T23:30:34.291",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991674,1705534234302,-500.0,0.00022095,2,"2024-01-17T23:30:34.302",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991675,1705534234312,-503.28,0.00022095,2,"2024-01-17T23:30:34.312",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991676,1705534234323,-500.0,0.00022095,2,"2024-01-17T23:30:34.323",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991677,1705534234333,-500.0,0.00022095,2,"2024-01-17T23:30:34.333",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991678,1705534234343,-500.0,0.00022095,2,"2024-01-17T23:30:34.343",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991679,1705534234354,-500.0,0.00022095,2,"2024-01-17T23:30:34.354",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991680,1705534234364,-500.0,0.00022095,2,"2024-01-17T23:30:34.364",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991681,1705534234373,-500.0,0.00022095,2,"2024-01-17T23:30:34.373",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991682,1705534234382,-500.0,0.00022095,2,"2024-01-17T23:30:34.382",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991683,1705534234391,-500.0,0.00022095,2,"2024-01-17T23:30:34.391",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991684,1705534234399,-150.0,0.00022095,2,"2024-01-17T23:30:34.399",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991685,1705534234408,-500.0,0.00022095,2,"2024-01-17T23:30:34.408",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991686,1705534234417,-500.0,0.00022095,2,"2024-01-17T23:30:34.417",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991687,1705534234426,-500.0,0.00022095,2,"2024-01-17T23:30:34.426",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991688,1705534234438,-500.0,0.00022095,2,"2024-01-17T23:30:34.438",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991689,1705534234447,-274.47,0.00022095,2,"2024-01-17T23:30:34.447",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991690,1705534234456,-500.0,0.00022095,2,"2024-01-17T23:30:34.456",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991691,1705534234465,-500.0,0.00022095,2,"2024-01-17T23:30:34.465",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991692,1705534234474,-500.0,0.00022095,2,"2024-01-17T23:30:34.474",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991693,1705534234484,-500.0,0.00022095,2,"2024-01-17T23:30:34.484",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991694,1705534234493,-500.0,0.00022095,2,"2024-01-17T23:30:34.493",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991695,1705534234502,-500.0,0.00022095,2,"2024-01-17T23:30:34.502",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991696,1705534234512,-398.37,0.00022095,2,"2024-01-17T23:30:34.512",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991697,1705534234523,-150.0,0.00022095,2,"2024-01-17T23:30:34.523",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991698,1705534234532,-500.0,0.00022095,2,"2024-01-17T23:30:34.532",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991699,1705534234541,-500.0,0.00022095,2,"2024-01-17T23:30:34.541",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991700,1705534234550,-500.0,0.00022095,2,"2024-01-17T23:30:34.550",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991701,1705534234558,-500.0,0.00022095,2,"2024-01-17T23:30:34.558",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991702,1705534234568,-500.0,0.00022095,2,"2024-01-17T23:30:34.568",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991703,1705534234577,-500.0,0.00022095,2,"2024-01-17T23:30:34.577",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991704,1705534234586,-606.3,0.00022095,2,"2024-01-17T23:30:34.586",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991705,1705534234595,-500.0,0.00022095,2,"2024-01-17T23:30:34.595",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991706,1705534234605,-500.0,0.00022095,2,"2024-01-17T23:30:34.605",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991707,1705534234614,-500.0,0.00022095,2,"2024-01-17T23:30:34.614",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991708,1705534234625,-500.0,0.00022095,2,"2024-01-17T23:30:34.625",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991709,1705534234634,-470.95,0.00022095,2,"2024-01-17T23:30:34.634",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991710,1705534234645,-500.0,0.00022095,2,"2024-01-17T23:30:34.645",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991711,1705534234654,-500.0,0.00022095,2,"2024-01-17T23:30:34.654",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991712,1705534234665,-500.0,0.00022095,2,"2024-01-17T23:30:34.665",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991713,1705534234673,-500.0,0.00022095,2,"2024-01-17T23:30:34.673",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991714,1705534234684,-500.0,0.00022095,2,"2024-01-17T23:30:34.684",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991715,1705534234694,-500.0,0.00022095,2,"2024-01-17T23:30:34.694",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991716,1705534234703,-500.0,0.00022095,2,"2024-01-17T23:30:34.703",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991717,1705534234713,-500.0,0.00022095,2,"2024-01-17T23:30:34.713",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991718,1705534234722,-500.0,0.00022095,2,"2024-01-17T23:30:34.722",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991719,1705534234732,-500.0,0.00022095,2,"2024-01-17T23:30:34.732",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991720,1705534234741,-500.0,0.00022095,2,"2024-01-17T23:30:34.741",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991721,1705534234750,-500.0,0.00022095,2,"2024-01-17T23:30:34.750",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991722,1705534234760,-500.0,0.00022095,2,"2024-01-17T23:30:34.760",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991723,1705534234770,-500.0,0.00022095,2,"2024-01-17T23:30:34.770",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991724,1705534234781,-500.0,0.00022095,2,"2024-01-17T23:30:34.781",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991725,1705534234792,-500.0,0.00022095,2,"2024-01-17T23:30:34.792",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991726,1705534234801,-420.75,0.00022095,2,"2024-01-17T23:30:34.801",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991727,1705534234811,-500.0,0.00022095,2,"2024-01-17T23:30:34.811",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991728,1705534234820,-500.0,0.00022095,2,"2024-01-17T23:30:34.820",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991729,1705534234830,-500.0,0.00022095,2,"2024-01-17T23:30:34.830",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991730,1705534234839,-500.0,0.00022095,2,"2024-01-17T23:30:34.839",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991731,1705534234850,-500.0,0.00022095,2,"2024-01-17T23:30:34.850",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991732,1705534234859,-500.0,0.00022095,2,"2024-01-17T23:30:34.859",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991733,1705534234869,-500.0,0.00022095,2,"2024-01-17T23:30:34.869",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991734,1705534234879,-500.0,0.00022095,2,"2024-01-17T23:30:34.879",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991735,1705534234888,-1312.26,0.00022095,2,"2024-01-17T23:30:34.888",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991736,1705534234898,-1589.86,0.00022095,2,"2024-01-17T23:30:34.898",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991737,1705534234907,-500.0,0.00022095,2,"2024-01-17T23:30:34.907",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991738,1705534234919,-500.0,0.00022095,2,"2024-01-17T23:30:34.919",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991739,1705534234928,-500.0,0.00022095,2,"2024-01-17T23:30:34.928",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991740,1705534234937,-500.0,0.00022095,2,"2024-01-17T23:30:34.937",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991741,1705534234946,-500.0,0.00022095,2,"2024-01-17T23:30:34.946",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991742,1705534234955,-500.0,0.00022095,2,"2024-01-17T23:30:34.955",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991743,1705534234965,-617.4,0.00022095,2,"2024-01-17T23:30:34.965",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991744,1705534234975,-595.54,0.00022095,2,"2024-01-17T23:30:34.975",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991745,1705534234985,-500.0,0.00022095,2,"2024-01-17T23:30:34.985",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991746,1705534234994,-500.0,0.00022095,2,"2024-01-17T23:30:34.994",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991747,1705534235003,-500.0,0.00022095,2,"2024-01-17T23:30:35.003",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991748,1705534235013,-500.0,0.00022095,2,"2024-01-17T23:30:35.013",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991749,1705534235023,-500.0,0.00022095,2,"2024-01-17T23:30:35.023",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991750,1705534235032,-500.0,0.00022095,2,"2024-01-17T23:30:35.032",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991751,1705534235042,-500.0,0.00022095,2,"2024-01-17T23:30:35.042",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991752,1705534235052,-500.0,0.00022095,2,"2024-01-17T23:30:35.052",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991753,1705534235062,-176.2,0.00022095,2,"2024-01-17T23:30:35.062",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991754,1705534235071,-1111.42,0.00022095,2,"2024-01-17T23:30:35.071",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991755,1705534235082,-500.0,0.00022095,2,"2024-01-17T23:30:35.082",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991756,1705534235091,-500.0,0.00022095,2,"2024-01-17T23:30:35.091",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991757,1705534235100,-500.0,0.00022095,2,"2024-01-17T23:30:35.100",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991758,1705534235110,-500.0,0.00022095,2,"2024-01-17T23:30:35.110",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991759,1705534235119,-535.01,0.00022095,2,"2024-01-17T23:30:35.119",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991760,1705534235129,-500.0,0.00022095,2,"2024-01-17T23:30:35.129",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991761,1705534235138,-500.0,0.00022095,2,"2024-01-17T23:30:35.138",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991762,1705534235147,-500.0,0.00022095,2,"2024-01-17T23:30:35.147",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991763,1705534235157,-500.0,0.00022095,2,"2024-01-17T23:30:35.157",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991764,1705534235166,-500.0,0.00022095,2,"2024-01-17T23:30:35.166",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991765,1705534235175,-746.37,0.00022095,2,"2024-01-17T23:30:35.175",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991766,1705534235185,-500.0,0.00022095,2,"2024-01-17T23:30:35.185",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991767,1705534235194,-500.0,0.00022095,2,"2024-01-17T23:30:35.194",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991768,1705534235204,-500.0,0.00022095,2,"2024-01-17T23:30:35.204",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991769,1705534235213,-500.0,0.00022095,2,"2024-01-17T23:30:35.213",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991770,1705534235222,-500.0,0.00022095,2,"2024-01-17T23:30:35.222",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991771,1705534235231,-4147.75,0.00022095,2,"2024-01-17T23:30:35.231",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991772,1705534235241,-500.0,0.00022095,2,"2024-01-17T23:30:35.241",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991773,1705534235251,-500.0,0.00022095,2,"2024-01-17T23:30:35.251",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991774,1705534235261,-500.0,0.00022095,2,"2024-01-17T23:30:35.261",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991775,1705534235270,-500.0,0.00022095,2,"2024-01-17T23:30:35.270",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991776,1705534235280,-500.0,0.00022095,2,"2024-01-17T23:30:35.280",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991777,1705534235290,-500.0,0.00022095,2,"2024-01-17T23:30:35.290",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991778,1705534235300,-500.0,0.00022095,2,"2024-01-17T23:30:35.300",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991779,1705534235309,-500.0,0.00022095,2,"2024-01-17T23:30:35.309",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991780,1705534235319,-500.0,0.00022095,2,"2024-01-17T23:30:35.319",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991781,1705534235328,-500.0,0.00022095,2,"2024-01-17T23:30:35.328",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991782,1705534235338,-500.0,0.00022095,2,"2024-01-17T23:30:35.338",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991783,1705534235347,-500.0,0.00022095,2,"2024-01-17T23:30:35.347",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991784,1705534235356,-500.0,0.00022095,2,"2024-01-17T23:30:35.356",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991785,1705534235366,-500.0,0.00022095,2,"2024-01-17T23:30:35.366",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991786,1705534235376,-500.0,0.00022095,2,"2024-01-17T23:30:35.376",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991787,1705534235386,-500.0,0.00022095,2,"2024-01-17T23:30:35.386",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991788,1705534235395,-536.89,0.00022095,2,"2024-01-17T23:30:35.395",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991789,1705534235405,-500.0,0.00022095,2,"2024-01-17T23:30:35.405",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991790,1705534235414,-500.0,0.00022095,2,"2024-01-17T23:30:35.414",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991791,1705534235423,-314.16129008,0.00022095,2,"2024-01-17T23:30:35.423",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991792,1705534235432,-500.0,0.00022095,2,"2024-01-17T23:30:35.432",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991793,1705534235444,-500.0,0.00022095,2,"2024-01-17T23:30:35.444",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991794,1705534235453,-324.26034393,0.00022095,2,"2024-01-17T23:30:35.453",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991795,1705534235463,-500.0,0.00022095,2,"2024-01-17T23:30:35.463",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991796,1705534235472,-532.83,0.00022095,2,"2024-01-17T23:30:35.472",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991797,1705534235481,-500.0,0.00022095,2,"2024-01-17T23:30:35.481",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991798,1705534235491,-500.0,0.00022095,2,"2024-01-17T23:30:35.491",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991799,1705534235500,-500.0,0.00022095,2,"2024-01-17T23:30:35.500",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991800,1705534235509,-500.0,0.00022095,2,"2024-01-17T23:30:35.509",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991801,1705534235519,-2292.72,0.00022095,2,"2024-01-17T23:30:35.519",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991802,1705534235529,-531.77889607,0.00022095,2,"2024-01-17T23:30:35.529",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991803,1705534235538,-500.0,0.00022095,2,"2024-01-17T23:30:35.538",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991804,1705534235547,-500.0,0.00022095,2,"2024-01-17T23:30:35.547",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991805,1705534235557,-500.0,0.00022095,2,"2024-01-17T23:30:35.557",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991806,1705534235566,-500.0,0.00022095,2,"2024-01-17T23:30:35.566",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991807,1705534235575,-500.0,0.00022095,2,"2024-01-17T23:30:35.575",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991808,1705534235584,-500.0,0.00022095,2,"2024-01-17T23:30:35.584",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991809,1705534235593,-500.0,0.00022095,2,"2024-01-17T23:30:35.593",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991810,1705534235603,-571.51,0.00022095,2,"2024-01-17T23:30:35.603",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991811,1705534235611,-1096.48,0.00022095,2,"2024-01-17T23:30:35.611",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991812,1705534235621,-500.0,0.00022095,2,"2024-01-17T23:30:35.621",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991813,1705534235630,-500.0,0.00022095,2,"2024-01-17T23:30:35.630",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991814,1705534235639,-1086.66,0.00022095,2,"2024-01-17T23:30:35.639",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991815,1705534235649,-500.0,0.00022095,2,"2024-01-17T23:30:35.649",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991816,1705534235658,-504.39,0.00022095,2,"2024-01-17T23:30:35.658",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991817,1705534235668,-500.0,0.00022095,2,"2024-01-17T23:30:35.668",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991818,1705534235677,-500.0,0.00022095,2,"2024-01-17T23:30:35.677",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991819,1705534235686,-500.0,0.00022095,2,"2024-01-17T23:30:35.686",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991820,1705534235696,-500.0,0.00022095,2,"2024-01-17T23:30:35.696",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991821,1705534235705,-500.0,0.00022095,2,"2024-01-17T23:30:35.705",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991822,1705534235715,-500.0,0.00022095,2,"2024-01-17T23:30:35.715",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991823,1705534235725,-557.3,0.00022095,2,"2024-01-17T23:30:35.725",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991824,1705534235734,-500.0,0.00022095,2,"2024-01-17T23:30:35.734",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991825,1705534235743,-500.0,0.00022095,2,"2024-01-17T23:30:35.743",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991826,1705534235753,-500.0,0.00022095,2,"2024-01-17T23:30:35.753",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991827,1705534235762,-811.74,0.00022095,2,"2024-01-17T23:30:35.762",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991828,1705534235771,-500.0,0.00022095,2,"2024-01-17T23:30:35.771",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991829,1705534235781,-500.0,0.00022095,2,"2024-01-17T23:30:35.781",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991830,1705534235791,-500.0,0.00022095,2,"2024-01-17T23:30:35.791",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991831,1705534235801,-500.0,0.00022095,2,"2024-01-17T23:30:35.801",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991832,1705534235810,-500.0,0.00022095,2,"2024-01-17T23:30:35.810",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991833,1705534235820,-468.77647236,0.00022095,2,"2024-01-17T23:30:35.820",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991834,1705534235829,-500.0,0.00022095,2,"2024-01-17T23:30:35.829",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991835,1705534235839,-500.0,0.00022095,2,"2024-01-17T23:30:35.839",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991836,1705534235849,-769.98,0.00022095,2,"2024-01-17T23:30:35.849",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991837,1705534235859,-788.43,0.00022096,2,"2024-01-17T23:30:35.859",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991838,1705534235868,-505.15,0.00022096,2,"2024-01-17T23:30:35.868",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991839,1705534235878,-1332.63,0.00022096,2,"2024-01-17T23:30:35.878",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991840,1705534235888,-500.0,0.00022096,5,"2024-01-17T23:30:35.888",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991841,1705534235898,-254.54,0.00022096,2,"2024-01-17T23:30:35.898",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991842,1705534236108,-864.86,0.00022096,2,"2024-01-17T23:30:36.108",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991843,1705534236118,-672.49,0.00022096,2,"2024-01-17T23:30:36.118",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991844,1705534236127,-500.0,0.00022096,2,"2024-01-17T23:30:36.127",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991845,1705534236137,-500.0,0.00022096,2,"2024-01-17T23:30:36.137",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991846,1705534236146,-500.0,0.00022096,2,"2024-01-17T23:30:36.146",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991847,1705534236155,-500.0,0.00022096,2,"2024-01-17T23:30:36.155",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991848,1705534236165,-780.26,0.00022096,2,"2024-01-17T23:30:36.165",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991849,1705534236174,-500.0,0.00022096,2,"2024-01-17T23:30:36.174",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991850,1705534236184,-500.0,0.00022096,2,"2024-01-17T23:30:36.184",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991851,1705534236193,-500.0,0.00022096,2,"2024-01-17T23:30:36.193",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991852,1705534236203,-500.0,0.00022096,2,"2024-01-17T23:30:36.203",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991853,1705534236212,-591.21,0.00022096,2,"2024-01-17T23:30:36.212",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991854,1705534236221,-500.0,0.00022096,2,"2024-01-17T23:30:36.221",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991855,1705534236230,-500.0,0.00022096,2,"2024-01-17T23:30:36.230",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991856,1705534236240,-646.98,0.00022096,2,"2024-01-17T23:30:36.240",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991857,1705534236250,-500.0,0.00022096,2,"2024-01-17T23:30:36.250",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991858,1705534236259,-500.0,0.00022096,2,"2024-01-17T23:30:36.259",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991859,1705534236269,-500.0,0.00022096,2,"2024-01-17T23:30:36.269",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991860,1705534236279,-500.0,0.00022096,2,"2024-01-17T23:30:36.279",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991861,1705534236289,-500.0,0.00022096,2,"2024-01-17T23:30:36.289",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991862,1705534236299,-500.0,0.00022096,2,"2024-01-17T23:30:36.299",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991863,1705534236308,-500.0,0.00022096,2,"2024-01-17T23:30:36.308",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991864,1705534236317,-500.0,0.00022096,2,"2024-01-17T23:30:36.317",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991865,1705534236328,-595.69713225,0.00022096,2,"2024-01-17T23:30:36.328",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991866,1705534236337,-546.18,0.00022096,2,"2024-01-17T23:30:36.337",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991867,1705534236347,-669.48,0.00022096,2,"2024-01-17T23:30:36.347",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991868,1705534236356,-310.59563803,0.00022097,2,"2024-01-17T23:30:36.356",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991869,1705534236366,-500.0,0.00022097,2,"2024-01-17T23:30:36.366",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991870,1705534236375,-500.0,0.00022097,2,"2024-01-17T23:30:36.375",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991871,1705534236385,-500.0,0.00022097,2,"2024-01-17T23:30:36.385",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991872,1705534236394,-500.0,0.00022097,2,"2024-01-17T23:30:36.394",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991873,1705534236403,-374.8,0.00022097,2,"2024-01-17T23:30:36.403",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991874,1705534236414,-500.0,0.00022097,2,"2024-01-17T23:30:36.414",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991875,1705534236423,-362.08,0.00022097,2,"2024-01-17T23:30:36.423",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991876,1705534236433,-1339.45,0.00022097,2,"2024-01-17T23:30:36.433",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991877,1705534236446,-500.0,0.00022097,2,"2024-01-17T23:30:36.446",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991878,1705534236455,-201.26,0.00022097,2,"2024-01-17T23:30:36.455",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991879,1705534236464,-500.0,0.00022097,2,"2024-01-17T23:30:36.464",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991880,1705534236474,-158.04393574,0.00022097,2,"2024-01-17T23:30:36.474",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991881,1705534236483,-251.88,0.00022097,2,"2024-01-17T23:30:36.483",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991882,1705534236493,-1204.13,0.00022097,2,"2024-01-17T23:30:36.493",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991883,1705534236503,-500.0,0.00022097,2,"2024-01-17T23:30:36.503",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991884,1705534236512,-500.0,0.00022097,2,"2024-01-17T23:30:36.512",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991885,1705534236523,-500.0,0.00022097,2,"2024-01-17T23:30:36.523",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991886,1705534236534,-500.0,0.00022097,2,"2024-01-17T23:30:36.534",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991887,1705534236543,-500.0,0.00022097,2,"2024-01-17T23:30:36.543",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991888,1705534236553,-500.0,0.00022097,2,"2024-01-17T23:30:36.553",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991889,1705534236563,-500.0,0.00022097,2,"2024-01-17T23:30:36.563",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991890,1705534236572,-500.0,0.00022097,2,"2024-01-17T23:30:36.572",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991891,1705534236582,-500.0,0.00022097,2,"2024-01-17T23:30:36.582",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991892,1705534236591,-500.0,0.00022097,2,"2024-01-17T23:30:36.591",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991893,1705534236600,-500.0,0.00022097,2,"2024-01-17T23:30:36.600",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991894,1705534236610,-421.33331293,0.00022097,2,"2024-01-17T23:30:36.610",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991895,1705534236619,-500.0,0.00022097,2,"2024-01-17T23:30:36.619",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991896,1705534236629,-500.0,0.00022097,2,"2024-01-17T23:30:36.629",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991897,1705534236639,-500.0,0.00022097,2,"2024-01-17T23:30:36.639",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991898,1705534236649,-500.0,0.00022097,2,"2024-01-17T23:30:36.649",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991899,1705534236658,-500.0,0.00022097,2,"2024-01-17T23:30:36.658",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991900,1705534236670,-500.0,0.00022097,2,"2024-01-17T23:30:36.670",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991901,1705534236680,-500.0,0.00022097,2,"2024-01-17T23:30:36.680",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991902,1705534236690,-516.3554012,0.00022097,2,"2024-01-17T23:30:36.690",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991903,1705534236700,-500.0,0.00022097,2,"2024-01-17T23:30:36.700",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991904,1705534236709,-500.0,0.00022097,2,"2024-01-17T23:30:36.709",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991905,1705534236718,-500.0,0.00022097,2,"2024-01-17T23:30:36.718",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991906,1705534236728,-649.86155135,0.00022097,2,"2024-01-17T23:30:36.728",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991907,1705534236737,-500.0,0.00022097,2,"2024-01-17T23:30:36.737",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991908,1705534236746,-500.0,0.00022097,2,"2024-01-17T23:30:36.746",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991909,1705534236755,-500.0,0.00022097,2,"2024-01-17T23:30:36.755",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991910,1705534236764,-500.0,0.00022097,2,"2024-01-17T23:30:36.764",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991911,1705534236774,-500.0,0.00022097,2,"2024-01-17T23:30:36.774",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991912,1705534236783,-558.25,0.00022097,2,"2024-01-17T23:30:36.783",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991913,1705534236793,-500.0,0.00022097,2,"2024-01-17T23:30:36.793",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991914,1705534236802,-298.8800945,0.00022097,2,"2024-01-17T23:30:36.802",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991915,1705534236811,-500.0,0.00022097,2,"2024-01-17T23:30:36.811",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991916,1705534236820,-287.35110496,0.00022097,2,"2024-01-17T23:30:36.820",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991917,1705534236830,-346.12264505,0.00022097,2,"2024-01-17T23:30:36.830",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991918,1705534236839,-500.0,0.00022097,2,"2024-01-17T23:30:36.839",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991919,1705534236848,-500.0,0.00022097,2,"2024-01-17T23:30:36.848",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991920,1705534236858,-500.0,0.00022097,2,"2024-01-17T23:30:36.858",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991921,1705534236867,-500.0,0.00022097,2,"2024-01-17T23:30:36.867",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991922,1705534236876,-500.0,0.00022097,2,"2024-01-17T23:30:36.876",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991923,1705534236886,-500.0,0.00022097,2,"2024-01-17T23:30:36.886",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991924,1705534236895,-500.0,0.00022097,2,"2024-01-17T23:30:36.895",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991925,1705534236904,-500.0,0.00022097,2,"2024-01-17T23:30:36.904",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991926,1705534236915,-500.0,0.00022097,2,"2024-01-17T23:30:36.915",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991927,1705534236925,-500.0,0.00022097,2,"2024-01-17T23:30:36.925",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991928,1705534236934,-500.0,0.00022097,2,"2024-01-17T23:30:36.934",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991929,1705534236943,-500.0,0.00022097,2,"2024-01-17T23:30:36.943",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991930,1705534236953,-500.0,0.00022097,2,"2024-01-17T23:30:36.953",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991931,1705534236962,-500.0,0.00022097,2,"2024-01-17T23:30:36.962",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991932,1705534236971,-500.0,0.00022097,2,"2024-01-17T23:30:36.971",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991933,1705534236981,-500.0,0.00022097,2,"2024-01-17T23:30:36.981",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991934,1705534236990,-500.0,0.00022097,2,"2024-01-17T23:30:36.990",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991935,1705534237000,-500.0,0.00022097,2,"2024-01-17T23:30:37.000",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991936,1705534237010,-500.0,0.00022097,2,"2024-01-17T23:30:37.010",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991937,1705534237020,-500.0,0.00022097,2,"2024-01-17T23:30:37.020",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991938,1705534237030,-500.0,0.00022097,2,"2024-01-17T23:30:37.030",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991939,1705534237040,-500.0,0.00022097,2,"2024-01-17T23:30:37.040",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991940,1705534237050,-504.69,0.00022097,2,"2024-01-17T23:30:37.050",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991941,1705534237059,-500.0,0.00022097,2,"2024-01-17T23:30:37.059",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991942,1705534237068,-500.0,0.00022097,2,"2024-01-17T23:30:37.068",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991943,1705534237078,-500.0,0.00022097,2,"2024-01-17T23:30:37.078",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991944,1705534237087,-500.0,0.00022097,2,"2024-01-17T23:30:37.087",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991945,1705534237097,-508.58993679,0.00022097,2,"2024-01-17T23:30:37.097",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991946,1705534237106,-500.0,0.00022097,2,"2024-01-17T23:30:37.106",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991947,1705534237115,-500.0,0.00022097,2,"2024-01-17T23:30:37.115",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991948,1705534237124,-500.0,0.00022097,2,"2024-01-17T23:30:37.124",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991949,1705534237134,-500.0,0.00022097,2,"2024-01-17T23:30:37.134",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991950,1705534237143,-500.0,0.00022097,2,"2024-01-17T23:30:37.143",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991951,1705534237152,-500.0,0.00022097,2,"2024-01-17T23:30:37.152",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991952,1705534237162,-500.0,0.00022097,2,"2024-01-17T23:30:37.162",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991953,1705534237171,-269.45330703,0.00022097,2,"2024-01-17T23:30:37.171",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991954,1705534237180,-500.0,0.00022097,2,"2024-01-17T23:30:37.180",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991955,1705534237189,-500.0,0.00022097,2,"2024-01-17T23:30:37.189",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991956,1705534237198,-500.0,0.00022097,2,"2024-01-17T23:30:37.198",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991957,1705534237208,-500.0,0.00022097,2,"2024-01-17T23:30:37.208",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991958,1705534237217,-500.0,0.00022097,2,"2024-01-17T23:30:37.217",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991959,1705534237227,-500.0,0.00022097,2,"2024-01-17T23:30:37.227",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991960,1705534237236,-500.0,0.00022097,2,"2024-01-17T23:30:37.236",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991961,1705534237245,-500.0,0.00022097,2,"2024-01-17T23:30:37.245",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991962,1705534237254,-500.0,0.00022097,2,"2024-01-17T23:30:37.254",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991963,1705534237263,-500.0,0.00022097,2,"2024-01-17T23:30:37.263",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991964,1705534237272,-500.0,0.00022097,2,"2024-01-17T23:30:37.272",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991965,1705534237282,-272.43220385,0.00022097,2,"2024-01-17T23:30:37.282",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991966,1705534237291,-500.0,0.00022097,2,"2024-01-17T23:30:37.291",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991967,1705534237300,-500.0,0.00022097,2,"2024-01-17T23:30:37.300",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991968,1705534237309,-500.0,0.00022097,2,"2024-01-17T23:30:37.309",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991969,1705534237319,-500.0,0.00022097,2,"2024-01-17T23:30:37.319",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991971,1705534237328,-500.0,0.00022097,2,"2024-01-17T23:30:37.328",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991973,1705534237338,-500.0,0.00022097,2,"2024-01-17T23:30:37.338",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991974,1705534237347,-466.27,0.00022097,2,"2024-01-17T23:30:37.347",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991975,1705534237356,-500.0,0.00022097,2,"2024-01-17T23:30:37.356",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991976,1705534237365,-510.57,0.00022097,2,"2024-01-17T23:30:37.365",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991978,1705534237374,-500.0,0.00022097,2,"2024-01-17T23:30:37.374",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991980,1705534237383,-618.64,0.00022097,2,"2024-01-17T23:30:37.383",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991981,1705534237392,-500.0,0.00022097,2,"2024-01-17T23:30:37.392",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991982,1705534237401,-500.0,0.00022097,2,"2024-01-17T23:30:37.401",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991983,1705534237410,-500.0,0.00022097,2,"2024-01-17T23:30:37.410",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991985,1705534237420,-590.9,0.00022097,2,"2024-01-17T23:30:37.420",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991986,1705534237430,-500.0,0.00022097,2,"2024-01-17T23:30:37.430",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991989,1705534237442,-500.0,0.00022097,2,"2024-01-17T23:30:37.442",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991991,1705534237455,-500.0,0.00022097,2,"2024-01-17T23:30:37.455",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991992,1705534237464,-249.54,0.00022097,2,"2024-01-17T23:30:37.464",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991994,1705534237474,-500.0,0.00022097,2,"2024-01-17T23:30:37.474",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991996,1705534237483,-233.2,0.00022097,2,"2024-01-17T23:30:37.483",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311991998,1705534237493,-536.9159265,0.00022097,2,"2024-01-17T23:30:37.493",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992000,1705534237502,-500.0,0.00022097,2,"2024-01-17T23:30:37.502",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992002,1705534237511,-491.37723921,0.00022097,2,"2024-01-17T23:30:37.511",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992004,1705534237521,-533.63,0.00022097,2,"2024-01-17T23:30:37.521",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992007,1705534237530,-551.23,0.00022097,2,"2024-01-17T23:30:37.530",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992009,1705534237539,-250.0,0.00022097,2,"2024-01-17T23:30:37.539",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992010,1705534237548,-210.04,0.00022097,2,"2024-01-17T23:30:37.548",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992012,1705534237557,-500.0,0.00022097,2,"2024-01-17T23:30:37.557",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992015,1705534237567,-500.0,0.00022097,2,"2024-01-17T23:30:37.567",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992016,1705534237575,-500.0,0.00022097,2,"2024-01-17T23:30:37.575",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992018,1705534237585,-295.61,0.00022097,2,"2024-01-17T23:30:37.585",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992020,1705534237594,-500.0,0.00022097,2,"2024-01-17T23:30:37.594",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992022,1705534237602,-464.81,0.00022097,2,"2024-01-17T23:30:37.602",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992024,1705534237612,-222.16,0.00022097,2,"2024-01-17T23:30:37.612",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992026,1705534237621,-500.0,0.00022097,2,"2024-01-17T23:30:37.621",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992028,1705534237630,-500.0,0.00022097,2,"2024-01-17T23:30:37.630",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992030,1705534237640,-612.86,0.00022097,2,"2024-01-17T23:30:37.640",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992032,1705534237650,-500.0,0.00022097,2,"2024-01-17T23:30:37.650",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992034,1705534237659,-500.0,0.00022097,2,"2024-01-17T23:30:37.659",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992036,1705534237668,-500.0,0.00022097,2,"2024-01-17T23:30:37.668",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992038,1705534237678,-500.0,0.00022097,2,"2024-01-17T23:30:37.678",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992040,1705534237687,-519.06,0.00022097,2,"2024-01-17T23:30:37.687",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992042,1705534237696,-500.0,0.00022097,2,"2024-01-17T23:30:37.696",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992044,1705534237705,-500.0,0.00022097,2,"2024-01-17T23:30:37.705",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992046,1705534237715,-500.0,0.00022097,2,"2024-01-17T23:30:37.715",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992048,1705534237724,-500.0,0.00022097,2,"2024-01-17T23:30:37.724",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992050,1705534237733,-500.0,0.00022097,2,"2024-01-17T23:30:37.733",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992052,1705534237742,-508.46800918,0.00022097,2,"2024-01-17T23:30:37.742",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992054,1705534237752,-500.0,0.00022097,2,"2024-01-17T23:30:37.752",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992056,1705534237761,-500.0,0.00022097,2,"2024-01-17T23:30:37.761",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992057,1705534237771,-500.0,0.00022097,2,"2024-01-17T23:30:37.771",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992059,1705534237780,-500.0,0.00022097,2,"2024-01-17T23:30:37.780",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992060,1705534237790,-534.93,0.00022097,2,"2024-01-17T23:30:37.790",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992061,1705534237799,-518.57127028,0.00022097,2,"2024-01-17T23:30:37.799",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992062,1705534237809,-500.0,0.00022097,2,"2024-01-17T23:30:37.809",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992063,1705534237819,-500.0,0.00022097,2,"2024-01-17T23:30:37.819",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992064,1705534237828,-500.0,0.00022097,2,"2024-01-17T23:30:37.828",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992065,1705534237837,-500.0,0.00022097,2,"2024-01-17T23:30:37.837",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992066,1705534237847,-182.18,0.00022097,2,"2024-01-17T23:30:37.847",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992067,1705534237856,-500.0,0.00022097,2,"2024-01-17T23:30:37.856",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992068,1705534237867,-500.0,0.00022097,2,"2024-01-17T23:30:37.867",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992069,1705534237876,-500.0,0.00022097,2,"2024-01-17T23:30:37.876",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992070,1705534237886,-500.0,0.00022097,2,"2024-01-17T23:30:37.886",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992071,1705534237895,-500.0,0.00022097,2,"2024-01-17T23:30:37.895",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992072,1705534237904,-500.0,0.00022097,2,"2024-01-17T23:30:37.904",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992073,1705534237914,-500.0,0.00022097,2,"2024-01-17T23:30:37.914",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992074,1705534237923,-500.0,0.00022097,2,"2024-01-17T23:30:37.923",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992075,1705534237933,-500.0,0.00022097,2,"2024-01-17T23:30:37.933",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992076,1705534237942,-500.0,0.00022097,2,"2024-01-17T23:30:37.942",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992077,1705534237952,-500.0,0.00022097,2,"2024-01-17T23:30:37.952",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992078,1705534237961,-500.0,0.00022097,2,"2024-01-17T23:30:37.961",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992079,1705534237970,-203.45,0.00022097,2,"2024-01-17T23:30:37.970",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992080,1705534237980,-500.0,0.00022097,2,"2024-01-17T23:30:37.980",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992081,1705534237990,-500.0,0.00022097,2,"2024-01-17T23:30:37.990",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992082,1705534237999,-615.52,0.00022097,2,"2024-01-17T23:30:37.999",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992083,1705534238009,-500.0,0.00022097,2,"2024-01-17T23:30:38.009",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992084,1705534238018,-500.0,0.00022097,2,"2024-01-17T23:30:38.018",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992085,1705534238028,-500.0,0.00022097,2,"2024-01-17T23:30:38.028",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992086,1705534238037,-500.0,0.00022097,2,"2024-01-17T23:30:38.037",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992087,1705534238046,-571.11,0.00022097,2,"2024-01-17T23:30:38.046",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992088,1705534238056,-500.0,0.00022097,2,"2024-01-17T23:30:38.056",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992089,1705534238065,-69076.7039,0.00022098,2,"2024-01-17T23:30:38.065",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992090,1705534238074,-27871.24,0.000221,2,"2024-01-17T23:30:38.074",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992091,1705534238084,-1270.14695015,0.000221,2,"2024-01-17T23:30:38.084",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992092,1705534238093,-500.0,0.00022104,2,"2024-01-17T23:30:38.093",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992093,1705534238103,-1639.24236443,0.00022126,2,"2024-01-17T23:30:38.103",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992094,1705534238112,-288.11893267,0.00022189,2,"2024-01-17T23:30:38.112",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992095,1705534238121,-291.04542317,0.00022189,2,"2024-01-17T23:30:38.121",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992096,1705534238131,-255.043209,0.00022189,2,"2024-01-17T23:30:38.131",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992097,1705534238140,-205.06396425,0.00022189,2,"2024-01-17T23:30:38.140",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992098,1705534238150,-279.98693874,0.00022189,2,"2024-01-17T23:30:38.150",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992099,1705534238159,-244.85610876,0.00022189,2,"2024-01-17T23:30:38.159",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992100,1705534238168,-286.09284471,0.00022189,2,"2024-01-17T23:30:38.168",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992101,1705534238178,-2669.66702326,0.00022189,2,"2024-01-17T23:30:38.178",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992102,1705534238187,-359.53226998,0.0002219,2,"2024-01-17T23:30:38.187",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992103,1705534238196,-500.0,0.0002219,2,"2024-01-17T23:30:38.196",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992104,1705534238209,-172.1165186,0.0002219,2,"2024-01-17T23:30:38.209",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992105,1705534238218,-200.0,0.00022191,2,"2024-01-17T23:30:38.218",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992106,1705534238227,-500.0,0.00022191,2,"2024-01-17T23:30:38.227",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992107,1705534238237,-177.11,0.00022191,2,"2024-01-17T23:30:38.237",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992108,1705534238246,-361.52470878,0.00022191,2,"2024-01-17T23:30:38.246",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992109,1705534238255,-500.0,0.00022191,2,"2024-01-17T23:30:38.255",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992110,1705534238264,-500.0,0.00022191,2,"2024-01-17T23:30:38.264",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992111,1705534238273,-500.0,0.00022191,2,"2024-01-17T23:30:38.273",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992112,1705534238283,-500.0,0.00022191,2,"2024-01-17T23:30:38.283",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992113,1705534238293,-500.0,0.00022191,2,"2024-01-17T23:30:38.293",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992114,1705534238302,-500.0,0.00022191,2,"2024-01-17T23:30:38.302",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992115,1705534238312,-500.0,0.00022191,2,"2024-01-17T23:30:38.312",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992116,1705534238321,-200.0,0.00022191,2,"2024-01-17T23:30:38.321",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992117,1705534238331,-500.0,0.00022191,2,"2024-01-17T23:30:38.331",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992118,1705534238340,-500.0,0.00022191,2,"2024-01-17T23:30:38.340",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992119,1705534238349,-500.0,0.00022191,2,"2024-01-17T23:30:38.349",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992120,1705534238358,-500.0,0.00022191,2,"2024-01-17T23:30:38.358",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992121,1705534238367,-430.17,0.00022191,2,"2024-01-17T23:30:38.367",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992122,1705534238377,-500.0,0.00022191,2,"2024-01-17T23:30:38.377",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992123,1705534238386,-500.0,0.00022191,2,"2024-01-17T23:30:38.386",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992124,1705534238396,-500.0,0.00022191,2,"2024-01-17T23:30:38.396",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992125,1705534238405,-500.0,0.00022191,2,"2024-01-17T23:30:38.405",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992126,1705534238414,-500.0,0.00022191,2,"2024-01-17T23:30:38.414",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992127,1705534238423,-210.15,0.00022191,2,"2024-01-17T23:30:38.423",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992128,1705534238432,-500.0,0.00022191,2,"2024-01-17T23:30:38.432",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992129,1705534238443,-500.0,0.00022191,2,"2024-01-17T23:30:38.443",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992130,1705534238452,-230.3,0.00022191,2,"2024-01-17T23:30:38.452",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992131,1705534238461,-500.0,0.00022191,2,"2024-01-17T23:30:38.461",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992132,1705534238470,-500.0,0.00022191,2,"2024-01-17T23:30:38.470",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992133,1705534238478,-500.0,0.00022191,2,"2024-01-17T23:30:38.478",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992134,1705534238489,-500.0,0.00022191,2,"2024-01-17T23:30:38.489",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992135,1705534238498,-500.0,0.00022191,2,"2024-01-17T23:30:38.498",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992136,1705534238507,-500.0,0.00022191,2,"2024-01-17T23:30:38.507",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992137,1705534238516,-500.0,0.00022191,2,"2024-01-17T23:30:38.516",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992138,1705534238527,-500.0,0.00022191,2,"2024-01-17T23:30:38.527",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992139,1705534238537,-500.0,0.00022191,2,"2024-01-17T23:30:38.537",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992140,1705534238546,-500.0,0.00022191,2,"2024-01-17T23:30:38.546",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992141,1705534238555,-500.0,0.00022191,2,"2024-01-17T23:30:38.555",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992142,1705534238565,-500.0,0.00022191,2,"2024-01-17T23:30:38.565",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992143,1705534238574,-194.77429106,0.00022198,2,"2024-01-17T23:30:38.574",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992144,1705534238583,-190.8305194,0.00022198,2,"2024-01-17T23:30:38.583",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992145,1705534238595,-484.57131125,0.00022198,2,"2024-01-17T23:30:38.595",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992146,1705534238608,-155.39611711,0.00022198,2,"2024-01-17T23:30:38.608",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992147,1705534238620,-3605.52251831,0.00022198,2,"2024-01-17T23:30:38.620",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992148,1705534238632,-233.40745609,0.00022198,2,"2024-01-17T23:30:38.632",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992149,1705534238645,-209.59307042,0.00022198,2,"2024-01-17T23:30:38.645",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992150,1705534238656,-380.78765589,0.00022198,2,"2024-01-17T23:30:38.656",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992151,1705534238670,-207.78272895,0.00022198,2,"2024-01-17T23:30:38.670",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992152,1705534238681,-555.31725252,0.00022198,2,"2024-01-17T23:30:38.681",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992153,1705534238693,-24341.44697172,0.00022198,2,"2024-01-17T23:30:38.693",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992154,1705534238705,-281.22731703,0.00022198,2,"2024-01-17T23:30:38.705",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992155,1705534238717,-161.63385363,0.00022198,2,"2024-01-17T23:30:38.717",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992156,1705534238729,-755.08080934,0.00022198,2,"2024-01-17T23:30:38.729",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992157,1705534238741,-157.39238352,0.00022198,2,"2024-01-17T23:30:38.741",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992158,1705534238754,-171.43055672,0.00022198,2,"2024-01-17T23:30:38.754",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992159,1705534238765,-540.90072547,0.00022198,2,"2024-01-17T23:30:38.765",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992160,1705534238778,-23820.84877003,0.00022199,2,"2024-01-17T23:30:38.778",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992161,1705534238789,-341.87198641,0.00022199,10,"2024-01-17T23:30:38.789",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992162,1705534238799,-341.87198641,0.00022199,10,"2024-01-17T23:30:38.799",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992163,1705534238810,-47103.0,0.000222,2,"2024-01-17T23:30:38.810",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992164,1705534238822,-5502.85272609,0.00022211,2,"2024-01-17T23:30:38.822",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992165,1705534238833,-155.15,0.00022229,2,"2024-01-17T23:30:38.833",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992166,1705534238845,-150.29,0.00022234,2,"2024-01-17T23:30:38.845",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992167,1705534238856,-154.79,0.00022245,2,"2024-01-17T23:30:38.856",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992168,1705534238868,-158.82,0.00022245,2,"2024-01-17T23:30:38.868",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992169,1705534238879,-1639.24236443,0.00022255,2,"2024-01-17T23:30:38.879",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992170,1705534238891,-5502.85272609,0.00022309,2,"2024-01-17T23:30:38.891",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992171,1705534238904,-155.63,0.00022339,2,"2024-01-17T23:30:38.904",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992172,1705534238916,-2477.74,0.00022368,2,"2024-01-17T23:30:38.916",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992173,1705534238927,-500.0,0.00022368,2,"2024-01-17T23:30:38.927",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992174,1705534238937,-893.26,0.00022368,2,"2024-01-17T23:30:38.937",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992175,1705534238948,-500.0,0.00022368,2,"2024-01-17T23:30:38.948",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992176,1705534238961,-547.02,0.00022368,2,"2024-01-17T23:30:38.961",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992177,1705534238973,-993.54,0.00022368,2,"2024-01-17T23:30:38.973",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992178,1705534238984,-500.0,0.00022368,2,"2024-01-17T23:30:38.984",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992179,1705534238996,-7096.18,0.00022368,2,"2024-01-17T23:30:38.996",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992180,1705534239008,-1653.55,0.00022368,2,"2024-01-17T23:30:39.008",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992181,1705534239019,-500.0,0.00022368,2,"2024-01-17T23:30:39.019",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992182,1705534239030,-500.0,0.00022368,2,"2024-01-17T23:30:39.030",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992183,1705534239040,-500.0,0.00022368,2,"2024-01-17T23:30:39.040",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992184,1705534239052,-500.0,0.00022368,2,"2024-01-17T23:30:39.052",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992185,1705534239064,-600.38,0.00022368,2,"2024-01-17T23:30:39.064",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992186,1705534239075,-500.0,0.00022368,2,"2024-01-17T23:30:39.075",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992187,1705534239087,-500.0,0.00022368,2,"2024-01-17T23:30:39.087",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992188,1705534239098,-500.0,0.00022368,2,"2024-01-17T23:30:39.098",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992189,1705534239109,-3285.66,0.00022368,2,"2024-01-17T23:30:39.109",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992190,1705534239121,-5034.74,0.00022368,2,"2024-01-17T23:30:39.121",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992191,1705534239133,-1824.58,0.00022368,2,"2024-01-17T23:30:39.133",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992192,1705534239144,-1231.66,0.00022368,2,"2024-01-17T23:30:39.144",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992193,1705534239155,-500.0,0.00022368,2,"2024-01-17T23:30:39.155",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992194,1705534239165,-500.0,0.00022368,2,"2024-01-17T23:30:39.165",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992195,1705534239175,-655.73,0.00022368,2,"2024-01-17T23:30:39.175",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992198,1705534239189,-500.0,0.00022368,2,"2024-01-17T23:30:39.189",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992200,1705534239199,-500.0,0.00022368,2,"2024-01-17T23:30:39.199",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992202,1705534239210,-500.0,0.00022368,2,"2024-01-17T23:30:39.210",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992205,1705534239222,-801.9,0.00022368,2,"2024-01-17T23:30:39.222",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992207,1705534239233,-500.0,0.00022368,2,"2024-01-17T23:30:39.233",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992209,1705534239244,-500.0,0.00022368,2,"2024-01-17T23:30:39.244",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992211,1705534239256,-500.0,0.00022368,2,"2024-01-17T23:30:39.256",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992214,1705534239271,-5969.19,0.00022368,2,"2024-01-17T23:30:39.271",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992216,1705534239282,-500.0,0.00022368,2,"2024-01-17T23:30:39.282",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992218,1705534239292,-671.64,0.00022368,2,"2024-01-17T23:30:39.292",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992221,1705534239302,-500.0,0.00022368,2,"2024-01-17T23:30:39.302",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992223,1705534239312,-500.0,0.00022368,2,"2024-01-17T23:30:39.312",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992225,1705534239322,-500.0,0.00022368,2,"2024-01-17T23:30:39.322",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992227,1705534239334,-500.0,0.00022368,2,"2024-01-17T23:30:39.334",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992229,1705534239345,-778.63,0.00022368,2,"2024-01-17T23:30:39.345",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992232,1705534239356,-500.0,0.00022368,2,"2024-01-17T23:30:39.356",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992234,1705534239366,-500.0,0.00022368,2,"2024-01-17T23:30:39.366",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992236,1705534239377,-1064.56,0.00022368,2,"2024-01-17T23:30:39.377",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992238,1705534239389,-500.0,0.00022368,2,"2024-01-17T23:30:39.389",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992241,1705534239400,-1070.95,0.00022368,2,"2024-01-17T23:30:39.400",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992243,1705534239411,-1394.6,0.00022368,2,"2024-01-17T23:30:39.411",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992245,1705534239423,-755.76,0.00022368,2,"2024-01-17T23:30:39.423",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992247,1705534239435,-500.0,0.00022368,2,"2024-01-17T23:30:39.435",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992249,1705534239450,-500.0,0.00022368,2,"2024-01-17T23:30:39.450",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992252,1705534239461,-1147.55,0.00022368,2,"2024-01-17T23:30:39.461",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992255,1705534239473,-500.0,0.00022368,2,"2024-01-17T23:30:39.473",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992258,1705534239485,-500.0,0.00022368,2,"2024-01-17T23:30:39.485",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992260,1705534239496,-1974.89,0.00022368,5,"2024-01-17T23:30:39.496",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992263,1705534239510,-500.0,0.00022368,2,"2024-01-17T23:30:39.510",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992265,1705534239524,-513.37,0.00022368,2,"2024-01-17T23:30:39.524",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992268,1705534239537,-2013.58,0.00022368,2,"2024-01-17T23:30:39.537",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992270,1705534239549,-500.0,0.00022368,2,"2024-01-17T23:30:39.549",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992272,1705534239560,-513.2,0.00022368,2,"2024-01-17T23:30:39.560",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992275,1705534239571,-500.0,0.00022368,2,"2024-01-17T23:30:39.571",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992277,1705534239583,-1325.74,0.00022368,2,"2024-01-17T23:30:39.583",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992279,1705534239594,-500.0,0.00022368,2,"2024-01-17T23:30:39.594",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992282,1705534239607,-806.09,0.00022368,2,"2024-01-17T23:30:39.607",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992284,1705534239619,-500.0,0.00022368,2,"2024-01-17T23:30:39.619",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992286,1705534239630,-3284.01,0.00022368,2,"2024-01-17T23:30:39.630",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992289,1705534239642,-500.0,0.00022368,2,"2024-01-17T23:30:39.642",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992291,1705534239652,-500.0,0.00022368,2,"2024-01-17T23:30:39.652",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992293,1705534239665,-500.0,0.00022368,2,"2024-01-17T23:30:39.665",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992295,1705534239676,-500.0,0.00022368,2,"2024-01-17T23:30:39.676",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992298,1705534239688,-678.88,0.00022368,2,"2024-01-17T23:30:39.688",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992300,1705534239699,-500.0,0.00022368,2,"2024-01-17T23:30:39.699",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992302,1705534239709,-500.0,0.00022368,2,"2024-01-17T23:30:39.709",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992304,1705534239720,-2695.71,0.00022368,2,"2024-01-17T23:30:39.720",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992306,1705534239730,-500.0,0.00022368,2,"2024-01-17T23:30:39.730",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992309,1705534239741,-500.0,0.00022368,2,"2024-01-17T23:30:39.741",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992311,1705534239757,-696.82,0.00022368,2,"2024-01-17T23:30:39.757",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992314,1705534239768,-640.82,0.00022369,2,"2024-01-17T23:30:39.768",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992316,1705534239779,-500.0,0.00022369,2,"2024-01-17T23:30:39.779",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992318,1705534239791,-500.0,0.00022369,2,"2024-01-17T23:30:39.791",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992320,1705534239801,-500.0,0.00022369,2,"2024-01-17T23:30:39.801",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992322,1705534239812,-304.88,0.00022369,2,"2024-01-17T23:30:39.812",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992325,1705534239823,-500.0,0.00022369,2,"2024-01-17T23:30:39.823",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992327,1705534239838,-247.11,0.00022369,2,"2024-01-17T23:30:39.838",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992330,1705534239849,-186.32,0.00022369,2,"2024-01-17T23:30:39.849",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992332,1705534239860,-500.0,0.00022369,2,"2024-01-17T23:30:39.860",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992334,1705534239872,-500.0,0.00022369,2,"2024-01-17T23:30:39.872",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992336,1705534239883,-500.0,0.00022369,2,"2024-01-17T23:30:39.883",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992339,1705534239894,-272.85,0.00022369,2,"2024-01-17T23:30:39.894",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992341,1705534239905,-500.0,0.00022369,2,"2024-01-17T23:30:39.905",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992343,1705534239916,-500.0,0.00022369,2,"2024-01-17T23:30:39.916",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992345,1705534239927,-500.0,0.00022369,2,"2024-01-17T23:30:39.927",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992347,1705534239938,-500.0,0.00022369,2,"2024-01-17T23:30:39.938",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992350,1705534239949,-500.0,0.00022369,2,"2024-01-17T23:30:39.949",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992352,1705534239960,-500.0,0.00022369,2,"2024-01-17T23:30:39.960",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992354,1705534239970,-181.49,0.00022369,2,"2024-01-17T23:30:39.970",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992356,1705534239981,-500.0,0.00022369,2,"2024-01-17T23:30:39.981",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992358,1705534239991,-500.0,0.00022369,2,"2024-01-17T23:30:39.991",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992360,1705534240002,-500.0,0.00022369,2,"2024-01-17T23:30:40.002",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992363,1705534240013,-629.99,0.00022369,2,"2024-01-17T23:30:40.013",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992366,1705534240023,-500.0,0.00022369,2,"2024-01-17T23:30:40.023",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992369,1705534240034,-260.27,0.00022369,2,"2024-01-17T23:30:40.034",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992372,1705534240045,-500.0,0.00022369,2,"2024-01-17T23:30:40.045",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992375,1705534240056,-500.0,0.00022369,2,"2024-01-17T23:30:40.056",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992378,1705534240067,-500.0,0.00022369,2,"2024-01-17T23:30:40.067",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992380,1705534240078,-500.0,0.00022369,2,"2024-01-17T23:30:40.078",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992382,1705534240089,-500.0,0.00022369,2,"2024-01-17T23:30:40.089",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992384,1705534240100,-500.0,0.00022369,2,"2024-01-17T23:30:40.100",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992387,1705534240112,-439.78,0.00022369,2,"2024-01-17T23:30:40.112",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992389,1705534240123,-188.22,0.00022369,2,"2024-01-17T23:30:40.123",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992391,1705534240133,-500.0,0.00022369,2,"2024-01-17T23:30:40.133",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992393,1705534240144,-500.0,0.00022369,2,"2024-01-17T23:30:40.144",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992395,1705534240154,-500.0,0.00022369,2,"2024-01-17T23:30:40.154",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992398,1705534240166,-500.0,0.00022369,2,"2024-01-17T23:30:40.166",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992400,1705534240177,-510.98,0.00022369,2,"2024-01-17T23:30:40.177",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992402,1705534240188,-589.79,0.00022369,2,"2024-01-17T23:30:40.188",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992404,1705534240199,-500.0,0.00022369,2,"2024-01-17T23:30:40.199",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992406,1705534240209,-344.92,0.00022369,2,"2024-01-17T23:30:40.209",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992408,1705534240219,-448.41,0.00022369,2,"2024-01-17T23:30:40.219",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992411,1705534240231,-150.0,0.00022369,2,"2024-01-17T23:30:40.231",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992413,1705534240242,-241.26,0.00022369,2,"2024-01-17T23:30:40.242",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992415,1705534240253,-500.0,0.00022369,2,"2024-01-17T23:30:40.253",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992417,1705534240264,-500.0,0.00022369,2,"2024-01-17T23:30:40.264",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992419,1705534240275,-205.81,0.00022369,2,"2024-01-17T23:30:40.275",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992422,1705534240287,-500.0,0.00022369,2,"2024-01-17T23:30:40.287",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992424,1705534240298,-500.0,0.00022369,2,"2024-01-17T23:30:40.298",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992426,1705534240308,-500.0,0.00022369,2,"2024-01-17T23:30:40.308",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992428,1705534240319,-228.61,0.00022369,2,"2024-01-17T23:30:40.319",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992430,1705534240330,-274.97,0.00022369,2,"2024-01-17T23:30:40.330",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992432,1705534240340,-500.0,0.00022369,2,"2024-01-17T23:30:40.340",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992435,1705534240351,-500.0,0.00022369,2,"2024-01-17T23:30:40.351",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992437,1705534240362,-500.0,0.00022369,2,"2024-01-17T23:30:40.362",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992439,1705534240372,-500.0,0.00022369,2,"2024-01-17T23:30:40.372",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992441,1705534240382,-500.0,0.00022369,2,"2024-01-17T23:30:40.382",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992443,1705534240393,-500.0,0.00022369,2,"2024-01-17T23:30:40.393",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992445,1705534240404,-500.0,0.00022369,2,"2024-01-17T23:30:40.404",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992448,1705534240415,-167.69,0.00022369,2,"2024-01-17T23:30:40.415",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992450,1705534240426,-500.0,0.00022369,2,"2024-01-17T23:30:40.426",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992452,1705534240436,-500.0,0.00022369,2,"2024-01-17T23:30:40.436",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992454,1705534240452,-500.0,0.00022369,2,"2024-01-17T23:30:40.452",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992457,1705534240463,-500.0,0.00022369,2,"2024-01-17T23:30:40.463",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992459,1705534240474,-500.0,0.00022369,2,"2024-01-17T23:30:40.474",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992462,1705534240497,-500.0,0.00022369,2,"2024-01-17T23:30:40.497",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992465,1705534240510,-500.0,0.00022369,2,"2024-01-17T23:30:40.510",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992467,1705534240525,-500.0,0.00022369,2,"2024-01-17T23:30:40.525",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992470,1705534240538,-500.0,0.00022369,2,"2024-01-17T23:30:40.538",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992472,1705534240549,-500.0,0.00022369,2,"2024-01-17T23:30:40.549",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992474,1705534240561,-500.0,0.00022369,2,"2024-01-17T23:30:40.561",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992476,1705534240572,-500.0,0.00022369,2,"2024-01-17T23:30:40.572",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992479,1705534240584,-500.0,0.00022369,2,"2024-01-17T23:30:40.584",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992481,1705534240596,-500.0,0.00022369,2,"2024-01-17T23:30:40.596",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992483,1705534240608,-500.0,0.00022369,2,"2024-01-17T23:30:40.608",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992486,1705534240619,-1312.26,0.00022369,2,"2024-01-17T23:30:40.619",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992488,1705534240631,-1589.86,0.00022369,2,"2024-01-17T23:30:40.631",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992490,1705534240643,-500.0,0.00022369,2,"2024-01-17T23:30:40.643",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992492,1705534240655,-500.0,0.00022369,2,"2024-01-17T23:30:40.655",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992495,1705534240668,-500.0,0.00022369,2,"2024-01-17T23:30:40.668",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992497,1705534240679,-500.0,0.00022369,2,"2024-01-17T23:30:40.679",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992499,1705534240691,-595.54,0.00022369,2,"2024-01-17T23:30:40.691",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992502,1705534240702,-500.0,0.00022369,2,"2024-01-17T23:30:40.702",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992504,1705534240714,-500.0,0.00022369,2,"2024-01-17T23:30:40.714",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992506,1705534240725,-500.0,0.00022369,2,"2024-01-17T23:30:40.725",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992508,1705534240737,-500.0,0.00022369,2,"2024-01-17T23:30:40.737",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992511,1705534240748,-435.87,0.00022369,2,"2024-01-17T23:30:40.748",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992513,1705534240760,-500.0,0.00022369,2,"2024-01-17T23:30:40.760",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992515,1705534240771,-1111.42,0.00022369,2,"2024-01-17T23:30:40.771",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992517,1705534240783,-500.0,0.00022369,2,"2024-01-17T23:30:40.783",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992520,1705534240795,-500.0,0.00022369,2,"2024-01-17T23:30:40.795",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992522,1705534240806,-500.0,0.00022369,2,"2024-01-17T23:30:40.806",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992524,1705534240817,-535.01,0.00022369,2,"2024-01-17T23:30:40.817",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992526,1705534240828,-608.09,0.00022369,2,"2024-01-17T23:30:40.828",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992528,1705534240839,-500.0,0.00022369,2,"2024-01-17T23:30:40.839",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992531,1705534240850,-500.0,0.00022369,2,"2024-01-17T23:30:40.850",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992533,1705534240861,-298.16,0.00022369,2,"2024-01-17T23:30:40.861",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992535,1705534240872,-746.37,0.00022369,2,"2024-01-17T23:30:40.872",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992537,1705534240882,-500.0,0.00022369,2,"2024-01-17T23:30:40.882",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992539,1705534240893,-500.0,0.00022369,2,"2024-01-17T23:30:40.893",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992540,1705534240904,-500.0,0.00022369,2,"2024-01-17T23:30:40.904",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992541,1705534240915,-4147.75,0.00022369,2,"2024-01-17T23:30:40.915",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992542,1705534240926,-500.0,0.00022369,2,"2024-01-17T23:30:40.926",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992543,1705534240937,-500.0,0.00022369,2,"2024-01-17T23:30:40.937",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992544,1705534240948,-500.0,0.00022369,2,"2024-01-17T23:30:40.948",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992545,1705534240959,-500.0,0.00022369,2,"2024-01-17T23:30:40.959",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992547,1705534240970,-500.0,0.00022369,2,"2024-01-17T23:30:40.970",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992549,1705534240980,-500.0,0.00022369,2,"2024-01-17T23:30:40.980",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992551,1705534240991,-500.0,0.00022369,2,"2024-01-17T23:30:40.991",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992553,1705534241001,-500.0,0.00022369,2,"2024-01-17T23:30:41.001",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992555,1705534241011,-500.0,0.00022369,2,"2024-01-17T23:30:41.011",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992557,1705534241022,-500.0,0.00022369,2,"2024-01-17T23:30:41.022",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992560,1705534241033,-500.0,0.00022369,2,"2024-01-17T23:30:41.033",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992562,1705534241044,-500.0,0.00022369,2,"2024-01-17T23:30:41.044",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992564,1705534241055,-500.0,0.00022369,2,"2024-01-17T23:30:41.055",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992566,1705534241065,-500.0,0.00022369,2,"2024-01-17T23:30:41.065",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992568,1705534241076,-536.89,0.00022369,2,"2024-01-17T23:30:41.076",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992570,1705534241088,-500.0,0.00022369,2,"2024-01-17T23:30:41.088",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992573,1705534241098,-456.5,0.00022369,2,"2024-01-17T23:30:41.098",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992575,1705534241109,-500.0,0.00022369,2,"2024-01-17T23:30:41.109",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992577,1705534241120,-500.0,0.00022369,2,"2024-01-17T23:30:41.120",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992579,1705534241130,-526.97,0.00022369,2,"2024-01-17T23:30:41.130",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992581,1705534241140,-532.83,0.00022369,2,"2024-01-17T23:30:41.140",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992583,1705534241151,-500.0,0.00022369,2,"2024-01-17T23:30:41.151",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992586,1705534241162,-500.0,0.00022369,2,"2024-01-17T23:30:41.162",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992588,1705534241173,-500.0,0.00022369,2,"2024-01-17T23:30:41.173",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992590,1705534241183,-500.0,0.00022369,2,"2024-01-17T23:30:41.183",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992592,1705534241193,-2292.72,0.00022369,2,"2024-01-17T23:30:41.193",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992594,1705534241204,-568.49,0.00022369,2,"2024-01-17T23:30:41.204",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992596,1705534241215,-623.93,0.00022369,2,"2024-01-17T23:30:41.215",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992599,1705534241225,-500.0,0.00022369,2,"2024-01-17T23:30:41.225",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992601,1705534241235,-500.0,0.00022369,2,"2024-01-17T23:30:41.235",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992603,1705534241246,-461.99,0.00022369,2,"2024-01-17T23:30:41.246",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992605,1705534241256,-1096.48,0.00022369,2,"2024-01-17T23:30:41.256",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992607,1705534241266,-546.56,0.00022369,2,"2024-01-17T23:30:41.266",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992609,1705534241277,-1086.66,0.00022369,2,"2024-01-17T23:30:41.277",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992612,1705534241292,-500.0,0.00022369,2,"2024-01-17T23:30:41.292",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992614,1705534241303,-504.39,0.00022369,2,"2024-01-17T23:30:41.303",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992616,1705534241314,-409.71,0.00022369,2,"2024-01-17T23:30:41.314",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992619,1705534241326,-500.0,0.00022369,2,"2024-01-17T23:30:41.326",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992621,1705534241337,-204.11112788,0.00022369,2,"2024-01-17T23:30:41.337",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992623,1705534241349,-500.0,0.00022369,2,"2024-01-17T23:30:41.349",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992625,1705534241360,-500.0,0.00022369,2,"2024-01-17T23:30:41.360",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992628,1705534241372,-500.0,0.00022369,2,"2024-01-17T23:30:41.372",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992630,1705534241384,-557.3,0.00022369,2,"2024-01-17T23:30:41.384",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992632,1705534241395,-500.0,0.00022369,2,"2024-01-17T23:30:41.395",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992634,1705534241407,-500.0,0.00022369,2,"2024-01-17T23:30:41.407",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992637,1705534241419,-500.0,0.00022369,2,"2024-01-17T23:30:41.419",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992639,1705534241430,-811.74,0.00022369,2,"2024-01-17T23:30:41.430",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992681,1705534241817,-500.0,0.00022369,2,"2024-01-17T23:30:41.817",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992685,1705534241842,-500.0,0.00022369,2,"2024-01-17T23:30:41.842",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992689,1705534241872,-500.0,0.00022369,2,"2024-01-17T23:30:41.872",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992692,1705534241890,-500.0,0.00022369,2,"2024-01-17T23:30:41.890",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992694,1705534241900,-500.0,0.00022369,2,"2024-01-17T23:30:41.900",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992696,1705534241909,-769.98,0.00022369,2,"2024-01-17T23:30:41.909",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992698,1705534241919,-788.43,0.0002237,2,"2024-01-17T23:30:41.919",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992701,1705534241928,-505.15,0.0002237,2,"2024-01-17T23:30:41.928",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992702,1705534241937,-1332.63,0.0002237,2,"2024-01-17T23:30:41.937",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992705,1705534241947,-500.0,0.0002237,5,"2024-01-17T23:30:41.947",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992706,1705534241956,-864.86,0.0002237,2,"2024-01-17T23:30:41.956",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992708,1705534241965,-672.49,0.0002237,2,"2024-01-17T23:30:41.965",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992711,1705534241974,-500.0,0.0002237,2,"2024-01-17T23:30:41.974",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992713,1705534241984,-500.0,0.0002237,2,"2024-01-17T23:30:41.984",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992715,1705534241993,-500.0,0.0002237,2,"2024-01-17T23:30:41.993",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992717,1705534242003,-500.0,0.0002237,2,"2024-01-17T23:30:42.003",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992719,1705534242012,-780.26,0.0002237,2,"2024-01-17T23:30:42.012",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992721,1705534242021,-500.0,0.0002237,2,"2024-01-17T23:30:42.021",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992723,1705534242030,-500.0,0.0002237,2,"2024-01-17T23:30:42.030",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992725,1705534242039,-500.0,0.0002237,2,"2024-01-17T23:30:42.039",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992727,1705534242049,-500.0,0.0002237,2,"2024-01-17T23:30:42.049",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992729,1705534242058,-591.21,0.0002237,2,"2024-01-17T23:30:42.058",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992731,1705534242067,-500.0,0.0002237,2,"2024-01-17T23:30:42.067",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992732,1705534242076,-500.0,0.0002237,2,"2024-01-17T23:30:42.076",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992735,1705534242086,-646.98,0.0002237,2,"2024-01-17T23:30:42.086",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992736,1705534242095,-500.0,0.0002237,2,"2024-01-17T23:30:42.095",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992739,1705534242105,-500.0,0.0002237,2,"2024-01-17T23:30:42.105",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992741,1705534242114,-500.0,0.0002237,2,"2024-01-17T23:30:42.114",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992742,1705534242123,-500.0,0.0002237,2,"2024-01-17T23:30:42.123",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992745,1705534242132,-500.0,0.0002237,2,"2024-01-17T23:30:42.132",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992747,1705534242142,-500.0,0.0002237,2,"2024-01-17T23:30:42.142",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992749,1705534242151,-500.0,0.0002237,2,"2024-01-17T23:30:42.151",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992751,1705534242160,-500.0,0.0002237,2,"2024-01-17T23:30:42.160",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992753,1705534242171,-546.18,0.0002237,2,"2024-01-17T23:30:42.171",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992755,1705534242180,-669.48,0.0002237,2,"2024-01-17T23:30:42.180",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992756,1705534242189,-402.81,0.00022371,2,"2024-01-17T23:30:42.189",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992758,1705534242198,-190.60063922,0.00022371,2,"2024-01-17T23:30:42.198",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992761,1705534242207,-500.0,0.00022371,2,"2024-01-17T23:30:42.207",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992762,1705534242216,-1339.45,0.00022371,2,"2024-01-17T23:30:42.216",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992765,1705534242226,-582.29287026,0.00022371,2,"2024-01-17T23:30:42.226",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992766,1705534242234,-1204.13,0.00022371,2,"2024-01-17T23:30:42.234",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992768,1705534242244,-285.99,0.00022371,2,"2024-01-17T23:30:42.244",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992771,1705534242254,-500.0,0.00022371,2,"2024-01-17T23:30:42.254",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992773,1705534242263,-500.0,0.00022371,2,"2024-01-17T23:30:42.263",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992775,1705534242272,-500.0,0.00022371,2,"2024-01-17T23:30:42.272",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992777,1705534242281,-500.0,0.00022371,2,"2024-01-17T23:30:42.281",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992778,1705534242290,-607.41,0.00022371,2,"2024-01-17T23:30:42.290",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992780,1705534242299,-500.0,0.00022371,2,"2024-01-17T23:30:42.299",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992783,1705534242308,-468.9790765,0.00022371,2,"2024-01-17T23:30:42.308",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992784,1705534242318,-500.0,0.00022371,2,"2024-01-17T23:30:42.318",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992787,1705534242327,-500.0,0.00022371,2,"2024-01-17T23:30:42.327",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992788,1705534242336,-500.0,0.00022371,2,"2024-01-17T23:30:42.336",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992791,1705534242346,-500.0,0.00022371,2,"2024-01-17T23:30:42.346",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992793,1705534242354,-500.0,0.00022371,2,"2024-01-17T23:30:42.354",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992795,1705534242363,-500.0,0.00022371,2,"2024-01-17T23:30:42.363",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992797,1705534242372,-555.74,0.00022371,2,"2024-01-17T23:30:42.372",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992800,1705534242381,-500.0,0.00022371,2,"2024-01-17T23:30:42.381",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992802,1705534242391,-500.0,0.00022371,2,"2024-01-17T23:30:42.391",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992804,1705534242400,-500.0,0.00022371,2,"2024-01-17T23:30:42.400",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992807,1705534242409,-500.0,0.00022371,2,"2024-01-17T23:30:42.409",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992811,1705534242418,-500.0,0.00022371,2,"2024-01-17T23:30:42.418",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992814,1705534242427,-512.22729301,0.00022371,2,"2024-01-17T23:30:42.427",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992816,1705534242436,-500.0,0.00022371,2,"2024-01-17T23:30:42.436",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992818,1705534242450,-500.0,0.00022371,2,"2024-01-17T23:30:42.450",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992820,1705534242459,-550.6,0.00022371,2,"2024-01-17T23:30:42.459",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992822,1705534242468,-500.0,0.00022371,2,"2024-01-17T23:30:42.468",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992824,1705534242476,-500.0,0.00022371,2,"2024-01-17T23:30:42.476",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992826,1705534242486,-500.0,0.00022371,2,"2024-01-17T23:30:42.486",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992828,1705534242495,-500.0,0.00022371,2,"2024-01-17T23:30:42.495",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992830,1705534242504,-500.0,0.00022371,2,"2024-01-17T23:30:42.504",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992832,1705534242513,-572.18,0.00022371,2,"2024-01-17T23:30:42.513",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992834,1705534242524,-500.0,0.00022371,2,"2024-01-17T23:30:42.524",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992836,1705534242533,-544.77,0.00022371,2,"2024-01-17T23:30:42.533",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992838,1705534242542,-168.0699112,0.00022371,2,"2024-01-17T23:30:42.542",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992840,1705534242551,-500.0,0.00022371,2,"2024-01-17T23:30:42.551",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992843,1705534242559,-500.0,0.00022371,2,"2024-01-17T23:30:42.559",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992844,1705534242567,-500.0,0.00022371,2,"2024-01-17T23:30:42.567",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992846,1705534242576,-500.0,0.00022371,2,"2024-01-17T23:30:42.576",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992848,1705534242585,-500.0,0.00022371,2,"2024-01-17T23:30:42.585",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992850,1705534242594,-500.0,0.00022371,2,"2024-01-17T23:30:42.594",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992852,1705534242603,-500.0,0.00022371,2,"2024-01-17T23:30:42.603",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992854,1705534242612,-500.0,0.00022371,2,"2024-01-17T23:30:42.612",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992855,1705534242621,-500.0,0.00022371,2,"2024-01-17T23:30:42.621",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992856,1705534242630,-500.0,0.00022371,2,"2024-01-17T23:30:42.630",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992858,1705534242638,-581.33,0.00022371,2,"2024-01-17T23:30:42.638",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992860,1705534242647,-500.0,0.00022371,2,"2024-01-17T23:30:42.647",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992862,1705534242657,-500.0,0.00022371,2,"2024-01-17T23:30:42.657",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992864,1705534242666,-500.0,0.00022371,2,"2024-01-17T23:30:42.666",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992866,1705534242676,-500.0,0.00022371,2,"2024-01-17T23:30:42.676",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992868,1705534242685,-500.0,0.00022371,2,"2024-01-17T23:30:42.685",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992870,1705534242696,-285.07,0.00022371,2,"2024-01-17T23:30:42.696",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992872,1705534242705,-500.0,0.00022371,2,"2024-01-17T23:30:42.705",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992874,1705534242716,-500.0,0.00022371,2,"2024-01-17T23:30:42.716",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992876,1705534242726,-500.0,0.00022371,2,"2024-01-17T23:30:42.726",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992878,1705534242736,-500.0,0.00022371,2,"2024-01-17T23:30:42.736",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992880,1705534242745,-500.0,0.00022371,2,"2024-01-17T23:30:42.745",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992883,1705534242754,-504.20836859,0.00022371,2,"2024-01-17T23:30:42.754",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992884,1705534242763,-500.0,0.00022371,2,"2024-01-17T23:30:42.763",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992886,1705534242773,-500.0,0.00022371,2,"2024-01-17T23:30:42.773",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992888,1705534242782,-500.0,0.00022371,2,"2024-01-17T23:30:42.782",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992890,1705534242791,-500.0,0.00022371,2,"2024-01-17T23:30:42.791",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992892,1705534242800,-500.0,0.00022371,2,"2024-01-17T23:30:42.800",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992894,1705534242809,-500.0,0.00022371,2,"2024-01-17T23:30:42.809",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992896,1705534242819,-500.0,0.00022371,2,"2024-01-17T23:30:42.819",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992898,1705534242828,-512.47474525,0.00022371,2,"2024-01-17T23:30:42.828",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992900,1705534242837,-500.0,0.00022371,2,"2024-01-17T23:30:42.837",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992902,1705534242846,-500.0,0.00022371,2,"2024-01-17T23:30:42.846",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992904,1705534242856,-500.0,0.00022371,2,"2024-01-17T23:30:42.856",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992907,1705534242865,-500.0,0.00022371,2,"2024-01-17T23:30:42.865",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992908,1705534242874,-500.0,0.00022371,2,"2024-01-17T23:30:42.874",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992910,1705534242883,-500.0,0.00022371,2,"2024-01-17T23:30:42.883",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992912,1705534242893,-324.42,0.00022371,2,"2024-01-17T23:30:42.893",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992914,1705534242902,-378.86,0.00022371,2,"2024-01-17T23:30:42.902",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992916,1705534242911,-500.0,0.00022371,2,"2024-01-17T23:30:42.911",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992919,1705534242922,-171.31,0.00022371,2,"2024-01-17T23:30:42.922",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992921,1705534242930,-383.72,0.00022371,2,"2024-01-17T23:30:42.930",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992923,1705534242939,-500.0,0.00022371,2,"2024-01-17T23:30:42.939",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992925,1705534242949,-1161.55,0.00022374,2,"2024-01-17T23:30:42.949",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992927,1705534242958,-150.36366082,0.00022378,2,"2024-01-17T23:30:42.958",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992929,1705534242967,-1639.24236443,0.00022384,2,"2024-01-17T23:30:42.967",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992931,1705534242976,-5502.85272609,0.00022408,2,"2024-01-17T23:30:42.976",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992933,1705534242986,-210.0,0.00022444,2,"2024-01-17T23:30:42.986",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992935,1705534242996,-150.29,0.00022449,2,"2024-01-17T23:30:42.996",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992937,1705534243005,-155.15,0.00022454,2,"2024-01-17T23:30:43.005",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992939,1705534243014,-29667.2373158,0.00022462,2,"2024-01-17T23:30:43.014",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992941,1705534243023,-21230.7416789,0.00022462,2,"2024-01-17T23:30:43.023",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992943,1705534243032,-4292.0894318,0.00022462,2,"2024-01-17T23:30:43.032",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992945,1705534243042,-2153.5556916,0.00022462,2,"2024-01-17T23:30:43.042",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992947,1705534243051,-6677.7087069,0.00022462,2,"2024-01-17T23:30:43.051",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992949,1705534243060,-13715.6634803,0.00022462,2,"2024-01-17T23:30:43.060",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992951,1705534243069,-1159.17487364,0.00022464,2,"2024-01-17T23:30:43.069",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992953,1705534243079,-500.0,0.00022464,2,"2024-01-17T23:30:43.079",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992955,1705534243088,-1144.0,0.00022465,2,"2024-01-17T23:30:43.088",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992957,1705534243097,-385.42,0.00022465,2,"2024-01-17T23:30:43.097",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992959,1705534243107,-500.0,0.00022465,2,"2024-01-17T23:30:43.107",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992961,1705534243116,-500.0,0.00022465,2,"2024-01-17T23:30:43.116",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992963,1705534243124,-227.95,0.00022465,2,"2024-01-17T23:30:43.124",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992965,1705534243133,-500.0,0.00022465,2,"2024-01-17T23:30:43.133",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992967,1705534243142,-410.86,0.00022465,2,"2024-01-17T23:30:43.142",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992969,1705534243152,-500.0,0.00022465,2,"2024-01-17T23:30:43.152",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992971,1705534243161,-500.0,0.00022465,2,"2024-01-17T23:30:43.161",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992973,1705534243171,-500.0,0.00022465,2,"2024-01-17T23:30:43.171",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992975,1705534243183,-500.0,0.00022465,2,"2024-01-17T23:30:43.183",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992978,1705534243192,-500.0,0.00022465,2,"2024-01-17T23:30:43.192",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992980,1705534243202,-206.59,0.00022465,2,"2024-01-17T23:30:43.202",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992981,1705534243210,-618.39,0.00022465,2,"2024-01-17T23:30:43.210",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992982,1705534243220,-500.0,0.00022465,2,"2024-01-17T23:30:43.220",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992984,1705534243229,-500.0,0.00022465,2,"2024-01-17T23:30:43.229",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992986,1705534243238,-500.0,0.00022465,2,"2024-01-17T23:30:43.238",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992988,1705534243247,-500.0,0.00022465,2,"2024-01-17T23:30:43.247",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992990,1705534243257,-500.0,0.00022465,2,"2024-01-17T23:30:43.257",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992993,1705534243266,-500.0,0.00022465,2,"2024-01-17T23:30:43.266",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992995,1705534243275,-500.0,0.00022465,2,"2024-01-17T23:30:43.275",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992997,1705534243284,-500.0,0.00022465,2,"2024-01-17T23:30:43.284",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311992998,1705534243294,-500.0,0.00022465,2,"2024-01-17T23:30:43.294",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993000,1705534243303,-500.0,0.00022465,2,"2024-01-17T23:30:43.303",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993002,1705534243312,-500.0,0.00022465,2,"2024-01-17T23:30:43.312",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993004,1705534243322,-158.09,0.00022465,2,"2024-01-17T23:30:43.322",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993006,1705534243331,-500.0,0.00022465,2,"2024-01-17T23:30:43.331",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993007,1705534243340,-500.0,0.00022465,2,"2024-01-17T23:30:43.340",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993008,1705534243349,-500.0,0.00022465,2,"2024-01-17T23:30:43.349",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993009,1705534243359,-214.0,0.00022478,2,"2024-01-17T23:30:43.359",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993010,1705534243368,-299.75,0.00022478,2,"2024-01-17T23:30:43.368",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993011,1705534243376,-1234.0,0.00022478,2,"2024-01-17T23:30:43.376",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993012,1705534243385,-1249.0,0.00022478,2,"2024-01-17T23:30:43.385",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993013,1705534243394,-267.815,0.00022478,2,"2024-01-17T23:30:43.394",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993014,1705534243404,-1933.0,0.00022478,2,"2024-01-17T23:30:43.404",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993015,1705534243413,-493.879,0.00022478,2,"2024-01-17T23:30:43.413",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993016,1705534243423,-386.0,0.00022478,2,"2024-01-17T23:30:43.423",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993017,1705534243431,-8090.309,0.00022478,2,"2024-01-17T23:30:43.431",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993018,1705534243442,-7351.0,0.00022478,2,"2024-01-17T23:30:43.442",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993019,1705534243452,-439.911,0.00022478,2,"2024-01-17T23:30:43.452",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993020,1705534243461,-42217.0,0.00022478,2,"2024-01-17T23:30:43.461",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993021,1705534243470,-19701.0,0.00022478,2,"2024-01-17T23:30:43.470",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993022,1705534243480,-1386.829,0.00022478,2,"2024-01-17T23:30:43.480",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993023,1705534243490,-2273.0,0.00022478,2,"2024-01-17T23:30:43.490",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993025,1705534243499,-2905.0,0.00022478,2,"2024-01-17T23:30:43.499",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993027,1705534243508,-1854.0,0.00022478,2,"2024-01-17T23:30:43.508",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993029,1705534243519,-449.0,0.00022478,2,"2024-01-17T23:30:43.519",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993031,1705534243528,-946.0,0.00022478,2,"2024-01-17T23:30:43.528",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993033,1705534243537,-12238.12948093,0.000225,2,"2024-01-17T23:30:43.537",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993035,1705534243546,-12296.30043057,0.000225,2,"2024-01-17T23:30:43.546",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993037,1705534243555,-5502.85272609,0.00022506,2,"2024-01-17T23:30:43.555",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993039,1705534243564,-500.0,0.00022511,2,"2024-01-17T23:30:43.564",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993040,1705534243573,-1639.24236443,0.00022513,2,"2024-01-17T23:30:43.573",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993042,1705534243582,-154.79,0.0002252,2,"2024-01-17T23:30:43.582",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993044,1705534243591,-158.82,0.00022522,2,"2024-01-17T23:30:43.591",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993047,1705534243601,-418.32,0.00022578,2,"2024-01-17T23:30:43.601",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993049,1705534243610,-418.32,0.00022578,2,"2024-01-17T23:30:43.610",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993051,1705534243619,-418.32,0.00022578,2,"2024-01-17T23:30:43.619",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993053,1705534243628,-404.95,0.00022578,2,"2024-01-17T23:30:43.628",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993055,1705534243637,-222.86,0.000226,2,"2024-01-17T23:30:43.637",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993057,1705534243647,-180.0,0.00022603,2,"2024-01-17T23:30:43.647",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993059,1705534243656,-5502.85272609,0.00022605,2,"2024-01-17T23:30:43.656",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993061,1705534243666,-205.21073047,0.00022639,2,"2024-01-17T23:30:43.666",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993063,1705534243674,-1639.24236443,0.00022642,2,"2024-01-17T23:30:43.674",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993065,1705534243683,-2477.74,0.00022642,2,"2024-01-17T23:30:43.683",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993067,1705534243693,-500.0,0.00022642,2,"2024-01-17T23:30:43.693",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993069,1705534243702,-893.26,0.00022642,2,"2024-01-17T23:30:43.702",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993071,1705534243711,-500.0,0.00022642,2,"2024-01-17T23:30:43.711",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993073,1705534243720,-547.02,0.00022642,2,"2024-01-17T23:30:43.720",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993075,1705534243729,-993.54,0.00022642,2,"2024-01-17T23:30:43.729",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993077,1705534243740,-500.0,0.00022642,2,"2024-01-17T23:30:43.740",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993079,1705534243748,-7096.18,0.00022642,2,"2024-01-17T23:30:43.748",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993081,1705534243757,-1653.55,0.00022642,2,"2024-01-17T23:30:43.757",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993083,1705534243766,-500.0,0.00022642,2,"2024-01-17T23:30:43.766",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993085,1705534243776,-500.0,0.00022642,2,"2024-01-17T23:30:43.776",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993087,1705534243785,-500.0,0.00022642,2,"2024-01-17T23:30:43.785",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993089,1705534243794,-359.77,0.00022642,2,"2024-01-17T23:30:43.794",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993091,1705534243803,-600.38,0.00022642,2,"2024-01-17T23:30:43.803",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993093,1705534243813,-500.0,0.00022642,2,"2024-01-17T23:30:43.813",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993095,1705534243822,-500.0,0.00022642,2,"2024-01-17T23:30:43.822",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993097,1705534243832,-500.0,0.00022642,2,"2024-01-17T23:30:43.832",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993099,1705534243841,-3285.66,0.00022642,2,"2024-01-17T23:30:43.841",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993101,1705534243851,-5034.74,0.00022642,2,"2024-01-17T23:30:43.851",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993103,1705534243861,-1824.58,0.00022642,2,"2024-01-17T23:30:43.861",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993105,1705534243870,-1231.66,0.00022642,2,"2024-01-17T23:30:43.870",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993107,1705534243880,-500.0,0.00022642,2,"2024-01-17T23:30:43.880",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993109,1705534243889,-500.0,0.00022642,2,"2024-01-17T23:30:43.889",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993111,1705534243899,-655.73,0.00022642,2,"2024-01-17T23:30:43.899",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993113,1705534243908,-500.0,0.00022642,2,"2024-01-17T23:30:43.908",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993115,1705534243917,-500.0,0.00022642,2,"2024-01-17T23:30:43.917",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993117,1705534243927,-500.0,0.00022642,2,"2024-01-17T23:30:43.927",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993120,1705534243936,-801.9,0.00022642,2,"2024-01-17T23:30:43.936",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993122,1705534243947,-500.0,0.00022642,2,"2024-01-17T23:30:43.947",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993124,1705534243956,-500.0,0.00022642,2,"2024-01-17T23:30:43.956",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993126,1705534243966,-500.0,0.00022642,2,"2024-01-17T23:30:43.966",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993128,1705534243975,-5969.19,0.00022642,2,"2024-01-17T23:30:43.975",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993130,1705534243985,-500.0,0.00022642,2,"2024-01-17T23:30:43.985",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993132,1705534243994,-671.64,0.00022642,2,"2024-01-17T23:30:43.994",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993134,1705534244003,-500.0,0.00022642,2,"2024-01-17T23:30:44.003",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993136,1705534244016,-500.0,0.00022642,2,"2024-01-17T23:30:44.016",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993138,1705534244025,-500.0,0.00022642,2,"2024-01-17T23:30:44.025",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993140,1705534244035,-500.0,0.00022642,2,"2024-01-17T23:30:44.035",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993142,1705534244044,-778.63,0.00022642,2,"2024-01-17T23:30:44.044",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993144,1705534244053,-500.0,0.00022642,2,"2024-01-17T23:30:44.053",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993146,1705534244062,-500.0,0.00022642,2,"2024-01-17T23:30:44.062",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993148,1705534244072,-1064.56,0.00022642,2,"2024-01-17T23:30:44.072",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993150,1705534244081,-500.0,0.00022642,2,"2024-01-17T23:30:44.081",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993152,1705534244090,-1070.95,0.00022642,2,"2024-01-17T23:30:44.090",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993153,1705534244099,-1394.6,0.00022642,2,"2024-01-17T23:30:44.099",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993154,1705534244108,-755.76,0.00022642,2,"2024-01-17T23:30:44.108",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993155,1705534244117,-500.0,0.00022642,2,"2024-01-17T23:30:44.117",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993156,1705534244126,-500.0,0.00022642,2,"2024-01-17T23:30:44.126",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993157,1705534244135,-1147.55,0.00022642,2,"2024-01-17T23:30:44.135",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993158,1705534244144,-500.0,0.00022642,2,"2024-01-17T23:30:44.144",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993159,1705534244153,-500.0,0.00022642,2,"2024-01-17T23:30:44.153",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993161,1705534244163,-1974.89,0.00022642,5,"2024-01-17T23:30:44.163",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993163,1705534244172,-500.0,0.00022642,2,"2024-01-17T23:30:44.172",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993165,1705534244181,-513.37,0.00022642,2,"2024-01-17T23:30:44.181",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993167,1705534244191,-2013.58,0.00022642,2,"2024-01-17T23:30:44.191",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993170,1705534244200,-500.0,0.00022642,2,"2024-01-17T23:30:44.200",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993172,1705534244210,-513.2,0.00022642,2,"2024-01-17T23:30:44.210",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993174,1705534244219,-500.0,0.00022642,2,"2024-01-17T23:30:44.219",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993176,1705534244228,-1325.74,0.00022642,2,"2024-01-17T23:30:44.228",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993178,1705534244237,-500.0,0.00022642,2,"2024-01-17T23:30:44.237",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993180,1705534244246,-806.09,0.00022642,2,"2024-01-17T23:30:44.246",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993182,1705534244255,-500.0,0.00022642,2,"2024-01-17T23:30:44.255",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993184,1705534244266,-3284.01,0.00022642,2,"2024-01-17T23:30:44.266",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993186,1705534244275,-500.0,0.00022642,2,"2024-01-17T23:30:44.275",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993188,1705534244285,-500.0,0.00022642,2,"2024-01-17T23:30:44.285",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993190,1705534244294,-153.93,0.00022642,2,"2024-01-17T23:30:44.294",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993192,1705534244303,-678.88,0.00022642,2,"2024-01-17T23:30:44.303",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993194,1705534244313,-500.0,0.00022642,2,"2024-01-17T23:30:44.313",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993196,1705534244321,-500.0,0.00022642,2,"2024-01-17T23:30:44.321",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993198,1705534244331,-2695.71,0.00022642,2,"2024-01-17T23:30:44.331",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993200,1705534244339,-500.0,0.00022642,2,"2024-01-17T23:30:44.339",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993201,1705534244348,-500.0,0.00022642,2,"2024-01-17T23:30:44.348",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993202,1705534244358,-696.82,0.00022642,2,"2024-01-17T23:30:44.358",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993203,1705534244367,-350.95,0.00022643,2,"2024-01-17T23:30:44.367",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993204,1705534244376,-500.0,0.00022643,2,"2024-01-17T23:30:44.376",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993205,1705534244385,-500.0,0.00022643,2,"2024-01-17T23:30:44.385",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993206,1705534244395,-500.0,0.00022643,2,"2024-01-17T23:30:44.395",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993207,1705534244404,-500.0,0.00022643,2,"2024-01-17T23:30:44.404",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993208,1705534244413,-500.0,0.00022643,2,"2024-01-17T23:30:44.413",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993209,1705534244423,-500.0,0.00022643,2,"2024-01-17T23:30:44.423",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993210,1705534244432,-500.0,0.00022643,2,"2024-01-17T23:30:44.432",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993211,1705534244447,-164.94,0.00022643,2,"2024-01-17T23:30:44.447",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993212,1705534244457,-448.62,0.00022643,2,"2024-01-17T23:30:44.457",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993213,1705534244465,-500.0,0.00022643,2,"2024-01-17T23:30:44.465",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993214,1705534244475,-500.0,0.00022643,2,"2024-01-17T23:30:44.475",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993215,1705534244485,-500.0,0.00022643,2,"2024-01-17T23:30:44.485",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993216,1705534244494,-500.0,0.00022643,2,"2024-01-17T23:30:44.494",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993217,1705534244503,-500.0,0.00022643,2,"2024-01-17T23:30:44.503",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993218,1705534244512,-492.39,0.00022643,2,"2024-01-17T23:30:44.512",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993219,1705534244521,-500.0,0.00022643,2,"2024-01-17T23:30:44.521",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993220,1705534244530,-500.0,0.00022643,2,"2024-01-17T23:30:44.530",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993221,1705534244539,-466.39,0.00022643,2,"2024-01-17T23:30:44.539",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993222,1705534244548,-500.0,0.00022643,2,"2024-01-17T23:30:44.548",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993223,1705534244557,-500.0,0.00022643,2,"2024-01-17T23:30:44.557",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993224,1705534244566,-500.0,0.00022643,2,"2024-01-17T23:30:44.566",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993225,1705534244575,-500.0,0.00022643,2,"2024-01-17T23:30:44.575",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993226,1705534244584,-294.81,0.00022643,2,"2024-01-17T23:30:44.584",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993227,1705534244593,-625.77,0.00022643,2,"2024-01-17T23:30:44.593",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993228,1705534244602,-500.0,0.00022643,2,"2024-01-17T23:30:44.602",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993233,1705534244780,-500.0,0.00022643,2,"2024-01-17T23:30:44.780",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993235,1705534244789,-500.0,0.00022643,2,"2024-01-17T23:30:44.789",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993237,1705534244798,-500.0,0.00022643,2,"2024-01-17T23:30:44.798",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993239,1705534244808,-150.0,0.00022643,2,"2024-01-17T23:30:44.808",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993241,1705534244818,-500.0,0.00022643,2,"2024-01-17T23:30:44.818",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993243,1705534244827,-500.0,0.00022643,2,"2024-01-17T23:30:44.827",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993245,1705534244836,-500.0,0.00022643,2,"2024-01-17T23:30:44.836",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993247,1705534244845,-500.0,0.00022643,2,"2024-01-17T23:30:44.845",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993249,1705534244855,-500.0,0.00022643,2,"2024-01-17T23:30:44.855",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993251,1705534244864,-500.0,0.00022643,2,"2024-01-17T23:30:44.864",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993253,1705534244874,-268.55,0.00022643,2,"2024-01-17T23:30:44.874",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993255,1705534244883,-500.0,0.00022643,2,"2024-01-17T23:30:44.883",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993257,1705534244892,-426.52,0.00022643,2,"2024-01-17T23:30:44.892",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993259,1705534244901,-500.0,0.00022643,2,"2024-01-17T23:30:44.901",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993261,1705534244910,-500.0,0.00022643,2,"2024-01-17T23:30:44.910",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993263,1705534244919,-500.0,0.00022643,2,"2024-01-17T23:30:44.919",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993265,1705534244928,-500.0,0.00022643,2,"2024-01-17T23:30:44.928",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993267,1705534244937,-500.0,0.00022643,2,"2024-01-17T23:30:44.937",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993269,1705534244947,-500.0,0.00022643,2,"2024-01-17T23:30:44.947",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993271,1705534244956,-500.0,0.00022643,2,"2024-01-17T23:30:44.956",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993273,1705534244965,-500.0,0.00022643,2,"2024-01-17T23:30:44.965",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993275,1705534244975,-366.93,0.00022643,2,"2024-01-17T23:30:44.975",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993277,1705534244983,-418.36,0.00022643,2,"2024-01-17T23:30:44.983",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993279,1705534244992,-500.0,0.00022643,2,"2024-01-17T23:30:44.992",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993281,1705534245001,-531.76,0.00022643,2,"2024-01-17T23:30:45.001",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993283,1705534245011,-500.0,0.00022643,2,"2024-01-17T23:30:45.011",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993285,1705534245020,-500.0,0.00022643,2,"2024-01-17T23:30:45.020",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993287,1705534245029,-500.0,0.00022643,2,"2024-01-17T23:30:45.029",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993289,1705534245038,-155.12,0.00022643,2,"2024-01-17T23:30:45.038",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993291,1705534245048,-500.0,0.00022643,2,"2024-01-17T23:30:45.048",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993293,1705534245057,-1312.26,0.00022643,2,"2024-01-17T23:30:45.057",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993295,1705534245067,-1589.86,0.00022643,2,"2024-01-17T23:30:45.067",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993297,1705534245076,-500.0,0.00022643,2,"2024-01-17T23:30:45.076",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993299,1705534245085,-500.0,0.00022643,2,"2024-01-17T23:30:45.085",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993301,1705534245095,-500.0,0.00022643,2,"2024-01-17T23:30:45.095",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993303,1705534245104,-500.0,0.00022643,2,"2024-01-17T23:30:45.104",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993305,1705534245113,-595.54,0.00022643,2,"2024-01-17T23:30:45.113",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993307,1705534245122,-500.0,0.00022643,2,"2024-01-17T23:30:45.122",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993310,1705534245131,-500.0,0.00022643,2,"2024-01-17T23:30:45.131",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993312,1705534245140,-500.0,0.00022643,2,"2024-01-17T23:30:45.140",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993314,1705534245149,-500.0,0.00022643,2,"2024-01-17T23:30:45.149",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993316,1705534245158,-500.0,0.00022643,2,"2024-01-17T23:30:45.158",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993318,1705534245167,-1111.42,0.00022643,2,"2024-01-17T23:30:45.167",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993320,1705534245176,-500.0,0.00022643,2,"2024-01-17T23:30:45.176",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993322,1705534245185,-500.0,0.00022643,2,"2024-01-17T23:30:45.185",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993324,1705534245194,-368.74,0.00022643,2,"2024-01-17T23:30:45.194",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993326,1705534245203,-535.01,0.00022643,2,"2024-01-17T23:30:45.203",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993328,1705534245217,-500.0,0.00022643,2,"2024-01-17T23:30:45.217",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993330,1705534245226,-500.0,0.00022643,2,"2024-01-17T23:30:45.226",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993332,1705534245234,-746.37,0.00022643,2,"2024-01-17T23:30:45.234",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993334,1705534245244,-500.0,0.00022643,2,"2024-01-17T23:30:45.244",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993336,1705534245253,-500.0,0.00022643,2,"2024-01-17T23:30:45.253",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993338,1705534245262,-500.0,0.00022643,2,"2024-01-17T23:30:45.262",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993340,1705534245271,-4147.75,0.00022643,2,"2024-01-17T23:30:45.271",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993342,1705534245280,-408.84,0.00022643,2,"2024-01-17T23:30:45.280",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993344,1705534245289,-500.0,0.00022643,2,"2024-01-17T23:30:45.289",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993346,1705534245299,-500.0,0.00022643,2,"2024-01-17T23:30:45.299",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993348,1705534245308,-299.5,0.00022643,2,"2024-01-17T23:30:45.308",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993350,1705534245318,-500.0,0.00022643,2,"2024-01-17T23:30:45.318",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993352,1705534245327,-500.0,0.00022643,2,"2024-01-17T23:30:45.327",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993354,1705534245337,-500.0,0.00022643,2,"2024-01-17T23:30:45.337",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993356,1705534245346,-500.0,0.00022643,2,"2024-01-17T23:30:45.346",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993358,1705534245356,-500.0,0.00022643,2,"2024-01-17T23:30:45.356",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993360,1705534245365,-500.0,0.00022643,2,"2024-01-17T23:30:45.365",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993362,1705534245374,-500.0,0.00022643,2,"2024-01-17T23:30:45.374",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993364,1705534245383,-500.0,0.00022643,2,"2024-01-17T23:30:45.383",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993367,1705534245392,-500.0,0.00022643,2,"2024-01-17T23:30:45.392",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993368,1705534245401,-500.0,0.00022643,2,"2024-01-17T23:30:45.401",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993371,1705534245411,-536.89,0.00022643,2,"2024-01-17T23:30:45.411",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993373,1705534245420,-423.21,0.00022643,2,"2024-01-17T23:30:45.420",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993375,1705534245429,-500.0,0.00022643,2,"2024-01-17T23:30:45.429",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993377,1705534245440,-191.91,0.00022643,2,"2024-01-17T23:30:45.440",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993379,1705534245452,-532.83,0.00022643,2,"2024-01-17T23:30:45.452",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993381,1705534245461,-500.0,0.00022643,2,"2024-01-17T23:30:45.461",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993383,1705534245470,-500.0,0.00022643,2,"2024-01-17T23:30:45.470",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993385,1705534245479,-500.0,0.00022643,2,"2024-01-17T23:30:45.479",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993387,1705534245488,-500.0,0.00022643,2,"2024-01-17T23:30:45.488",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993389,1705534245497,-2292.72,0.00022643,2,"2024-01-17T23:30:45.497",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993391,1705534245506,-278.03,0.00022643,2,"2024-01-17T23:30:45.506",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993394,1705534245515,-500.0,0.00022643,2,"2024-01-17T23:30:45.515",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993396,1705534245526,-1096.48,0.00022643,2,"2024-01-17T23:30:45.526",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993399,1705534245535,-1086.66,0.00022643,2,"2024-01-17T23:30:45.535",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993401,1705534245545,-500.0,0.00022643,2,"2024-01-17T23:30:45.545",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993404,1705534245555,-504.39,0.00022643,2,"2024-01-17T23:30:45.555",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993409,1705534245564,-572.27,0.00022643,2,"2024-01-17T23:30:45.564",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993410,1705534245573,-500.0,0.00022643,2,"2024-01-17T23:30:45.573",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993411,1705534245582,-500.0,0.00022643,2,"2024-01-17T23:30:45.582",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993412,1705534245591,-500.0,0.00022643,2,"2024-01-17T23:30:45.591",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993413,1705534245601,-557.3,0.00022643,2,"2024-01-17T23:30:45.601",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993414,1705534245610,-500.0,0.00022643,2,"2024-01-17T23:30:45.610",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993415,1705534245620,-500.0,0.00022643,2,"2024-01-17T23:30:45.620",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993416,1705534245629,-500.0,0.00022643,2,"2024-01-17T23:30:45.629",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993418,1705534245638,-811.74,0.00022643,2,"2024-01-17T23:30:45.638",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993420,1705534245648,-500.0,0.00022643,2,"2024-01-17T23:30:45.648",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993421,1705534245657,-500.0,0.00022643,2,"2024-01-17T23:30:45.657",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993424,1705534245667,-500.0,0.00022643,2,"2024-01-17T23:30:45.667",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993425,1705534245677,-500.0,0.00022643,2,"2024-01-17T23:30:45.677",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993428,1705534245686,-500.0,0.00022643,2,"2024-01-17T23:30:45.686",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993430,1705534245695,-769.98,0.00022643,2,"2024-01-17T23:30:45.695",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993432,1705534245705,-788.43,0.00022644,2,"2024-01-17T23:30:45.705",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993434,1705534245714,-505.15,0.00022644,2,"2024-01-17T23:30:45.714",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993436,1705534245723,-1332.63,0.00022644,2,"2024-01-17T23:30:45.723",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993438,1705534245733,-500.0,0.00022644,5,"2024-01-17T23:30:45.733",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993440,1705534245742,-864.86,0.00022644,2,"2024-01-17T23:30:45.742",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993442,1705534245751,-672.49,0.00022644,2,"2024-01-17T23:30:45.751",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993444,1705534245760,-500.0,0.00022644,2,"2024-01-17T23:30:45.760",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993446,1705534245769,-161.0,0.00022644,2,"2024-01-17T23:30:45.769",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993448,1705534245779,-500.0,0.00022644,2,"2024-01-17T23:30:45.779",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993450,1705534245788,-500.0,0.00022644,2,"2024-01-17T23:30:45.788",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993452,1705534245798,-780.26,0.00022644,2,"2024-01-17T23:30:45.798",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993454,1705534245807,-500.0,0.00022644,2,"2024-01-17T23:30:45.807",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993456,1705534245816,-500.0,0.00022644,2,"2024-01-17T23:30:45.816",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993458,1705534245825,-500.0,0.00022644,2,"2024-01-17T23:30:45.825",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993459,1705534245835,-500.0,0.00022644,2,"2024-01-17T23:30:45.835",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993461,1705534245844,-591.21,0.00022644,2,"2024-01-17T23:30:45.844",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993463,1705534245853,-500.0,0.00022644,2,"2024-01-17T23:30:45.853",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993466,1705534245862,-500.0,0.00022644,2,"2024-01-17T23:30:45.862",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993468,1705534245871,-646.98,0.00022644,2,"2024-01-17T23:30:45.871",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993470,1705534245880,-500.0,0.00022644,2,"2024-01-17T23:30:45.880",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993472,1705534245891,-500.0,0.00022644,2,"2024-01-17T23:30:45.891",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993473,1705534245900,-500.0,0.00022644,2,"2024-01-17T23:30:45.900",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993475,1705534245910,-500.0,0.00022644,2,"2024-01-17T23:30:45.910",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993477,1705534245920,-500.0,0.00022644,2,"2024-01-17T23:30:45.920",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993479,1705534245930,-500.0,0.00022644,2,"2024-01-17T23:30:45.930",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993481,1705534245939,-500.0,0.00022644,2,"2024-01-17T23:30:45.939",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993483,1705534245949,-500.0,0.00022644,2,"2024-01-17T23:30:45.949",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993485,1705534245958,-546.18,0.00022644,2,"2024-01-17T23:30:45.958",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993488,1705534245968,-669.48,0.00022644,2,"2024-01-17T23:30:45.968",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993490,1705534245978,-500.0,0.00022645,2,"2024-01-17T23:30:45.978",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993491,1705534245988,-1339.45,0.00022645,2,"2024-01-17T23:30:45.988",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993494,1705534246002,-1204.13,0.00022645,2,"2024-01-17T23:30:46.002",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993495,1705534246012,-500.0,0.00022645,2,"2024-01-17T23:30:46.012",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993497,1705534246022,-500.0,0.00022645,2,"2024-01-17T23:30:46.022",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993499,1705534246032,-500.0,0.00022645,2,"2024-01-17T23:30:46.032",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993502,1705534246042,-532.11,0.00022645,2,"2024-01-17T23:30:46.042",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993504,1705534246052,-332.54710726,0.00022645,2,"2024-01-17T23:30:46.052",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993505,1705534246061,-373.35,0.00022645,2,"2024-01-17T23:30:46.061",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993508,1705534246072,-500.0,0.00022645,2,"2024-01-17T23:30:46.072",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993510,1705534246082,-500.0,0.00022645,2,"2024-01-17T23:30:46.082",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993512,1705534246092,-369.64,0.00022645,2,"2024-01-17T23:30:46.092",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993514,1705534246101,-508.73,0.00022645,2,"2024-01-17T23:30:46.101",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993516,1705534246110,-500.0,0.00022645,2,"2024-01-17T23:30:46.110",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993518,1705534246120,-500.0,0.00022645,2,"2024-01-17T23:30:46.120",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993520,1705534246130,-514.197498,0.00022645,2,"2024-01-17T23:30:46.130",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993522,1705534246139,-348.59,0.00022645,2,"2024-01-17T23:30:46.139",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993524,1705534246153,-500.0,0.00022645,2,"2024-01-17T23:30:46.153",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993525,1705534246162,-500.0,0.00022645,2,"2024-01-17T23:30:46.162",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993528,1705534246171,-500.0,0.00022645,2,"2024-01-17T23:30:46.171",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993530,1705534246180,-500.0,0.00022645,2,"2024-01-17T23:30:46.180",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993532,1705534246189,-500.0,0.00022645,2,"2024-01-17T23:30:46.189",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993534,1705534246198,-500.0,0.00022645,2,"2024-01-17T23:30:46.198",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993536,1705534246207,-500.0,0.00022645,2,"2024-01-17T23:30:46.207",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993538,1705534246216,-500.0,0.00022645,2,"2024-01-17T23:30:46.216",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993540,1705534246225,-288.33993621,0.00022645,2,"2024-01-17T23:30:46.225",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993542,1705534246234,-500.0,0.00022645,2,"2024-01-17T23:30:46.234",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993543,1705534246243,-500.0,0.00022645,2,"2024-01-17T23:30:46.243",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993546,1705534246253,-500.0,0.00022645,2,"2024-01-17T23:30:46.253",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993548,1705534246262,-310.09,0.00022645,2,"2024-01-17T23:30:46.262",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993550,1705534246271,-221.1,0.00022645,2,"2024-01-17T23:30:46.271",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993552,1705534246280,-500.0,0.00022645,2,"2024-01-17T23:30:46.280",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993554,1705534246289,-500.0,0.00022645,2,"2024-01-17T23:30:46.289",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993556,1705534246298,-445.87,0.00022645,2,"2024-01-17T23:30:46.298",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993558,1705534246307,-500.0,0.00022645,2,"2024-01-17T23:30:46.307",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993559,1705534246316,-500.0,0.00022645,2,"2024-01-17T23:30:46.316",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993562,1705534246326,-500.0,0.00022645,2,"2024-01-17T23:30:46.326",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993563,1705534246336,-500.0,0.00022645,2,"2024-01-17T23:30:46.336",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993565,1705534246345,-377.89,0.00022645,2,"2024-01-17T23:30:46.345",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993567,1705534246354,-203.86,0.00022645,2,"2024-01-17T23:30:46.354",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993569,1705534246364,-500.0,0.00022645,2,"2024-01-17T23:30:46.364",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993571,1705534246373,-500.0,0.00022645,2,"2024-01-17T23:30:46.373",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993573,1705534246382,-500.0,0.00022645,2,"2024-01-17T23:30:46.382",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993575,1705534246391,-500.0,0.00022645,2,"2024-01-17T23:30:46.391",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993578,1705534246400,-500.0,0.00022645,2,"2024-01-17T23:30:46.400",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993580,1705534246409,-276.68,0.00022645,2,"2024-01-17T23:30:46.409",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993582,1705534246419,-500.0,0.00022645,2,"2024-01-17T23:30:46.419",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993584,1705534246428,-299.62,0.00022645,2,"2024-01-17T23:30:46.428",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993586,1705534246437,-150.29,0.00022665,2,"2024-01-17T23:30:46.437",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993588,1705534246453,-1270.14695015,0.0002267,2,"2024-01-17T23:30:46.453",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993590,1705534246462,-155.15,0.00022678,2,"2024-01-17T23:30:46.462",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993592,1705534246471,-5502.85272609,0.00022703,2,"2024-01-17T23:30:46.471",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993594,1705534246481,-151.0,0.00022739,7,"2024-01-17T23:30:46.481",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993596,1705534246490,-151.0,0.00022739,7,"2024-01-17T23:30:46.490",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993598,1705534246499,-151.0,0.00022739,7,"2024-01-17T23:30:46.499",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993600,1705534246509,-151.0,0.00022739,7,"2024-01-17T23:30:46.509",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993602,1705534246519,-278.035526,0.00022739,7,"2024-01-17T23:30:46.519",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993604,1705534246528,-151.0,0.00022739,7,"2024-01-17T23:30:46.528",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993606,1705534246538,-151.0,0.00022739,7,"2024-01-17T23:30:46.538",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993608,1705534246547,-151.0,0.00022739,7,"2024-01-17T23:30:46.547",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993610,1705534246556,-151.0,0.00022739,7,"2024-01-17T23:30:46.556",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993612,1705534246566,-500.0,0.00022739,2,"2024-01-17T23:30:46.566",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993614,1705534246575,-500.0,0.00022739,2,"2024-01-17T23:30:46.575",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993616,1705534246584,-500.0,0.00022739,2,"2024-01-17T23:30:46.584",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993618,1705534246593,-276.54,0.00022739,2,"2024-01-17T23:30:46.593",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993620,1705534246602,-500.0,0.00022739,2,"2024-01-17T23:30:46.602",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993622,1705534246611,-500.0,0.00022739,2,"2024-01-17T23:30:46.611",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993624,1705534246621,-500.0,0.00022739,2,"2024-01-17T23:30:46.621",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993626,1705534246630,-622.77,0.00022739,2,"2024-01-17T23:30:46.630",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993628,1705534246640,-500.0,0.00022739,2,"2024-01-17T23:30:46.640",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993630,1705534246649,-199.98,0.00022739,2,"2024-01-17T23:30:46.649",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993632,1705534246658,-500.0,0.00022739,2,"2024-01-17T23:30:46.658",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993634,1705534246667,-575.21,0.00022739,2,"2024-01-17T23:30:46.667",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993636,1705534246679,-500.0,0.00022739,2,"2024-01-17T23:30:46.679",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993638,1705534246689,-500.0,0.00022739,2,"2024-01-17T23:30:46.689",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993640,1705534246698,-500.0,0.00022739,2,"2024-01-17T23:30:46.698",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993642,1705534246707,-500.0,0.00022739,2,"2024-01-17T23:30:46.707",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993644,1705534246716,-500.0,0.00022739,2,"2024-01-17T23:30:46.716",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993646,1705534246725,-500.0,0.00022739,2,"2024-01-17T23:30:46.725",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993648,1705534246734,-500.0,0.00022739,2,"2024-01-17T23:30:46.734",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993650,1705534246743,-500.0,0.00022739,2,"2024-01-17T23:30:46.743",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993652,1705534246752,-500.0,0.00022739,2,"2024-01-17T23:30:46.752",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993654,1705534246762,-500.0,0.00022739,2,"2024-01-17T23:30:46.762",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993656,1705534246772,-500.0,0.00022739,2,"2024-01-17T23:30:46.772",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993658,1705534246782,-155.63,0.0002277,2,"2024-01-17T23:30:46.782",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993660,1705534246791,-1639.24236443,0.00022771,2,"2024-01-17T23:30:46.791",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993662,1705534246801,-154.79,0.00022794,2,"2024-01-17T23:30:46.801",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993664,1705534246810,-158.82,0.00022798,2,"2024-01-17T23:30:46.810",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993666,1705534246820,-19739.60926048,0.000228,2,"2024-01-17T23:30:46.820",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993668,1705534246829,-5502.85272609,0.00022802,2,"2024-01-17T23:30:46.829",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993670,1705534246838,-222.86,0.00022813,2,"2024-01-17T23:30:46.838",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993672,1705534246848,-500.0,0.00022815,2,"2024-01-17T23:30:46.848",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993674,1705534246860,-164.12104773,0.00022817,2,"2024-01-17T23:30:46.860",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993676,1705534246869,-192.26906925,0.00022817,2,"2024-01-17T23:30:46.869",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993679,1705534246879,-391.99322288,0.00022817,2,"2024-01-17T23:30:46.879",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993681,1705534246888,-618.87394446,0.00022817,2,"2024-01-17T23:30:46.888",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993683,1705534246897,-191.43816147,0.00022817,2,"2024-01-17T23:30:46.897",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993685,1705534246907,-2216.63659733,0.00022817,2,"2024-01-17T23:30:46.907",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993687,1705534246917,-192.26906923,0.00022859,2,"2024-01-17T23:30:46.917",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993689,1705534246927,-391.99322286,0.00022859,2,"2024-01-17T23:30:46.927",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993691,1705534246937,-618.87394445,0.00022859,2,"2024-01-17T23:30:46.937",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993692,1705534246946,-191.43816147,0.00022859,2,"2024-01-17T23:30:46.946",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993693,1705534246956,-169.17,0.00022871,2,"2024-01-17T23:30:46.956",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993694,1705534246965,-150.29,0.00022881,2,"2024-01-17T23:30:46.965",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993695,1705534246975,-162.13465043,0.00022895,2,"2024-01-17T23:30:46.975",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993696,1705534246985,-5502.85272609,0.000229,2,"2024-01-17T23:30:46.985",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993697,1705534246994,-1639.24236443,0.000229,2,"2024-01-17T23:30:46.994",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993699,1705534247003,-152.36768125,0.000229,2,"2024-01-17T23:30:47.003",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993701,1705534247012,-5800.0,0.000229,2,"2024-01-17T23:30:47.012",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993703,1705534247022,-152.36768109,0.000229,2,"2024-01-17T23:30:47.022",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993705,1705534247032,-152.36768109,0.000229,2,"2024-01-17T23:30:47.032",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993707,1705534247041,-430.49393703,0.000229,6,"2024-01-17T23:30:47.041",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993709,1705534247050,-192.26906923,0.000229,2,"2024-01-17T23:30:47.050",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993711,1705534247059,-391.99322286,0.000229,2,"2024-01-17T23:30:47.059",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993713,1705534247068,-618.87394445,0.000229,2,"2024-01-17T23:30:47.068",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993715,1705534247078,-191.43816147,0.000229,2,"2024-01-17T23:30:47.078",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993717,1705534247087,-155.15,0.00022903,2,"2024-01-17T23:30:47.087",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993719,1705534247098,-57637.0,0.00022904,2,"2024-01-17T23:30:47.098",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993721,1705534247107,-2477.74,0.00022916,2,"2024-01-17T23:30:47.107",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993723,1705534247116,-500.0,0.00022916,2,"2024-01-17T23:30:47.116",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993725,1705534247125,-893.26,0.00022916,2,"2024-01-17T23:30:47.125",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993732,1705534247183,-500.0,0.00022916,2,"2024-01-17T23:30:47.183",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993734,1705534247193,-547.02,0.00022916,2,"2024-01-17T23:30:47.193",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993736,1705534247202,-993.54,0.00022916,2,"2024-01-17T23:30:47.202",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993738,1705534247212,-500.0,0.00022916,2,"2024-01-17T23:30:47.212",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993740,1705534247221,-7096.18,0.00022916,2,"2024-01-17T23:30:47.221",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993742,1705534247231,-1653.55,0.00022916,2,"2024-01-17T23:30:47.231",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993744,1705534247240,-500.0,0.00022916,2,"2024-01-17T23:30:47.240",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993746,1705534247249,-500.0,0.00022916,2,"2024-01-17T23:30:47.249",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993748,1705534247258,-500.0,0.00022916,2,"2024-01-17T23:30:47.258",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993750,1705534247267,-600.38,0.00022916,2,"2024-01-17T23:30:47.267",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993752,1705534247276,-470.84,0.00022916,2,"2024-01-17T23:30:47.276",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993754,1705534247287,-500.0,0.00022916,2,"2024-01-17T23:30:47.287",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993756,1705534247296,-500.0,0.00022916,2,"2024-01-17T23:30:47.296",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993758,1705534247305,-3285.66,0.00022916,2,"2024-01-17T23:30:47.305",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993760,1705534247314,-5034.74,0.00022916,2,"2024-01-17T23:30:47.314",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993762,1705534247323,-1824.58,0.00022916,2,"2024-01-17T23:30:47.323",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993764,1705534247333,-1231.66,0.00022916,2,"2024-01-17T23:30:47.333",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993766,1705534247342,-389.51,0.00022916,2,"2024-01-17T23:30:47.342",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993768,1705534247352,-500.0,0.00022916,2,"2024-01-17T23:30:47.352",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993770,1705534247362,-655.73,0.00022916,2,"2024-01-17T23:30:47.362",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993772,1705534247372,-500.0,0.00022916,2,"2024-01-17T23:30:47.372",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993775,1705534247383,-500.0,0.00022916,2,"2024-01-17T23:30:47.383",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993776,1705534247393,-500.0,0.00022916,2,"2024-01-17T23:30:47.393",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993778,1705534247402,-801.9,0.00022916,2,"2024-01-17T23:30:47.402",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993781,1705534247412,-500.0,0.00022916,2,"2024-01-17T23:30:47.412",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993783,1705534247421,-500.0,0.00022916,2,"2024-01-17T23:30:47.421",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993785,1705534247432,-500.0,0.00022916,2,"2024-01-17T23:30:47.432",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993786,1705534247445,-5969.19,0.00022916,2,"2024-01-17T23:30:47.445",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993788,1705534247454,-500.0,0.00022916,2,"2024-01-17T23:30:47.454",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993791,1705534247463,-671.64,0.00022916,2,"2024-01-17T23:30:47.463",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993792,1705534247472,-500.0,0.00022916,2,"2024-01-17T23:30:47.472",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993794,1705534247481,-500.0,0.00022916,2,"2024-01-17T23:30:47.481",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993796,1705534247490,-500.0,0.00022916,2,"2024-01-17T23:30:47.490",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993798,1705534247499,-500.0,0.00022916,2,"2024-01-17T23:30:47.499",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993800,1705534247509,-778.63,0.00022916,2,"2024-01-17T23:30:47.509",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993802,1705534247519,-500.0,0.00022916,2,"2024-01-17T23:30:47.519",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993805,1705534247531,-500.0,0.00022916,2,"2024-01-17T23:30:47.531",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993806,1705534247541,-1064.56,0.00022916,2,"2024-01-17T23:30:47.541",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993808,1705534247550,-500.0,0.00022916,2,"2024-01-17T23:30:47.550",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993810,1705534247559,-1070.95,0.00022916,2,"2024-01-17T23:30:47.559",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993812,1705534247568,-1394.6,0.00022916,2,"2024-01-17T23:30:47.568",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993814,1705534247577,-500.0,0.00022916,2,"2024-01-17T23:30:47.577",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993816,1705534247587,-755.76,0.00022916,2,"2024-01-17T23:30:47.587",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993818,1705534247596,-500.0,0.00022916,2,"2024-01-17T23:30:47.596",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993820,1705534247605,-1147.55,0.00022916,2,"2024-01-17T23:30:47.605",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993822,1705534247615,-500.0,0.00022916,2,"2024-01-17T23:30:47.615",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993824,1705534247624,-500.0,0.00022916,2,"2024-01-17T23:30:47.624",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993826,1705534247633,-1974.89,0.00022916,5,"2024-01-17T23:30:47.633",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993829,1705534247642,-500.0,0.00022916,2,"2024-01-17T23:30:47.642",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993830,1705534247652,-513.37,0.00022916,2,"2024-01-17T23:30:47.652",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993833,1705534247662,-2013.58,0.00022916,2,"2024-01-17T23:30:47.662",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993834,1705534247672,-500.0,0.00022916,2,"2024-01-17T23:30:47.672",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993837,1705534247683,-513.2,0.00022916,2,"2024-01-17T23:30:47.683",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993838,1705534247693,-500.0,0.00022916,2,"2024-01-17T23:30:47.693",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993840,1705534247704,-300.0,0.00022916,2,"2024-01-17T23:30:47.704",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993843,1705534247714,-300.0,0.00022916,2,"2024-01-17T23:30:47.714",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993845,1705534247725,-1325.74,0.00022916,2,"2024-01-17T23:30:47.725",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993847,1705534247734,-300.0,0.00022916,2,"2024-01-17T23:30:47.734",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993849,1705534247743,-300.0,0.00022916,2,"2024-01-17T23:30:47.743",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993851,1705534247753,-500.0,0.00022916,2,"2024-01-17T23:30:47.753",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993853,1705534247762,-806.09,0.00022916,2,"2024-01-17T23:30:47.762",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993855,1705534247771,-3284.01,0.00022916,2,"2024-01-17T23:30:47.771",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993857,1705534247781,-500.0,0.00022916,2,"2024-01-17T23:30:47.781",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993859,1705534247790,-500.0,0.00022916,2,"2024-01-17T23:30:47.790",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993861,1705534247799,-678.88,0.00022916,2,"2024-01-17T23:30:47.799",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993863,1705534247809,-500.0,0.00022916,2,"2024-01-17T23:30:47.809",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993865,1705534247818,-500.0,0.00022916,2,"2024-01-17T23:30:47.818",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993867,1705534247828,-2695.71,0.00022916,2,"2024-01-17T23:30:47.828",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993869,1705534247837,-500.0,0.00022916,2,"2024-01-17T23:30:47.837",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993871,1705534247846,-500.0,0.00022916,2,"2024-01-17T23:30:47.846",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993873,1705534247856,-696.82,0.00022916,2,"2024-01-17T23:30:47.856",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993875,1705534247866,-151.0,0.00022917,7,"2024-01-17T23:30:47.866",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993877,1705534247875,-151.0,0.00022917,7,"2024-01-17T23:30:47.875",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993879,1705534247885,-151.0,0.00022917,7,"2024-01-17T23:30:47.885",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993881,1705534247894,-648.77475708,0.00022917,2,"2024-01-17T23:30:47.894",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993883,1705534247902,-437.47,0.00022917,2,"2024-01-17T23:30:47.902",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993885,1705534247912,-500.0,0.00022917,2,"2024-01-17T23:30:47.912",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993887,1705534247921,-500.0,0.00022917,2,"2024-01-17T23:30:47.921",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993889,1705534247930,-500.0,0.00022917,2,"2024-01-17T23:30:47.930",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993891,1705534247940,-430.02,0.00022917,2,"2024-01-17T23:30:47.940",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993893,1705534247949,-500.0,0.00022917,2,"2024-01-17T23:30:47.949",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993895,1705534247959,-500.0,0.00022917,2,"2024-01-17T23:30:47.959",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993897,1705534247968,-500.0,0.00022917,2,"2024-01-17T23:30:47.968",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993899,1705534247977,-500.0,0.00022917,2,"2024-01-17T23:30:47.977",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993901,1705534247987,-500.0,0.00022917,2,"2024-01-17T23:30:47.987",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993903,1705534247996,-500.0,0.00022917,2,"2024-01-17T23:30:47.996",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993905,1705534248005,-333.01,0.00022917,2,"2024-01-17T23:30:48.005",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993907,1705534248014,-395.01,0.00022917,2,"2024-01-17T23:30:48.014",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993909,1705534248023,-500.0,0.00022917,2,"2024-01-17T23:30:48.023",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993911,1705534248032,-500.0,0.00022917,2,"2024-01-17T23:30:48.032",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993913,1705534248041,-500.0,0.00022917,2,"2024-01-17T23:30:48.041",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993915,1705534248050,-326.63,0.00022917,2,"2024-01-17T23:30:48.050",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993917,1705534248059,-500.0,0.00022917,2,"2024-01-17T23:30:48.059",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993919,1705534248068,-464.36,0.00022917,2,"2024-01-17T23:30:48.068",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993921,1705534248078,-500.0,0.00022917,2,"2024-01-17T23:30:48.078",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993923,1705534248087,-506.62,0.00022917,2,"2024-01-17T23:30:48.087",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993925,1705534248096,-150.0,0.00022917,2,"2024-01-17T23:30:48.096",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993927,1705534248106,-500.0,0.00022917,2,"2024-01-17T23:30:48.106",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993929,1705534248115,-578.9,0.00022917,2,"2024-01-17T23:30:48.115",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993931,1705534248125,-500.0,0.00022917,2,"2024-01-17T23:30:48.125",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993933,1705534248135,-500.0,0.00022917,2,"2024-01-17T23:30:48.135",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993935,1705534248143,-500.0,0.00022917,2,"2024-01-17T23:30:48.143",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993937,1705534248152,-500.0,0.00022917,2,"2024-01-17T23:30:48.152",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993939,1705534248162,-500.0,0.00022917,2,"2024-01-17T23:30:48.162",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993941,1705534248171,-175.39,0.00022917,2,"2024-01-17T23:30:48.171",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993943,1705534248180,-500.0,0.00022917,2,"2024-01-17T23:30:48.180",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993945,1705534248189,-500.0,0.00022917,2,"2024-01-17T23:30:48.189",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993946,1705534248198,-500.0,0.00022917,2,"2024-01-17T23:30:48.198",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993947,1705534248207,-500.0,0.00022917,2,"2024-01-17T23:30:48.207",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993948,1705534248216,-500.0,0.00022917,2,"2024-01-17T23:30:48.216",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993949,1705534248225,-500.0,0.00022917,2,"2024-01-17T23:30:48.225",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993950,1705534248233,-500.0,0.00022917,2,"2024-01-17T23:30:48.233",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993951,1705534248242,-500.0,0.00022917,2,"2024-01-17T23:30:48.242",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993953,1705534248251,-500.0,0.00022917,2,"2024-01-17T23:30:48.251",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993955,1705534248260,-500.0,0.00022917,2,"2024-01-17T23:30:48.260",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993957,1705534248269,-500.0,0.00022917,2,"2024-01-17T23:30:48.269",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993959,1705534248278,-500.0,0.00022917,2,"2024-01-17T23:30:48.278",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993961,1705534248287,-1312.26,0.00022917,2,"2024-01-17T23:30:48.287",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993963,1705534248297,-1589.86,0.00022917,2,"2024-01-17T23:30:48.297",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993965,1705534248307,-500.0,0.00022917,2,"2024-01-17T23:30:48.307",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993966,1705534248318,-500.0,0.00022917,2,"2024-01-17T23:30:48.318",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993969,1705534248328,-500.0,0.00022917,2,"2024-01-17T23:30:48.328",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993970,1705534248337,-500.0,0.00022917,2,"2024-01-17T23:30:48.337",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993972,1705534248348,-595.54,0.00022917,2,"2024-01-17T23:30:48.348",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993975,1705534248358,-500.0,0.00022917,2,"2024-01-17T23:30:48.358",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993976,1705534248366,-500.0,0.00022917,2,"2024-01-17T23:30:48.366",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993978,1705534248375,-500.0,0.00022917,2,"2024-01-17T23:30:48.375",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993980,1705534248384,-500.0,0.00022917,2,"2024-01-17T23:30:48.384",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993982,1705534248393,-500.0,0.00022917,2,"2024-01-17T23:30:48.393",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993984,1705534248402,-1111.42,0.00022917,2,"2024-01-17T23:30:48.402",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993986,1705534248412,-500.0,0.00022917,2,"2024-01-17T23:30:48.412",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993989,1705534248422,-258.02,0.00022917,2,"2024-01-17T23:30:48.422",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993991,1705534248433,-535.01,0.00022917,2,"2024-01-17T23:30:48.433",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993993,1705534248446,-500.0,0.00022917,2,"2024-01-17T23:30:48.446",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993995,1705534248457,-500.0,0.00022917,2,"2024-01-17T23:30:48.457",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993997,1705534248466,-746.37,0.00022917,2,"2024-01-17T23:30:48.466",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311993998,1705534248475,-500.0,0.00022917,2,"2024-01-17T23:30:48.475",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994000,1705534248484,-500.0,0.00022917,2,"2024-01-17T23:30:48.484",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994002,1705534248493,-500.0,0.00022917,2,"2024-01-17T23:30:48.493",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994004,1705534248502,-4147.75,0.00022917,2,"2024-01-17T23:30:48.502",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994006,1705534248511,-500.0,0.00022917,2,"2024-01-17T23:30:48.511",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994008,1705534248521,-500.0,0.00022917,2,"2024-01-17T23:30:48.521",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994010,1705534248531,-500.0,0.00022917,2,"2024-01-17T23:30:48.531",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994012,1705534248539,-500.0,0.00022917,2,"2024-01-17T23:30:48.539",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994014,1705534248548,-500.0,0.00022917,2,"2024-01-17T23:30:48.548",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994016,1705534248557,-500.0,0.00022917,2,"2024-01-17T23:30:48.557",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994018,1705534248567,-500.0,0.00022917,2,"2024-01-17T23:30:48.567",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994020,1705534248575,-500.0,0.00022917,2,"2024-01-17T23:30:48.575",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994022,1705534248585,-500.0,0.00022917,2,"2024-01-17T23:30:48.585",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994024,1705534248594,-500.0,0.00022917,2,"2024-01-17T23:30:48.594",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994026,1705534248603,-485.32,0.00022917,2,"2024-01-17T23:30:48.603",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994028,1705534248612,-500.0,0.00022917,2,"2024-01-17T23:30:48.612",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994030,1705534248622,-536.89,0.00022917,2,"2024-01-17T23:30:48.622",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994032,1705534248631,-500.0,0.00022917,2,"2024-01-17T23:30:48.631",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994034,1705534248640,-532.83,0.00022917,2,"2024-01-17T23:30:48.640",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994036,1705534248650,-564.35129803,0.00022917,2,"2024-01-17T23:30:48.650",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994038,1705534248659,-500.0,0.00022917,2,"2024-01-17T23:30:48.659",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994040,1705534248668,-500.0,0.00022917,2,"2024-01-17T23:30:48.668",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994042,1705534248679,-500.0,0.00022917,2,"2024-01-17T23:30:48.679",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994044,1705534248688,-2292.72,0.00022917,2,"2024-01-17T23:30:48.688",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994046,1705534248697,-387.13,0.00022917,2,"2024-01-17T23:30:48.697",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994048,1705534248706,-1096.48,0.00022917,2,"2024-01-17T23:30:48.706",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994050,1705534248715,-1086.66,0.00022917,2,"2024-01-17T23:30:48.715",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994052,1705534248724,-500.0,0.00022917,2,"2024-01-17T23:30:48.724",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994054,1705534248734,-504.39,0.00022917,2,"2024-01-17T23:30:48.734",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994056,1705534248743,-500.0,0.00022917,2,"2024-01-17T23:30:48.743",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994058,1705534248753,-500.0,0.00022917,2,"2024-01-17T23:30:48.753",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994060,1705534248762,-500.0,0.00022917,2,"2024-01-17T23:30:48.762",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994062,1705534248771,-557.3,0.00022917,2,"2024-01-17T23:30:48.771",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994064,1705534248780,-500.0,0.00022917,2,"2024-01-17T23:30:48.780",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994066,1705534248789,-500.0,0.00022917,2,"2024-01-17T23:30:48.789",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994068,1705534248798,-500.0,0.00022917,2,"2024-01-17T23:30:48.798",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994070,1705534248807,-811.74,0.00022917,2,"2024-01-17T23:30:48.807",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994072,1705534248816,-500.0,0.00022917,2,"2024-01-17T23:30:48.816",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994075,1705534248826,-500.0,0.00022917,2,"2024-01-17T23:30:48.826",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994077,1705534248835,-500.0,0.00022917,2,"2024-01-17T23:30:48.835",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994079,1705534248845,-500.0,0.00022917,2,"2024-01-17T23:30:48.845",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994081,1705534248854,-500.0,0.00022917,2,"2024-01-17T23:30:48.854",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994083,1705534248864,-769.98,0.00022917,2,"2024-01-17T23:30:48.864",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994085,1705534248873,-151.0,0.00022918,7,"2024-01-17T23:30:48.873",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994087,1705534248881,-788.43,0.00022918,2,"2024-01-17T23:30:48.881",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994089,1705534248890,-505.15,0.00022918,2,"2024-01-17T23:30:48.890",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994091,1705534248899,-1332.63,0.00022918,2,"2024-01-17T23:30:48.899",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994093,1705534248909,-500.0,0.00022918,5,"2024-01-17T23:30:48.909",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994095,1705534248917,-864.86,0.00022918,2,"2024-01-17T23:30:48.917",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994097,1705534248927,-672.49,0.00022918,2,"2024-01-17T23:30:48.927",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994099,1705534248936,-500.0,0.00022918,2,"2024-01-17T23:30:48.936",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994101,1705534248945,-500.0,0.00022918,2,"2024-01-17T23:30:48.945",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994103,1705534248954,-500.0,0.00022918,2,"2024-01-17T23:30:48.954",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994105,1705534248963,-780.26,0.00022918,2,"2024-01-17T23:30:48.963",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994107,1705534248975,-500.0,0.00022918,2,"2024-01-17T23:30:48.975",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994109,1705534248984,-500.0,0.00022918,2,"2024-01-17T23:30:48.984",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994111,1705534248993,-500.0,0.00022918,2,"2024-01-17T23:30:48.993",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994113,1705534249002,-500.0,0.00022918,2,"2024-01-17T23:30:49.002",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994115,1705534249011,-591.21,0.00022918,2,"2024-01-17T23:30:49.011",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994117,1705534249021,-500.0,0.00022918,2,"2024-01-17T23:30:49.021",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994119,1705534249030,-500.0,0.00022918,2,"2024-01-17T23:30:49.030",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994121,1705534249040,-646.98,0.00022918,2,"2024-01-17T23:30:49.040",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994123,1705534249048,-500.0,0.00022918,2,"2024-01-17T23:30:49.048",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994125,1705534249057,-500.0,0.00022918,2,"2024-01-17T23:30:49.057",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994127,1705534249066,-500.0,0.00022918,2,"2024-01-17T23:30:49.066",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994129,1705534249075,-500.0,0.00022918,2,"2024-01-17T23:30:49.075",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994131,1705534249084,-510.0,0.00022918,2,"2024-01-17T23:30:49.084",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994133,1705534249093,-500.0,0.00022918,2,"2024-01-17T23:30:49.093",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994135,1705534249102,-500.0,0.00022918,2,"2024-01-17T23:30:49.102",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994137,1705534249113,-500.0,0.00022918,2,"2024-01-17T23:30:49.113",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994139,1705534249122,-546.18,0.00022918,2,"2024-01-17T23:30:49.122",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994141,1705534249131,-669.48,0.00022918,2,"2024-01-17T23:30:49.131",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994143,1705534249141,-569.77,0.00022919,2,"2024-01-17T23:30:49.141",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994145,1705534249150,-1339.45,0.00022919,2,"2024-01-17T23:30:49.150",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994147,1705534249159,-1204.13,0.00022919,2,"2024-01-17T23:30:49.159",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994149,1705534249169,-500.0,0.00022919,2,"2024-01-17T23:30:49.169",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994151,1705534249178,-411.9,0.00022919,2,"2024-01-17T23:30:49.178",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994153,1705534249187,-500.0,0.00022919,2,"2024-01-17T23:30:49.187",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994155,1705534249196,-500.0,0.00022919,2,"2024-01-17T23:30:49.196",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994157,1705534249205,-180.43,0.00022919,2,"2024-01-17T23:30:49.205",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994159,1705534249215,-533.21,0.00022919,2,"2024-01-17T23:30:49.215",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994161,1705534249225,-150.12,0.00022919,2,"2024-01-17T23:30:49.225",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994163,1705534249234,-353.23,0.00022919,2,"2024-01-17T23:30:49.234",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994165,1705534249243,-500.0,0.00022919,2,"2024-01-17T23:30:49.243",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994167,1705534249252,-500.0,0.00022919,2,"2024-01-17T23:30:49.252",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994169,1705534249261,-483.1,0.00022919,2,"2024-01-17T23:30:49.261",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994171,1705534249270,-166.29,0.00022919,2,"2024-01-17T23:30:49.270",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994173,1705534249279,-500.0,0.00022919,2,"2024-01-17T23:30:49.279",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994175,1705534249288,-197.33,0.00022919,2,"2024-01-17T23:30:49.288",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994176,1705534249297,-406.5,0.00022919,2,"2024-01-17T23:30:49.297",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994178,1705534249307,-500.0,0.00022919,2,"2024-01-17T23:30:49.307",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994180,1705534249316,-500.0,0.00022919,2,"2024-01-17T23:30:49.316",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994182,1705534249326,-404.69,0.00022919,2,"2024-01-17T23:30:49.326",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994184,1705534249336,-340.75648679,0.00022919,2,"2024-01-17T23:30:49.336",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994186,1705534249345,-500.0,0.00022919,2,"2024-01-17T23:30:49.345",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994187,1705534249354,-1703.64,0.00022964,2,"2024-01-17T23:30:49.354",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994188,1705534249362,-719.68,0.00022966,2,"2024-01-17T23:30:49.362",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994189,1705534249372,-500.0,0.00022976,2,"2024-01-17T23:30:49.372",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994190,1705534249381,-500.0,0.00022976,2,"2024-01-17T23:30:49.381",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994191,1705534249390,-500.0,0.00022976,2,"2024-01-17T23:30:49.390",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994192,1705534249399,-500.0,0.00022976,2,"2024-01-17T23:30:49.399",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994194,1705534249408,-594.49,0.00022976,2,"2024-01-17T23:30:49.408",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994196,1705534249417,-151.0,0.00022977,7,"2024-01-17T23:30:49.417",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994198,1705534249427,-151.0,0.00022977,7,"2024-01-17T23:30:49.427",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994200,1705534249436,-151.0,0.00022977,7,"2024-01-17T23:30:49.436",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994203,1705534249451,-151.0,0.00022977,7,"2024-01-17T23:30:49.451",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994204,1705534249460,-29830.8522499,0.00022977,2,"2024-01-17T23:30:49.460",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994207,1705534249470,-21347.8293054,0.00022977,2,"2024-01-17T23:30:49.470",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994208,1705534249479,-4315.7603224,0.00022977,2,"2024-01-17T23:30:49.479",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994211,1705534249490,-2165.43256,0.00022977,2,"2024-01-17T23:30:49.490",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994213,1705534249499,-6714.5362975,0.00022977,2,"2024-01-17T23:30:49.499",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994215,1705534249508,-13791.30542,0.00022977,2,"2024-01-17T23:30:49.508",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994217,1705534249516,-29994.467184,0.00022984,2,"2024-01-17T23:30:49.516",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994218,1705534249527,-30158.0821181,0.00022984,2,"2024-01-17T23:30:49.527",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994220,1705534249537,-21464.9169318,0.00022984,2,"2024-01-17T23:30:49.537",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994223,1705534249546,-21582.0045583,0.00022984,2,"2024-01-17T23:30:49.546",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994224,1705534249555,-4339.431213,0.00022984,2,"2024-01-17T23:30:49.555",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994227,1705534249564,-4363.1021036,0.00022984,2,"2024-01-17T23:30:49.564",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994228,1705534249574,-2177.3094283,0.00022984,2,"2024-01-17T23:30:49.574",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994231,1705534249583,-2189.1862967,0.00022984,2,"2024-01-17T23:30:49.583",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994232,1705534249592,-6751.3638881,0.00022984,2,"2024-01-17T23:30:49.592",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994234,1705534249601,-6788.1914787,0.00022984,2,"2024-01-17T23:30:49.601",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994236,1705534249610,-13866.9473598,0.00022984,2,"2024-01-17T23:30:49.610",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994238,1705534249618,-13942.5892995,0.00022984,2,"2024-01-17T23:30:49.618",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994240,1705534249627,-151.0,0.00022984,7,"2024-01-17T23:30:49.627",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994242,1705534249636,-301.240424,0.00022984,7,"2024-01-17T23:30:49.636",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994244,1705534249645,-151.0,0.00022984,7,"2024-01-17T23:30:49.645",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994246,1705534249655,-1070.26939998,0.0002299,2,"2024-01-17T23:30:49.655",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994248,1705534249664,-300.0,0.00022992,2,"2024-01-17T23:30:49.664",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994250,1705534249673,-300.0,0.00022992,2,"2024-01-17T23:30:49.673",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994252,1705534249682,-300.0,0.00022992,2,"2024-01-17T23:30:49.682",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994255,1705534249691,-151.0,0.00022993,7,"2024-01-17T23:30:49.691",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994256,1705534249700,-151.0,0.00022993,7,"2024-01-17T23:30:49.700",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994258,1705534249710,-151.0,0.00022993,7,"2024-01-17T23:30:49.710",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994260,1705534249718,-151.0,0.00022993,7,"2024-01-17T23:30:49.718",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994262,1705534249727,-151.0,0.00022993,7,"2024-01-17T23:30:49.727",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994265,1705534249738,-151.0,0.00022993,7,"2024-01-17T23:30:49.738",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994266,1705534249748,-151.0,0.00022993,7,"2024-01-17T23:30:49.748",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994269,1705534249759,-320035.1306168,0.00022993,2,"2024-01-17T23:30:49.759",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994300,1705534250036,-500.0,0.00022094,2,"2024-01-17T23:30:50.036",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994302,1705534250046,-1321.7654466,0.00022993,2,"2024-01-17T23:30:50.046",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994304,1705534250062,-9490.35270458,0.00022993,2,"2024-01-17T23:30:50.062",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994307,1705534250073,-1926.39142144,0.00022993,2,"2024-01-17T23:30:50.073",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994309,1705534250085,-2808.48150703,0.00022993,2,"2024-01-17T23:30:50.085",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994351,1705534250526,204.0,0.0001835,2,"2024-01-17T23:30:50.526",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994363,1705534250856,-500.0,0.00022094,2,"2024-01-17T23:30:50.856",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994364,1705534250866,-500.0,0.00022094,2,"2024-01-17T23:30:50.866",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994365,1705534250876,-500.0,0.00022094,2,"2024-01-17T23:30:50.876",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994366,1705534250886,-500.0,0.00022095,2,"2024-01-17T23:30:50.886",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994367,1705534250896,-408.18,0.00022368,2,"2024-01-17T23:30:50.896",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994368,1705534250905,-500.0,0.00022368,2,"2024-01-17T23:30:50.905",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994369,1705534250915,-437.57912601,0.00022368,2,"2024-01-17T23:30:50.915",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994370,1705534251012,-62.42087399,0.00022368,2,"2024-01-17T23:30:51.012",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994371,1705534251022,-836.0,0.00022478,2,"2024-01-17T23:30:51.022",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994372,1705534251032,-1029.0,0.00022478,2,"2024-01-17T23:30:51.032",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994373,1705534251041,-150.0,0.00022478,2,"2024-01-17T23:30:51.041",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994374,1705534251051,-139.29922351,0.00022642,2,"2024-01-17T23:30:51.051",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994375,1705534251064,-360.70077649,0.00022642,2,"2024-01-17T23:30:51.064",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994377,1705534251073,-500.0,0.00022642,2,"2024-01-17T23:30:51.073",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994378,1705534251083,-155.0,0.00022766,2,"2024-01-17T23:30:51.083",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994379,1705534251093,-900.78607952,0.00022859,2,"2024-01-17T23:30:51.093",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994380,1705534251104,-948.0882022,0.00022859,2,"2024-01-17T23:30:51.104",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994381,1705534251122,-308.46,0.00022859,2,"2024-01-17T23:30:51.122",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994382,1705534251133,-59.30231561,0.00022859,2,"2024-01-17T23:30:51.133",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994383,1705534251143,-502.50593245,0.000229,2,"2024-01-17T23:30:51.143",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994384,1705534251156,-1714.13066488,0.000229,2,"2024-01-17T23:30:51.156",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994385,1705534251166,-500.0,0.00022916,2,"2024-01-17T23:30:51.166",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994386,1705534251175,-500.0,0.00022916,2,"2024-01-17T23:30:51.175",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994387,1705534251185,-19590.38923141,0.00022977,3,"2024-01-17T23:30:51.185",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994388,1705534251197,-43241.92339477,0.00022977,3,"2024-01-17T23:30:51.197",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994389,1705534251208,-3804.15434137,0.00022977,3,"2024-01-17T23:30:51.208",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994390,1705534251289,-500.0,0.00022094,2,"2024-01-17T23:30:51.289",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994391,1705534251299,-500.0,0.00022094,2,"2024-01-17T23:30:51.299",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994392,1705534251308,-500.0,0.00022095,5,"2024-01-17T23:30:51.308",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994393,1705534251318,-363.94591576,0.00022369,5,"2024-01-17T23:30:51.318",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994394,1705534251354,-136.05408424,0.00022369,5,"2024-01-17T23:30:51.354",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994395,1705534251364,-500.0,0.00022643,5,"2024-01-17T23:30:51.364",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994396,1705534251373,-337.92591576,0.00022917,5,"2024-01-17T23:30:51.373",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994397,1705534251385,-123.12408424,0.00022917,5,"2024-01-17T23:30:51.385",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994398,1705534251395,-7345.14516969,0.00022977,3,"2024-01-17T23:30:51.395",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994399,1705534251407,-8947.21879473,0.00022977,3,"2024-01-17T23:30:51.407",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994400,1705534251419,-8943.78386462,0.00022977,3,"2024-01-17T23:30:51.419",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994401,1705534251432,-9077.54866152,0.00022977,3,"2024-01-17T23:30:51.432",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994402,1705534251447,-8943.84023489,0.00022977,3,"2024-01-17T23:30:51.447",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994403,1705534251866,-0.02463585,0.00022095,2,"2024-01-17T23:30:51.866",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994404,1705534251880,-499.97536415,0.00022095,2,"2024-01-17T23:30:51.880",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994405,1705534251890,-19852.53009163,0.00022977,3,"2024-01-17T23:30:51.890",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994406,1705534251902,-3599.80360127,0.00022977,3,"2024-01-17T23:30:51.902",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994407,1705534252000,-4265.0,0.00022977,3,"2024-01-17T23:30:52.000",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994408,1705534252742,-500.0,0.00022094,2,"2024-01-17T23:30:52.742",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994409,1705534252752,-500.0,0.00022094,2,"2024-01-17T23:30:52.752",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994410,1705534252762,-500.0,0.00022094,2,"2024-01-17T23:30:52.762",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994411,1705534252772,-500.0,0.00022095,2,"2024-01-17T23:30:52.772",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994412,1705534252781,-500.0,0.00022095,2,"2024-01-17T23:30:52.781",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994413,1705534252791,-500.0,0.00022097,2,"2024-01-17T23:30:52.791",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994414,1705534252801,-483.8,0.00022369,2,"2024-01-17T23:30:52.801",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994415,1705534252813,-6752.9845,0.00022465,2,"2024-01-17T23:30:52.813",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994416,1705534252825,-17195.4920001,0.00022465,2,"2024-01-17T23:30:52.825",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994417,1705534252841,-277.59,0.00022369,2,"2024-01-17T23:30:52.841",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994418,1705534252850,-4757.42343278,0.00022465,2,"2024-01-17T23:30:52.850",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994419,1705534252863,-8688.52174634,0.00022465,2,"2024-01-17T23:30:52.863",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994420,1705534263920,203.0,0.0001835,2,"2024-01-17T23:31:03.920",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994423,1705534277672,256.84466792,0.0001835,2,"2024-01-17T23:31:17.672",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994425,1705534284422,198.42529869,0.0001835,2,"2024-01-17T23:31:24.422",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994431,1705534384154,203.0,0.0001835,2,"2024-01-17T23:33:04.154",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994445,1705534941965,537.77,0.00018336,2,"2024-01-17T23:42:21.965",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994449,1705535198100,200.1906815,0.00018244,2,"2024-01-17T23:46:38.100",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994451,1705535397197,510.88,0.0001835,2,"2024-01-17T23:49:57.197",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994452,1705535399513,-204.0,0.00019978,2,"2024-01-17T23:49:59.513",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994453,1705535399537,-1098.64522824,0.0002,2,"2024-01-17T23:49:59.537",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994454,1705535399562,-713.76,0.0002,2,"2024-01-17T23:49:59.562",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994455,1705535399585,-730.96,0.0002,2,"2024-01-17T23:49:59.585",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994456,1705535399609,-719.97,0.0002,2,"2024-01-17T23:49:59.609",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994457,1705535399634,-150.0,0.00020219,2,"2024-01-17T23:49:59.634",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994458,1705535399658,-300.0,0.00020253,2,"2024-01-17T23:49:59.658",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994459,1705535399681,-150.0,0.00020253,2,"2024-01-17T23:49:59.681",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994460,1705535399705,-568.19,0.00020254,2,"2024-01-17T23:49:59.705",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994461,1705535399728,-175.72,0.00020254,2,"2024-01-17T23:49:59.728",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994462,1705535399753,-500.0,0.00020254,2,"2024-01-17T23:49:59.753",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994463,1705535399776,-200.0,0.00020268,2,"2024-01-17T23:49:59.776",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994464,1705535399801,-208.99,0.00020278,2,"2024-01-17T23:49:59.801",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994465,1705535399825,-250.0,0.00020294,2,"2024-01-17T23:49:59.825",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994466,1705535399849,-330.83,0.00020347,2,"2024-01-17T23:49:59.849",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994467,1705535399872,-401.32,0.00020354,2,"2024-01-17T23:49:59.872",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994468,1705535399898,-1062.28,0.00020362,2,"2024-01-17T23:49:59.898",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994469,1705535399923,-1346.15,0.00020362,2,"2024-01-17T23:49:59.923",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994470,1705535399952,-854.39,0.00020417,2,"2024-01-17T23:49:59.952",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994471,1705535399977,-10611.72,0.00020425,2,"2024-01-17T23:49:59.977",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994472,1705535400002,-167.17,0.00020446,2,"2024-01-17T23:50:00.002",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994473,1705535400028,-373.80187657,0.00020447,2,"2024-01-17T23:50:00.028",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994474,1705535400053,-431.81,0.00020451,2,"2024-01-17T23:50:00.053",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994475,1705535400078,-200.0,0.00020474,2,"2024-01-17T23:50:00.078",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994476,1705535400102,-1362.48,0.0002051,2,"2024-01-17T23:50:00.102",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994477,1705535400128,-2000.0,0.00020548,2,"2024-01-17T23:50:00.128",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994478,1705535400155,-190.64,0.00020549,2,"2024-01-17T23:50:00.155",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994479,1705535400179,-499.99,0.00020598,2,"2024-01-17T23:50:00.179",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994480,1705535400204,-510.88,0.00020614,2,"2024-01-17T23:50:00.204",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994481,1705535400237,-153.31,0.00020652,2,"2024-01-17T23:50:00.237",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994482,1705535400262,-153.31,0.00020881,2,"2024-01-17T23:50:00.262",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994483,1705535400286,-150.85586616,0.000209,2,"2024-01-17T23:50:00.286",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994484,1705535400310,-176.95,0.00020933,2,"2024-01-17T23:50:00.310",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994485,1705535400335,-153.31,0.00021111,2,"2024-01-17T23:50:00.335",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994486,1705535400359,-167.0,0.00021193,2,"2024-01-17T23:50:00.359",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994487,1705535400386,-153.31,0.0002134,2,"2024-01-17T23:50:00.386",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994488,1705535400411,-1062.28,0.0002134,2,"2024-01-17T23:50:00.411",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994489,1705535400436,-158.14,0.00021478,2,"2024-01-17T23:50:00.436",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994490,1705535400461,-153.31,0.0002157,2,"2024-01-17T23:50:00.461",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994491,1705535400487,-153.31,0.00021799,2,"2024-01-17T23:50:00.487",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994492,1705535400511,-16604.24417186,0.000219,2,"2024-01-17T23:50:00.511",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994493,1705535400535,-250.0,0.00021918,2,"2024-01-17T23:50:00.535",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994494,1705535400560,-408.4,0.00021976,2,"2024-01-17T23:50:00.560",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994495,1705535400586,-158.14,0.00021983,2,"2024-01-17T23:50:00.586",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994496,1705535400609,-889.3025,0.00021993,2,"2024-01-17T23:50:00.609",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994497,1705535400635,-1614.4259,0.00021994,2,"2024-01-17T23:50:00.635",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994498,1705535400658,-5000.0,0.00021995,2,"2024-01-17T23:50:00.658",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994499,1705535400681,-11575.2765,0.00021995,2,"2024-01-17T23:50:00.681",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994500,1705535400704,-3614.0,0.00022,2,"2024-01-17T23:50:00.704",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994501,1705535400728,-450.0,0.00022,3,"2024-01-17T23:50:00.728",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994502,1705535400752,-7687.42795717,0.00022,2,"2024-01-17T23:50:00.752",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994518,1705535432058,-2968.6344,0.000199,2,"2024-01-17T23:50:32.058",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994519,1705535432068,-2091.0,0.00021918,2,"2024-01-17T23:50:32.068",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994520,1705535432078,-5000.0,0.00021994,2,"2024-01-17T23:50:32.078",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994521,1705535432088,-34704.57204283,0.00022,2,"2024-01-17T23:50:32.088",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994522,1705535432098,-4000.0,0.00022,2,"2024-01-17T23:50:32.098",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994523,1705535432108,-200.0,0.00022014,2,"2024-01-17T23:50:32.108",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994525,1705535432117,-153.31,0.00022028,2,"2024-01-17T23:50:32.117",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994526,1705535432127,-23637.17517472,0.00022056,2,"2024-01-17T23:50:32.127",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994527,1705535432136,-1947.49601127,0.00022056,2,"2024-01-17T23:50:32.136",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994528,1705535432146,-418.31655925,0.00022056,2,"2024-01-17T23:50:32.146",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994529,1705535432155,-11368.02321103,0.00022092,2,"2024-01-17T23:50:32.155",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994530,1705535432167,-5991.68236053,0.00022092,2,"2024-01-17T23:50:32.167",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994551,1705535437790,-854.54,0.00022092,2,"2024-01-17T23:50:37.790",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994552,1705535437805,-1804.00008,0.00022092,2,"2024-01-17T23:50:37.805",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994553,1705535437821,-968.587,0.00022092,2,"2024-01-17T23:50:37.821",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994554,1705535437834,-271.708502,0.00022092,2,"2024-01-17T23:50:37.834",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994555,1705535438020,-31366.88443373,0.00022092,2,"2024-01-17T23:50:38.020",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994556,1705535438031,-8355.461751,0.00022092,2,"2024-01-17T23:50:38.031",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994557,1705535438043,-19616.51172466,0.00022092,2,"2024-01-17T23:50:38.043",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994558,1705535438052,-207.78272895,0.00022092,2,"2024-01-17T23:50:38.052",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994559,1705535438061,-2900.98,0.00022092,2,"2024-01-17T23:50:38.061",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994560,1705535438071,-1026.38,0.00022092,2,"2024-01-17T23:50:38.071",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994561,1705535438080,-500.0,0.00022092,2,"2024-01-17T23:50:38.080",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994562,1705535438089,-500.0,0.00022092,2,"2024-01-17T23:50:38.089",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994563,1705535438098,-500.0,0.00022092,2,"2024-01-17T23:50:38.098",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994564,1705535438107,-500.0,0.00022092,2,"2024-01-17T23:50:38.107",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994565,1705535438117,-614.63,0.00022092,2,"2024-01-17T23:50:38.117",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994566,1705535438126,-4974.33,0.00022092,2,"2024-01-17T23:50:38.126",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994567,1705535438136,-500.0,0.00022092,2,"2024-01-17T23:50:38.136",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994568,1705535438145,-500.0,0.00022092,2,"2024-01-17T23:50:38.145",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994569,1705535438154,-500.0,0.00022092,2,"2024-01-17T23:50:38.154",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994570,1705535438163,-500.0,0.00022092,2,"2024-01-17T23:50:38.163",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994571,1705535438172,-500.0,0.00022092,2,"2024-01-17T23:50:38.172",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994572,1705535438181,-500.0,0.00022092,2,"2024-01-17T23:50:38.181",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994573,1705535438190,-892.46,0.00022092,2,"2024-01-17T23:50:38.190",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994574,1705535438199,-500.0,0.00022092,2,"2024-01-17T23:50:38.199",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994575,1705535438209,-500.0,0.00022092,2,"2024-01-17T23:50:38.209",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994576,1705535438218,-500.0,0.00022092,2,"2024-01-17T23:50:38.218",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994577,1705535438227,-500.0,0.00022092,2,"2024-01-17T23:50:38.227",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994578,1705535438237,-382.95897439,0.00022092,2,"2024-01-17T23:50:38.237",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994579,1705535438249,-117.04102561,0.00022092,2,"2024-01-17T23:50:38.249",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994580,1705535438257,-500.0,0.00022092,2,"2024-01-17T23:50:38.257",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994581,1705535438267,-500.0,0.00022092,2,"2024-01-17T23:50:38.267",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994582,1705535438276,-1645.74,0.00022092,5,"2024-01-17T23:50:38.276",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994583,1705535438285,-671.74,0.00022092,2,"2024-01-17T23:50:38.285",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994584,1705535438295,-873.08,0.00022092,2,"2024-01-17T23:50:38.295",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994585,1705535438304,-2758.53,0.00022092,2,"2024-01-17T23:50:38.304",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994586,1705535438313,-500.0,0.00022092,2,"2024-01-17T23:50:38.313",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994587,1705535438323,-2246.42,0.00022092,2,"2024-01-17T23:50:38.323",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994588,1705535438331,-500.0,0.00022092,2,"2024-01-17T23:50:38.331",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994589,1705535438340,-500.0,0.00022092,2,"2024-01-17T23:50:38.340",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994590,1705535438349,-2064.78,0.00022092,2,"2024-01-17T23:50:38.349",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994591,1705535438358,-500.0,0.00022092,2,"2024-01-17T23:50:38.358",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994592,1705535438367,-786.92,0.00022092,2,"2024-01-17T23:50:38.367",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994593,1705535438376,-500.0,0.00022092,2,"2024-01-17T23:50:38.376",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994594,1705535438385,-155.28747022,0.00022093,2,"2024-01-17T23:50:38.385",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994595,1705535438395,-500.0,0.00022093,2,"2024-01-17T23:50:38.395",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994596,1705535438404,-500.0,0.00022093,2,"2024-01-17T23:50:38.404",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994597,1705535438414,-333.62,0.00022093,2,"2024-01-17T23:50:38.414",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994598,1705535438423,-500.0,0.00022093,2,"2024-01-17T23:50:38.423",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994599,1705535438431,-500.0,0.00022093,2,"2024-01-17T23:50:38.431",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994600,1705535438440,-500.0,0.00022093,2,"2024-01-17T23:50:38.440",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994601,1705535438450,-500.0,0.00022093,2,"2024-01-17T23:50:38.450",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994602,1705535438459,-500.0,0.00022093,2,"2024-01-17T23:50:38.459",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994603,1705535438467,-170.38309883,0.00022093,2,"2024-01-17T23:50:38.467",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994604,1705535438499,-329.61690117,0.00022093,2,"2024-01-17T23:50:38.499",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994605,1705535438508,-500.0,0.00022093,2,"2024-01-17T23:50:38.508",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994606,1705535438518,-500.0,0.00022093,2,"2024-01-17T23:50:38.518",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994607,1705535438527,-500.0,0.00022093,2,"2024-01-17T23:50:38.527",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994608,1705535438536,-500.0,0.00022093,2,"2024-01-17T23:50:38.536",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994609,1705535438545,-444.99,0.00022093,2,"2024-01-17T23:50:38.545",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994610,1705535438554,-390.89,0.00022093,2,"2024-01-17T23:50:38.554",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994611,1705535438563,-500.0,0.00022093,2,"2024-01-17T23:50:38.563",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994612,1705535438572,-80.61338903,0.00022093,2,"2024-01-17T23:50:38.572",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994613,1705535438584,-419.38661097,0.00022093,2,"2024-01-17T23:50:38.584",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994614,1705535438593,-500.0,0.00022093,2,"2024-01-17T23:50:38.593",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994615,1705535438601,-500.0,0.00022093,2,"2024-01-17T23:50:38.601",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994616,1705535438610,-500.0,0.00022093,2,"2024-01-17T23:50:38.610",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994617,1705535438620,-500.0,0.00022093,2,"2024-01-17T23:50:38.620",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994618,1705535438629,-409.01,0.00022093,2,"2024-01-17T23:50:38.629",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994619,1705535438638,-155.99,0.00022093,2,"2024-01-17T23:50:38.638",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994620,1705535438648,-500.0,0.00022093,2,"2024-01-17T23:50:38.648",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994621,1705535438656,-500.0,0.00022093,2,"2024-01-17T23:50:38.656",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994622,1705535438666,-500.0,0.00022093,2,"2024-01-17T23:50:38.666",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994623,1705535438676,-500.0,0.00022093,2,"2024-01-17T23:50:38.676",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994624,1705535438684,-500.0,0.00022093,2,"2024-01-17T23:50:38.684",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994625,1705535438693,-500.0,0.00022093,2,"2024-01-17T23:50:38.693",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994626,1705535438702,-637.87,0.00022093,2,"2024-01-17T23:50:38.702",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994627,1705535438711,-500.0,0.00022093,2,"2024-01-17T23:50:38.711",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994628,1705535438721,-500.0,0.00022093,2,"2024-01-17T23:50:38.721",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994629,1705535438730,-500.0,0.00022093,2,"2024-01-17T23:50:38.730",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994630,1705535438739,-500.0,0.00022093,2,"2024-01-17T23:50:38.739",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994631,1705535438748,-464.88,0.00022093,2,"2024-01-17T23:50:38.748",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994632,1705535438757,-150.0,0.00022093,2,"2024-01-17T23:50:38.757",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994633,1705535438767,-416.28927506,0.00022093,2,"2024-01-17T23:50:38.767",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994634,1705535438778,-83.71072494,0.00022093,2,"2024-01-17T23:50:38.778",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994635,1705535438788,-500.0,0.00022093,2,"2024-01-17T23:50:38.788",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994636,1705535438797,-629.81,0.00022093,2,"2024-01-17T23:50:38.797",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994637,1705535438806,-500.0,0.00022093,2,"2024-01-17T23:50:38.806",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994638,1705535438820,-500.0,0.00022093,2,"2024-01-17T23:50:38.820",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994639,1705535438829,-500.0,0.00022093,2,"2024-01-17T23:50:38.829",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994640,1705535439059,-166.61,0.00022093,2,"2024-01-17T23:50:39.059",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994641,1705535439069,-500.0,0.00022093,2,"2024-01-17T23:50:39.069",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994642,1705535439079,-500.0,0.00022093,2,"2024-01-17T23:50:39.079",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994643,1705535439089,-500.0,0.00022093,2,"2024-01-17T23:50:39.089",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994644,1705535439099,-500.0,0.00022093,2,"2024-01-17T23:50:39.099",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994645,1705535439109,-217.18865849,0.00022093,2,"2024-01-17T23:50:39.109",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994647,1705535439231,-282.81134151,0.00022093,2,"2024-01-17T23:50:39.231",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994648,1705535439241,-500.0,0.00022093,2,"2024-01-17T23:50:39.241",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994649,1705535439250,-500.0,0.00022093,2,"2024-01-17T23:50:39.250",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994650,1705535439259,-500.0,0.00022093,2,"2024-01-17T23:50:39.259",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994651,1705535439269,-226.75674692,0.00022093,2,"2024-01-17T23:50:39.269",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994652,1705535439288,-273.24325308,0.00022093,2,"2024-01-17T23:50:39.288",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994653,1705535439297,-500.0,0.00022093,2,"2024-01-17T23:50:39.297",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994654,1705535439306,-500.0,0.00022093,2,"2024-01-17T23:50:39.306",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994655,1705535439316,-500.0,0.00022093,2,"2024-01-17T23:50:39.316",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994656,1705535439325,-500.0,0.00022093,2,"2024-01-17T23:50:39.325",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994657,1705535439334,-500.0,0.00022093,2,"2024-01-17T23:50:39.334",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994658,1705535439344,-500.0,0.00022093,2,"2024-01-17T23:50:39.344",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994659,1705535439353,-504.27,0.00022093,2,"2024-01-17T23:50:39.353",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994660,1705535439362,-500.0,0.00022093,2,"2024-01-17T23:50:39.362",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994661,1705535439371,-500.0,0.00022093,2,"2024-01-17T23:50:39.371",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994662,1705535439383,-500.0,0.00022093,2,"2024-01-17T23:50:39.383",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994663,1705535439393,-500.0,0.00022093,2,"2024-01-17T23:50:39.393",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994664,1705535439402,-500.0,0.00022093,2,"2024-01-17T23:50:39.402",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994665,1705535439414,-500.0,0.00022093,2,"2024-01-17T23:50:39.414",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994666,1705535439423,-500.0,0.00022093,2,"2024-01-17T23:50:39.423",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994667,1705535439433,-500.0,0.00022093,2,"2024-01-17T23:50:39.433",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994668,1705535439442,-500.0,0.00022093,2,"2024-01-17T23:50:39.442",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994669,1705535439452,-500.0,0.00022093,2,"2024-01-17T23:50:39.452",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994670,1705535439462,-536.35,0.00022093,2,"2024-01-17T23:50:39.462",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994671,1705535439472,-500.0,0.00022093,2,"2024-01-17T23:50:39.472",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994672,1705535439481,-500.0,0.00022093,2,"2024-01-17T23:50:39.481",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994673,1705535439490,-242.2206482,0.00022093,2,"2024-01-17T23:50:39.490",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994706,1705535441031,-171.98,0.00022092,2,"2024-01-17T23:50:41.031",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994707,1705535441041,-257.7793518,0.00022093,2,"2024-01-17T23:50:41.041",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994708,1705535441051,-385.61,0.00022093,2,"2024-01-17T23:50:41.051",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994709,1705535441061,-500.0,0.00022093,2,"2024-01-17T23:50:41.061",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994710,1705535441069,-500.0,0.00022093,2,"2024-01-17T23:50:41.069",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994711,1705535441079,-500.0,0.00022093,2,"2024-01-17T23:50:41.079",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994712,1705535441089,-500.0,0.00022093,2,"2024-01-17T23:50:41.089",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994713,1705535441098,-500.0,0.00022093,2,"2024-01-17T23:50:41.098",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994714,1705535441108,-500.0,0.00022093,2,"2024-01-17T23:50:41.108",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994715,1705535441117,-477.0306482,0.00022093,2,"2024-01-17T23:50:41.117",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994720,1705535442808,-34.90608928,0.00022093,2,"2024-01-17T23:50:42.808",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994721,1705535442821,-536.83,0.00022093,2,"2024-01-17T23:50:42.821",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994722,1705535442831,-500.0,0.00022093,2,"2024-01-17T23:50:42.831",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994723,1705535442841,-500.0,0.00022093,2,"2024-01-17T23:50:42.841",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994724,1705535442850,-500.0,0.00022093,2,"2024-01-17T23:50:42.850",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994725,1705535442860,-500.0,0.00022093,2,"2024-01-17T23:50:42.860",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994726,1705535442870,-254.89,0.00022093,2,"2024-01-17T23:50:42.870",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994727,1705535442879,-500.0,0.00022093,2,"2024-01-17T23:50:42.879",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994728,1705535442891,-500.0,0.00022093,2,"2024-01-17T23:50:42.891",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994729,1705535442901,-300.0,0.00022093,2,"2024-01-17T23:50:42.901",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994730,1705535442911,-500.0,0.00022093,2,"2024-01-17T23:50:42.911",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994731,1705535442921,-500.0,0.00022093,2,"2024-01-17T23:50:42.921",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994732,1705535442930,-500.0,0.00022093,2,"2024-01-17T23:50:42.930",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994733,1705535442940,-500.0,0.00022093,2,"2024-01-17T23:50:42.940",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994734,1705535442949,-500.0,0.00022093,2,"2024-01-17T23:50:42.949",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994735,1705535442958,-325.64499369,0.00022093,2,"2024-01-17T23:50:42.958",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994736,1705535442967,-133.7906821,0.00022093,2,"2024-01-17T23:50:42.967",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994737,1705535442980,-394.10535501,0.00022093,2,"2024-01-17T23:50:42.980",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994738,1705535442991,-500.0,0.00022093,2,"2024-01-17T23:50:42.991",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994739,1705535443000,-500.0,0.00022093,2,"2024-01-17T23:50:43.000",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994740,1705535443009,-500.0,0.00022093,2,"2024-01-17T23:50:43.009",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994741,1705535443019,-500.0,0.00022093,2,"2024-01-17T23:50:43.019",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994742,1705535443028,-1116.21,0.00022093,2,"2024-01-17T23:50:43.028",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994743,1705535443038,-500.0,0.00022093,2,"2024-01-17T23:50:43.038",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994744,1705535443047,-119.90903706,0.00022093,2,"2024-01-17T23:50:43.047",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994745,1705535443063,-380.09096294,0.00022093,2,"2024-01-17T23:50:43.063",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994746,1705535443073,-500.0,0.00022093,2,"2024-01-17T23:50:43.073",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994747,1705535443082,-500.0,0.00022093,2,"2024-01-17T23:50:43.082",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994748,1705535443092,-500.0,0.00022093,2,"2024-01-17T23:50:43.092",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994749,1705535443104,-500.0,0.00022093,2,"2024-01-17T23:50:43.104",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994750,1705535443114,-500.0,0.00022093,2,"2024-01-17T23:50:43.114",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994751,1705535443123,-500.0,0.00022093,2,"2024-01-17T23:50:43.123",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994752,1705535443133,-500.0,0.00022093,2,"2024-01-17T23:50:43.133",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994753,1705535443143,-500.0,0.00022093,2,"2024-01-17T23:50:43.143",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994755,1705535443154,-585.88,0.00022093,2,"2024-01-17T23:50:43.154",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994757,1705535443164,-500.0,0.00022093,2,"2024-01-17T23:50:43.164",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994759,1705535443173,-549.33514449,0.00022093,2,"2024-01-17T23:50:43.173",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994760,1705535443183,-500.0,0.00022093,2,"2024-01-17T23:50:43.183",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994761,1705535443193,-500.0,0.00022093,2,"2024-01-17T23:50:43.193",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994762,1705535443202,-500.0,0.00022093,2,"2024-01-17T23:50:43.202",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994763,1705535443211,-500.0,0.00022093,2,"2024-01-17T23:50:43.211",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994764,1705535443220,-500.0,0.00022093,2,"2024-01-17T23:50:43.220",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994765,1705535443230,-500.0,0.00022093,2,"2024-01-17T23:50:43.230",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994767,1705535443239,-500.0,0.00022093,2,"2024-01-17T23:50:43.239",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994768,1705535443249,-500.0,0.00022093,2,"2024-01-17T23:50:43.249",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994769,1705535443258,-500.0,0.00022093,2,"2024-01-17T23:50:43.258",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994770,1705535443268,-827.95,0.00022093,2,"2024-01-17T23:50:43.268",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994771,1705535443278,-500.0,0.00022093,2,"2024-01-17T23:50:43.278",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994772,1705535443289,-926.18,0.00022093,2,"2024-01-17T23:50:43.289",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994773,1705535443298,-500.0,0.00022093,2,"2024-01-17T23:50:43.298",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994774,1705535443309,-500.0,0.00022093,2,"2024-01-17T23:50:43.309",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994775,1705535443319,-1377.95,0.00022093,2,"2024-01-17T23:50:43.319",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994776,1705535443329,-535.48,0.00022093,2,"2024-01-17T23:50:43.329",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994777,1705535443340,-2509.62897497,0.00022093,2,"2024-01-17T23:50:43.340",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994778,1705535443380,-500.0,0.00022092,2,"2024-01-17T23:50:43.380",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994779,1705535443390,-758.95,0.00022093,2,"2024-01-17T23:50:43.390",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994780,1705535443402,-1193.7204528,0.00022093,2,"2024-01-17T23:50:43.402",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994781,1705535443416,-1451.19057223,0.00022093,2,"2024-01-17T23:50:43.416",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994782,1705535443425,-500.0,0.00022093,2,"2024-01-17T23:50:43.425",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994783,1705535443434,-1.13146655,0.00022093,2,"2024-01-17T23:50:43.434",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994784,1705535443451,-344.95211717,0.00022093,2,"2024-01-17T23:50:43.451",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994785,1705535443475,-500.0,0.00022092,2,"2024-01-17T23:50:43.475",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994786,1705535443485,-153.91641628,0.00022093,2,"2024-01-17T23:50:43.485",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994787,1705535443497,-500.0,0.00022093,2,"2024-01-17T23:50:43.497",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994788,1705535443507,-500.0,0.00022093,2,"2024-01-17T23:50:43.507",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994789,1705535443518,-500.0,0.00022093,2,"2024-01-17T23:50:43.518",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994790,1705535443528,-34.92159744,0.00022093,2,"2024-01-17T23:50:43.528",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994806,1705535445921,-465.07840256,0.00022093,2,"2024-01-17T23:50:45.921",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994808,1705535445931,-538.52844186,0.00022093,2,"2024-01-17T23:50:45.931",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994810,1705535445940,-500.0,0.00022093,2,"2024-01-17T23:50:45.940",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994812,1705535445949,-500.0,0.00022093,2,"2024-01-17T23:50:45.949",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994814,1705535445959,-500.0,0.00022093,2,"2024-01-17T23:50:45.959",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994816,1705535445968,-1003.44,0.00022093,2,"2024-01-17T23:50:45.968",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994818,1705535445978,-473.05401332,0.00022093,2,"2024-01-17T23:50:45.978",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994820,1705535445990,-26.94598668,0.00022093,2,"2024-01-17T23:50:45.990",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994822,1705535445999,-492.89513742,0.00022093,2,"2024-01-17T23:50:45.999",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994837,1705535446130,-500.0,0.00022092,2,"2024-01-17T23:50:46.130",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994840,1705535446150,-7.10486258,0.00022093,2,"2024-01-17T23:50:46.150",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994842,1705535446166,-682.28,0.00022093,2,"2024-01-17T23:50:46.166",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994845,1705535446179,-500.0,0.00022093,2,"2024-01-17T23:50:46.179",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994847,1705535446191,-500.0,0.00022093,2,"2024-01-17T23:50:46.191",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994849,1705535446204,-1000.0,0.00022093,2,"2024-01-17T23:50:46.204",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994850,1705535446217,-500.0,0.00022093,2,"2024-01-17T23:50:46.217",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994851,1705535446228,-524.31,0.00022093,2,"2024-01-17T23:50:46.228",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994854,1705535446238,-500.0,0.00022093,2,"2024-01-17T23:50:46.238",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994856,1705535446248,-3345.84446642,0.00022093,2,"2024-01-17T23:50:46.248",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994859,1705535446268,-110.61553358,0.00022093,2,"2024-01-17T23:50:46.268",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994861,1705535446279,-144.48825844,0.00022093,2,"2024-01-17T23:50:46.279",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994922,1705535513367,-200.0,0.00019978,2,"2024-01-17T23:51:53.367",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994932,1705535663208,333.86022621,0.0003,120,"2024-01-17T23:54:23.208",0.00035405,23.92,0.9715625111190566,1892826036.6352386]
[311994953,1705535870542,151.0,0.00029606,120,"2024-01-17T23:57:50.542",0.00035405,23.92,0.9715625111190566,1892826036.6352386]